{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":56278,"rows_kept":56278,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-12T00:00:00.000000000","2020-04-12T07:00:00.000000000",1019,15600.099999999999]
["2020-04-12T00:00:00.000000000","2020-04-12T07:00:00.000000000",1023,15800.050000000001]
["2020-04-12T00:00:15.000000000","2020-04-12T07:00:15.000000000",1019,15657.3]
["2020-04-12T00:00:15.000000000","2020-04-12T07:00:15.000000000",1023,15800.050000000001]
["2020-04-12T00:00:30.000000000","2020-04-12T07:00:30.000000000",1019,15643.0]
["2020-04-12T00:00:30.000000000","2020-04-12T07:00:30.000000000",1023,15742.990000000002]
["2020-04-12T00:00:45.000000000","2020-04-12T07:00:45.000000000",1019,15600.099999999999]
["2020-04-12T00:00:45.000000000","2020-04-12T07:00:45.000000000",1023,15814.460000000001]
["2020-04-12T00:01:00.000000000","2020-04-12T07:01:00.000000000",1019,15657.3]
["2020-04-12T00:01:00.000000000","2020-04-12T07:01:00.000000000",1023,15842.95]
["2020-04-12T00:01:15.000000000","2020-04-12T07:01:15.000000000",1019,15643.0]
["2020-04-12T00:01:15.000000000","2020-04-12T07:01:15.000000000",1023,15800.050000000001]
["2020-04-12T00:01:30.000000000","2020-04-12T07:01:30.000000000",1019,15600.099999999999]
["2020-04-12T00:01:30.000000000","2020-04-12T07:01:30.000000000",1023,15800.050000000001]
["2020-04-12T00:01:45.000000000","2020-04-12T07:01:45.000000000",1019,15714.359999999999]
["2020-04-12T00:01:45.000000000","2020-04-12T07:01:45.000000000",1023,15742.990000000002]
["2020-04-12T00:02:00.000000000","2020-04-12T07:02:00.000000000",1019,15685.79]
["2020-04-12T00:02:00.000000000","2020-04-12T07:02:00.000000000",1023,15700.2]
["2020-04-12T00:02:15.000000000","2020-04-12T07:02:15.000000000",1019,15542.9]
["2020-04-12T00:02:15.000000000","2020-04-12T07:02:15.000000000",1023,15700.2]
["2020-04-12T00:02:30.000000000","2020-04-12T07:02:30.000000000",1019,15500.0]
["2020-04-12T00:02:30.000000000","2020-04-12T07:02:30.000000000",1023,15700.2]
["2020-04-12T00:02:45.000000000","2020-04-12T07:02:45.000000000",1019,15557.2]
["2020-04-12T00:02:45.000000000","2020-04-12T07:02:45.000000000",1023,15700.2]
["2020-04-12T00:03:00.000000000","2020-04-12T07:03:00.000000000",1019,15600.099999999999]
["2020-04-12T00:03:00.000000000","2020-04-12T07:03:00.000000000",1023,15700.2]
["2020-04-12T00:03:15.000000000","2020-04-12T07:03:15.000000000",1019,15600.099999999999]
["2020-04-12T00:03:15.000000000","2020-04-12T07:03:15.000000000",1023,15643.0]
["2020-04-12T00:03:30.000000000","2020-04-12T07:03:30.000000000",1019,15600.099999999999]
["2020-04-12T00:03:30.000000000","2020-04-12T07:03:30.000000000",1023,15600.099999999999]
["2020-04-12T00:03:45.000000000","2020-04-12T07:03:45.000000000",1019,15600.099999999999]
["2020-04-12T00:03:45.000000000","2020-04-12T07:03:45.000000000",1023,15657.3]
["2020-04-12T00:04:00.000000000","2020-04-12T07:04:00.000000000",1019,15600.099999999999]
["2020-04-12T00:04:00.000000000","2020-04-12T07:04:00.000000000",1023,15700.2]
["2020-04-12T00:04:15.000000000","2020-04-12T07:04:15.000000000",1019,15542.9]
["2020-04-12T00:04:15.000000000","2020-04-12T07:04:15.000000000",1023,15700.2]
["2020-04-12T00:04:30.000000000","2020-04-12T07:04:30.000000000",1019,15500.0]
["2020-04-12T00:04:30.000000000","2020-04-12T07:04:30.000000000",1023,15700.2]
["2020-04-12T00:04:45.000000000","2020-04-12T07:04:45.000000000",1019,15500.0]
["2020-04-12T00:04:45.000000000","2020-04-12T07:04:45.000000000",1023,15643.0]
["2020-04-12T00:05:00.000000000","2020-04-12T07:05:00.000000000",1019,15500.0]
["2020-04-12T00:05:00.000000000","2020-04-12T07:05:00.000000000",1023,15600.099999999999]
["2020-04-12T00:05:15.000000000","2020-04-12T07:05:15.000000000",1019,15500.0]
["2020-04-12T00:05:15.000000000","2020-04-12T07:05:15.000000000",1023,15600.099999999999]
["2020-04-12T00:05:30.000000000","2020-04-12T07:05:30.000000000",1019,15442.94]
["2020-04-12T00:05:30.000000000","2020-04-12T07:05:30.000000000",1023,15542.9]
["2020-04-12T00:05:45.000000000","2020-04-12T07:05:45.000000000",1019,15400.15]
["2020-04-12T00:05:45.000000000","2020-04-12T07:05:45.000000000",1023,15500.0]
["2020-04-12T00:06:00.000000000","2020-04-12T07:06:00.000000000",1019,15400.15]
["2020-04-12T00:06:00.000000000","2020-04-12T07:06:00.000000000",1023,15557.2]
["2020-04-12T00:06:15.000000000","2020-04-12T07:06:15.000000000",1019,15400.15]
["2020-04-12T00:06:15.000000000","2020-04-12T07:06:15.000000000",1023,15600.099999999999]
["2020-04-12T00:06:30.000000000","2020-04-12T07:06:30.000000000",1019,15457.21]
["2020-04-12T00:06:30.000000000","2020-04-12T07:06:30.000000000",1023,15542.9]
["2020-04-12T00:06:45.000000000","2020-04-12T07:06:45.000000000",1019,15442.94]
["2020-04-12T00:06:45.000000000","2020-04-12T07:06:45.000000000",1023,15557.2]
["2020-04-12T00:07:00.000000000","2020-04-12T07:07:00.000000000",1019,15400.15]
["2020-04-12T00:07:00.000000000","2020-04-12T07:07:00.000000000",1023,15542.9]
["2020-04-12T00:07:15.000000000","2020-04-12T07:07:15.000000000",1019,15457.21]
["2020-04-12T00:07:15.000000000","2020-04-12T07:07:15.000000000",1023,15500.0]
["2020-04-12T00:07:30.000000000","2020-04-12T07:07:30.000000000",1019,15500.0]
["2020-04-12T00:07:30.000000000","2020-04-12T07:07:30.000000000",1023,15500.0]
["2020-04-12T00:07:45.000000000","2020-04-12T07:07:45.000000000",1019,15500.0]
["2020-04-12T00:07:45.000000000","2020-04-12T07:07:45.000000000",1023,15442.94]
["2020-04-12T00:08:00.000000000","2020-04-12T07:08:00.000000000",1019,15500.0]
["2020-04-12T00:08:00.000000000","2020-04-12T07:08:00.000000000",1023,15457.21]
["2020-04-12T00:08:15.000000000","2020-04-12T07:08:15.000000000",1019,15442.94]
["2020-04-12T00:08:15.000000000","2020-04-12T07:08:15.000000000",1023,15500.0]
["2020-04-12T00:08:30.000000000","2020-04-12T07:08:30.000000000",1019,15457.21]
["2020-04-12T00:08:30.000000000","2020-04-12T07:08:30.000000000",1023,15500.0]
["2020-04-12T00:08:45.000000000","2020-04-12T07:08:45.000000000",1019,15442.94]
["2020-04-12T00:08:45.000000000","2020-04-12T07:08:45.000000000",1023,15500.0]
["2020-04-12T00:09:00.000000000","2020-04-12T07:09:00.000000000",1019,15400.15]
["2020-04-12T00:09:00.000000000","2020-04-12T07:09:00.000000000",1023,15500.0]
["2020-04-12T00:09:15.000000000","2020-04-12T07:09:15.000000000",1019,15400.15]
["2020-04-12T00:09:15.000000000","2020-04-12T07:09:15.000000000",1023,15328.68]
["2020-04-12T00:09:30.000000000","2020-04-12T07:09:30.000000000",1020,3031648.0]
["2020-04-12T00:09:30.000000000","2020-04-12T07:09:30.000000000",1130,837412724.4928]
["2020-04-12T00:09:45.000000000","2020-04-12T07:09:45.000000000",1020,3031648.0]
["2020-04-12T00:09:45.000000000","2020-04-12T07:09:45.000000000",1130,837528230.2816]
["2020-04-12T00:10:00.000000000","2020-04-12T07:10:00.000000000",1020,3031648.0]
["2020-04-12T00:10:00.000000000","2020-04-12T07:10:00.000000000",1130,837441525.1488]
["2020-04-12T00:10:15.000000000","2020-04-12T07:10:15.000000000",1020,3031648.0]
["2020-04-12T00:10:15.000000000","2020-04-12T07:10:15.000000000",1130,837657681.6512]
["2020-04-12T00:10:30.000000000","2020-04-12T07:10:30.000000000",1020,3031648.0]
["2020-04-12T00:10:30.000000000","2020-04-12T07:10:30.000000000",1130,837398172.5824]
["2020-04-12T00:10:45.000000000","2020-04-12T07:10:45.000000000",1020,3031648.0]
["2020-04-12T00:10:45.000000000","2020-04-12T07:10:45.000000000",1130,837008908.9792]
["2020-04-12T00:11:00.000000000","2020-04-12T07:11:00.000000000",1020,3031648.0]
["2020-04-12T00:11:00.000000000","2020-04-12T07:11:00.000000000",1130,837527927.1168]
["2020-04-12T00:11:15.000000000","2020-04-12T07:11:15.000000000",1020,3031648.0]
["2020-04-12T00:11:15.000000000","2020-04-12T07:11:15.000000000",1130,837917493.8848]
["2020-04-12T00:11:30.000000000","2020-04-12T07:11:30.000000000",1020,3031648.0]
["2020-04-12T00:11:30.000000000","2020-04-12T07:11:30.000000000",1130,837686785.472]
["2020-04-12T00:11:45.000000000","2020-04-12T07:11:45.000000000",1020,3031648.0]
["2020-04-12T00:11:45.000000000","2020-04-12T07:11:45.000000000",1130,837513678.3712]
["2020-04-12T00:12:00.000000000","2020-04-12T07:12:00.000000000",1020,3031648.0]
["2020-04-12T00:12:00.000000000","2020-04-12T07:12:00.000000000",1130,837686785.472]
["2020-04-12T00:12:15.000000000","2020-04-12T07:12:15.000000000",1020,3031648.0]
["2020-04-12T00:12:15.000000000","2020-04-12T07:12:15.000000000",1130,837758635.5296]
["2020-04-12T00:12:30.000000000","2020-04-12T07:12:30.000000000",1020,3031648.0]
["2020-04-12T00:12:30.000000000","2020-04-12T07:12:30.000000000",1130,837830788.752]
["2020-04-12T00:12:45.000000000","2020-04-12T07:12:45.000000000",1020,3031648.0]
["2020-04-12T00:12:45.000000000","2020-04-12T07:12:45.000000000",1130,837917190.72]
["2020-04-12T00:13:00.000000000","2020-04-12T07:13:00.000000000",1020,3031648.0]
["2020-04-12T00:13:00.000000000","2020-04-12T07:13:00.000000000",1130,837628880.9952]
["2020-04-12T00:13:15.000000000","2020-04-12T07:13:15.000000000",1020,3031648.0]
["2020-04-12T00:13:15.000000000","2020-04-12T07:13:15.000000000",1130,837585831.5936]
["2020-04-12T00:13:30.000000000","2020-04-12T07:13:30.000000000",1020,3031648.0]
["2020-04-12T00:13:30.000000000","2020-04-12T07:13:30.000000000",1130,837426973.2384]
["2020-04-12T00:13:45.000000000","2020-04-12T07:13:45.000000000",1020,3031648.0]
["2020-04-12T00:13:45.000000000","2020-04-12T07:13:45.000000000",1130,837441525.1488]
["2020-04-12T00:14:00.000000000","2020-04-12T07:14:00.000000000",1020,3031648.0]
["2020-04-12T00:14:00.000000000","2020-04-12T07:14:00.000000000",1130,837845340.6624]
["2020-04-12T00:14:15.000000000","2020-04-12T07:14:15.000000000",1020,3031648.0]
["2020-04-12T00:14:15.000000000","2020-04-12T07:14:15.000000000",1130,837960543.2864]
["2020-04-12T00:14:30.000000000","2020-04-12T07:14:30.000000000",1020,3031648.0]
["2020-04-12T00:14:30.000000000","2020-04-12T07:14:30.000000000",1130,837744386.784]
["2020-04-12T00:14:45.000000000","2020-04-12T07:14:45.000000000",1020,3031648.0]
["2020-04-12T00:14:45.000000000","2020-04-12T07:14:45.000000000",1130,837556727.7728]
["2020-04-12T00:15:00.000000000","2020-04-12T07:15:00.000000000",1020,3031648.0]
["2020-04-12T00:15:00.000000000","2020-04-12T07:15:00.000000000",1130,837513678.3712]
["2020-04-12T00:15:15.000000000","2020-04-12T07:15:15.000000000",1020,3031648.0]
["2020-04-12T00:15:15.000000000","2020-04-12T07:15:15.000000000",1130,837801988.096]
["2020-04-12T00:15:30.000000000","2020-04-12T07:15:30.000000000",1020,3031648.0]
["2020-04-12T00:15:30.000000000","2020-04-12T07:15:30.000000000",1130,837787739.3504]
["2020-04-12T00:15:45.000000000","2020-04-12T07:15:45.000000000",1020,3031648.0]
["2020-04-12T00:15:45.000000000","2020-04-12T07:15:45.000000000",1130,837902941.9744]
["2020-04-12T00:16:00.000000000","2020-04-12T07:16:00.000000000",1020,3031648.0]
["2020-04-12T00:16:00.000000000","2020-04-12T07:16:00.000000000",1130,838119401.6416]
["2020-04-12T00:16:15.000000000","2020-04-12T07:16:15.000000000",1020,3031648.0]
["2020-04-12T00:16:15.000000000","2020-04-12T07:16:15.000000000",1130,838003895.8528]
["2020-04-12T00:16:30.000000000","2020-04-12T07:16:30.000000000",1020,3031648.0]
["2020-04-12T00:16:30.000000000","2020-04-12T07:16:30.000000000",1130,838090600.9856]
["2020-04-12T00:16:45.000000000","2020-04-12T07:16:45.000000000",1020,3031648.0]
["2020-04-12T00:16:45.000000000","2020-04-12T07:16:45.000000000",1130,837989343.9424]
["2020-04-12T00:17:00.000000000","2020-04-12T07:17:00.000000000",1020,3031648.0]
["2020-04-12T00:17:00.000000000","2020-04-12T07:17:00.000000000",1130,837816236.8416]
["2020-04-12T00:17:15.000000000","2020-04-12T07:17:15.000000000",1020,3031648.0]
["2020-04-12T00:17:15.000000000","2020-04-12T07:17:15.000000000",1130,838047248.4192]
["2020-04-12T00:17:30.000000000","2020-04-12T07:17:30.000000000",1020,3031648.0]
["2020-04-12T00:17:30.000000000","2020-04-12T07:17:30.000000000",1130,837874141.3184]
["2020-04-12T00:17:45.000000000","2020-04-12T07:17:45.000000000",1020,3031648.0]
["2020-04-12T00:17:45.000000000","2020-04-12T07:17:45.000000000",1130,837787739.3504]
["2020-04-12T00:18:00.000000000","2020-04-12T07:18:00.000000000",1020,3031648.0]
["2020-04-12T00:18:00.000000000","2020-04-12T07:18:00.000000000",1130,838041488.288]
["2020-04-12T00:18:15.000000000","2020-04-12T07:18:15.000000000",1020,3031648.0]
["2020-04-12T00:18:15.000000000","2020-04-12T07:18:15.000000000",1130,838119401.6416]
["2020-04-12T00:18:30.000000000","2020-04-12T07:18:30.000000000",1020,3031648.0]
["2020-04-12T00:18:30.000000000","2020-04-12T07:18:30.000000000",1130,837715586.128]
["2020-04-12T00:18:45.000000000","2020-04-12T07:18:45.000000000",1020,3031648.0]
["2020-04-12T00:18:45.000000000","2020-04-12T07:18:45.000000000",1130,837816540.0064]
["2020-04-12T00:19:00.000000000","2020-04-12T07:19:00.000000000",1020,3031648.0]
["2020-04-12T00:19:00.000000000","2020-04-12T07:19:00.000000000",1130,838003895.8528]
["2020-04-12T00:19:15.000000000","2020-04-12T07:19:15.000000000",1020,3031648.0]
["2020-04-12T00:19:15.000000000","2020-04-12T07:19:15.000000000",1130,837917493.8848]
["2020-04-12T00:19:30.000000000","2020-04-12T07:19:30.000000000",1020,3031648.0]
["2020-04-12T00:19:30.000000000","2020-04-12T07:19:30.000000000",1130,837859589.408]
["2020-04-12T00:19:45.000000000","2020-04-12T07:19:45.000000000",1020,3031648.0]
["2020-04-12T00:19:45.000000000","2020-04-12T07:19:45.000000000",1130,837816540.0064]
["2020-04-12T00:20:00.000000000","2020-04-12T07:20:00.000000000",1020,3031648.0]
["2020-04-12T00:20:00.000000000","2020-04-12T07:20:00.000000000",1130,838047248.4192]
["2020-04-12T00:20:15.000000000","2020-04-12T07:20:15.000000000",1020,3031648.0]
["2020-04-12T00:20:15.000000000","2020-04-12T07:20:15.000000000",1130,838162451.0432]
["2020-04-12T00:20:30.000000000","2020-04-12T07:20:30.000000000",1020,3031648.0]
["2020-04-12T00:20:30.000000000","2020-04-12T07:20:30.000000000",1130,838177002.9536]
["2020-04-12T00:20:45.000000000","2020-04-12T07:20:45.000000000",1020,3031648.0]
["2020-04-12T00:20:45.000000000","2020-04-12T07:20:45.000000000",1130,838277956.832]
["2020-04-12T00:21:00.000000000","2020-04-12T07:21:00.000000000",1020,3031648.0]
["2020-04-12T00:21:00.000000000","2020-04-12T07:21:00.000000000",1130,838321309.3984]
["2020-04-12T00:21:15.000000000","2020-04-12T07:21:15.000000000",1020,3031648.0]
["2020-04-12T00:21:15.000000000","2020-04-12T07:21:15.000000000",1130,838321006.2336]
["2020-04-12T00:21:30.000000000","2020-04-12T07:21:30.000000000",1020,3031648.0]
["2020-04-12T00:21:30.000000000","2020-04-12T07:21:30.000000000",1130,838378910.7104]
["2020-04-12T00:21:45.000000000","2020-04-12T07:21:45.000000000",1020,3031648.0]
["2020-04-12T00:21:45.000000000","2020-04-12T07:21:45.000000000",1130,838249156.176]
["2020-04-12T00:22:00.000000000","2020-04-12T07:22:00.000000000",1020,3031648.0]
["2020-04-12T00:22:00.000000000","2020-04-12T07:22:00.000000000",1130,838119098.4768]
["2020-04-12T00:22:15.000000000","2020-04-12T07:22:15.000000000",1020,3031648.0]
["2020-04-12T00:22:15.000000000","2020-04-12T07:22:15.000000000",1130,838234604.2656]
["2020-04-12T00:22:30.000000000","2020-04-12T07:22:30.000000000",1020,3031648.0]
["2020-04-12T00:22:30.000000000","2020-04-12T07:22:30.000000000",1130,838032696.5088]
["2020-04-12T00:22:45.000000000","2020-04-12T07:22:45.000000000",1020,3031648.0]
["2020-04-12T00:22:45.000000000","2020-04-12T07:22:45.000000000",1130,837874141.3184]
["2020-04-12T00:23:00.000000000","2020-04-12T07:23:00.000000000",1020,3031648.0]
["2020-04-12T00:23:00.000000000","2020-04-12T07:23:00.000000000",1130,837975095.1968]
["2020-04-12T00:23:15.000000000","2020-04-12T07:23:15.000000000",1020,3031648.0]
["2020-04-12T00:23:15.000000000","2020-04-12T07:23:15.000000000",1130,838191251.6992]
["2020-04-12T00:23:30.000000000","2020-04-12T07:23:30.000000000",1020,3031648.0]
["2020-04-12T00:23:30.000000000","2020-04-12T07:23:30.000000000",1130,838321006.2336]
["2020-04-12T00:23:45.000000000","2020-04-12T07:23:45.000000000",1020,3031648.0]
["2020-04-12T00:23:45.000000000","2020-04-12T07:23:45.000000000",1130,838321006.2336]
["2020-04-12T00:24:00.000000000","2020-04-12T07:24:00.000000000",1020,3031648.0]
["2020-04-12T00:24:00.000000000","2020-04-12T07:24:00.000000000",1130,838147899.1328]
["2020-04-12T00:24:15.000000000","2020-04-12T07:24:15.000000000",1020,3031648.0]
["2020-04-12T00:24:15.000000000","2020-04-12T07:24:15.000000000",1130,838133650.3872]
["2020-04-12T00:24:30.000000000","2020-04-12T07:24:30.000000000",1020,3031648.0]
["2020-04-12T00:24:30.000000000","2020-04-12T07:24:30.000000000",1130,838282201.1392]
["2020-04-12T00:24:45.000000000","2020-04-12T07:24:45.000000000",1020,3031648.0]
["2020-04-12T00:24:45.000000000","2020-04-12T07:24:45.000000000",1130,838206106.7744]
["2020-04-12T00:25:00.000000000","2020-04-12T07:25:00.000000000",1020,3031648.0]
["2020-04-12T00:25:00.000000000","2020-04-12T07:25:00.000000000",1130,837946294.5408]
["2020-04-12T00:25:15.000000000","2020-04-12T07:25:15.000000000",1020,3031648.0]
["2020-04-12T00:25:15.000000000","2020-04-12T07:25:15.000000000",1130,838162754.208]
["2020-04-12T00:25:30.000000000","2020-04-12T07:25:30.000000000",1020,3031648.0]
["2020-04-12T00:25:30.000000000","2020-04-12T07:25:30.000000000",1130,838422263.2768]
["2020-04-12T00:25:45.000000000","2020-04-12T07:25:45.000000000",1020,3031648.0]
["2020-04-12T00:25:45.000000000","2020-04-12T07:25:45.000000000",1130,838307060.6528]
["2020-04-12T00:26:00.000000000","2020-04-12T07:26:00.000000000",1020,3031648.0]
["2020-04-12T00:26:00.000000000","2020-04-12T07:26:00.000000000",1130,837989647.1072]
["2020-04-12T00:26:15.000000000","2020-04-12T07:26:15.000000000",1020,3031648.0]
["2020-04-12T00:26:15.000000000","2020-04-12T07:26:15.000000000",1130,837931742.6304]
["2020-04-12T00:26:30.000000000","2020-04-12T07:26:30.000000000",1020,3031648.0]
["2020-04-12T00:26:30.000000000","2020-04-12T07:26:30.000000000",1130,837729834.8736]
["2020-04-12T00:26:45.000000000","2020-04-12T07:26:45.000000000",1020,3031648.0]
["2020-04-12T00:26:45.000000000","2020-04-12T07:26:45.000000000",1130,837686482.3072]
["2020-04-12T00:27:00.000000000","2020-04-12T07:27:00.000000000",1020,3031648.0]
["2020-04-12T00:27:00.000000000","2020-04-12T07:27:00.000000000",1130,837874141.3184]
["2020-04-12T00:27:15.000000000","2020-04-12T07:27:15.000000000",1020,3031648.0]
["2020-04-12T00:27:15.000000000","2020-04-12T07:27:15.000000000",1130,837744386.784]
["2020-04-12T00:27:30.000000000","2020-04-12T07:27:30.000000000",1020,3031648.0]
["2020-04-12T00:27:30.000000000","2020-04-12T07:27:30.000000000",1130,837672233.5616]
["2020-04-12T00:27:45.000000000","2020-04-12T07:27:45.000000000",1020,3031648.0]
["2020-04-12T00:27:45.000000000","2020-04-12T07:27:45.000000000",1130,837715586.128]
["2020-04-12T00:28:00.000000000","2020-04-12T07:28:00.000000000",1020,3031648.0]
["2020-04-12T00:28:00.000000000","2020-04-12T07:28:00.000000000",1130,837773187.44]
["2020-04-12T00:28:15.000000000","2020-04-12T07:28:15.000000000",1020,3031648.0]
["2020-04-12T00:28:15.000000000","2020-04-12T07:28:15.000000000",1130,838393159.456]
["2020-04-12T00:28:30.000000000","2020-04-12T07:28:30.000000000",1020,3031648.0]
["2020-04-12T00:28:30.000000000","2020-04-12T07:28:30.000000000",1130,838306757.488]
["2020-04-12T00:28:45.000000000","2020-04-12T07:28:45.000000000",1020,3031648.0]
["2020-04-12T00:28:45.000000000","2020-04-12T07:28:45.000000000",1130,837571279.6832]
["2020-04-12T00:29:00.000000000","2020-04-12T07:29:00.000000000",1020,3031648.0]
["2020-04-12T00:29:00.000000000","2020-04-12T07:29:00.000000000",1130,837542479.0272]
["2020-04-12T00:29:15.000000000","2020-04-12T07:29:15.000000000",1020,3031648.0]
["2020-04-12T00:29:15.000000000","2020-04-12T07:29:15.000000000",1130,838003895.8528]
["2020-04-12T00:29:30.000000000","2020-04-12T07:29:30.000000000",1020,3031648.0]
["2020-04-12T00:29:30.000000000","2020-04-12T07:29:30.000000000",1130,837989343.9424]
["2020-04-12T00:29:45.000000000","2020-04-12T07:29:45.000000000",1020,3031648.0]
["2020-04-12T00:29:45.000000000","2020-04-12T07:29:45.000000000",1130,837816540.0064]
["2020-04-12T00:30:00.000000000","2020-04-12T07:30:00.000000000",1020,3031648.0]
["2020-04-12T00:30:00.000000000","2020-04-12T07:30:00.000000000",1130,837701034.2176]
["2020-04-12T00:30:15.000000000","2020-04-12T07:30:15.000000000",1020,3031648.0]
["2020-04-12T00:30:15.000000000","2020-04-12T07:30:15.000000000",1130,838076049.0752]
["2020-04-12T00:30:30.000000000","2020-04-12T07:30:30.000000000",1020,3031648.0]
["2020-04-12T00:30:30.000000000","2020-04-12T07:30:30.000000000",1130,838076049.0752]
["2020-04-12T00:30:45.000000000","2020-04-12T07:30:45.000000000",1020,3031648.0]
["2020-04-12T00:30:45.000000000","2020-04-12T07:30:45.000000000",1130,837758635.5296]
["2020-04-12T00:31:00.000000000","2020-04-12T07:31:00.000000000",1020,3031648.0]
["2020-04-12T00:31:00.000000000","2020-04-12T07:31:00.000000000",1130,837715586.128]
["2020-04-12T00:31:15.000000000","2020-04-12T07:31:15.000000000",1020,3031648.0]
["2020-04-12T00:31:15.000000000","2020-04-12T07:31:15.000000000",1130,837657681.6512]
["2020-04-12T00:31:30.000000000","2020-04-12T07:31:30.000000000",1020,3031648.0]
["2020-04-12T00:31:30.000000000","2020-04-12T07:31:30.000000000",1130,838249156.176]
["2020-04-12T00:31:45.000000000","2020-04-12T07:31:45.000000000",1020,3031648.0]
["2020-04-12T00:31:45.000000000","2020-04-12T07:31:45.000000000",1130,838494416.4992]
["2020-04-12T00:32:00.000000000","2020-04-12T07:32:00.000000000",1020,3031648.0]
["2020-04-12T00:32:00.000000000","2020-04-12T07:32:00.000000000",1130,838321309.3984]
["2020-04-12T00:32:15.000000000","2020-04-12T07:32:15.000000000",1020,3031648.0]
["2020-04-12T00:32:15.000000000","2020-04-12T07:32:15.000000000",1130,838206106.7744]
["2020-04-12T00:32:30.000000000","2020-04-12T07:32:30.000000000",1020,3031648.0]
["2020-04-12T00:32:30.000000000","2020-04-12T07:32:30.000000000",1130,838177002.9536]
["2020-04-12T00:32:45.000000000","2020-04-12T07:32:45.000000000",1020,3031648.0]
["2020-04-12T00:32:45.000000000","2020-04-12T07:32:45.000000000",1130,838393462.6208]
["2020-04-12T00:33:00.000000000","2020-04-12T07:33:00.000000000",1021,276.5694]
["2020-04-12T00:33:15.000000000","2020-04-12T07:33:15.000000000",1016,478700.0]
["2020-04-12T00:33:15.000000000","2020-04-12T07:33:15.000000000",1021,276.6327]
["2020-04-12T00:33:30.000000000","2020-04-12T07:33:30.000000000",1016,478800.0]
["2020-04-12T00:33:30.000000000","2020-04-12T07:33:30.000000000",1021,276.6327]
["2020-04-12T00:33:45.000000000","2020-04-12T07:33:45.000000000",1016,478700.0]
["2020-04-12T00:33:45.000000000","2020-04-12T07:33:45.000000000",1021,276.5899]
["2020-04-12T00:34:00.000000000","2020-04-12T07:34:00.000000000",1016,478600.0]
["2020-04-12T00:34:00.000000000","2020-04-12T07:34:00.000000000",1021,276.5899]
["2020-04-12T00:34:15.000000000","2020-04-12T07:34:15.000000000",1016,478900.0]
["2020-04-12T00:34:15.000000000","2020-04-12T07:34:15.000000000",1021,276.5328]
["2020-04-12T00:34:30.000000000","2020-04-12T07:34:30.000000000",1016,478700.0]
["2020-04-12T00:34:30.000000000","2020-04-12T07:34:30.000000000",1021,276.547]
["2020-04-12T00:34:45.000000000","2020-04-12T07:34:45.000000000",1016,478800.0]
["2020-04-12T00:34:45.000000000","2020-04-12T07:34:45.000000000",1021,276.6089]
["2020-04-12T00:35:00.000000000","2020-04-12T07:35:00.000000000",1017,481009.6]
["2020-04-12T00:35:00.000000000","2020-04-12T07:35:00.000000000",1022,0.0]
["2020-04-12T00:35:15.000000000","2020-04-12T07:35:15.000000000",1017,481031.3]
["2020-04-12T00:35:15.000000000","2020-04-12T07:35:15.000000000",1022,0.02051233]
["2020-04-12T00:35:30.000000000","2020-04-12T07:35:30.000000000",1017,480812.5]
["2020-04-12T00:35:30.000000000","2020-04-12T07:35:30.000000000",1022,0.05384486]
["2020-04-12T00:35:45.000000000","2020-04-12T07:35:45.000000000",1017,480732.1]
["2020-04-12T00:35:45.000000000","2020-04-12T07:35:45.000000000",1022,0.06666507]
["2020-04-12T00:36:00.000000000","2020-04-12T07:36:00.000000000",1017,480825.89999999997]
["2020-04-12T00:36:00.000000000","2020-04-12T07:36:00.000000000",1022,0.06666507]
["2020-04-12T00:36:15.000000000","2020-04-12T07:36:15.000000000",1017,480763.39999999997]
["2020-04-12T00:36:15.000000000","2020-04-12T07:36:15.000000000",1022,0.02857074]
["2020-04-12T00:36:30.000000000","2020-04-12T07:36:30.000000000",1017,480669.6]
["2020-04-12T00:36:30.000000000","2020-04-12T07:36:30.000000000",1022,0.0]
["2020-04-12T00:36:45.000000000","2020-04-12T07:36:45.000000000",1017,480763.39999999997]
["2020-04-12T00:36:45.000000000","2020-04-12T07:36:45.000000000",1022,0.01904716]
["2020-04-12T00:37:00.000000000","2020-04-12T07:37:00.000000000",1017,480754.5]
["2020-04-12T00:37:00.000000000","2020-04-12T07:37:00.000000000",1022,0.03333253]
["2020-04-12T00:37:15.000000000","2020-04-12T07:37:15.000000000",1017,480669.6]
["2020-04-12T00:37:15.000000000","2020-04-12T07:37:15.000000000",1022,0.03333253]
["2020-04-12T00:37:30.000000000","2020-04-12T07:37:30.000000000",1017,480709.8]
["2020-04-12T00:37:30.000000000","2020-04-12T07:37:30.000000000",1022,0.01428537]
["2020-04-12T00:37:45.000000000","2020-04-12T07:37:45.000000000",1017,480825.89999999997]
["2020-04-12T00:37:45.000000000","2020-04-12T07:37:45.000000000",1022,0.03809432]
["2020-04-12T00:38:00.000000000","2020-04-12T07:38:00.000000000",1017,480522.3]
["2020-04-12T00:38:00.000000000","2020-04-12T07:38:00.000000000",1022,0.02857074]
["2020-04-12T00:38:15.000000000","2020-04-12T07:38:15.000000000",1017,480736.60000000003]
["2020-04-12T00:38:15.000000000","2020-04-12T07:38:15.000000000",1022,0.0]
["2020-04-12T00:38:30.000000000","2020-04-12T07:38:30.000000000",1017,480915.2]
["2020-04-12T00:38:30.000000000","2020-04-12T07:38:30.000000000",1022,0.03809432]
["2020-04-12T00:38:45.000000000","2020-04-12T07:38:45.000000000",1017,480830.4]
["2020-04-12T00:38:45.000000000","2020-04-12T07:38:45.000000000",1022,0.0476179]
["2020-04-12T00:39:00.000000000","2020-04-12T07:39:00.000000000",1017,480705.4]
["2020-04-12T00:39:00.000000000","2020-04-12T07:39:00.000000000",1022,0.01428537]
["2020-04-12T00:39:15.000000000","2020-04-12T07:39:15.000000000",1017,480687.5]
["2020-04-12T00:39:15.000000000","2020-04-12T07:39:15.000000000",1022,0.03809432]
["2020-04-12T00:39:30.000000000","2020-04-12T07:39:30.000000000",1017,480687.5]
["2020-04-12T00:39:30.000000000","2020-04-12T07:39:30.000000000",1022,0.04615274]
["2020-04-12T00:39:45.000000000","2020-04-12T07:39:45.000000000",1017,480656.3]
["2020-04-12T00:39:45.000000000","2020-04-12T07:39:45.000000000",1022,0.07142685]
["2020-04-12T00:40:00.000000000","2020-04-12T07:40:00.000000000",1017,480602.7]
["2020-04-12T00:40:00.000000000","2020-04-12T07:40:00.000000000",1022,0.08095044]
["2020-04-12T00:40:15.000000000","2020-04-12T07:40:15.000000000",1017,480781.3]
["2020-04-12T00:40:15.000000000","2020-04-12T07:40:15.000000000",1022,0.06666507]
["2020-04-12T00:40:30.000000000","2020-04-12T07:40:30.000000000",1017,480732.1]
["2020-04-12T00:40:30.000000000","2020-04-12T07:40:30.000000000",1022,0.0476179]
["2020-04-12T00:40:45.000000000","2020-04-12T07:40:45.000000000",1017,480772.3]
["2020-04-12T00:40:45.000000000","2020-04-12T07:40:45.000000000",1022,0.07142685]
["2020-04-12T00:41:00.000000000","2020-04-12T07:41:00.000000000",1017,480781.3]
["2020-04-12T00:41:00.000000000","2020-04-12T07:41:00.000000000",1022,0.06190328]
["2020-04-12T00:41:15.000000000","2020-04-12T07:41:15.000000000",1017,480727.7]
["2020-04-12T00:41:15.000000000","2020-04-12T07:41:15.000000000",1022,0.03333253]
["2020-04-12T00:41:30.000000000","2020-04-12T07:41:30.000000000",1017,480611.60000000003]
["2020-04-12T00:41:30.000000000","2020-04-12T07:41:30.000000000",1022,0.03333253]
["2020-04-12T00:41:45.000000000","2020-04-12T07:41:45.000000000",1017,480781.3]
["2020-04-12T00:41:45.000000000","2020-04-12T07:41:45.000000000",1022,0.05237969]
["2020-04-12T00:42:00.000000000","2020-04-12T07:42:00.000000000",1017,480732.1]
["2020-04-12T00:42:00.000000000","2020-04-12T07:42:00.000000000",1022,0.0476179]
["2020-04-12T00:42:15.000000000","2020-04-12T07:42:15.000000000",1017,480692.0]
["2020-04-12T00:42:15.000000000","2020-04-12T07:42:15.000000000",1022,0.07142685]
["2020-04-12T00:42:30.000000000","2020-04-12T07:42:30.000000000",1017,480580.4]
["2020-04-12T00:42:30.000000000","2020-04-12T07:42:30.000000000",1022,0.09999759]
["2020-04-12T00:42:45.000000000","2020-04-12T07:42:45.000000000",1017,480776.8]
["2020-04-12T00:42:45.000000000","2020-04-12T07:42:45.000000000",1022,0.09999759]
["2020-04-12T00:43:00.000000000","2020-04-12T07:43:00.000000000",1017,481133.89999999997]
["2020-04-12T00:43:00.000000000","2020-04-12T07:43:00.000000000",1022,0.04285612]
["2020-04-12T00:43:15.000000000","2020-04-12T07:43:15.000000000",1017,480839.3]
["2020-04-12T00:43:15.000000000","2020-04-12T07:43:15.000000000",1022,0.01904716]
["2020-04-12T00:43:30.000000000","2020-04-12T07:43:30.000000000",1017,480754.5]
["2020-04-12T00:43:30.000000000","2020-04-12T07:43:30.000000000",1022,0.03333253]
["2020-04-12T00:43:45.000000000","2020-04-12T07:43:45.000000000",1017,480937.5]
["2020-04-12T00:43:45.000000000","2020-04-12T07:43:45.000000000",1022,0.01428537]
["2020-04-12T00:44:00.000000000","2020-04-12T07:44:00.000000000",1017,480781.3]
["2020-04-12T00:44:00.000000000","2020-04-12T07:44:00.000000000",1022,0.01904716]
["2020-04-12T00:44:15.000000000","2020-04-12T07:44:15.000000000",1017,480750.0]
["2020-04-12T00:44:15.000000000","2020-04-12T07:44:15.000000000",1022,0.01428537]
["2020-04-12T00:44:30.000000000","2020-04-12T07:44:30.000000000",1017,480803.60000000003]
["2020-04-12T00:44:30.000000000","2020-04-12T07:44:30.000000000",1022,0.0]
["2020-04-12T00:44:45.000000000","2020-04-12T07:44:45.000000000",1017,480892.9]
["2020-04-12T00:44:45.000000000","2020-04-12T07:44:45.000000000",1022,0.01904716]
["2020-04-12T00:45:00.000000000","2020-04-12T07:45:00.000000000",1017,480879.5]
["2020-04-12T00:45:00.000000000","2020-04-12T07:45:00.000000000",1022,0.03333253]
["2020-04-12T00:45:15.000000000","2020-04-12T07:45:15.000000000",1017,480848.2]
["2020-04-12T00:45:15.000000000","2020-04-12T07:45:15.000000000",1022,0.01428537]
["2020-04-12T00:45:30.000000000","2020-04-12T07:45:30.000000000",1017,480817.0]
["2020-04-12T00:45:30.000000000","2020-04-12T07:45:30.000000000",1022,0.03809432]
["2020-04-12T00:45:45.000000000","2020-04-12T07:45:45.000000000",1017,480919.6]
["2020-04-12T00:45:45.000000000","2020-04-12T07:45:45.000000000",1022,0.02857074]
["2020-04-12T00:46:00.000000000","2020-04-12T07:46:00.000000000",1017,480830.4]
["2020-04-12T00:46:00.000000000","2020-04-12T07:46:00.000000000",1022,0.03809432]
["2020-04-12T00:46:15.000000000","2020-04-12T07:46:15.000000000",1017,480785.7]
["2020-04-12T00:46:15.000000000","2020-04-12T07:46:15.000000000",1022,0.08571223]
["2020-04-12T00:46:30.000000000","2020-04-12T07:46:30.000000000",1017,480674.10000000003]
["2020-04-12T00:46:30.000000000","2020-04-12T07:46:30.000000000",1022,0.06190328]
["2020-04-12T00:46:45.000000000","2020-04-12T07:46:45.000000000",1017,480549.10000000003]
["2020-04-12T00:46:45.000000000","2020-04-12T07:46:45.000000000",1022,0.03333253]
["2020-04-12T00:47:00.000000000","2020-04-12T07:47:00.000000000",1017,480772.3]
["2020-04-12T00:47:00.000000000","2020-04-12T07:47:00.000000000",1022,0.05237969]
["2020-04-12T00:47:15.000000000","2020-04-12T07:47:15.000000000",1017,480919.6]
["2020-04-12T00:47:15.000000000","2020-04-12T07:47:15.000000000",1022,0.0476179]
["2020-04-12T00:47:30.000000000","2020-04-12T07:47:30.000000000",1017,480750.0]
["2020-04-12T00:47:30.000000000","2020-04-12T07:47:30.000000000",1022,0.01428537]
["2020-04-12T00:47:45.000000000","2020-04-12T07:47:45.000000000",1017,480772.3]
["2020-04-12T00:47:45.000000000","2020-04-12T07:47:45.000000000",1022,0.0]
["2020-04-12T00:48:00.000000000","2020-04-12T07:48:00.000000000",1017,480674.10000000003]
["2020-04-12T00:48:00.000000000","2020-04-12T07:48:00.000000000",1022,0.0]
["2020-04-12T00:48:15.000000000","2020-04-12T07:48:15.000000000",1017,480790.2]
["2020-04-12T00:48:15.000000000","2020-04-12T07:48:15.000000000",1022,0.0]
["2020-04-12T00:48:30.000000000","2020-04-12T07:48:30.000000000",1017,480866.10000000003]
["2020-04-12T00:48:30.000000000","2020-04-12T07:48:30.000000000",1022,0.01904716]
["2020-04-12T00:48:45.000000000","2020-04-12T07:48:45.000000000",1017,480821.39999999997]
["2020-04-12T00:48:45.000000000","2020-04-12T07:48:45.000000000",1022,0.03333253]
["2020-04-12T00:49:00.000000000","2020-04-12T07:49:00.000000000",1017,480785.7]
["2020-04-12T00:49:00.000000000","2020-04-12T07:49:00.000000000",1022,0.03333253]
["2020-04-12T00:49:15.000000000","2020-04-12T07:49:15.000000000",1017,480727.7]
["2020-04-12T00:49:15.000000000","2020-04-12T07:49:15.000000000",1022,0.03333253]
["2020-04-12T00:49:30.000000000","2020-04-12T07:49:30.000000000",1017,480611.60000000003]
["2020-04-12T00:49:30.000000000","2020-04-12T07:49:30.000000000",1022,0.03333253]
["2020-04-12T00:49:45.000000000","2020-04-12T07:49:45.000000000",1017,480861.60000000003]
["2020-04-12T00:49:45.000000000","2020-04-12T07:49:45.000000000",1022,0.01428537]
["2020-04-12T00:50:00.000000000","2020-04-12T07:50:00.000000000",1019,13461.6]
["2020-04-12T00:50:00.000000000","2020-04-12T07:50:00.000000000",1023,13800.050000000001]
["2020-04-12T00:50:15.000000000","2020-04-12T07:50:15.000000000",1019,13557.2]
["2020-04-12T00:50:15.000000000","2020-04-12T07:50:15.000000000",1023,13742.990000000002]
["2020-04-12T00:50:30.000000000","2020-04-12T07:50:30.000000000",1019,13657.3]
["2020-04-12T00:50:30.000000000","2020-04-12T07:50:30.000000000",1023,13700.2]
["2020-04-12T00:50:45.000000000","2020-04-12T07:50:45.000000000",1019,13700.2]
["2020-04-12T00:50:45.000000000","2020-04-12T07:50:45.000000000",1023,13700.2]
["2020-04-12T00:51:00.000000000","2020-04-12T07:51:00.000000000",1019,13700.2]
["2020-04-12T00:51:00.000000000","2020-04-12T07:51:00.000000000",1023,13700.2]
["2020-04-12T00:51:15.000000000","2020-04-12T07:51:15.000000000",1019,13643.0]
["2020-04-12T00:51:15.000000000","2020-04-12T07:51:15.000000000",1023,13700.2]
["2020-04-12T00:51:30.000000000","2020-04-12T07:51:30.000000000",1019,13600.099999999999]
["2020-04-12T00:51:30.000000000","2020-04-12T07:51:30.000000000",1023,13700.2]
["2020-04-12T00:51:45.000000000","2020-04-12T07:51:45.000000000",1019,13542.9]
["2020-04-12T00:51:45.000000000","2020-04-12T07:51:45.000000000",1023,13700.2]
["2020-04-12T00:52:00.000000000","2020-04-12T07:52:00.000000000",1019,13500.0]
["2020-04-12T00:52:00.000000000","2020-04-12T07:52:00.000000000",1023,13643.0]
["2020-04-12T00:52:15.000000000","2020-04-12T07:52:15.000000000",1019,13500.0]
["2020-04-12T00:52:15.000000000","2020-04-12T07:52:15.000000000",1023,13600.099999999999]
["2020-04-12T00:52:30.000000000","2020-04-12T07:52:30.000000000",1019,13442.94]
["2020-04-12T00:52:30.000000000","2020-04-12T07:52:30.000000000",1023,13600.099999999999]
["2020-04-12T00:52:45.000000000","2020-04-12T07:52:45.000000000",1019,13400.15]
["2020-04-12T00:52:45.000000000","2020-04-12T07:52:45.000000000",1023,13600.099999999999]
["2020-04-12T00:53:00.000000000","2020-04-12T07:53:00.000000000",1019,13400.15]
["2020-04-12T00:53:00.000000000","2020-04-12T07:53:00.000000000",1023,13600.099999999999]
["2020-04-12T00:53:15.000000000","2020-04-12T07:53:15.000000000",1019,13400.15]
["2020-04-12T00:53:15.000000000","2020-04-12T07:53:15.000000000",1023,13600.099999999999]
["2020-04-12T00:53:30.000000000","2020-04-12T07:53:30.000000000",1019,13400.15]
["2020-04-12T00:53:30.000000000","2020-04-12T07:53:30.000000000",1023,13657.3]
["2020-04-12T00:53:45.000000000","2020-04-12T07:53:45.000000000",1019,13457.21]
["2020-04-12T00:53:45.000000000","2020-04-12T07:53:45.000000000",1023,13643.0]
["2020-04-12T00:54:00.000000000","2020-04-12T07:54:00.000000000",1019,13500.0]
["2020-04-12T00:54:00.000000000","2020-04-12T07:54:00.000000000",1023,13600.099999999999]
["2020-04-12T00:54:15.000000000","2020-04-12T07:54:15.000000000",1019,13442.94]
["2020-04-12T00:54:15.000000000","2020-04-12T07:54:15.000000000",1023,13600.099999999999]
["2020-04-12T00:54:30.000000000","2020-04-12T07:54:30.000000000",1019,13400.15]
["2020-04-12T00:54:30.000000000","2020-04-12T07:54:30.000000000",1023,13542.9]
["2020-04-12T00:54:45.000000000","2020-04-12T07:54:45.000000000",1019,13342.95]
["2020-04-12T00:54:45.000000000","2020-04-12T07:54:45.000000000",1023,13500.0]
["2020-04-12T00:55:00.000000000","2020-04-12T07:55:00.000000000",1019,13300.050000000001]
["2020-04-12T00:55:00.000000000","2020-04-12T07:55:00.000000000",1023,13500.0]
["2020-04-12T00:55:15.000000000","2020-04-12T07:55:15.000000000",1019,13300.050000000001]
["2020-04-12T00:55:15.000000000","2020-04-12T07:55:15.000000000",1023,13442.94]
["2020-04-12T00:55:30.000000000","2020-04-12T07:55:30.000000000",1019,13242.990000000002]
["2020-04-12T00:55:30.000000000","2020-04-12T07:55:30.000000000",1023,13457.21]
["2020-04-12T00:55:45.000000000","2020-04-12T07:55:45.000000000",1019,13200.2]
["2020-04-12T00:55:45.000000000","2020-04-12T07:55:45.000000000",1023,13442.94]
["2020-04-12T00:56:00.000000000","2020-04-12T07:56:00.000000000",1019,13200.2]
["2020-04-12T00:56:00.000000000","2020-04-12T07:56:00.000000000",1023,13400.15]
["2020-04-12T00:56:15.000000000","2020-04-12T07:56:15.000000000",1019,13257.26]
["2020-04-12T00:56:15.000000000","2020-04-12T07:56:15.000000000",1023,13400.15]
["2020-04-12T00:56:30.000000000","2020-04-12T07:56:30.000000000",1019,13300.050000000001]
["2020-04-12T00:56:30.000000000","2020-04-12T07:56:30.000000000",1023,13457.21]
["2020-04-12T00:56:45.000000000","2020-04-12T07:56:45.000000000",1019,13300.050000000001]
["2020-04-12T00:56:45.000000000","2020-04-12T07:56:45.000000000",1023,13442.94]
["2020-04-12T00:57:00.000000000","2020-04-12T07:57:00.000000000",1019,13242.990000000002]
["2020-04-12T00:57:00.000000000","2020-04-12T07:57:00.000000000",1023,13400.15]
["2020-04-12T00:57:15.000000000","2020-04-12T07:57:15.000000000",1019,13200.2]
["2020-04-12T00:57:15.000000000","2020-04-12T07:57:15.000000000",1023,13400.15]
["2020-04-12T00:57:30.000000000","2020-04-12T07:57:30.000000000",1019,13143.0]
["2020-04-12T00:57:30.000000000","2020-04-12T07:57:30.000000000",1023,13400.15]
["2020-04-12T00:57:45.000000000","2020-04-12T07:57:45.000000000",1019,13100.099999999999]
["2020-04-12T00:57:45.000000000","2020-04-12T07:57:45.000000000",1023,13400.15]
["2020-04-12T00:58:00.000000000","2020-04-12T07:58:00.000000000",1019,13100.099999999999]
["2020-04-12T00:58:00.000000000","2020-04-12T07:58:00.000000000",1023,13457.21]
["2020-04-12T00:58:15.000000000","2020-04-12T07:58:15.000000000",1019,13100.099999999999]
["2020-04-12T00:58:15.000000000","2020-04-12T07:58:15.000000000",1023,13385.74]
["2020-04-12T00:58:30.000000000","2020-04-12T07:58:30.000000000",1019,13214.359999999999]
["2020-04-12T00:58:30.000000000","2020-04-12T07:58:30.000000000",1023,13300.050000000001]
["2020-04-12T00:58:45.000000000","2020-04-12T07:58:45.000000000",1019,13242.990000000002]
["2020-04-12T00:58:45.000000000","2020-04-12T07:58:45.000000000",1023,13300.050000000001]
["2020-04-12T00:59:00.000000000","2020-04-12T07:59:00.000000000",1019,13257.26]
["2020-04-12T00:59:00.000000000","2020-04-12T07:59:00.000000000",1023,13300.050000000001]
["2020-04-12T00:59:15.000000000","2020-04-12T07:59:15.000000000",1019,13300.050000000001]
["2020-04-12T00:59:15.000000000","2020-04-12T07:59:15.000000000",1023,13300.050000000001]
["2020-04-12T00:59:30.000000000","2020-04-12T07:59:30.000000000",1019,13300.050000000001]
["2020-04-12T00:59:30.000000000","2020-04-12T07:59:30.000000000",1023,13300.050000000001]
["2020-04-12T00:59:45.000000000","2020-04-12T07:59:45.000000000",1019,13300.050000000001]
["2020-04-12T00:59:45.000000000","2020-04-12T07:59:45.000000000",1023,13300.050000000001]
["2020-04-12T01:00:00.000000000","2020-04-12T08:00:00.000000000",1019,13242.990000000002]
["2020-04-12T01:00:00.000000000","2020-04-12T08:00:00.000000000",1023,13357.25]
["2020-04-12T01:00:15.000000000","2020-04-12T08:00:15.000000000",1019,13200.2]
["2020-04-12T01:00:15.000000000","2020-04-12T08:00:15.000000000",1023,13342.95]
["2020-04-12T01:00:30.000000000","2020-04-12T08:00:30.000000000",1020,3031648.0]
["2020-04-12T01:00:30.000000000","2020-04-12T08:00:30.000000000",1130,838018447.7632]
["2020-04-12T01:00:45.000000000","2020-04-12T08:00:45.000000000",1020,3031648.0]
["2020-04-12T01:00:45.000000000","2020-04-12T08:00:45.000000000",1130,837960846.4512]
["2020-04-12T01:01:00.000000000","2020-04-12T08:01:00.000000000",1020,3031648.0]
["2020-04-12T01:01:00.000000000","2020-04-12T08:01:00.000000000",1130,838032999.6736]
["2020-04-12T01:01:15.000000000","2020-04-12T08:01:15.000000000",1020,3031648.0]
["2020-04-12T01:01:15.000000000","2020-04-12T08:01:15.000000000",1130,838350110.0544]
["2020-04-12T01:01:30.000000000","2020-04-12T08:01:30.000000000",1020,3031648.0]
["2020-04-12T01:01:30.000000000","2020-04-12T08:01:30.000000000",1130,838523217.1552]
["2020-04-12T01:01:45.000000000","2020-04-12T08:01:45.000000000",1020,3031648.0]
["2020-04-12T01:01:45.000000000","2020-04-12T08:01:45.000000000",1130,838580818.4672]
["2020-04-12T01:02:00.000000000","2020-04-12T08:02:00.000000000",1020,3031648.0]
["2020-04-12T01:02:00.000000000","2020-04-12T08:02:00.000000000",1130,838393462.6208]
["2020-04-12T01:02:15.000000000","2020-04-12T08:02:15.000000000",1020,3031648.0]
["2020-04-12T01:02:15.000000000","2020-04-12T08:02:15.000000000",1130,838277956.832]
["2020-04-12T01:02:30.000000000","2020-04-12T08:02:30.000000000",1020,3031648.0]
["2020-04-12T01:02:30.000000000","2020-04-12T08:02:30.000000000",1130,838205803.6096]
["2020-04-12T01:02:45.000000000","2020-04-12T08:02:45.000000000",1020,3031648.0]
["2020-04-12T01:02:45.000000000","2020-04-12T08:02:45.000000000",1130,838181247.2608]
["2020-04-12T01:03:00.000000000","2020-04-12T08:03:00.000000000",1020,3031648.0]
["2020-04-12T01:03:00.000000000","2020-04-12T08:03:00.000000000",1130,838162451.0432]
["2020-04-12T01:03:15.000000000","2020-04-12T08:03:15.000000000",1020,3031648.0]
["2020-04-12T01:03:15.000000000","2020-04-12T08:03:15.000000000",1130,838234604.2656]
["2020-04-12T01:03:30.000000000","2020-04-12T08:03:30.000000000",1020,3031648.0]
["2020-04-12T01:03:30.000000000","2020-04-12T08:03:30.000000000",1130,838494416.4992]
["2020-04-12T01:03:45.000000000","2020-04-12T08:03:45.000000000",1020,3031648.0]
["2020-04-12T01:03:45.000000000","2020-04-12T08:03:45.000000000",1130,838624171.0336]
["2020-04-12T01:04:00.000000000","2020-04-12T08:04:00.000000000",1020,3031648.0]
["2020-04-12T01:04:00.000000000","2020-04-12T08:04:00.000000000",1130,838624171.0336]
["2020-04-12T01:04:15.000000000","2020-04-12T08:04:15.000000000",1020,3031648.0]
["2020-04-12T01:04:15.000000000","2020-04-12T08:04:15.000000000",1130,838451063.9328]
["2020-04-12T01:04:30.000000000","2020-04-12T08:04:30.000000000",1020,3031648.0]
["2020-04-12T01:04:30.000000000","2020-04-12T08:04:30.000000000",1130,838263404.9216]
["2020-04-12T01:04:45.000000000","2020-04-12T08:04:45.000000000",1020,3031648.0]
["2020-04-12T01:04:45.000000000","2020-04-12T08:04:45.000000000",1130,838220355.52]
["2020-04-12T01:05:00.000000000","2020-04-12T08:05:00.000000000",1020,3031648.0]
["2020-04-12T01:05:00.000000000","2020-04-12T08:05:00.000000000",1130,838393462.6208]
["2020-04-12T01:05:15.000000000","2020-04-12T08:05:15.000000000",1020,3031648.0]
["2020-04-12T01:05:15.000000000","2020-04-12T08:05:15.000000000",1130,838407711.3664]
["2020-04-12T01:05:30.000000000","2020-04-12T08:05:30.000000000",1020,3031648.0]
["2020-04-12T01:05:30.000000000","2020-04-12T08:05:30.000000000",1130,838263404.9216]
["2020-04-12T01:05:45.000000000","2020-04-12T08:05:45.000000000",1020,3031648.0]
["2020-04-12T01:05:45.000000000","2020-04-12T08:05:45.000000000",1130,838566569.7216]
["2020-04-12T01:06:00.000000000","2020-04-12T08:06:00.000000000",1020,3031648.0]
["2020-04-12T01:06:00.000000000","2020-04-12T08:06:00.000000000",1130,838652971.6896]
["2020-04-12T01:06:15.000000000","2020-04-12T08:06:15.000000000",1020,3031648.0]
["2020-04-12T01:06:15.000000000","2020-04-12T08:06:15.000000000",1130,838465615.8432]
["2020-04-12T01:06:30.000000000","2020-04-12T08:06:30.000000000",1020,3031648.0]
["2020-04-12T01:06:30.000000000","2020-04-12T08:06:30.000000000",1130,838422263.2768]
["2020-04-12T01:06:45.000000000","2020-04-12T08:06:45.000000000",1020,3031648.0]
["2020-04-12T01:06:45.000000000","2020-04-12T08:06:45.000000000",1130,838422263.2768]
["2020-04-12T01:07:00.000000000","2020-04-12T08:07:00.000000000",1020,3031648.0]
["2020-04-12T01:07:00.000000000","2020-04-12T08:07:00.000000000",1130,838710573.0016]
["2020-04-12T01:07:15.000000000","2020-04-12T08:07:15.000000000",1020,3031648.0]
["2020-04-12T01:07:15.000000000","2020-04-12T08:07:15.000000000",1130,838696021.0912]
["2020-04-12T01:07:30.000000000","2020-04-12T08:07:30.000000000",1020,3031648.0]
["2020-04-12T01:07:30.000000000","2020-04-12T08:07:30.000000000",1130,838523217.1552]
["2020-04-12T01:07:45.000000000","2020-04-12T08:07:45.000000000",1020,3031648.0]
["2020-04-12T01:07:45.000000000","2020-04-12T08:07:45.000000000",1130,838638722.944]
["2020-04-12T01:08:00.000000000","2020-04-12T08:08:00.000000000",1020,3031648.0]
["2020-04-12T01:08:00.000000000","2020-04-12T08:08:00.000000000",1130,838725124.912]
["2020-04-12T01:08:15.000000000","2020-04-12T08:08:15.000000000",1020,3031648.0]
["2020-04-12T01:08:15.000000000","2020-04-12T08:08:15.000000000",1130,838667523.6]
["2020-04-12T01:08:30.000000000","2020-04-12T08:08:30.000000000",1020,3031648.0]
["2020-04-12T01:08:30.000000000","2020-04-12T08:08:30.000000000",1130,838335558.144]
["2020-04-12T01:08:45.000000000","2020-04-12T08:08:45.000000000",1020,3031648.0]
["2020-04-12T01:08:45.000000000","2020-04-12T08:08:45.000000000",1130,838292508.7424]
["2020-04-12T01:09:00.000000000","2020-04-12T08:09:00.000000000",1020,3031648.0]
["2020-04-12T01:09:00.000000000","2020-04-12T08:09:00.000000000",1130,838018447.7632]
["2020-04-12T01:09:15.000000000","2020-04-12T08:09:15.000000000",1020,3031648.0]
["2020-04-12T01:09:15.000000000","2020-04-12T08:09:15.000000000",1130,837888693.2288]
["2020-04-12T01:09:30.000000000","2020-04-12T08:09:30.000000000",1020,3031648.0]
["2020-04-12T01:09:30.000000000","2020-04-12T08:09:30.000000000",1130,838191251.6992]
["2020-04-12T01:09:45.000000000","2020-04-12T08:09:45.000000000",1020,3031648.0]
["2020-04-12T01:09:45.000000000","2020-04-12T08:09:45.000000000",1130,838321006.2336]
["2020-04-12T01:10:00.000000000","2020-04-12T08:10:00.000000000",1020,3031648.0]
["2020-04-12T01:10:00.000000000","2020-04-12T08:10:00.000000000",1130,838032696.5088]
["2020-04-12T01:10:15.000000000","2020-04-12T08:10:15.000000000",1020,3031648.0]
["2020-04-12T01:10:15.000000000","2020-04-12T08:10:15.000000000",1130,837758635.5296]
["2020-04-12T01:10:30.000000000","2020-04-12T08:10:30.000000000",1020,3031648.0]
["2020-04-12T01:10:30.000000000","2020-04-12T08:10:30.000000000",1130,837888693.2288]
["2020-04-12T01:10:45.000000000","2020-04-12T08:10:45.000000000",1020,3031648.0]
["2020-04-12T01:10:45.000000000","2020-04-12T08:10:45.000000000",1130,838133650.3872]
["2020-04-12T01:11:00.000000000","2020-04-12T08:11:00.000000000",1020,3031648.0]
["2020-04-12T01:11:00.000000000","2020-04-12T08:11:00.000000000",1130,837931742.6304]
["2020-04-12T01:11:15.000000000","2020-04-12T08:11:15.000000000",1020,3031648.0]
["2020-04-12T01:11:15.000000000","2020-04-12T08:11:15.000000000",1130,837715282.9632]
["2020-04-12T01:11:30.000000000","2020-04-12T08:11:30.000000000",1020,3031648.0]
["2020-04-12T01:11:30.000000000","2020-04-12T08:11:30.000000000",1130,837591288.56]
["2020-04-12T01:11:45.000000000","2020-04-12T08:11:45.000000000",1020,3031648.0]
["2020-04-12T01:11:45.000000000","2020-04-12T08:11:45.000000000",1130,837859589.408]
["2020-04-12T01:12:00.000000000","2020-04-12T08:12:00.000000000",1020,3031648.0]
["2020-04-12T01:12:00.000000000","2020-04-12T08:12:00.000000000",1130,837830788.752]
["2020-04-12T01:12:15.000000000","2020-04-12T08:12:15.000000000",1020,3031648.0]
["2020-04-12T01:12:15.000000000","2020-04-12T08:12:15.000000000",1130,837614329.0848]
["2020-04-12T01:12:30.000000000","2020-04-12T08:12:30.000000000",1020,3031648.0]
["2020-04-12T01:12:30.000000000","2020-04-12T08:12:30.000000000",1130,837671930.3968]
["2020-04-12T01:12:45.000000000","2020-04-12T08:12:45.000000000",1020,3031648.0]
["2020-04-12T01:12:45.000000000","2020-04-12T08:12:45.000000000",1130,837946294.5408]
["2020-04-12T01:13:00.000000000","2020-04-12T08:13:00.000000000",1020,3031648.0]
["2020-04-12T01:13:00.000000000","2020-04-12T08:13:00.000000000",1130,837888693.2288]
["2020-04-12T01:13:15.000000000","2020-04-12T08:13:15.000000000",1020,3031648.0]
["2020-04-12T01:13:15.000000000","2020-04-12T08:13:15.000000000",1130,837830788.752]
["2020-04-12T01:13:30.000000000","2020-04-12T08:13:30.000000000",1020,3031648.0]
["2020-04-12T01:13:30.000000000","2020-04-12T08:13:30.000000000",1130,837855345.1008]
["2020-04-12T01:13:45.000000000","2020-04-12T08:13:45.000000000",1020,3031648.0]
["2020-04-12T01:13:45.000000000","2020-04-12T08:13:45.000000000",1130,837989343.9424]
["2020-04-12T01:14:00.000000000","2020-04-12T08:14:00.000000000",1020,3031648.0]
["2020-04-12T01:14:00.000000000","2020-04-12T08:14:00.000000000",1130,837715586.128]
["2020-04-12T01:14:15.000000000","2020-04-12T08:14:15.000000000",1020,3031648.0]
["2020-04-12T01:14:15.000000000","2020-04-12T08:14:15.000000000",1130,837354820.016]
["2020-04-12T01:14:30.000000000","2020-04-12T08:14:30.000000000",1020,3031648.0]
["2020-04-12T01:14:30.000000000","2020-04-12T08:14:30.000000000",1130,837484877.7152]
["2020-04-12T01:14:45.000000000","2020-04-12T08:14:45.000000000",1020,3031648.0]
["2020-04-12T01:14:45.000000000","2020-04-12T08:14:45.000000000",1130,837672233.5616]
["2020-04-12T01:15:00.000000000","2020-04-12T08:15:00.000000000",1020,3031648.0]
["2020-04-12T01:15:00.000000000","2020-04-12T08:15:00.000000000",1130,838003895.8528]
["2020-04-12T01:15:15.000000000","2020-04-12T08:15:15.000000000",1020,3031648.0]
["2020-04-12T01:15:15.000000000","2020-04-12T08:15:15.000000000",1130,838566266.5568]
["2020-04-12T01:15:30.000000000","2020-04-12T08:15:30.000000000",1020,3031648.0]
["2020-04-12T01:15:30.000000000","2020-04-12T08:15:30.000000000",1130,838479864.5888]
["2020-04-12T01:15:45.000000000","2020-04-12T08:15:45.000000000",1020,3031648.0]
["2020-04-12T01:15:45.000000000","2020-04-12T08:15:45.000000000",1130,838047248.4192]
["2020-04-12T01:16:00.000000000","2020-04-12T08:16:00.000000000",1020,3031648.0]
["2020-04-12T01:16:00.000000000","2020-04-12T08:16:00.000000000",1130,837975095.1968]
["2020-04-12T01:16:15.000000000","2020-04-12T08:16:15.000000000",1020,3031648.0]
["2020-04-12T01:16:15.000000000","2020-04-12T08:16:15.000000000",1130,837902941.9744]
["2020-04-12T01:16:30.000000000","2020-04-12T08:16:30.000000000",1020,3031648.0]
["2020-04-12T01:16:30.000000000","2020-04-12T08:16:30.000000000",1130,837816540.0064]
["2020-04-12T01:16:45.000000000","2020-04-12T08:16:45.000000000",1020,3031648.0]
["2020-04-12T01:16:45.000000000","2020-04-12T08:16:45.000000000",1130,837528230.2816]
["2020-04-12T01:17:00.000000000","2020-04-12T08:17:00.000000000",1020,3031648.0]
["2020-04-12T01:17:00.000000000","2020-04-12T08:17:00.000000000",1130,837657984.816]
["2020-04-12T01:17:15.000000000","2020-04-12T08:17:15.000000000",1020,3031648.0]
["2020-04-12T01:17:15.000000000","2020-04-12T08:17:15.000000000",1130,837975095.1968]
["2020-04-12T01:17:30.000000000","2020-04-12T08:17:30.000000000",1020,3031648.0]
["2020-04-12T01:17:30.000000000","2020-04-12T08:17:30.000000000",1130,837956298.9792]
["2020-04-12T01:17:45.000000000","2020-04-12T08:17:45.000000000",1020,3031648.0]
["2020-04-12T01:17:45.000000000","2020-04-12T08:17:45.000000000",1130,837744083.6192]
["2020-04-12T01:18:00.000000000","2020-04-12T08:18:00.000000000",1020,3031648.0]
["2020-04-12T01:18:00.000000000","2020-04-12T08:18:00.000000000",1130,838133953.552]
["2020-04-12T01:18:15.000000000","2020-04-12T08:18:15.000000000",1020,3031648.0]
["2020-04-12T01:18:15.000000000","2020-04-12T08:18:15.000000000",1130,838292508.7424]
["2020-04-12T01:18:30.000000000","2020-04-12T08:18:30.000000000",1020,3031648.0]
["2020-04-12T01:18:30.000000000","2020-04-12T08:18:30.000000000",1130,838350110.0544]
["2020-04-12T01:18:45.000000000","2020-04-12T08:18:45.000000000",1020,3031648.0]
["2020-04-12T01:18:45.000000000","2020-04-12T08:18:45.000000000",1130,838177002.9536]
["2020-04-12T01:19:00.000000000","2020-04-12T08:19:00.000000000",1020,3031648.0]
["2020-04-12T01:19:00.000000000","2020-04-12T08:19:00.000000000",1130,838090297.8208]
["2020-04-12T01:19:15.000000000","2020-04-12T08:19:15.000000000",1020,3031648.0]
["2020-04-12T01:19:15.000000000","2020-04-12T08:19:15.000000000",1130,837989343.9424]
["2020-04-12T01:19:30.000000000","2020-04-12T08:19:30.000000000",1020,3031648.0]
["2020-04-12T01:19:30.000000000","2020-04-12T08:19:30.000000000",1130,837931742.6304]
["2020-04-12T01:19:45.000000000","2020-04-12T08:19:45.000000000",1020,3031648.0]
["2020-04-12T01:19:45.000000000","2020-04-12T08:19:45.000000000",1130,838076049.0752]
["2020-04-12T01:20:00.000000000","2020-04-12T08:20:00.000000000",1020,3031648.0]
["2020-04-12T01:20:00.000000000","2020-04-12T08:20:00.000000000",1130,837945991.376]
["2020-04-12T01:20:15.000000000","2020-04-12T08:20:15.000000000",1020,3031648.0]
["2020-04-12T01:20:15.000000000","2020-04-12T08:20:15.000000000",1130,837758635.5296]
["2020-04-12T01:20:30.000000000","2020-04-12T08:20:30.000000000",1020,3031648.0]
["2020-04-12T01:20:30.000000000","2020-04-12T08:20:30.000000000",1130,837773187.44]
["2020-04-12T01:20:45.000000000","2020-04-12T08:20:45.000000000",1020,3031648.0]
["2020-04-12T01:20:45.000000000","2020-04-12T08:20:45.000000000",1130,837816540.0064]
["2020-04-12T01:21:00.000000000","2020-04-12T08:21:00.000000000",1020,3031648.0]
["2020-04-12T01:21:00.000000000","2020-04-12T08:21:00.000000000",1130,838047248.4192]
["2020-04-12T01:21:15.000000000","2020-04-12T08:21:15.000000000",1020,3031648.0]
["2020-04-12T01:21:15.000000000","2020-04-12T08:21:15.000000000",1130,838104849.7312]
["2020-04-12T01:21:30.000000000","2020-04-12T08:21:30.000000000",1020,3031648.0]
["2020-04-12T01:21:30.000000000","2020-04-12T08:21:30.000000000",1130,837845340.6624]
["2020-04-12T01:21:45.000000000","2020-04-12T08:21:45.000000000",1020,3031648.0]
["2020-04-12T01:21:45.000000000","2020-04-12T08:21:45.000000000",1130,837946294.5408]
["2020-04-12T01:22:00.000000000","2020-04-12T08:22:00.000000000",1020,3031648.0]
["2020-04-12T01:22:00.000000000","2020-04-12T08:22:00.000000000",1130,838061497.1648]
["2020-04-12T01:22:15.000000000","2020-04-12T08:22:15.000000000",1020,3031648.0]
["2020-04-12T01:22:15.000000000","2020-04-12T08:22:15.000000000",1130,837960543.2864]
["2020-04-12T01:22:30.000000000","2020-04-12T08:22:30.000000000",1020,3031648.0]
["2020-04-12T01:22:30.000000000","2020-04-12T08:22:30.000000000",1130,837802291.2608]
["2020-04-12T01:22:45.000000000","2020-04-12T08:22:45.000000000",1020,3031648.0]
["2020-04-12T01:22:45.000000000","2020-04-12T08:22:45.000000000",1130,837600383.504]
["2020-04-12T01:23:00.000000000","2020-04-12T08:23:00.000000000",1020,3031648.0]
["2020-04-12T01:23:00.000000000","2020-04-12T08:23:00.000000000",1130,837801988.096]
["2020-04-12T01:23:15.000000000","2020-04-12T08:23:15.000000000",1020,3031648.0]
["2020-04-12T01:23:15.000000000","2020-04-12T08:23:15.000000000",1130,838018447.7632]
["2020-04-12T01:23:30.000000000","2020-04-12T08:23:30.000000000",1020,3031648.0]
["2020-04-12T01:23:30.000000000","2020-04-12T08:23:30.000000000",1130,838076049.0752]
["2020-04-12T01:23:45.000000000","2020-04-12T08:23:45.000000000",1020,3031648.0]
["2020-04-12T01:23:45.000000000","2020-04-12T08:23:45.000000000",1130,838292508.7424]
["2020-04-12T01:24:00.000000000","2020-04-12T08:24:00.000000000",1020,3031648.0]
["2020-04-12T01:24:00.000000000","2020-04-12T08:24:00.000000000",1130,838076049.0752]
["2020-04-12T01:24:15.000000000","2020-04-12T08:24:15.000000000",1020,3031648.0]
["2020-04-12T01:24:15.000000000","2020-04-12T08:24:15.000000000",1130,838162451.0432]
["2020-04-12T01:24:30.000000000","2020-04-12T08:24:30.000000000",1020,3031648.0]
["2020-04-12T01:24:30.000000000","2020-04-12T08:24:30.000000000",1130,838076049.0752]
["2020-04-12T01:24:45.000000000","2020-04-12T08:24:45.000000000",1020,3031648.0]
["2020-04-12T01:24:45.000000000","2020-04-12T08:24:45.000000000",1130,837931742.6304]
["2020-04-12T01:25:00.000000000","2020-04-12T08:25:00.000000000",1020,3031648.0]
["2020-04-12T01:25:00.000000000","2020-04-12T08:25:00.000000000",1130,838018447.7632]
["2020-04-12T01:25:15.000000000","2020-04-12T08:25:15.000000000",1020,3031648.0]
["2020-04-12T01:25:15.000000000","2020-04-12T08:25:15.000000000",1130,838133650.3872]
["2020-04-12T01:25:30.000000000","2020-04-12T08:25:30.000000000",1020,3031648.0]
["2020-04-12T01:25:30.000000000","2020-04-12T08:25:30.000000000",1130,838220355.52]
["2020-04-12T01:25:45.000000000","2020-04-12T08:25:45.000000000",1020,3031648.0]
["2020-04-12T01:25:45.000000000","2020-04-12T08:25:45.000000000",1130,837989647.1072]
["2020-04-12T01:26:00.000000000","2020-04-12T08:26:00.000000000",1020,3031648.0]
["2020-04-12T01:26:00.000000000","2020-04-12T08:26:00.000000000",1130,837931742.6304]
["2020-04-12T01:26:15.000000000","2020-04-12T08:26:15.000000000",1020,3031648.0]
["2020-04-12T01:26:15.000000000","2020-04-12T08:26:15.000000000",1130,837960543.2864]
["2020-04-12T01:26:30.000000000","2020-04-12T08:26:30.000000000",1020,3031648.0]
["2020-04-12T01:26:30.000000000","2020-04-12T08:26:30.000000000",1130,837744386.784]
["2020-04-12T01:26:45.000000000","2020-04-12T08:26:45.000000000",1020,3031648.0]
["2020-04-12T01:26:45.000000000","2020-04-12T08:26:45.000000000",1130,838018447.7632]
["2020-04-12T01:27:00.000000000","2020-04-12T08:27:00.000000000",1020,3031648.0]
["2020-04-12T01:27:00.000000000","2020-04-12T08:27:00.000000000",1130,838436815.1872]
["2020-04-12T01:27:15.000000000","2020-04-12T08:27:15.000000000",1020,3031648.0]
["2020-04-12T01:27:15.000000000","2020-04-12T08:27:15.000000000",1130,838292205.5776]
["2020-04-12T01:27:30.000000000","2020-04-12T08:27:30.000000000",1020,3031648.0]
["2020-04-12T01:27:30.000000000","2020-04-12T08:27:30.000000000",1130,837945991.376]
["2020-04-12T01:27:45.000000000","2020-04-12T08:27:45.000000000",1020,3031648.0]
["2020-04-12T01:27:45.000000000","2020-04-12T08:27:45.000000000",1130,838047248.4192]
["2020-04-12T01:28:00.000000000","2020-04-12T08:28:00.000000000",1020,3031648.0]
["2020-04-12T01:28:00.000000000","2020-04-12T08:28:00.000000000",1130,838047248.4192]
["2020-04-12T01:28:15.000000000","2020-04-12T08:28:15.000000000",1020,3031648.0]
["2020-04-12T01:28:15.000000000","2020-04-12T08:28:15.000000000",1130,838206106.7744]
["2020-04-12T01:28:30.000000000","2020-04-12T08:28:30.000000000",1020,3031648.0]
["2020-04-12T01:28:30.000000000","2020-04-12T08:28:30.000000000",1130,838479864.5888]
["2020-04-12T01:28:45.000000000","2020-04-12T08:28:45.000000000",1020,3031648.0]
["2020-04-12T01:28:45.000000000","2020-04-12T08:28:45.000000000",1130,838176699.7888]
["2020-04-12T01:29:00.000000000","2020-04-12T08:29:00.000000000",1020,3031648.0]
["2020-04-12T01:29:00.000000000","2020-04-12T08:29:00.000000000",1130,838148202.2976]
["2020-04-12T01:29:15.000000000","2020-04-12T08:29:15.000000000",1020,3031648.0]
["2020-04-12T01:29:15.000000000","2020-04-12T08:29:15.000000000",1130,838321309.3984]
["2020-04-12T01:29:30.000000000","2020-04-12T08:29:30.000000000",1020,3031648.0]
["2020-04-12T01:29:30.000000000","2020-04-12T08:29:30.000000000",1130,838378910.7104]
["2020-04-12T01:29:45.000000000","2020-04-12T08:29:45.000000000",1020,3031648.0]
["2020-04-12T01:29:45.000000000","2020-04-12T08:29:45.000000000",1130,838652971.6896]
["2020-04-12T01:30:00.000000000","2020-04-12T08:30:00.000000000",1020,3031648.0]
["2020-04-12T01:30:00.000000000","2020-04-12T08:30:00.000000000",1130,838710876.1664]
["2020-04-12T01:30:15.000000000","2020-04-12T08:30:15.000000000",1020,3031648.0]
["2020-04-12T01:30:15.000000000","2020-04-12T08:30:15.000000000",1130,838393462.6208]
["2020-04-12T01:30:30.000000000","2020-04-12T08:30:30.000000000",1020,3031648.0]
["2020-04-12T01:30:30.000000000","2020-04-12T08:30:30.000000000",1130,838335558.144]
["2020-04-12T01:30:45.000000000","2020-04-12T08:30:45.000000000",1020,3031648.0]
["2020-04-12T01:30:45.000000000","2020-04-12T08:30:45.000000000",1130,838249156.176]
["2020-04-12T01:31:00.000000000","2020-04-12T08:31:00.000000000",1020,3031648.0]
["2020-04-12T01:31:00.000000000","2020-04-12T08:31:00.000000000",1130,838234604.2656]
["2020-04-12T01:31:15.000000000","2020-04-12T08:31:15.000000000",1020,3031648.0]
["2020-04-12T01:31:15.000000000","2020-04-12T08:31:15.000000000",1130,838321309.3984]
["2020-04-12T01:31:30.000000000","2020-04-12T08:31:30.000000000",1020,3031648.0]
["2020-04-12T01:31:30.000000000","2020-04-12T08:31:30.000000000",1130,838205803.6096]
["2020-04-12T01:31:45.000000000","2020-04-12T08:31:45.000000000",1020,3031648.0]
["2020-04-12T01:31:45.000000000","2020-04-12T08:31:45.000000000",1130,838292205.5776]
["2020-04-12T01:32:00.000000000","2020-04-12T08:32:00.000000000",1020,3031648.0]
["2020-04-12T01:32:00.000000000","2020-04-12T08:32:00.000000000",1130,838479864.5888]
["2020-04-12T01:32:15.000000000","2020-04-12T08:32:15.000000000",1020,3031648.0]
["2020-04-12T01:32:15.000000000","2020-04-12T08:32:15.000000000",1130,838350110.0544]
["2020-04-12T01:32:30.000000000","2020-04-12T08:32:30.000000000",1020,3031648.0]
["2020-04-12T01:32:30.000000000","2020-04-12T08:32:30.000000000",1130,838277956.832]
["2020-04-12T01:32:45.000000000","2020-04-12T08:32:45.000000000",1020,3031648.0]
["2020-04-12T01:32:45.000000000","2020-04-12T08:32:45.000000000",1130,838378910.7104]
["2020-04-12T01:33:00.000000000","2020-04-12T08:33:00.000000000",1020,3031648.0]
["2020-04-12T01:33:00.000000000","2020-04-12T08:33:00.000000000",1130,838306757.488]
["2020-04-12T01:33:15.000000000","2020-04-12T08:33:15.000000000",1020,3031648.0]
["2020-04-12T01:33:15.000000000","2020-04-12T08:33:15.000000000",1130,838393159.456]
["2020-04-12T01:33:30.000000000","2020-04-12T08:33:30.000000000",1020,3031648.0]
["2020-04-12T01:33:30.000000000","2020-04-12T08:33:30.000000000",1130,838522913.9904]
["2020-04-12T01:33:45.000000000","2020-04-12T08:33:45.000000000",1020,3031648.0]
["2020-04-12T01:33:45.000000000","2020-04-12T08:33:45.000000000",1130,838465312.6784]
["2020-04-12T01:34:00.000000000","2020-04-12T08:34:00.000000000",1020,3031648.0]
["2020-04-12T01:34:00.000000000","2020-04-12T08:34:00.000000000",1130,838479864.5888]
["2020-04-12T01:34:15.000000000","2020-04-12T08:34:15.000000000",1020,3031648.0]
["2020-04-12T01:34:15.000000000","2020-04-12T08:34:15.000000000",1130,838696324.256]
["2020-04-12T01:34:30.000000000","2020-04-12T08:34:30.000000000",1020,3031648.0]
["2020-04-12T01:34:30.000000000","2020-04-12T08:34:30.000000000",1130,838710573.0016]
["2020-04-12T01:34:45.000000000","2020-04-12T08:34:45.000000000",1020,3031648.0]
["2020-04-12T01:34:45.000000000","2020-04-12T08:34:45.000000000",1130,838796974.9696]
["2020-04-12T01:35:00.000000000","2020-04-12T08:35:00.000000000",1020,3031648.0]
["2020-04-12T01:35:00.000000000","2020-04-12T08:35:00.000000000",1130,838869128.192]
["2020-04-12T01:35:15.000000000","2020-04-12T08:35:15.000000000",1020,3031648.0]
["2020-04-12T01:35:15.000000000","2020-04-12T08:35:15.000000000",1130,838652971.6896]
["2020-04-12T01:35:30.000000000","2020-04-12T08:35:30.000000000",1020,3031648.0]
["2020-04-12T01:35:30.000000000","2020-04-12T08:35:30.000000000",1130,838696324.256]
["2020-04-12T01:35:45.000000000","2020-04-12T08:35:45.000000000",1020,3031648.0]
["2020-04-12T01:35:45.000000000","2020-04-12T08:35:45.000000000",1130,838826078.7904]
["2020-04-12T01:36:00.000000000","2020-04-12T08:36:00.000000000",1020,3031648.0]
["2020-04-12T01:36:00.000000000","2020-04-12T08:36:00.000000000",1130,839056787.2032]
["2020-04-12T01:36:15.000000000","2020-04-12T08:36:15.000000000",1020,3031648.0]
["2020-04-12T01:36:15.000000000","2020-04-12T08:36:15.000000000",1130,838883680.1024]
["2020-04-12T01:36:30.000000000","2020-04-12T08:36:30.000000000",1020,3031648.0]
["2020-04-12T01:36:30.000000000","2020-04-12T08:36:30.000000000",1130,838566569.7216]
["2020-04-12T01:36:45.000000000","2020-04-12T08:36:45.000000000",1020,3031648.0]
["2020-04-12T01:36:45.000000000","2020-04-12T08:36:45.000000000",1130,838465615.8432]
["2020-04-12T01:37:00.000000000","2020-04-12T08:37:00.000000000",1020,3031648.0]
["2020-04-12T01:37:00.000000000","2020-04-12T08:37:00.000000000",1130,838364358.8]
["2020-04-12T01:37:15.000000000","2020-04-12T08:37:15.000000000",1020,3031648.0]
["2020-04-12T01:37:15.000000000","2020-04-12T08:37:15.000000000",1130,838494416.4992]
["2020-04-12T01:37:30.000000000","2020-04-12T08:37:30.000000000",1020,3031648.0]
["2020-04-12T01:37:30.000000000","2020-04-12T08:37:30.000000000",1130,838566569.7216]
["2020-04-12T01:37:45.000000000","2020-04-12T08:37:45.000000000",1020,3031648.0]
["2020-04-12T01:37:45.000000000","2020-04-12T08:37:45.000000000",1130,838523217.1552]
["2020-04-12T01:38:00.000000000","2020-04-12T08:38:00.000000000",1020,3031648.0]
["2020-04-12T01:38:00.000000000","2020-04-12T08:38:00.000000000",1130,838523217.1552]
["2020-04-12T01:38:15.000000000","2020-04-12T08:38:15.000000000",1020,3031648.0]
["2020-04-12T01:38:15.000000000","2020-04-12T08:38:15.000000000",1130,838811526.88]
["2020-04-12T01:38:30.000000000","2020-04-12T08:38:30.000000000",1020,3031648.0]
["2020-04-12T01:38:30.000000000","2020-04-12T08:38:30.000000000",1130,839373897.584]
["2020-04-12T01:38:45.000000000","2020-04-12T08:38:45.000000000",1020,3031648.0]
["2020-04-12T01:38:45.000000000","2020-04-12T08:38:45.000000000",1130,839056787.2032]
["2020-04-12T01:39:00.000000000","2020-04-12T08:39:00.000000000",1020,3031648.0]
["2020-04-12T01:39:00.000000000","2020-04-12T08:39:00.000000000",1130,838681772.3456]
["2020-04-12T01:39:15.000000000","2020-04-12T08:39:15.000000000",1020,3031648.0]
["2020-04-12T01:39:15.000000000","2020-04-12T08:39:15.000000000",1130,838667523.6]
["2020-04-12T01:39:30.000000000","2020-04-12T08:39:30.000000000",1020,3031648.0]
["2020-04-12T01:39:30.000000000","2020-04-12T08:39:30.000000000",1130,838566569.7216]
["2020-04-12T01:39:45.000000000","2020-04-12T08:39:45.000000000",1020,3031648.0]
["2020-04-12T01:39:45.000000000","2020-04-12T08:39:45.000000000",1130,838638419.7792]
["2020-04-12T01:40:00.000000000","2020-04-12T08:40:00.000000000",1020,3031648.0]
["2020-04-12T01:40:00.000000000","2020-04-12T08:40:00.000000000",1130,838725124.912]
["2020-04-12T01:40:15.000000000","2020-04-12T08:40:15.000000000",1020,3031648.0]
["2020-04-12T01:40:15.000000000","2020-04-12T08:40:15.000000000",1130,838782726.224]
["2020-04-12T01:40:30.000000000","2020-04-12T08:40:30.000000000",1020,3031648.0]
["2020-04-12T01:40:30.000000000","2020-04-12T08:40:30.000000000",1130,838652971.6896]
["2020-04-12T01:40:45.000000000","2020-04-12T08:40:45.000000000",1020,3031648.0]
["2020-04-12T01:40:45.000000000","2020-04-12T08:40:45.000000000",1130,838465615.8432]
["2020-04-12T01:41:00.000000000","2020-04-12T08:41:00.000000000",1020,3031648.0]
["2020-04-12T01:41:00.000000000","2020-04-12T08:41:00.000000000",1130,838546560.8448]
["2020-04-12T01:41:15.000000000","2020-04-12T08:41:15.000000000",1020,3031648.0]
["2020-04-12T01:41:15.000000000","2020-04-12T08:41:15.000000000",1130,838748468.6016]
["2020-04-12T01:41:30.000000000","2020-04-12T08:41:30.000000000",1020,3031648.0]
["2020-04-12T01:41:30.000000000","2020-04-12T08:41:30.000000000",1130,838595370.3776]
["2020-04-12T01:41:45.000000000","2020-04-12T08:41:45.000000000",1020,3031648.0]
["2020-04-12T01:41:45.000000000","2020-04-12T08:41:45.000000000",1130,838595370.3776]
["2020-04-12T01:42:00.000000000","2020-04-12T08:42:00.000000000",1020,3031648.0]
["2020-04-12T01:42:00.000000000","2020-04-12T08:42:00.000000000",1130,838725124.912]
["2020-04-12T01:42:15.000000000","2020-04-12T08:42:15.000000000",1020,3031648.0]
["2020-04-12T01:42:15.000000000","2020-04-12T08:42:15.000000000",1130,838840327.536]
["2020-04-12T01:42:30.000000000","2020-04-12T08:42:30.000000000",1020,3031648.0]
["2020-04-12T01:42:30.000000000","2020-04-12T08:42:30.000000000",1130,838638722.944]
["2020-04-12T01:42:45.000000000","2020-04-12T08:42:45.000000000",1020,3031648.0]
["2020-04-12T01:42:45.000000000","2020-04-12T08:42:45.000000000",1130,838480167.7536]
["2020-04-12T01:43:00.000000000","2020-04-12T08:43:00.000000000",1020,3031648.0]
["2020-04-12T01:43:00.000000000","2020-04-12T08:43:00.000000000",1130,838754228.7328]
["2020-04-12T01:43:15.000000000","2020-04-12T08:43:15.000000000",1020,3031648.0]
["2020-04-12T01:43:15.000000000","2020-04-12T08:43:15.000000000",1130,838927032.6688]
["2020-04-12T01:43:30.000000000","2020-04-12T08:43:30.000000000",1020,3031648.0]
["2020-04-12T01:43:30.000000000","2020-04-12T08:43:30.000000000",1130,838869128.192]
["2020-04-12T01:43:45.000000000","2020-04-12T08:43:45.000000000",1020,3031648.0]
["2020-04-12T01:43:45.000000000","2020-04-12T08:43:45.000000000",1130,838999185.8912]
["2020-04-12T01:44:00.000000000","2020-04-12T08:44:00.000000000",1020,3031648.0]
["2020-04-12T01:44:00.000000000","2020-04-12T08:44:00.000000000",1130,839128637.2608]
["2020-04-12T01:44:15.000000000","2020-04-12T08:44:15.000000000",1020,3031648.0]
["2020-04-12T01:44:15.000000000","2020-04-12T08:44:15.000000000",1130,839071035.9488]
["2020-04-12T01:44:30.000000000","2020-04-12T08:44:30.000000000",1020,3031648.0]
["2020-04-12T01:44:30.000000000","2020-04-12T08:44:30.000000000",1130,838797278.1344]
["2020-04-12T01:44:45.000000000","2020-04-12T08:44:45.000000000",1020,3031648.0]
["2020-04-12T01:44:45.000000000","2020-04-12T08:44:45.000000000",1130,838854879.4464]
["2020-04-12T01:45:00.000000000","2020-04-12T08:45:00.000000000",1020,3031648.0]
["2020-04-12T01:45:00.000000000","2020-04-12T08:45:00.000000000",1130,838912783.9232]
["2020-04-12T01:45:15.000000000","2020-04-12T08:45:15.000000000",1020,3031648.0]
["2020-04-12T01:45:15.000000000","2020-04-12T08:45:15.000000000",1130,838999185.8912]
["2020-04-12T01:45:30.000000000","2020-04-12T08:45:30.000000000",1020,3031648.0]
["2020-04-12T01:45:30.000000000","2020-04-12T08:45:30.000000000",1130,838840327.536]
["2020-04-12T01:45:45.000000000","2020-04-12T08:45:45.000000000",1020,3031648.0]
["2020-04-12T01:45:45.000000000","2020-04-12T08:45:45.000000000",1130,839085587.8592]
["2020-04-12T01:46:00.000000000","2020-04-12T08:46:00.000000000",1020,3031648.0]
["2020-04-12T01:46:00.000000000","2020-04-12T08:46:00.000000000",1130,839027683.3824]
["2020-04-12T01:46:15.000000000","2020-04-12T08:46:15.000000000",1020,3031648.0]
["2020-04-12T01:46:15.000000000","2020-04-12T08:46:15.000000000",1130,838725124.912]
["2020-04-12T01:46:30.000000000","2020-04-12T08:46:30.000000000",1020,3031648.0]
["2020-04-12T01:46:30.000000000","2020-04-12T08:46:30.000000000",1130,838898232.0128]
["2020-04-12T01:46:45.000000000","2020-04-12T08:46:45.000000000",1020,3031648.0]
["2020-04-12T01:46:45.000000000","2020-04-12T08:46:45.000000000",1130,838624171.0336]
["2020-04-12T01:47:00.000000000","2020-04-12T08:47:00.000000000",1020,3031648.0]
["2020-04-12T01:47:00.000000000","2020-04-12T08:47:00.000000000",1130,838667523.6]
["2020-04-12T01:47:15.000000000","2020-04-12T08:47:15.000000000",1021,276.5386]
["2020-04-12T01:47:30.000000000","2020-04-12T08:47:30.000000000",1016,478600.0]
["2020-04-12T01:47:30.000000000","2020-04-12T08:47:30.000000000",1021,276.6327]
["2020-04-12T01:47:45.000000000","2020-04-12T08:47:45.000000000",1016,479000.0]
["2020-04-12T01:47:45.000000000","2020-04-12T08:47:45.000000000",1021,276.6946]
["2020-04-12T01:48:00.000000000","2020-04-12T08:48:00.000000000",1016,478900.0]
["2020-04-12T01:48:00.000000000","2020-04-12T08:48:00.000000000",1021,276.6613]
["2020-04-12T01:48:15.000000000","2020-04-12T08:48:15.000000000",1016,478900.0]
["2020-04-12T01:48:15.000000000","2020-04-12T08:48:15.000000000",1021,276.6898]
["2020-04-12T01:48:30.000000000","2020-04-12T08:48:30.000000000",1016,478900.0]
["2020-04-12T01:48:30.000000000","2020-04-12T08:48:30.000000000",1021,276.7088]
["2020-04-12T01:48:45.000000000","2020-04-12T08:48:45.000000000",1016,478900.0]
["2020-04-12T01:48:45.000000000","2020-04-12T08:48:45.000000000",1021,276.6279]
["2020-04-12T01:49:00.000000000","2020-04-12T08:49:00.000000000",1016,479000.0]
["2020-04-12T01:49:00.000000000","2020-04-12T08:49:00.000000000",1021,276.5376]
["2020-04-12T01:49:15.000000000","2020-04-12T08:49:15.000000000",1016,478900.0]
["2020-04-12T01:49:15.000000000","2020-04-12T08:49:15.000000000",1021,276.5804]
["2020-04-12T01:49:30.000000000","2020-04-12T08:49:30.000000000",1017,480774.0]
["2020-04-12T01:49:30.000000000","2020-04-12T08:49:30.000000000",1022,0.03333253]
["2020-04-12T01:49:45.000000000","2020-04-12T08:49:45.000000000",1017,480750.0]
["2020-04-12T01:49:45.000000000","2020-04-12T08:49:45.000000000",1022,0.03333253]
["2020-04-12T01:50:00.000000000","2020-04-12T08:50:00.000000000",1017,481187.5]
["2020-04-12T01:50:00.000000000","2020-04-12T08:50:00.000000000",1022,0.05237969]
["2020-04-12T01:50:15.000000000","2020-04-12T08:50:15.000000000",1017,480785.7]
["2020-04-12T01:50:15.000000000","2020-04-12T08:50:15.000000000",1022,0.06666507]
["2020-04-12T01:50:30.000000000","2020-04-12T08:50:30.000000000",1017,480933.0]
["2020-04-12T01:50:30.000000000","2020-04-12T08:50:30.000000000",1022,0.06666507]
["2020-04-12T01:50:45.000000000","2020-04-12T08:50:45.000000000",1017,480942.0]
["2020-04-12T01:50:45.000000000","2020-04-12T08:50:45.000000000",1022,0.06666507]
["2020-04-12T01:51:00.000000000","2020-04-12T08:51:00.000000000",1017,480803.60000000003]
["2020-04-12T01:51:00.000000000","2020-04-12T08:51:00.000000000",1022,0.08571223]
["2020-04-12T01:51:15.000000000","2020-04-12T08:51:15.000000000",1017,480808.0]
["2020-04-12T01:51:15.000000000","2020-04-12T08:51:15.000000000",1022,0.06190328]
["2020-04-12T01:51:30.000000000","2020-04-12T08:51:30.000000000",1017,480705.4]
["2020-04-12T01:51:30.000000000","2020-04-12T08:51:30.000000000",1022,0.05237969]
["2020-04-12T01:51:45.000000000","2020-04-12T08:51:45.000000000",1017,480607.1]
["2020-04-12T01:51:45.000000000","2020-04-12T08:51:45.000000000",1022,0.08571223]
["2020-04-12T01:52:00.000000000","2020-04-12T08:52:00.000000000",1017,480781.3]
["2020-04-12T01:52:00.000000000","2020-04-12T08:52:00.000000000",1022,0.06190328]
["2020-04-12T01:52:15.000000000","2020-04-12T08:52:15.000000000",1017,480785.7]
["2020-04-12T01:52:15.000000000","2020-04-12T08:52:15.000000000",1022,0.05237969]
["2020-04-12T01:52:30.000000000","2020-04-12T08:52:30.000000000",1017,480995.5]
["2020-04-12T01:52:30.000000000","2020-04-12T08:52:30.000000000",1022,0.06666507]
["2020-04-12T01:52:45.000000000","2020-04-12T08:52:45.000000000",1017,480790.2]
["2020-04-12T01:52:45.000000000","2020-04-12T08:52:45.000000000",1022,0.02857074]
["2020-04-12T01:53:00.000000000","2020-04-12T08:53:00.000000000",1017,480642.9]
["2020-04-12T01:53:00.000000000","2020-04-12T08:53:00.000000000",1022,0.01904716]
["2020-04-12T01:53:15.000000000","2020-04-12T08:53:15.000000000",1017,480544.6]
["2020-04-12T01:53:15.000000000","2020-04-12T08:53:15.000000000",1022,0.01428537]
["2020-04-12T01:53:30.000000000","2020-04-12T08:53:30.000000000",1017,480424.10000000003]
["2020-04-12T01:53:30.000000000","2020-04-12T08:53:30.000000000",1022,0.0]
["2020-04-12T01:53:45.000000000","2020-04-12T08:53:45.000000000",1017,480550.5]
["2020-04-12T01:53:45.000000000","2020-04-12T08:53:45.000000000",1022,0.04102466]
["2020-04-12T01:54:00.000000000","2020-04-12T08:54:00.000000000",1017,480508.89999999997]
["2020-04-12T01:54:00.000000000","2020-04-12T08:54:00.000000000",1022,0.08571223]
["2020-04-12T01:54:15.000000000","2020-04-12T08:54:15.000000000",1017,480419.6]
["2020-04-12T01:54:15.000000000","2020-04-12T08:54:15.000000000",1022,0.08095044]
["2020-04-12T01:54:30.000000000","2020-04-12T08:54:30.000000000",1017,480299.10000000003]
["2020-04-12T01:54:30.000000000","2020-04-12T08:54:30.000000000",1022,0.06666507]
["2020-04-12T01:54:45.000000000","2020-04-12T08:54:45.000000000",1017,480227.7]
["2020-04-12T01:54:45.000000000","2020-04-12T08:54:45.000000000",1022,0.06666507]
["2020-04-12T01:55:00.000000000","2020-04-12T08:55:00.000000000",1017,480218.8]
["2020-04-12T01:55:00.000000000","2020-04-12T08:55:00.000000000",1022,0.08571223]
["2020-04-12T01:55:15.000000000","2020-04-12T08:55:15.000000000",1017,480433.0]
["2020-04-12T01:55:15.000000000","2020-04-12T08:55:15.000000000",1022,0.09999759]
["2020-04-12T01:55:30.000000000","2020-04-12T08:55:30.000000000",1017,480361.60000000003]
["2020-04-12T01:55:30.000000000","2020-04-12T08:55:30.000000000",1022,0.08095044]
["2020-04-12T01:55:45.000000000","2020-04-12T08:55:45.000000000",1019,10300.050000000001]
["2020-04-12T01:55:45.000000000","2020-04-12T08:55:45.000000000",1023,10600.099999999999]
["2020-04-12T01:56:00.000000000","2020-04-12T08:56:00.000000000",1019,10300.050000000001]
["2020-04-12T01:56:00.000000000","2020-04-12T08:56:00.000000000",1023,10542.9]
["2020-04-12T01:56:15.000000000","2020-04-12T08:56:15.000000000",1019,10300.050000000001]
["2020-04-12T01:56:15.000000000","2020-04-12T08:56:15.000000000",1023,10500.0]
["2020-04-12T01:56:30.000000000","2020-04-12T08:56:30.000000000",1019,10300.050000000001]
["2020-04-12T01:56:30.000000000","2020-04-12T08:56:30.000000000",1023,10500.0]
["2020-04-12T01:56:45.000000000","2020-04-12T08:56:45.000000000",1019,10300.050000000001]
["2020-04-12T01:56:45.000000000","2020-04-12T08:56:45.000000000",1023,10500.0]
["2020-04-12T01:57:00.000000000","2020-04-12T08:57:00.000000000",1019,10300.050000000001]
["2020-04-12T01:57:00.000000000","2020-04-12T08:57:00.000000000",1023,10385.74]
["2020-04-12T01:57:15.000000000","2020-04-12T08:57:15.000000000",1019,10242.990000000002]
["2020-04-12T01:57:15.000000000","2020-04-12T08:57:15.000000000",1023,10357.25]
["2020-04-12T01:57:30.000000000","2020-04-12T08:57:30.000000000",1019,10200.2]
["2020-04-12T01:57:30.000000000","2020-04-12T08:57:30.000000000",1023,10457.21]
["2020-04-12T01:57:45.000000000","2020-04-12T08:57:45.000000000",1019,10200.2]
["2020-04-12T01:57:45.000000000","2020-04-12T08:57:45.000000000",1023,10442.94]
["2020-04-12T01:58:00.000000000","2020-04-12T08:58:00.000000000",1019,10143.0]
["2020-04-12T01:58:00.000000000","2020-04-12T08:58:00.000000000",1023,10400.15]
["2020-04-12T01:58:15.000000000","2020-04-12T08:58:15.000000000",1019,10100.099999999999]
["2020-04-12T01:58:15.000000000","2020-04-12T08:58:15.000000000",1023,10342.95]
["2020-04-12T01:58:30.000000000","2020-04-12T08:58:30.000000000",1019,10042.9]
["2020-04-12T01:58:30.000000000","2020-04-12T08:58:30.000000000",1023,10300.050000000001]
["2020-04-12T01:58:45.000000000","2020-04-12T08:58:45.000000000",1019,10000.0]
["2020-04-12T01:58:45.000000000","2020-04-12T08:58:45.000000000",1023,10300.050000000001]
["2020-04-12T01:59:00.000000000","2020-04-12T08:59:00.000000000",1019,9771.483999999999]
["2020-04-12T01:59:00.000000000","2020-04-12T08:59:00.000000000",1023,10300.050000000001]
["2020-04-12T01:59:15.000000000","2020-04-12T08:59:15.000000000",1019,9828.613000000001]
["2020-04-12T01:59:15.000000000","2020-04-12T08:59:15.000000000",1023,10300.050000000001]
["2020-04-12T01:59:30.000000000","2020-04-12T08:59:30.000000000",1019,10000.0]
["2020-04-12T01:59:30.000000000","2020-04-12T08:59:30.000000000",1023,10300.050000000001]
["2020-04-12T01:59:45.000000000","2020-04-12T08:59:45.000000000",1019,10057.2]
["2020-04-12T01:59:45.000000000","2020-04-12T08:59:45.000000000",1023,10300.050000000001]
["2020-04-12T02:00:00.000000000","2020-04-12T09:00:00.000000000",1020,3031648.0]
["2020-04-12T02:00:00.000000000","2020-04-12T09:00:00.000000000",1130,837661016.464]
["2020-04-12T02:00:15.000000000","2020-04-12T09:00:15.000000000",1020,3031648.0]
["2020-04-12T02:00:15.000000000","2020-04-12T09:00:15.000000000",1130,838046945.2544]
["2020-04-12T02:00:30.000000000","2020-04-12T09:00:30.000000000",1020,3031648.0]
["2020-04-12T02:00:30.000000000","2020-04-12T09:00:30.000000000",1130,838277956.832]
["2020-04-12T02:00:45.000000000","2020-04-12T09:00:45.000000000",1020,3031648.0]
["2020-04-12T02:00:45.000000000","2020-04-12T09:00:45.000000000",1130,838378910.7104]
["2020-04-12T02:01:00.000000000","2020-04-12T09:01:00.000000000",1020,3031648.0]
["2020-04-12T02:01:00.000000000","2020-04-12T09:01:00.000000000",1130,838422263.2768]
["2020-04-12T02:01:15.000000000","2020-04-12T09:01:15.000000000",1020,3031648.0]
["2020-04-12T02:01:15.000000000","2020-04-12T09:01:15.000000000",1130,838076049.0752]
["2020-04-12T02:01:30.000000000","2020-04-12T09:01:30.000000000",1020,3031648.0]
["2020-04-12T02:01:30.000000000","2020-04-12T09:01:30.000000000",1130,838104849.7312]
["2020-04-12T02:01:45.000000000","2020-04-12T09:01:45.000000000",1020,3031648.0]
["2020-04-12T02:01:45.000000000","2020-04-12T09:01:45.000000000",1130,837802291.2608]
["2020-04-12T02:02:00.000000000","2020-04-12T09:02:00.000000000",1020,3031648.0]
["2020-04-12T02:02:00.000000000","2020-04-12T09:02:00.000000000",1130,837412724.4928]
["2020-04-12T02:02:15.000000000","2020-04-12T09:02:15.000000000",1020,3031648.0]
["2020-04-12T02:02:15.000000000","2020-04-12T09:02:15.000000000",1130,837643432.9056]
["2020-04-12T02:02:30.000000000","2020-04-12T09:02:30.000000000",1020,3031648.0]
["2020-04-12T02:02:30.000000000","2020-04-12T09:02:30.000000000",1130,837878385.6256]
["2020-04-12T02:02:45.000000000","2020-04-12T09:02:45.000000000",1020,3031648.0]
["2020-04-12T02:02:45.000000000","2020-04-12T09:02:45.000000000",1130,837744386.784]
["2020-04-12T02:03:00.000000000","2020-04-12T09:03:00.000000000",1020,3031648.0]
["2020-04-12T02:03:00.000000000","2020-04-12T09:03:00.000000000",1130,837672233.5616]
["2020-04-12T02:03:15.000000000","2020-04-12T09:03:15.000000000",1020,3031648.0]
["2020-04-12T02:03:15.000000000","2020-04-12T09:03:15.000000000",1130,837715282.9632]
["2020-04-12T02:03:30.000000000","2020-04-12T09:03:30.000000000",1020,3031648.0]
["2020-04-12T02:03:30.000000000","2020-04-12T09:03:30.000000000",1130,837945991.376]
["2020-04-12T02:03:45.000000000","2020-04-12T09:03:45.000000000",1020,3031648.0]
["2020-04-12T02:03:45.000000000","2020-04-12T09:03:45.000000000",1130,838119401.6416]
["2020-04-12T02:04:00.000000000","2020-04-12T09:04:00.000000000",1020,3031648.0]
["2020-04-12T02:04:00.000000000","2020-04-12T09:04:00.000000000",1130,838177002.9536]
["2020-04-12T02:04:15.000000000","2020-04-12T09:04:15.000000000",1020,3031648.0]
["2020-04-12T02:04:15.000000000","2020-04-12T09:04:15.000000000",1130,837931742.6304]
["2020-04-12T02:04:30.000000000","2020-04-12T09:04:30.000000000",1020,3031648.0]
["2020-04-12T02:04:30.000000000","2020-04-12T09:04:30.000000000",1130,838026026.8832]
["2020-04-12T02:04:45.000000000","2020-04-12T09:04:45.000000000",1020,3031648.0]
["2020-04-12T02:04:45.000000000","2020-04-12T09:04:45.000000000",1130,837989343.9424]
["2020-04-12T02:05:00.000000000","2020-04-12T09:05:00.000000000",1020,3031648.0]
["2020-04-12T02:05:00.000000000","2020-04-12T09:05:00.000000000",1130,837643432.9056]
["2020-04-12T02:05:15.000000000","2020-04-12T09:05:15.000000000",1020,3031648.0]
["2020-04-12T02:05:15.000000000","2020-04-12T09:05:15.000000000",1130,837513678.3712]
["2020-04-12T02:05:30.000000000","2020-04-12T09:05:30.000000000",1020,3031648.0]
["2020-04-12T02:05:30.000000000","2020-04-12T09:05:30.000000000",1130,837917190.72]
["2020-04-12T02:05:45.000000000","2020-04-12T09:05:45.000000000",1020,3031648.0]
["2020-04-12T02:05:45.000000000","2020-04-12T09:05:45.000000000",1130,837758635.5296]
["2020-04-12T02:06:00.000000000","2020-04-12T09:06:00.000000000",1020,3031648.0]
["2020-04-12T02:06:00.000000000","2020-04-12T09:06:00.000000000",1130,837643432.9056]
["2020-04-12T02:06:15.000000000","2020-04-12T09:06:15.000000000",1020,3031648.0]
["2020-04-12T02:06:15.000000000","2020-04-12T09:06:15.000000000",1130,837758635.5296]
["2020-04-12T02:06:30.000000000","2020-04-12T09:06:30.000000000",1020,3031648.0]
["2020-04-12T02:06:30.000000000","2020-04-12T09:06:30.000000000",1130,837888693.2288]
["2020-04-12T02:06:45.000000000","2020-04-12T09:06:45.000000000",1020,3031648.0]
["2020-04-12T02:06:45.000000000","2020-04-12T09:06:45.000000000",1130,837832001.4112]
["2020-04-12T02:07:00.000000000","2020-04-12T09:07:00.000000000",1020,3031648.0]
["2020-04-12T02:07:00.000000000","2020-04-12T09:07:00.000000000",1130,837657681.6512]
["2020-04-12T02:07:15.000000000","2020-04-12T09:07:15.000000000",1020,3031648.0]
["2020-04-12T02:07:15.000000000","2020-04-12T09:07:15.000000000",1130,837845340.6624]
["2020-04-12T02:07:30.000000000","2020-04-12T09:07:30.000000000",1020,3031648.0]
["2020-04-12T02:07:30.000000000","2020-04-12T09:07:30.000000000",1130,838018447.7632]
["2020-04-12T02:07:45.000000000","2020-04-12T09:07:45.000000000",1020,3031648.0]
["2020-04-12T02:07:45.000000000","2020-04-12T09:07:45.000000000",1130,837614632.2496]
["2020-04-12T02:08:00.000000000","2020-04-12T09:08:00.000000000",1020,3031648.0]
["2020-04-12T02:08:00.000000000","2020-04-12T09:08:00.000000000",1130,837484877.7152]
["2020-04-12T02:08:15.000000000","2020-04-12T09:08:15.000000000",1020,3031648.0]
["2020-04-12T02:08:15.000000000","2020-04-12T09:08:15.000000000",1130,837902941.9744]
["2020-04-12T02:08:30.000000000","2020-04-12T09:08:30.000000000",1020,3031648.0]
["2020-04-12T02:08:30.000000000","2020-04-12T09:08:30.000000000",1130,837945991.376]
["2020-04-12T02:08:45.000000000","2020-04-12T09:08:45.000000000",1020,3031648.0]
["2020-04-12T02:08:45.000000000","2020-04-12T09:08:45.000000000",1130,838189129.5456]
["2020-04-12T02:09:00.000000000","2020-04-12T09:09:00.000000000",1020,3031648.0]
["2020-04-12T02:09:00.000000000","2020-04-12T09:09:00.000000000",1130,838133650.3872]
["2020-04-12T02:09:15.000000000","2020-04-12T09:09:15.000000000",1020,3031648.0]
["2020-04-12T02:09:15.000000000","2020-04-12T09:09:15.000000000",1130,837686785.472]
["2020-04-12T02:09:30.000000000","2020-04-12T09:09:30.000000000",1020,3031648.0]
["2020-04-12T02:09:30.000000000","2020-04-12T09:09:30.000000000",1130,837513981.536]
["2020-04-12T02:09:45.000000000","2020-04-12T09:09:45.000000000",1020,3031648.0]
["2020-04-12T02:09:45.000000000","2020-04-12T09:09:45.000000000",1130,837859892.5728]
["2020-04-12T02:10:00.000000000","2020-04-12T09:10:00.000000000",1020,3031648.0]
["2020-04-12T02:10:00.000000000","2020-04-12T09:10:00.000000000",1130,837888693.2288]
["2020-04-12T02:10:15.000000000","2020-04-12T09:10:15.000000000",1020,3031648.0]
["2020-04-12T02:10:15.000000000","2020-04-12T09:10:15.000000000",1130,838061497.1648]
["2020-04-12T02:10:30.000000000","2020-04-12T09:10:30.000000000",1020,3031648.0]
["2020-04-12T02:10:30.000000000","2020-04-12T09:10:30.000000000",1130,838032696.5088]
["2020-04-12T02:10:45.000000000","2020-04-12T09:10:45.000000000",1020,3031648.0]
["2020-04-12T02:10:45.000000000","2020-04-12T09:10:45.000000000",1130,837528230.2816]
["2020-04-12T02:11:00.000000000","2020-04-12T09:11:00.000000000",1020,3031648.0]
["2020-04-12T02:11:00.000000000","2020-04-12T09:11:00.000000000",1130,837600080.3392]
["2020-04-12T02:11:15.000000000","2020-04-12T09:11:15.000000000",1020,3031648.0]
["2020-04-12T02:11:15.000000000","2020-04-12T09:11:15.000000000",1130,837874141.3184]
["2020-04-12T02:11:30.000000000","2020-04-12T09:11:30.000000000",1020,3031648.0]
["2020-04-12T02:11:30.000000000","2020-04-12T09:11:30.000000000",1130,837571279.6832]
["2020-04-12T02:11:45.000000000","2020-04-12T09:11:45.000000000",1020,3031648.0]
["2020-04-12T02:11:45.000000000","2020-04-12T09:11:45.000000000",1130,837311467.4496]
["2020-04-12T02:12:00.000000000","2020-04-12T09:12:00.000000000",1020,3031648.0]
["2020-04-12T02:12:00.000000000","2020-04-12T09:12:00.000000000",1130,837600080.3392]
["2020-04-12T02:12:15.000000000","2020-04-12T09:12:15.000000000",1020,3031648.0]
["2020-04-12T02:12:15.000000000","2020-04-12T09:12:15.000000000",1130,837816540.0064]
["2020-04-12T02:12:30.000000000","2020-04-12T09:12:30.000000000",1020,3031648.0]
["2020-04-12T02:12:30.000000000","2020-04-12T09:12:30.000000000",1130,837528230.2816]
["2020-04-12T02:12:45.000000000","2020-04-12T09:12:45.000000000",1020,3031648.0]
["2020-04-12T02:12:45.000000000","2020-04-12T09:12:45.000000000",1130,837369371.9264]
["2020-04-12T02:13:00.000000000","2020-04-12T09:13:00.000000000",1020,3031648.0]
["2020-04-12T02:13:00.000000000","2020-04-12T09:13:00.000000000",1130,837412724.4928]
["2020-04-12T02:13:15.000000000","2020-04-12T09:13:15.000000000",1020,3031648.0]
["2020-04-12T02:13:15.000000000","2020-04-12T09:13:15.000000000",1130,837585831.5936]
["2020-04-12T02:13:30.000000000","2020-04-12T09:13:30.000000000",1020,3031648.0]
["2020-04-12T02:13:30.000000000","2020-04-12T09:13:30.000000000",1130,838004199.0176]
["2020-04-12T02:13:45.000000000","2020-04-12T09:13:45.000000000",1020,3031648.0]
["2020-04-12T02:13:45.000000000","2020-04-12T09:13:45.000000000",1130,838220658.6848]
["2020-04-12T02:14:00.000000000","2020-04-12T09:14:00.000000000",1020,3031648.0]
["2020-04-12T02:14:00.000000000","2020-04-12T09:14:00.000000000",1130,837816540.0064]
["2020-04-12T02:14:15.000000000","2020-04-12T09:14:15.000000000",1020,3031648.0]
["2020-04-12T02:14:15.000000000","2020-04-12T09:14:15.000000000",1130,837571279.6832]
["2020-04-12T02:14:30.000000000","2020-04-12T09:14:30.000000000",1020,3031648.0]
["2020-04-12T02:14:30.000000000","2020-04-12T09:14:30.000000000",1130,837441525.1488]
["2020-04-12T02:14:45.000000000","2020-04-12T09:14:45.000000000",1020,3031648.0]
["2020-04-12T02:14:45.000000000","2020-04-12T09:14:45.000000000",1130,837311467.4496]
["2020-04-12T02:15:00.000000000","2020-04-12T09:15:00.000000000",1020,3031648.0]
["2020-04-12T02:15:00.000000000","2020-04-12T09:15:00.000000000",1130,837253866.1376]
["2020-04-12T02:15:15.000000000","2020-04-12T09:15:15.000000000",1020,3031648.0]
["2020-04-12T02:15:15.000000000","2020-04-12T09:15:15.000000000",1130,837153215.424]
["2020-04-12T02:15:30.000000000","2020-04-12T09:15:30.000000000",1020,3031648.0]
["2020-04-12T02:15:30.000000000","2020-04-12T09:15:30.000000000",1130,837109862.8576]
["2020-04-12T02:15:45.000000000","2020-04-12T09:15:45.000000000",1020,3031648.0]
["2020-04-12T02:15:45.000000000","2020-04-12T09:15:45.000000000",1130,837225065.4816]
["2020-04-12T02:16:00.000000000","2020-04-12T09:16:00.000000000",1020,3031648.0]
["2020-04-12T02:16:00.000000000","2020-04-12T09:16:00.000000000",1130,837311467.4496]
["2020-04-12T02:16:15.000000000","2020-04-12T09:16:15.000000000",1020,3031648.0]
["2020-04-12T02:16:15.000000000","2020-04-12T09:16:15.000000000",1130,837080759.0368]
["2020-04-12T02:16:30.000000000","2020-04-12T09:16:30.000000000",1020,3031648.0]
["2020-04-12T02:16:30.000000000","2020-04-12T09:16:30.000000000",1130,836907651.936]
["2020-04-12T02:16:45.000000000","2020-04-12T09:16:45.000000000",1020,3031648.0]
["2020-04-12T02:16:45.000000000","2020-04-12T09:16:45.000000000",1130,837023157.7248]
["2020-04-12T02:17:00.000000000","2020-04-12T09:17:00.000000000",1020,3031648.0]
["2020-04-12T02:17:00.000000000","2020-04-12T09:17:00.000000000",1130,837051958.3808]
["2020-04-12T02:17:15.000000000","2020-04-12T09:17:15.000000000",1020,3031648.0]
["2020-04-12T02:17:15.000000000","2020-04-12T09:17:15.000000000",1130,836946760.1952]
["2020-04-12T02:17:30.000000000","2020-04-12T09:17:30.000000000",1020,3031648.0]
["2020-04-12T02:17:30.000000000","2020-04-12T09:17:30.000000000",1130,837023157.7248]
["2020-04-12T02:17:45.000000000","2020-04-12T09:17:45.000000000",1020,3031648.0]
["2020-04-12T02:17:45.000000000","2020-04-12T09:17:45.000000000",1130,836994357.0688]
["2020-04-12T02:18:00.000000000","2020-04-12T09:18:00.000000000",1020,3031648.0]
["2020-04-12T02:18:00.000000000","2020-04-12T09:18:00.000000000",1130,836907955.1008]
["2020-04-12T02:18:15.000000000","2020-04-12T09:18:15.000000000",1020,3031648.0]
["2020-04-12T02:18:15.000000000","2020-04-12T09:18:15.000000000",1130,836907955.1008]
["2020-04-12T02:18:30.000000000","2020-04-12T09:18:30.000000000",1020,3031648.0]
["2020-04-12T02:18:30.000000000","2020-04-12T09:18:30.000000000",1130,837311467.4496]
["2020-04-12T02:18:45.000000000","2020-04-12T09:18:45.000000000",1020,3031648.0]
["2020-04-12T02:18:45.000000000","2020-04-12T09:18:45.000000000",1130,837268418.048]
["2020-04-12T02:19:00.000000000","2020-04-12T09:19:00.000000000",1020,3031648.0]
["2020-04-12T02:19:00.000000000","2020-04-12T09:19:00.000000000",1130,837124414.768]
["2020-04-12T02:19:15.000000000","2020-04-12T09:19:15.000000000",1020,3031648.0]
["2020-04-12T02:19:15.000000000","2020-04-12T09:19:15.000000000",1130,837095614.112]
["2020-04-12T02:19:30.000000000","2020-04-12T09:19:30.000000000",1020,3031648.0]
["2020-04-12T02:19:30.000000000","2020-04-12T09:19:30.000000000",1130,836760313.8432]
["2020-04-12T02:19:45.000000000","2020-04-12T09:19:45.000000000",1020,3031648.0]
["2020-04-12T02:19:45.000000000","2020-04-12T09:19:45.000000000",1130,836835801.8784]
["2020-04-12T02:20:00.000000000","2020-04-12T09:20:00.000000000",1020,3031648.0]
["2020-04-12T02:20:00.000000000","2020-04-12T09:20:00.000000000",1130,836951004.5024]
["2020-04-12T02:20:15.000000000","2020-04-12T09:20:15.000000000",1020,3031648.0]
["2020-04-12T02:20:15.000000000","2020-04-12T09:20:15.000000000",1130,836907651.936]
["2020-04-12T02:20:30.000000000","2020-04-12T09:20:30.000000000",1020,3031648.0]
["2020-04-12T02:20:30.000000000","2020-04-12T09:20:30.000000000",1130,836907651.936]
["2020-04-12T02:20:45.000000000","2020-04-12T09:20:45.000000000",1020,3031648.0]
["2020-04-12T02:20:45.000000000","2020-04-12T09:20:45.000000000",1130,836965556.4128]
["2020-04-12T02:21:00.000000000","2020-04-12T09:21:00.000000000",1020,3031648.0]
["2020-04-12T02:21:00.000000000","2020-04-12T09:21:00.000000000",1130,837066510.2912]
["2020-04-12T02:21:15.000000000","2020-04-12T09:21:15.000000000",1020,3031648.0]
["2020-04-12T02:21:15.000000000","2020-04-12T09:21:15.000000000",1130,837282666.7936]
["2020-04-12T02:21:30.000000000","2020-04-12T09:21:30.000000000",1020,3031648.0]
["2020-04-12T02:21:30.000000000","2020-04-12T09:21:30.000000000",1130,837239314.2272]
["2020-04-12T02:21:45.000000000","2020-04-12T09:21:45.000000000",1020,3031648.0]
["2020-04-12T02:21:45.000000000","2020-04-12T09:21:45.000000000",1130,837282666.7936]
["2020-04-12T02:22:00.000000000","2020-04-12T09:22:00.000000000",1020,3031648.0]
["2020-04-12T02:22:00.000000000","2020-04-12T09:22:00.000000000",1130,837239314.2272]
["2020-04-12T02:22:15.000000000","2020-04-12T09:22:15.000000000",1020,3031648.0]
["2020-04-12T02:22:15.000000000","2020-04-12T09:22:15.000000000",1130,837109559.6928]
["2020-04-12T02:22:30.000000000","2020-04-12T09:22:30.000000000",1020,3031648.0]
["2020-04-12T02:22:30.000000000","2020-04-12T09:22:30.000000000",1130,837456077.0592]
["2020-04-12T02:22:45.000000000","2020-04-12T09:22:45.000000000",1020,3031648.0]
["2020-04-12T02:22:45.000000000","2020-04-12T09:22:45.000000000",1130,837600080.3392]
["2020-04-12T02:23:00.000000000","2020-04-12T09:23:00.000000000",1020,3031648.0]
["2020-04-12T02:23:00.000000000","2020-04-12T09:23:00.000000000",1130,837513678.3712]
["2020-04-12T02:23:15.000000000","2020-04-12T09:23:15.000000000",1020,3031648.0]
["2020-04-12T02:23:15.000000000","2020-04-12T09:23:15.000000000",1130,837686785.472]
["2020-04-12T02:23:30.000000000","2020-04-12T09:23:30.000000000",1020,3031648.0]
["2020-04-12T02:23:30.000000000","2020-04-12T09:23:30.000000000",1130,837527927.1168]
["2020-04-12T02:23:45.000000000","2020-04-12T09:23:45.000000000",1020,3031648.0]
["2020-04-12T02:23:45.000000000","2020-04-12T09:23:45.000000000",1130,837249318.6656]
["2020-04-12T02:24:00.000000000","2020-04-12T09:24:00.000000000",1020,3031648.0]
["2020-04-12T02:24:00.000000000","2020-04-12T09:24:00.000000000",1130,837268114.8832]
["2020-04-12T02:24:15.000000000","2020-04-12T09:24:15.000000000",1020,3031648.0]
["2020-04-12T02:24:15.000000000","2020-04-12T09:24:15.000000000",1130,837023157.7248]
["2020-04-12T02:24:30.000000000","2020-04-12T09:24:30.000000000",1020,3031648.0]
["2020-04-12T02:24:30.000000000","2020-04-12T09:24:30.000000000",1130,836807001.2224]
["2020-04-12T02:24:45.000000000","2020-04-12T09:24:45.000000000",1020,3031648.0]
["2020-04-12T02:24:45.000000000","2020-04-12T09:24:45.000000000",1130,836749096.7456]
["2020-04-12T02:25:00.000000000","2020-04-12T09:25:00.000000000",1020,3031648.0]
["2020-04-12T02:25:00.000000000","2020-04-12T09:25:00.000000000",1130,836763345.4912]
["2020-04-12T02:25:15.000000000","2020-04-12T09:25:15.000000000",1020,3031648.0]
["2020-04-12T02:25:15.000000000","2020-04-12T09:25:15.000000000",1130,836633894.1216]
["2020-04-12T02:25:30.000000000","2020-04-12T09:25:30.000000000",1020,3031648.0]
["2020-04-12T02:25:30.000000000","2020-04-12T09:25:30.000000000",1130,836441990.8032]
["2020-04-12T02:25:45.000000000","2020-04-12T09:25:45.000000000",1020,3031648.0]
["2020-04-12T02:25:45.000000000","2020-04-12T09:25:45.000000000",1130,836864602.5344]
["2020-04-12T02:26:00.000000000","2020-04-12T09:26:00.000000000",1020,3031648.0]
["2020-04-12T02:26:00.000000000","2020-04-12T09:26:00.000000000",1130,837037709.6352]
["2020-04-12T02:26:15.000000000","2020-04-12T09:26:15.000000000",1019,8246.794]
["2020-04-12T02:26:15.000000000","2020-04-12T09:26:15.000000000",1023,8500.0]
["2020-04-12T02:26:30.000000000","2020-04-12T09:26:30.000000000",1017,480020.8]
["2020-04-12T02:26:30.000000000","2020-04-12T09:26:30.000000000",1021,276.1569]
["2020-04-12T02:26:30.000000000","2020-04-12T09:26:30.000000000",1133,961.4583]
["2020-04-12T02:26:45.000000000","2020-04-12T09:26:45.000000000",1019,8200.195000000002]
["2020-04-12T02:26:45.000000000","2020-04-12T09:26:45.000000000",1023,8453.402]
["2020-04-12T02:27:00.000000000","2020-04-12T09:27:00.000000000",1017,480322.9]
["2020-04-12T02:27:00.000000000","2020-04-12T09:27:00.000000000",1021,275.9039]
["2020-04-12T02:27:00.000000000","2020-04-12T09:27:00.000000000",1133,961.5229]
["2020-04-12T02:27:15.000000000","2020-04-12T09:27:15.000000000",1019,8153.482999999999]
["2020-04-12T02:27:15.000000000","2020-04-12T09:27:15.000000000",1023,8500.0]
["2020-04-12T02:27:30.000000000","2020-04-12T09:27:30.000000000",1017,480020.8]
["2020-04-12T02:27:30.000000000","2020-04-12T09:27:30.000000000",1021,276.0571]
["2020-04-12T02:27:30.000000000","2020-04-12T09:27:30.000000000",1133,961.1625]
["2020-04-12T02:27:45.000000000","2020-04-12T09:27:45.000000000",1019,8200.195000000002]
["2020-04-12T02:27:45.000000000","2020-04-12T09:27:45.000000000",1023,8346.761]
["2020-04-12T02:28:00.000000000","2020-04-12T09:28:00.000000000",1017,480310.4]
["2020-04-12T02:28:00.000000000","2020-04-12T09:28:00.000000000",1021,276.1436]
["2020-04-12T02:28:00.000000000","2020-04-12T09:28:00.000000000",1133,961.8729]
["2020-04-12T02:28:15.000000000","2020-04-12T09:28:15.000000000",1019,8200.195000000002]
["2020-04-12T02:28:15.000000000","2020-04-12T09:28:15.000000000",1023,8400.145999999999]
["2020-04-12T02:28:30.000000000","2020-04-12T09:28:30.000000000",1017,480512.5]
["2020-04-12T02:28:30.000000000","2020-04-12T09:28:30.000000000",1021,276.3389]
["2020-04-12T02:28:30.000000000","2020-04-12T09:28:30.000000000",1133,962.2938]
["2020-04-12T02:28:45.000000000","2020-04-12T09:28:45.000000000",1019,8093.425]
["2020-04-12T02:28:45.000000000","2020-04-12T09:28:45.000000000",1023,8346.761]
["2020-04-12T02:29:00.000000000","2020-04-12T09:29:00.000000000",1017,480297.9]
["2020-04-12T02:29:00.000000000","2020-04-12T09:29:00.000000000",1021,276.2701]
["2020-04-12T02:29:00.000000000","2020-04-12T09:29:00.000000000",1133,961.8541]
["2020-04-12T02:29:15.000000000","2020-04-12T09:29:15.000000000",1019,8053.3859999999995]
["2020-04-12T02:29:15.000000000","2020-04-12T09:29:15.000000000",1023,8200.195000000002]
["2020-04-12T02:29:30.000000000","2020-04-12T09:29:30.000000000",1017,480145.8]
["2020-04-12T02:29:30.000000000","2020-04-12T09:29:30.000000000",1021,276.1947]
["2020-04-12T02:29:30.000000000","2020-04-12T09:29:30.000000000",1133,961.6771]
["2020-04-12T02:29:45.000000000","2020-04-12T09:29:45.000000000",1019,7946.744]
["2020-04-12T02:29:45.000000000","2020-04-12T09:29:45.000000000",1023,8200.195000000002]
["2020-04-12T02:30:00.000000000","2020-04-12T09:30:00.000000000",1017,480281.3]
["2020-04-12T02:30:00.000000000","2020-04-12T09:30:00.000000000",1021,276.1703]
["2020-04-12T02:30:00.000000000","2020-04-12T09:30:00.000000000",1133,961.7688]
["2020-04-12T02:30:15.000000000","2020-04-12T09:30:15.000000000",1019,8000.0]
["2020-04-12T02:30:15.000000000","2020-04-12T09:30:15.000000000",1023,8253.45]
["2020-04-12T02:30:30.000000000","2020-04-12T09:30:30.000000000",1017,480052.1]
["2020-04-12T02:30:30.000000000","2020-04-12T09:30:30.000000000",1021,276.0704]
["2020-04-12T02:30:30.000000000","2020-04-12T09:30:30.000000000",1133,961.4]
["2020-04-12T02:30:45.000000000","2020-04-12T09:30:45.000000000",1019,7900.146000000001]
["2020-04-12T02:30:45.000000000","2020-04-12T09:30:45.000000000",1023,8300.048999999999]
["2020-04-12T02:31:00.000000000","2020-04-12T09:31:00.000000000",1017,480245.8]
["2020-04-12T02:31:00.000000000","2020-04-12T09:31:00.000000000",1021,275.9172]
["2020-04-12T02:31:00.000000000","2020-04-12T09:31:00.000000000",1133,961.3146]
["2020-04-12T02:31:15.000000000","2020-04-12T09:31:15.000000000",1019,7953.401000000001]
["2020-04-12T02:31:15.000000000","2020-04-12T09:31:15.000000000",1023,8246.794]
["2020-04-12T02:31:30.000000000","2020-04-12T09:31:30.000000000",1017,480310.4]
["2020-04-12T02:31:30.000000000","2020-04-12T09:31:30.000000000",1021,275.955]
["2020-04-12T02:31:30.000000000","2020-04-12T09:31:30.000000000",1133,961.6416]
["2020-04-12T02:31:45.000000000","2020-04-12T09:31:45.000000000",1019,7946.744]
["2020-04-12T02:31:45.000000000","2020-04-12T09:31:45.000000000",1023,8300.048999999999]
["2020-04-12T02:32:00.000000000","2020-04-12T09:32:00.000000000",1018,481397.3]
["2020-04-12T02:32:00.000000000","2020-04-12T09:32:00.000000000",1022,0.05237969]
["2020-04-12T02:32:15.000000000","2020-04-12T09:32:15.000000000",1016,477900.0]
["2020-04-12T02:32:15.000000000","2020-04-12T09:32:15.000000000",1020,3031648.0]
["2020-04-12T02:32:15.000000000","2020-04-12T09:32:15.000000000",1130,836864602.5344]
["2020-04-12T02:32:30.000000000","2020-04-12T09:32:30.000000000",1018,481156.3]
["2020-04-12T02:32:30.000000000","2020-04-12T09:32:30.000000000",1022,0.03809432]
["2020-04-12T02:32:45.000000000","2020-04-12T09:32:45.000000000",1016,477700.0]
["2020-04-12T02:32:45.000000000","2020-04-12T09:32:45.000000000",1020,3031648.0]
["2020-04-12T02:32:45.000000000","2020-04-12T09:32:45.000000000",1130,836847322.1408]
["2020-04-12T02:33:00.000000000","2020-04-12T09:33:00.000000000",1018,481322.9]
["2020-04-12T02:33:00.000000000","2020-04-12T09:33:00.000000000",1022,0.03333253]
["2020-04-12T02:33:15.000000000","2020-04-12T09:33:15.000000000",1016,478100.0]
["2020-04-12T02:33:15.000000000","2020-04-12T09:33:15.000000000",1020,3031648.0]
["2020-04-12T02:33:15.000000000","2020-04-12T09:33:15.000000000",1130,837028917.856]
["2020-04-12T02:33:30.000000000","2020-04-12T09:33:30.000000000",1018,481647.89999999997]
["2020-04-12T02:33:30.000000000","2020-04-12T09:33:30.000000000",1022,0.03333253]
["2020-04-12T02:33:45.000000000","2020-04-12T09:33:45.000000000",1016,478300.0]
["2020-04-12T02:33:45.000000000","2020-04-12T09:33:45.000000000",1020,3031648.0]
["2020-04-12T02:33:45.000000000","2020-04-12T09:33:45.000000000",1130,837379073.2]
["2020-04-12T02:34:00.000000000","2020-04-12T09:34:00.000000000",1018,481787.5]
["2020-04-12T02:34:00.000000000","2020-04-12T09:34:00.000000000",1022,0.06666507]
["2020-04-12T02:34:15.000000000","2020-04-12T09:34:15.000000000",1016,478200.0]
["2020-04-12T02:34:15.000000000","2020-04-12T09:34:15.000000000",1020,3031648.0]
["2020-04-12T02:34:15.000000000","2020-04-12T09:34:15.000000000",1130,837715282.9632]
["2020-04-12T02:34:30.000000000","2020-04-12T09:34:30.000000000",1018,481562.5]
["2020-04-12T02:34:30.000000000","2020-04-12T09:34:30.000000000",1022,0.06666507]
["2020-04-12T02:34:45.000000000","2020-04-12T09:34:45.000000000",1016,478400.0]
["2020-04-12T02:34:45.000000000","2020-04-12T09:34:45.000000000",1020,3031648.0]
["2020-04-12T02:34:45.000000000","2020-04-12T09:34:45.000000000",1130,837668292.4192]
["2020-04-12T02:35:00.000000000","2020-04-12T09:35:00.000000000",1018,481897.89999999997]
["2020-04-12T02:35:00.000000000","2020-04-12T09:35:00.000000000",1022,0.0]
["2020-04-12T02:35:15.000000000","2020-04-12T09:35:15.000000000",1016,478500.0]
["2020-04-12T02:35:15.000000000","2020-04-12T09:35:15.000000000",1020,3031648.0]
["2020-04-12T02:35:15.000000000","2020-04-12T09:35:15.000000000",1130,837769246.2976]
["2020-04-12T02:35:30.000000000","2020-04-12T09:35:30.000000000",1018,481889.6]
["2020-04-12T02:35:30.000000000","2020-04-12T09:35:30.000000000",1022,0.03333253]
["2020-04-12T02:35:45.000000000","2020-04-12T09:35:45.000000000",1016,478300.0]
["2020-04-12T02:35:45.000000000","2020-04-12T09:35:45.000000000",1020,3031648.0]
["2020-04-12T02:35:45.000000000","2020-04-12T09:35:45.000000000",1130,838166392.1856]
["2020-04-12T02:36:00.000000000","2020-04-12T09:36:00.000000000",1018,481943.8]
["2020-04-12T02:36:00.000000000","2020-04-12T09:36:00.000000000",1022,0.05110988]
["2020-04-12T02:36:15.000000000","2020-04-12T09:36:15.000000000",1016,478500.0]
["2020-04-12T02:36:15.000000000","2020-04-12T09:36:15.000000000",1020,3031648.0]
["2020-04-12T02:36:15.000000000","2020-04-12T09:36:15.000000000",1130,837971154.0544]
["2020-04-12T02:36:30.000000000","2020-04-12T09:36:30.000000000",1018,481783.5]
["2020-04-12T02:36:30.000000000","2020-04-12T09:36:30.000000000",1022,0.04285612]
["2020-04-12T02:36:45.000000000","2020-04-12T09:36:45.000000000",1016,478500.0]
["2020-04-12T02:36:45.000000000","2020-04-12T09:36:45.000000000",1020,3031648.0]
["2020-04-12T02:36:45.000000000","2020-04-12T09:36:45.000000000",1130,837902941.9744]
["2020-04-12T02:37:00.000000000","2020-04-12T09:37:00.000000000",1018,481781.3]
["2020-04-12T02:37:00.000000000","2020-04-12T09:37:00.000000000",1022,0.01777735]
["2020-04-12T02:37:15.000000000","2020-04-12T09:37:15.000000000",1016,478500.0]
["2020-04-12T02:37:15.000000000","2020-04-12T09:37:15.000000000",1020,3031648.0]
["2020-04-12T02:37:15.000000000","2020-04-12T09:37:15.000000000",1130,837614632.2496]
["2020-04-12T02:37:30.000000000","2020-04-12T09:37:30.000000000",1018,481814.6]
["2020-04-12T02:37:30.000000000","2020-04-12T09:37:30.000000000",1022,0.05110988]
["2020-04-12T02:37:45.000000000","2020-04-12T09:37:45.000000000",1016,478200.0]
["2020-04-12T02:37:45.000000000","2020-04-12T09:37:45.000000000",1020,3031648.0]
["2020-04-12T02:37:45.000000000","2020-04-12T09:37:45.000000000",1130,837910521.0944]
["2020-04-12T02:38:00.000000000","2020-04-12T09:38:00.000000000",1018,480554.19999999995]
["2020-04-12T02:38:00.000000000","2020-04-12T09:38:00.000000000",1022,0.04888771]
["2020-04-12T02:38:15.000000000","2020-04-12T09:38:15.000000000",1017,480555.8]
["2020-04-12T02:38:15.000000000","2020-04-12T09:38:15.000000000",1021,276.4044]
["2020-04-12T02:38:15.000000000","2020-04-12T09:38:15.000000000",1133,962.0424]
["2020-04-12T02:38:30.000000000","2020-04-12T09:38:30.000000000",1019,7653.482]
["2020-04-12T02:38:30.000000000","2020-04-12T09:38:30.000000000",1023,7700.195]
["2020-04-12T02:38:45.000000000","2020-04-12T09:38:45.000000000",1017,480775.0]
["2020-04-12T02:38:45.000000000","2020-04-12T09:38:45.000000000",1021,276.4145]
["2020-04-12T02:38:45.000000000","2020-04-12T09:38:45.000000000",1133,960.8667]
["2020-04-12T02:39:00.000000000","2020-04-12T09:39:00.000000000",1019,7600.098]
["2020-04-12T02:39:00.000000000","2020-04-12T09:39:00.000000000",1023,7700.195]
["2020-04-12T02:39:15.000000000","2020-04-12T09:39:15.000000000",1017,480737.5]
["2020-04-12T02:39:15.000000000","2020-04-12T09:39:15.000000000",1021,276.5899]
["2020-04-12T02:39:15.000000000","2020-04-12T09:39:15.000000000",1133,962.0979]
["2020-04-12T02:39:30.000000000","2020-04-12T09:39:30.000000000",1019,7600.098]
["2020-04-12T02:39:30.000000000","2020-04-12T09:39:30.000000000",1023,7846.7609999999995]
["2020-04-12T02:39:45.000000000","2020-04-12T09:39:45.000000000",1017,480741.69999999995]
["2020-04-12T02:39:45.000000000","2020-04-12T09:39:45.000000000",1021,276.41]
["2020-04-12T02:39:45.000000000","2020-04-12T09:39:45.000000000",1133,962.6771]
["2020-04-12T02:40:00.000000000","2020-04-12T09:40:00.000000000",1019,7653.482]
["2020-04-12T02:40:00.000000000","2020-04-12T09:40:00.000000000",1023,7800.049]
["2020-04-12T02:40:15.000000000","2020-04-12T09:40:15.000000000",1017,480595.8]
["2020-04-12T02:40:15.000000000","2020-04-12T09:40:15.000000000",1021,276.2391]
["2020-04-12T02:40:15.000000000","2020-04-12T09:40:15.000000000",1133,961.902]
["2020-04-12T02:40:30.000000000","2020-04-12T09:40:30.000000000",1019,7500.0]
["2020-04-12T02:40:30.000000000","2020-04-12T09:40:30.000000000",1023,7742.989]
["2020-04-12T02:40:45.000000000","2020-04-12T09:40:45.000000000",1018,481937.5]
["2020-04-12T02:40:45.000000000","2020-04-12T09:40:45.000000000",1022,0.0128202]
["2020-04-12T02:41:00.000000000","2020-04-12T09:41:00.000000000",1017,480562.5]
["2020-04-12T02:41:00.000000000","2020-04-12T09:41:00.000000000",1021,276.3168]
["2020-04-12T02:41:00.000000000","2020-04-12T09:41:00.000000000",1133,962.4375]
["2020-04-12T02:41:15.000000000","2020-04-12T09:41:15.000000000",1019,7500.0]
["2020-04-12T02:41:15.000000000","2020-04-12T09:41:15.000000000",1023,7600.098]
["2020-04-12T02:41:30.000000000","2020-04-12T09:41:30.000000000",1017,480329.2]
["2020-04-12T02:41:30.000000000","2020-04-12T09:41:30.000000000",1021,276.4233]
["2020-04-12T02:41:30.000000000","2020-04-12T09:41:30.000000000",1133,962.0521]
["2020-04-12T02:41:45.000000000","2020-04-12T09:41:45.000000000",1019,7446.744]
["2020-04-12T02:41:45.000000000","2020-04-12T09:41:45.000000000",1023,7653.482]
["2020-04-12T02:42:00.000000000","2020-04-12T09:42:00.000000000",1017,480543.8]
["2020-04-12T02:42:00.000000000","2020-04-12T09:42:00.000000000",1021,276.1192]
["2020-04-12T02:42:00.000000000","2020-04-12T09:42:00.000000000",1133,962.3813]
["2020-04-12T02:42:15.000000000","2020-04-12T09:42:15.000000000",1019,7400.146000000001]
["2020-04-12T02:42:15.000000000","2020-04-12T09:42:15.000000000",1023,7700.195]
["2020-04-12T02:42:30.000000000","2020-04-12T09:42:30.000000000",1017,480583.3]
["2020-04-12T02:42:30.000000000","2020-04-12T09:42:30.000000000",1021,276.2546]
["2020-04-12T02:42:30.000000000","2020-04-12T09:42:30.000000000",1133,962.4312]
["2020-04-12T02:42:45.000000000","2020-04-12T09:42:45.000000000",1019,7353.434]
["2020-04-12T02:42:45.000000000","2020-04-12T09:42:45.000000000",1023,7593.424]
["2020-04-12T02:43:00.000000000","2020-04-12T09:43:00.000000000",1017,480885.4]
["2020-04-12T02:43:00.000000000","2020-04-12T09:43:00.000000000",1021,276.4545]
["2020-04-12T02:43:00.000000000","2020-04-12T09:43:00.000000000",1133,962.75]
["2020-04-12T02:43:15.000000000","2020-04-12T09:43:15.000000000",1019,7400.146000000001]
["2020-04-12T02:43:15.000000000","2020-04-12T09:43:15.000000000",1023,7600.098]
["2020-04-12T02:43:30.000000000","2020-04-12T09:43:30.000000000",1017,480679.19999999995]
["2020-04-12T02:43:30.000000000","2020-04-12T09:43:30.000000000",1021,276.49]
["2020-04-12T02:43:30.000000000","2020-04-12T09:43:30.000000000",1133,962.5834]
["2020-04-12T02:43:45.000000000","2020-04-12T09:43:45.000000000",1019,7400.146000000001]
["2020-04-12T02:43:45.000000000","2020-04-12T09:43:45.000000000",1023,7600.098]
["2020-04-12T02:44:00.000000000","2020-04-12T09:44:00.000000000",1017,480893.7]
["2020-04-12T02:44:00.000000000","2020-04-12T09:44:00.000000000",1021,276.5632]
["2020-04-12T02:44:00.000000000","2020-04-12T09:44:00.000000000",1133,961.5791]
["2020-04-12T02:44:15.000000000","2020-04-12T09:44:15.000000000",1019,7400.146000000001]
["2020-04-12T02:44:15.000000000","2020-04-12T09:44:15.000000000",1023,7546.712]
["2020-04-12T02:44:30.000000000","2020-04-12T09:44:30.000000000",1017,480687.5]
["2020-04-12T02:44:30.000000000","2020-04-12T09:44:30.000000000",1021,276.6232]
["2020-04-12T02:44:30.000000000","2020-04-12T09:44:30.000000000",1133,962.1187]
["2020-04-12T02:44:45.000000000","2020-04-12T09:44:45.000000000",1019,7200.195]
["2020-04-12T02:44:45.000000000","2020-04-12T09:44:45.000000000",1023,7600.098]
["2020-04-12T02:45:00.000000000","2020-04-12T09:45:00.000000000",1017,480695.80000000005]
["2020-04-12T02:45:00.000000000","2020-04-12T09:45:00.000000000",1021,276.2724]
["2020-04-12T02:45:00.000000000","2020-04-12T09:45:00.000000000",1133,960.7437]
["2020-04-12T02:45:15.000000000","2020-04-12T09:45:15.000000000",1019,7200.195]
["2020-04-12T02:45:15.000000000","2020-04-12T09:45:15.000000000",1023,7500.0]
["2020-04-12T02:45:30.000000000","2020-04-12T09:45:30.000000000",1017,480835.39999999997]
["2020-04-12T02:45:30.000000000","2020-04-12T09:45:30.000000000",1021,276.561]
["2020-04-12T02:45:30.000000000","2020-04-12T09:45:30.000000000",1133,961.0104]
["2020-04-12T02:45:45.000000000","2020-04-12T09:45:45.000000000",1019,7193.407999999999]
["2020-04-12T02:45:45.000000000","2020-04-12T09:45:45.000000000",1023,7500.0]
["2020-04-12T02:46:00.000000000","2020-04-12T09:46:00.000000000",1017,480985.4]
["2020-04-12T02:46:00.000000000","2020-04-12T09:46:00.000000000",1021,276.5699]
["2020-04-12T02:46:00.000000000","2020-04-12T09:46:00.000000000",1133,961.4312]
["2020-04-12T02:46:15.000000000","2020-04-12T09:46:15.000000000",1019,7200.195]
["2020-04-12T02:46:15.000000000","2020-04-12T09:46:15.000000000",1023,7553.384999999999]
["2020-04-12T02:46:30.000000000","2020-04-12T09:46:30.000000000",1017,480925.0]
["2020-04-12T02:46:30.000000000","2020-04-12T09:46:30.000000000",1021,276.5566]
["2020-04-12T02:46:30.000000000","2020-04-12T09:46:30.000000000",1133,961.1854]
["2020-04-12T02:46:45.000000000","2020-04-12T09:46:45.000000000",1019,7200.195]
["2020-04-12T02:46:45.000000000","2020-04-12T09:46:45.000000000",1023,7546.712]
["2020-04-12T02:47:00.000000000","2020-04-12T09:47:00.000000000",1017,481068.8]
["2020-04-12T02:47:00.000000000","2020-04-12T09:47:00.000000000",1021,276.4323]
["2020-04-12T02:47:00.000000000","2020-04-12T09:47:00.000000000",1133,962.9021]
["2020-04-12T02:47:15.000000000","2020-04-12T09:47:15.000000000",1019,7142.997]
["2020-04-12T02:47:15.000000000","2020-04-12T09:47:15.000000000",1023,7442.9400000000005]
["2020-04-12T02:47:30.000000000","2020-04-12T09:47:30.000000000",1017,480922.9]
["2020-04-12T02:47:30.000000000","2020-04-12T09:47:30.000000000",1021,276.3878]
["2020-04-12T02:47:30.000000000","2020-04-12T09:47:30.000000000",1133,962.7667]
["2020-04-12T02:47:45.000000000","2020-04-12T09:47:45.000000000",1019,7200.195]
["2020-04-12T02:47:45.000000000","2020-04-12T09:47:45.000000000",1023,7346.7609999999995]
["2020-04-12T02:48:00.000000000","2020-04-12T09:48:00.000000000",1017,481083.3]
["2020-04-12T02:48:00.000000000","2020-04-12T09:48:00.000000000",1021,276.4278]
["2020-04-12T02:48:00.000000000","2020-04-12T09:48:00.000000000",1133,961.1291]
["2020-04-12T02:48:15.000000000","2020-04-12T09:48:15.000000000",1019,7200.195]
["2020-04-12T02:48:15.000000000","2020-04-12T09:48:15.000000000",1023,7253.45]
["2020-04-12T02:48:30.000000000","2020-04-12T09:48:30.000000000",1017,480979.2]
["2020-04-12T02:48:30.000000000","2020-04-12T09:48:30.000000000",1021,276.4389]
["2020-04-12T02:48:30.000000000","2020-04-12T09:48:30.000000000",1133,962.8563]
["2020-04-12T02:48:45.000000000","2020-04-12T09:48:45.000000000",1019,7000.0]
["2020-04-12T02:48:45.000000000","2020-04-12T09:48:45.000000000",1023,7453.401000000001]
["2020-04-12T02:49:00.000000000","2020-04-12T09:49:00.000000000",1017,481056.2]
["2020-04-12T02:49:00.000000000","2020-04-12T09:49:00.000000000",1021,276.4234]
["2020-04-12T02:49:00.000000000","2020-04-12T09:49:00.000000000",1133,962.8916]
["2020-04-12T02:49:15.000000000","2020-04-12T09:49:15.000000000",1019,7000.0]
["2020-04-12T02:49:15.000000000","2020-04-12T09:49:15.000000000",1023,7446.744]
["2020-04-12T02:49:30.000000000","2020-04-12T09:49:30.000000000",1017,481093.8]
["2020-04-12T02:49:30.000000000","2020-04-12T09:49:30.000000000",1021,276.4044]
["2020-04-12T02:49:30.000000000","2020-04-12T09:49:30.000000000",1133,962.7188]
["2020-04-12T02:49:45.000000000","2020-04-12T09:49:45.000000000",1019,7100.098]
["2020-04-12T02:49:45.000000000","2020-04-12T09:49:45.000000000",1023,7300.049]
["2020-04-12T02:50:00.000000000","2020-04-12T09:50:00.000000000",1017,480929.19999999995]
["2020-04-12T02:50:00.000000000","2020-04-12T09:50:00.000000000",1021,276.3234]
["2020-04-12T02:50:00.000000000","2020-04-12T09:50:00.000000000",1133,962.5521]
["2020-04-12T02:50:15.000000000","2020-04-12T09:50:15.000000000",1019,7000.0]
["2020-04-12T02:50:15.000000000","2020-04-12T09:50:15.000000000",1023,7246.793000000001]
["2020-04-12T02:50:30.000000000","2020-04-12T09:50:30.000000000",1017,480885.4]
["2020-04-12T02:50:30.000000000","2020-04-12T09:50:30.000000000",1021,276.4367]
["2020-04-12T02:50:30.000000000","2020-04-12T09:50:30.000000000",1133,962.6208]
["2020-04-12T02:50:45.000000000","2020-04-12T09:50:45.000000000",1019,7000.0]
["2020-04-12T02:50:45.000000000","2020-04-12T09:50:45.000000000",1023,7246.793000000001]
["2020-04-12T02:51:00.000000000","2020-04-12T09:51:00.000000000",1017,481035.39999999997]
["2020-04-12T02:51:00.000000000","2020-04-12T09:51:00.000000000",1021,276.2902]
["2020-04-12T02:51:00.000000000","2020-04-12T09:51:00.000000000",1133,962.8479]
["2020-04-12T02:51:15.000000000","2020-04-12T09:51:15.000000000",1019,7000.0]
["2020-04-12T02:51:15.000000000","2020-04-12T09:51:15.000000000",1023,7300.049]
["2020-04-12T02:51:30.000000000","2020-04-12T09:51:30.000000000",1017,481000.0]
["2020-04-12T02:51:30.000000000","2020-04-12T09:51:30.000000000",1021,276.4852]
["2020-04-12T02:51:30.000000000","2020-04-12T09:51:30.000000000",1133,962.8438]
["2020-04-12T02:51:45.000000000","2020-04-12T09:51:45.000000000",1019,7053.384999999999]
["2020-04-12T02:51:45.000000000","2020-04-12T09:51:45.000000000",1023,7300.049]
["2020-04-12T02:52:00.000000000","2020-04-12T09:52:00.000000000",1017,480831.2]
["2020-04-12T02:52:00.000000000","2020-04-12T09:52:00.000000000",1021,276.4234]
["2020-04-12T02:52:00.000000000","2020-04-12T09:52:00.000000000",1133,962.077]
["2020-04-12T02:52:15.000000000","2020-04-12T09:52:15.000000000",1019,7100.098]
["2020-04-12T02:52:15.000000000","2020-04-12T09:52:15.000000000",1023,7246.793000000001]
["2020-04-12T02:52:30.000000000","2020-04-12T09:52:30.000000000",1017,481039.60000000003]
["2020-04-12T02:52:30.000000000","2020-04-12T09:52:30.000000000",1021,276.5099]
["2020-04-12T02:52:30.000000000","2020-04-12T09:52:30.000000000",1133,962.9459]
["2020-04-12T02:52:45.000000000","2020-04-12T09:52:45.000000000",1019,7000.0]
["2020-04-12T02:52:45.000000000","2020-04-12T09:52:45.000000000",1023,7253.45]
["2020-04-12T02:53:00.000000000","2020-04-12T09:53:00.000000000",1017,481031.3]
["2020-04-12T02:53:00.000000000","2020-04-12T09:53:00.000000000",1021,276.4389]
["2020-04-12T02:53:00.000000000","2020-04-12T09:53:00.000000000",1133,961.6021]
["2020-04-12T02:53:15.000000000","2020-04-12T09:53:15.000000000",1019,7000.0]
["2020-04-12T02:53:15.000000000","2020-04-12T09:53:15.000000000",1023,7300.049]
["2020-04-12T02:53:30.000000000","2020-04-12T09:53:30.000000000",1017,480956.2]
["2020-04-12T02:53:30.000000000","2020-04-12T09:53:30.000000000",1021,276.4611]
["2020-04-12T02:53:30.000000000","2020-04-12T09:53:30.000000000",1133,962.377]
["2020-04-12T02:53:45.000000000","2020-04-12T09:53:45.000000000",1019,6906.6900000000005]
["2020-04-12T02:53:45.000000000","2020-04-12T09:53:45.000000000",1023,7246.793000000001]
["2020-04-12T02:54:00.000000000","2020-04-12T09:54:00.000000000",1017,480993.7]
["2020-04-12T02:54:00.000000000","2020-04-12T09:54:00.000000000",1021,276.4212]
["2020-04-12T02:54:00.000000000","2020-04-12T09:54:00.000000000",1133,961.0333]
["2020-04-12T02:54:15.000000000","2020-04-12T09:54:15.000000000",1019,6900.146000000001]
["2020-04-12T02:54:15.000000000","2020-04-12T09:54:15.000000000",1023,7200.195]
["2020-04-12T02:54:30.000000000","2020-04-12T09:54:30.000000000",1017,481020.8]
["2020-04-12T02:54:30.000000000","2020-04-12T09:54:30.000000000",1021,276.4433]
["2020-04-12T02:54:30.000000000","2020-04-12T09:54:30.000000000",1133,962.9896]
["2020-04-12T02:54:45.000000000","2020-04-12T09:54:45.000000000",1019,6700.195]
["2020-04-12T02:54:45.000000000","2020-04-12T09:54:45.000000000",1023,7146.81]
["2020-04-12T02:55:00.000000000","2020-04-12T09:55:00.000000000",1017,481054.19999999995]
["2020-04-12T02:55:00.000000000","2020-04-12T09:55:00.000000000",1021,276.3545]
["2020-04-12T02:55:00.000000000","2020-04-12T09:55:00.000000000",1133,962.9125]
["2020-04-12T02:55:15.000000000","2020-04-12T09:55:15.000000000",1019,6953.401000000001]
["2020-04-12T02:55:15.000000000","2020-04-12T09:55:15.000000000",1023,7100.098]
["2020-04-12T02:55:30.000000000","2020-04-12T09:55:30.000000000",1017,480906.3]
["2020-04-12T02:55:30.000000000","2020-04-12T09:55:30.000000000",1021,276.4757]
["2020-04-12T02:55:30.000000000","2020-04-12T09:55:30.000000000",1133,962.7791]
["2020-04-12T02:55:45.000000000","2020-04-12T09:55:45.000000000",1019,6942.9400000000005]
["2020-04-12T02:55:45.000000000","2020-04-12T09:55:45.000000000",1023,7200.195]
["2020-04-12T02:56:00.000000000","2020-04-12T09:56:00.000000000",1017,481027.10000000003]
["2020-04-12T02:56:00.000000000","2020-04-12T09:56:00.000000000",1021,276.4411]
["2020-04-12T02:56:00.000000000","2020-04-12T09:56:00.000000000",1133,962.9021]
["2020-04-12T02:56:15.000000000","2020-04-12T09:56:15.000000000",1019,6800.049]
["2020-04-12T02:56:15.000000000","2020-04-12T09:56:15.000000000",1023,7200.195]
["2020-04-12T02:56:30.000000000","2020-04-12T09:56:30.000000000",1017,480931.2]
["2020-04-12T02:56:30.000000000","2020-04-12T09:56:30.000000000",1021,276.4566]
["2020-04-12T02:56:30.000000000","2020-04-12T09:56:30.000000000",1133,962.8208]
["2020-04-12T02:56:45.000000000","2020-04-12T09:56:45.000000000",1019,6793.505]
["2020-04-12T02:56:45.000000000","2020-04-12T09:56:45.000000000",1023,7200.195]
["2020-04-12T02:57:00.000000000","2020-04-12T09:57:00.000000000",1017,480981.3]
["2020-04-12T02:57:00.000000000","2020-04-12T09:57:00.000000000",1021,276.4744]
["2020-04-12T02:57:00.000000000","2020-04-12T09:57:00.000000000",1133,962.8271]
["2020-04-12T02:57:15.000000000","2020-04-12T09:57:15.000000000",1019,6700.195]
["2020-04-12T02:57:15.000000000","2020-04-12T09:57:15.000000000",1023,7200.195]
["2020-04-12T02:57:30.000000000","2020-04-12T09:57:30.000000000",1017,481175.0]
["2020-04-12T02:57:30.000000000","2020-04-12T09:57:30.000000000",1021,276.4767]
["2020-04-12T02:57:30.000000000","2020-04-12T09:57:30.000000000",1133,963.0563]
["2020-04-12T02:57:45.000000000","2020-04-12T09:57:45.000000000",1019,6800.049]
["2020-04-12T02:57:45.000000000","2020-04-12T09:57:45.000000000",1023,7046.712]
["2020-04-12T02:58:00.000000000","2020-04-12T09:58:00.000000000",1017,481316.7]
["2020-04-12T02:58:00.000000000","2020-04-12T09:58:00.000000000",1021,276.4545]
["2020-04-12T02:58:00.000000000","2020-04-12T09:58:00.000000000",1133,961.798]
["2020-04-12T02:58:15.000000000","2020-04-12T09:58:15.000000000",1019,6900.146000000001]
["2020-04-12T02:58:15.000000000","2020-04-12T09:58:15.000000000",1023,7000.0]
["2020-04-12T02:58:30.000000000","2020-04-12T09:58:30.000000000",1017,481197.9]
["2020-04-12T02:58:30.000000000","2020-04-12T09:58:30.000000000",1021,276.5566]
["2020-04-12T02:58:30.000000000","2020-04-12T09:58:30.000000000",1133,962.6771]
["2020-04-12T02:58:45.000000000","2020-04-12T09:58:45.000000000",1019,6746.793000000001]
["2020-04-12T02:58:45.000000000","2020-04-12T09:58:45.000000000",1023,7000.0]
["2020-04-12T02:59:00.000000000","2020-04-12T09:59:00.000000000",1017,481177.1]
["2020-04-12T02:59:00.000000000","2020-04-12T09:59:00.000000000",1021,276.5077]
["2020-04-12T02:59:00.000000000","2020-04-12T09:59:00.000000000",1133,961.2459]
["2020-04-12T02:59:15.000000000","2020-04-12T09:59:15.000000000",1019,6653.482]
["2020-04-12T02:59:15.000000000","2020-04-12T09:59:15.000000000",1023,7000.0]
["2020-04-12T02:59:30.000000000","2020-04-12T09:59:30.000000000",1017,480863.80000000005]
["2020-04-12T02:59:30.000000000","2020-04-12T09:59:30.000000000",1021,276.3758]
["2020-04-12T02:59:30.000000000","2020-04-12T09:59:30.000000000",1133,962.4196]
["2020-04-12T02:59:45.000000000","2020-04-12T09:59:45.000000000",1019,6700.195]
["2020-04-12T02:59:45.000000000","2020-04-12T09:59:45.000000000",1023,7042.899]
["2020-04-12T03:00:00.000000000","2020-04-12T10:00:00.000000000",1017,481000.0]
["2020-04-12T03:00:00.000000000","2020-04-12T10:00:00.000000000",1021,276.4589]
["2020-04-12T03:00:00.000000000","2020-04-12T10:00:00.000000000",1133,961.2188]
["2020-04-12T03:00:15.000000000","2020-04-12T10:00:15.000000000",1019,6700.195]
["2020-04-12T03:00:15.000000000","2020-04-12T10:00:15.000000000",1023,7000.0]
["2020-04-12T03:00:30.000000000","2020-04-12T10:00:30.000000000",1017,480883.30000000005]
["2020-04-12T03:00:30.000000000","2020-04-12T10:00:30.000000000",1021,276.2568]
["2020-04-12T03:00:30.000000000","2020-04-12T10:00:30.000000000",1133,962.6625]
["2020-04-12T03:00:45.000000000","2020-04-12T10:00:45.000000000",1019,6800.049]
["2020-04-12T03:00:45.000000000","2020-04-12T10:00:45.000000000",1023,6846.7609999999995]
["2020-04-12T03:01:00.000000000","2020-04-12T10:01:00.000000000",1017,480870.8]
["2020-04-12T03:01:00.000000000","2020-04-12T10:01:00.000000000",1021,276.3523]
["2020-04-12T03:01:00.000000000","2020-04-12T10:01:00.000000000",1133,961.1]
["2020-04-12T03:01:15.000000000","2020-04-12T10:01:15.000000000",1019,6793.505]
["2020-04-12T03:01:15.000000000","2020-04-12T10:01:15.000000000",1023,6900.146000000001]
["2020-04-12T03:01:30.000000000","2020-04-12T10:01:30.000000000",1017,480959.8]
["2020-04-12T03:01:30.000000000","2020-04-12T10:01:30.000000000",1021,276.4471]
["2020-04-12T03:01:30.000000000","2020-04-12T10:01:30.000000000",1133,961.0]
["2020-04-12T03:01:45.000000000","2020-04-12T10:01:45.000000000",1019,6653.482]
["2020-04-12T03:01:45.000000000","2020-04-12T10:01:45.000000000",1023,7000.0]
["2020-04-12T03:02:00.000000000","2020-04-12T10:02:00.000000000",1017,481081.2]
["2020-04-12T03:02:00.000000000","2020-04-12T10:02:00.000000000",1021,276.4766]
["2020-04-12T03:02:00.000000000","2020-04-12T10:02:00.000000000",1133,961.3562]
["2020-04-12T03:02:15.000000000","2020-04-12T10:02:15.000000000",1019,6600.098]
["2020-04-12T03:02:15.000000000","2020-04-12T10:02:15.000000000",1023,7000.0]
["2020-04-12T03:02:30.000000000","2020-04-12T10:02:30.000000000",1017,481202.1]
["2020-04-12T03:02:30.000000000","2020-04-12T10:02:30.000000000",1021,276.4922]
["2020-04-12T03:02:30.000000000","2020-04-12T10:02:30.000000000",1133,961.2875]
["2020-04-12T03:02:45.000000000","2020-04-12T10:02:45.000000000",1019,6600.098]
["2020-04-12T03:02:45.000000000","2020-04-12T10:02:45.000000000",1023,6893.359]
["2020-04-12T03:03:00.000000000","2020-04-12T10:03:00.000000000",1017,481241.69999999995]
["2020-04-12T03:03:00.000000000","2020-04-12T10:03:00.000000000",1021,276.4522]
["2020-04-12T03:03:00.000000000","2020-04-12T10:03:00.000000000",1133,961.3438]
["2020-04-12T03:03:15.000000000","2020-04-12T10:03:15.000000000",1019,6600.098]
["2020-04-12T03:03:15.000000000","2020-04-12T10:03:15.000000000",1023,6806.835999999999]
["2020-04-12T03:03:30.000000000","2020-04-12T10:03:30.000000000",1017,481075.0]
["2020-04-12T03:03:30.000000000","2020-04-12T10:03:30.000000000",1021,276.4545]
["2020-04-12T03:03:30.000000000","2020-04-12T10:03:30.000000000",1133,961.1375]
["2020-04-12T03:03:45.000000000","2020-04-12T10:03:45.000000000",1019,6600.098]
["2020-04-12T03:03:45.000000000","2020-04-12T10:03:45.000000000",1023,6857.247]
["2020-04-12T03:04:00.000000000","2020-04-12T10:04:00.000000000",1017,481197.9]
["2020-04-12T03:04:00.000000000","2020-04-12T10:04:00.000000000",1021,276.4389]
["2020-04-12T03:04:00.000000000","2020-04-12T10:04:00.000000000",1133,961.3062]
["2020-04-12T03:04:15.000000000","2020-04-12T10:04:15.000000000",1019,6600.098]
["2020-04-12T03:04:15.000000000","2020-04-12T10:04:15.000000000",1023,6846.7609999999995]
["2020-04-12T03:04:30.000000000","2020-04-12T10:04:30.000000000",1017,480910.39999999997]
["2020-04-12T03:04:30.000000000","2020-04-12T10:04:30.000000000",1021,276.3878]
["2020-04-12T03:04:30.000000000","2020-04-12T10:04:30.000000000",1133,961.4167]
["2020-04-12T03:04:45.000000000","2020-04-12T10:04:45.000000000",1019,6600.098]
["2020-04-12T03:04:45.000000000","2020-04-12T10:04:45.000000000",1023,6746.793000000001]
["2020-04-12T03:05:00.000000000","2020-04-12T10:05:00.000000000",1017,480822.9]
["2020-04-12T03:05:00.000000000","2020-04-12T10:05:00.000000000",1021,276.41]
["2020-04-12T03:05:00.000000000","2020-04-12T10:05:00.000000000",1133,962.2312]
["2020-04-12T03:05:15.000000000","2020-04-12T10:05:15.000000000",1019,6600.098]
["2020-04-12T03:05:15.000000000","2020-04-12T10:05:15.000000000",1023,6753.45]
["2020-04-12T03:05:30.000000000","2020-04-12T10:05:30.000000000",1017,480929.19999999995]
["2020-04-12T03:05:30.000000000","2020-04-12T10:05:30.000000000",1021,276.2836]
["2020-04-12T03:05:30.000000000","2020-04-12T10:05:30.000000000",1133,962.7438]
["2020-04-12T03:05:45.000000000","2020-04-12T10:05:45.000000000",1019,6485.839]
["2020-04-12T03:05:45.000000000","2020-04-12T10:05:45.000000000",1023,6842.947]
["2020-04-12T03:06:00.000000000","2020-04-12T10:06:00.000000000",1017,480910.39999999997]
["2020-04-12T03:06:00.000000000","2020-04-12T10:06:00.000000000",1021,276.279]
["2020-04-12T03:06:00.000000000","2020-04-12T10:06:00.000000000",1133,961.4729]
["2020-04-12T03:06:15.000000000","2020-04-12T10:06:15.000000000",1019,6500.0]
["2020-04-12T03:06:15.000000000","2020-04-12T10:06:15.000000000",1023,6800.049]
["2020-04-12T03:06:30.000000000","2020-04-12T10:06:30.000000000",1017,480856.3]
["2020-04-12T03:06:30.000000000","2020-04-12T10:06:30.000000000",1021,276.339]
["2020-04-12T03:06:30.000000000","2020-04-12T10:06:30.000000000",1133,960.9709]
["2020-04-12T03:06:45.000000000","2020-04-12T10:06:45.000000000",1019,6500.0]
["2020-04-12T03:06:45.000000000","2020-04-12T10:06:45.000000000",1023,6800.049]
["2020-04-12T03:07:00.000000000","2020-04-12T10:07:00.000000000",1017,480883.30000000005]
["2020-04-12T03:07:00.000000000","2020-04-12T10:07:00.000000000",1021,276.3234]
["2020-04-12T03:07:00.000000000","2020-04-12T10:07:00.000000000",1133,961.3583]
["2020-04-12T03:07:15.000000000","2020-04-12T10:07:15.000000000",1019,6453.401000000001]
["2020-04-12T03:07:15.000000000","2020-04-12T10:07:15.000000000",1023,6800.049]
["2020-04-12T03:07:30.000000000","2020-04-12T10:07:30.000000000",1017,480797.9]
["2020-04-12T03:07:30.000000000","2020-04-12T10:07:30.000000000",1021,276.3257]
["2020-04-12T03:07:30.000000000","2020-04-12T10:07:30.000000000",1133,962.6729]
["2020-04-12T03:07:45.000000000","2020-04-12T10:07:45.000000000",1019,6500.0]
["2020-04-12T03:07:45.000000000","2020-04-12T10:07:45.000000000",1023,6846.7609999999995]
["2020-04-12T03:08:00.000000000","2020-04-12T10:08:00.000000000",1017,480962.5]
["2020-04-12T03:08:00.000000000","2020-04-12T10:08:00.000000000",1021,276.4056]
["2020-04-12T03:08:00.000000000","2020-04-12T10:08:00.000000000",1133,962.8688]
["2020-04-12T03:08:15.000000000","2020-04-12T10:08:15.000000000",1019,6446.744]
["2020-04-12T03:08:15.000000000","2020-04-12T10:08:15.000000000",1023,6746.793000000001]
["2020-04-12T03:08:30.000000000","2020-04-12T10:08:30.000000000",1017,480812.5]
["2020-04-12T03:08:30.000000000","2020-04-12T10:08:30.000000000",1021,276.3612]
["2020-04-12T03:08:30.000000000","2020-04-12T10:08:30.000000000",1133,962.7188]
["2020-04-12T03:08:45.000000000","2020-04-12T10:08:45.000000000",1019,6346.7609999999995]
["2020-04-12T03:08:45.000000000","2020-04-12T10:08:45.000000000",1023,6700.195]
["2020-04-12T03:09:00.000000000","2020-04-12T10:09:00.000000000",1017,480820.80000000005]
["2020-04-12T03:09:00.000000000","2020-04-12T10:09:00.000000000",1021,276.3568]
["2020-04-12T03:09:00.000000000","2020-04-12T10:09:00.000000000",1133,962.625]
["2020-04-12T03:09:15.000000000","2020-04-12T10:09:15.000000000",1019,6300.049]
["2020-04-12T03:09:15.000000000","2020-04-12T10:09:15.000000000",1023,6800.049]
["2020-04-12T03:09:30.000000000","2020-04-12T10:09:30.000000000",1017,480908.3]
["2020-04-12T03:09:30.000000000","2020-04-12T10:09:30.000000000",1021,276.188]
["2020-04-12T03:09:30.000000000","2020-04-12T10:09:30.000000000",1133,962.8271]
["2020-04-12T03:09:45.000000000","2020-04-12T10:09:45.000000000",1019,6506.787]
["2020-04-12T03:09:45.000000000","2020-04-12T10:09:45.000000000",1023,6646.81]
["2020-04-12T03:10:00.000000000","2020-04-12T10:10:00.000000000",1017,480920.8]
["2020-04-12T03:10:00.000000000","2020-04-12T10:10:00.000000000",1021,276.2723]
["2020-04-12T03:10:00.000000000","2020-04-12T10:10:00.000000000",1133,961.4729]
["2020-04-12T03:10:15.000000000","2020-04-12T10:10:15.000000000",1019,6393.359]
["2020-04-12T03:10:15.000000000","2020-04-12T10:10:15.000000000",1023,6653.482]
["2020-04-12T03:10:30.000000000","2020-04-12T10:10:30.000000000",1017,480908.3]
["2020-04-12T03:10:30.000000000","2020-04-12T10:10:30.000000000",1021,276.3701]
["2020-04-12T03:10:30.000000000","2020-04-12T10:10:30.000000000",1133,961.4521]
["2020-04-12T03:10:45.000000000","2020-04-12T10:10:45.000000000",1019,6300.049]
["2020-04-12T03:10:45.000000000","2020-04-12T10:10:45.000000000",1023,6700.195]
["2020-04-12T03:11:00.000000000","2020-04-12T10:11:00.000000000",1017,480654.2]
["2020-04-12T03:11:00.000000000","2020-04-12T10:11:00.000000000",1021,276.3213]
["2020-04-12T03:11:00.000000000","2020-04-12T10:11:00.000000000",1133,962.3979]
["2020-04-12T03:11:15.000000000","2020-04-12T10:11:15.000000000",1019,6300.049]
["2020-04-12T03:11:15.000000000","2020-04-12T10:11:15.000000000",1023,6700.195]
["2020-04-12T03:11:30.000000000","2020-04-12T10:11:30.000000000",1017,480958.3]
["2020-04-12T03:11:30.000000000","2020-04-12T10:11:30.000000000",1021,276.2902]
["2020-04-12T03:11:30.000000000","2020-04-12T10:11:30.000000000",1133,961.4333]
["2020-04-12T03:11:45.000000000","2020-04-12T10:11:45.000000000",1019,6400.146000000001]
["2020-04-12T03:11:45.000000000","2020-04-12T10:11:45.000000000",1023,6700.195]
["2020-04-12T03:12:00.000000000","2020-04-12T10:12:00.000000000",1017,480650.0]
["2020-04-12T03:12:00.000000000","2020-04-12T10:12:00.000000000",1021,276.1636]
["2020-04-12T03:12:00.000000000","2020-04-12T10:12:00.000000000",1133,962.425]
["2020-04-12T03:12:15.000000000","2020-04-12T10:12:15.000000000",1019,6400.146000000001]
["2020-04-12T03:12:15.000000000","2020-04-12T10:12:15.000000000",1023,6600.098]
["2020-04-12T03:12:30.000000000","2020-04-12T10:12:30.000000000",1017,480718.8]
["2020-04-12T03:12:30.000000000","2020-04-12T10:12:30.000000000",1021,276.1855]
["2020-04-12T03:12:30.000000000","2020-04-12T10:12:30.000000000",1133,962.5157]
["2020-04-12T03:12:45.000000000","2020-04-12T10:12:45.000000000",1019,6246.793000000001]
["2020-04-12T03:12:45.000000000","2020-04-12T10:12:45.000000000",1023,6653.482]
["2020-04-12T03:13:00.000000000","2020-04-12T10:13:00.000000000",1017,480916.7]
["2020-04-12T03:13:00.000000000","2020-04-12T10:13:00.000000000",1021,276.2413]
["2020-04-12T03:13:00.000000000","2020-04-12T10:13:00.000000000",1133,962.325]
["2020-04-12T03:13:15.000000000","2020-04-12T10:13:15.000000000",1019,6193.407999999999]
["2020-04-12T03:13:15.000000000","2020-04-12T10:13:15.000000000",1023,6646.81]
["2020-04-12T03:13:30.000000000","2020-04-12T10:13:30.000000000",1017,480860.4]
["2020-04-12T03:13:30.000000000","2020-04-12T10:13:30.000000000",1021,276.2746]
["2020-04-12T03:13:30.000000000","2020-04-12T10:13:30.000000000",1133,962.7375]
["2020-04-12T03:13:45.000000000","2020-04-12T10:13:45.000000000",1019,6100.098]
["2020-04-12T03:13:45.000000000","2020-04-12T10:13:45.000000000",1023,6600.098]
["2020-04-12T03:14:00.000000000","2020-04-12T10:14:00.000000000",1017,480810.4]
["2020-04-12T03:14:00.000000000","2020-04-12T10:14:00.000000000",1021,276.3235]
["2020-04-12T03:14:00.000000000","2020-04-12T10:14:00.000000000",1133,962.1625]
["2020-04-12T03:14:15.000000000","2020-04-12T10:14:15.000000000",1019,6100.098]
["2020-04-12T03:14:15.000000000","2020-04-12T10:14:15.000000000",1023,6600.098]
["2020-04-12T03:14:30.000000000","2020-04-12T10:14:30.000000000",1017,480716.7]
["2020-04-12T03:14:30.000000000","2020-04-12T10:14:30.000000000",1021,276.2369]
["2020-04-12T03:14:30.000000000","2020-04-12T10:14:30.000000000",1133,961.9938]
["2020-04-12T03:14:45.000000000","2020-04-12T10:14:45.000000000",1019,6100.098]
["2020-04-12T03:14:45.000000000","2020-04-12T10:14:45.000000000",1023,6600.098]
["2020-04-12T03:15:00.000000000","2020-04-12T10:15:00.000000000",1017,480791.7]
["2020-04-12T03:15:00.000000000","2020-04-12T10:15:00.000000000",1021,276.2591]
["2020-04-12T03:15:00.000000000","2020-04-12T10:15:00.000000000",1133,962.6209]
["2020-04-12T03:15:15.000000000","2020-04-12T10:15:15.000000000",1019,6100.098]
["2020-04-12T03:15:15.000000000","2020-04-12T10:15:15.000000000",1023,6500.0]
["2020-04-12T03:15:30.000000000","2020-04-12T10:15:30.000000000",1017,480872.9]
["2020-04-12T03:15:30.000000000","2020-04-12T10:15:30.000000000",1021,276.2236]
["2020-04-12T03:15:30.000000000","2020-04-12T10:15:30.000000000",1133,962.7604]
["2020-04-12T03:15:45.000000000","2020-04-12T10:15:45.000000000",1019,6200.195]
["2020-04-12T03:15:45.000000000","2020-04-12T10:15:45.000000000",1023,6553.384999999999]
["2020-04-12T03:16:00.000000000","2020-04-12T10:16:00.000000000",1017,480754.2]
["2020-04-12T03:16:00.000000000","2020-04-12T10:16:00.000000000",1021,276.1547]
["2020-04-12T03:16:00.000000000","2020-04-12T10:16:00.000000000",1133,962.525]
["2020-04-12T03:16:15.000000000","2020-04-12T10:16:15.000000000",1019,6146.81]
["2020-04-12T03:16:15.000000000","2020-04-12T10:16:15.000000000",1023,6600.098]
["2020-04-12T03:16:30.000000000","2020-04-12T10:16:30.000000000",1017,480808.0]
["2020-04-12T03:16:30.000000000","2020-04-12T10:16:30.000000000",1021,276.1808]
["2020-04-12T03:16:30.000000000","2020-04-12T10:16:30.000000000",1133,962.6116]
["2020-04-12T03:16:45.000000000","2020-04-12T10:16:45.000000000",1019,6200.195]
["2020-04-12T03:16:45.000000000","2020-04-12T10:16:45.000000000",1023,6600.098]
["2020-04-12T03:17:00.000000000","2020-04-12T10:17:00.000000000",1017,480631.3]
["2020-04-12T03:17:00.000000000","2020-04-12T10:17:00.000000000",1021,276.2591]
["2020-04-12T03:17:00.000000000","2020-04-12T10:17:00.000000000",1133,962.3896]
["2020-04-12T03:17:15.000000000","2020-04-12T10:17:15.000000000",1019,6046.712]
["2020-04-12T03:17:15.000000000","2020-04-12T10:17:15.000000000",1023,6600.098]
["2020-04-12T03:17:30.000000000","2020-04-12T10:17:30.000000000",1017,480739.6]
["2020-04-12T03:17:30.000000000","2020-04-12T10:17:30.000000000",1021,276.3235]
["2020-04-12T03:17:30.000000000","2020-04-12T10:17:30.000000000",1133,962.5813]
["2020-04-12T03:17:45.000000000","2020-04-12T10:17:45.000000000",1019,6146.81]
["2020-04-12T03:17:45.000000000","2020-04-12T10:17:45.000000000",1023,6446.744]
["2020-04-12T03:18:00.000000000","2020-04-12T10:18:00.000000000",1017,480843.8]
["2020-04-12T03:18:00.000000000","2020-04-12T10:18:00.000000000",1021,276.3612]
["2020-04-12T03:18:00.000000000","2020-04-12T10:18:00.000000000",1133,962.2584]
["2020-04-12T03:18:15.000000000","2020-04-12T10:18:15.000000000",1019,6193.407999999999]
["2020-04-12T03:18:15.000000000","2020-04-12T10:18:15.000000000",1023,6553.384999999999]
["2020-04-12T03:18:30.000000000","2020-04-12T10:18:30.000000000",1018,481741.10000000003]
["2020-04-12T03:18:30.000000000","2020-04-12T10:18:30.000000000",1022,0.01904716]
["2020-04-12T03:18:45.000000000","2020-04-12T10:18:45.000000000",1016,478500.0]
["2020-04-12T03:18:45.000000000","2020-04-12T10:18:45.000000000",1020,3031648.0]
["2020-04-12T03:18:45.000000000","2020-04-12T10:18:45.000000000",1130,837325109.8656]
["2020-04-12T03:19:00.000000000","2020-04-12T10:19:00.000000000",1018,481756.3]
["2020-04-12T03:19:00.000000000","2020-04-12T10:19:00.000000000",1022,0.01777735]
["2020-04-12T03:19:15.000000000","2020-04-12T10:19:15.000000000",1016,478700.0]
["2020-04-12T03:19:15.000000000","2020-04-12T10:19:15.000000000",1020,3031648.0]
["2020-04-12T03:19:15.000000000","2020-04-12T10:19:15.000000000",1130,837170495.8176]
["2020-04-12T03:19:30.000000000","2020-04-12T10:19:30.000000000",1018,480458.3]
["2020-04-12T03:19:30.000000000","2020-04-12T10:19:30.000000000",1022,0.03333253]
["2020-04-12T03:19:45.000000000","2020-04-12T10:19:45.000000000",1016,478600.0]
["2020-04-12T03:19:45.000000000","2020-04-12T10:19:45.000000000",1020,3031648.0]
["2020-04-12T03:19:45.000000000","2020-04-12T10:19:45.000000000",1130,837513375.2064]
["2020-04-12T03:20:00.000000000","2020-04-12T10:20:00.000000000",1018,481820.80000000005]
["2020-04-12T03:20:00.000000000","2020-04-12T10:20:00.000000000",1022,0.04888771]
["2020-04-12T03:20:15.000000000","2020-04-12T10:20:15.000000000",1016,478600.0]
["2020-04-12T03:20:15.000000000","2020-04-12T10:20:15.000000000",1020,3031648.0]
["2020-04-12T03:20:15.000000000","2020-04-12T10:20:15.000000000",1130,837560365.7504]
["2020-04-12T03:20:30.000000000","2020-04-12T10:20:30.000000000",1018,481781.3]
["2020-04-12T03:20:30.000000000","2020-04-12T10:20:30.000000000",1022,0.06888723]
["2020-04-12T03:20:45.000000000","2020-04-12T10:20:45.000000000",1016,478600.0]
["2020-04-12T03:20:45.000000000","2020-04-12T10:20:45.000000000",1020,3031648.0]
["2020-04-12T03:20:45.000000000","2020-04-12T10:20:45.000000000",1130,837479723.9136]
["2020-04-12T03:21:00.000000000","2020-04-12T10:21:00.000000000",1018,481783.5]
["2020-04-12T03:21:00.000000000","2020-04-12T10:21:00.000000000",1022,0.01428537]
["2020-04-12T03:21:15.000000000","2020-04-12T10:21:15.000000000",1016,478500.0]
["2020-04-12T03:21:15.000000000","2020-04-12T10:21:15.000000000",1020,3031648.0]
["2020-04-12T03:21:15.000000000","2020-04-12T10:21:15.000000000",1130,837870200.176]
["2020-04-12T03:21:30.000000000","2020-04-12T10:21:30.000000000",1018,480504.2]
["2020-04-12T03:21:30.000000000","2020-04-12T10:21:30.000000000",1022,0.05333205]
["2020-04-12T03:21:45.000000000","2020-04-12T10:21:45.000000000",1016,478900.0]
["2020-04-12T03:21:45.000000000","2020-04-12T10:21:45.000000000",1020,3031648.0]
["2020-04-12T03:21:45.000000000","2020-04-12T10:21:45.000000000",1130,837614329.0848]
["2020-04-12T03:22:00.000000000","2020-04-12T10:22:00.000000000",1018,480118.7]
["2020-04-12T03:22:00.000000000","2020-04-12T10:22:00.000000000",1022,0.08222024]
["2020-04-12T03:22:15.000000000","2020-04-12T10:22:15.000000000",1016,478600.0]
["2020-04-12T03:22:15.000000000","2020-04-12T10:22:15.000000000",1020,3031648.0]
["2020-04-12T03:22:15.000000000","2020-04-12T10:22:15.000000000",1130,837775915.9232]
["2020-04-12T03:22:30.000000000","2020-04-12T10:22:30.000000000",1018,481814.6]
["2020-04-12T03:22:30.000000000","2020-04-12T10:22:30.000000000",1022,0.0355547]
["2020-04-12T03:22:45.000000000","2020-04-12T10:22:45.000000000",1016,478700.0]
["2020-04-12T03:22:45.000000000","2020-04-12T10:22:45.000000000",1020,3031648.0]
["2020-04-12T03:22:45.000000000","2020-04-12T10:22:45.000000000",1130,837621301.8752]
["2020-04-12T03:23:00.000000000","2020-04-12T10:23:00.000000000",1018,480044.6]
["2020-04-12T03:23:00.000000000","2020-04-12T10:23:00.000000000",1022,0.03809432]
["2020-04-12T03:23:15.000000000","2020-04-12T10:23:15.000000000",1016,478900.0]
["2020-04-12T03:23:15.000000000","2020-04-12T10:23:15.000000000",1020,3031648.0]
["2020-04-12T03:23:15.000000000","2020-04-12T10:23:15.000000000",1130,837863530.5504]
["2020-04-12T03:23:30.000000000","2020-04-12T10:23:30.000000000",1018,481814.6]
["2020-04-12T03:23:30.000000000","2020-04-12T10:23:30.000000000",1022,0.03333253]
["2020-04-12T03:23:45.000000000","2020-04-12T10:23:45.000000000",1016,478800.0]
["2020-04-12T03:23:45.000000000","2020-04-12T10:23:45.000000000",1020,3031648.0]
["2020-04-12T03:23:45.000000000","2020-04-12T10:23:45.000000000",1130,837715282.9632]
["2020-04-12T03:24:00.000000000","2020-04-12T10:24:00.000000000",1018,481806.2]
["2020-04-12T03:24:00.000000000","2020-04-12T10:24:00.000000000",1022,0.03333253]
["2020-04-12T03:24:15.000000000","2020-04-12T10:24:15.000000000",1016,478900.0]
["2020-04-12T03:24:15.000000000","2020-04-12T10:24:15.000000000",1020,3031648.0]
["2020-04-12T03:24:15.000000000","2020-04-12T10:24:15.000000000",1130,837715282.9632]
["2020-04-12T03:24:30.000000000","2020-04-12T10:24:30.000000000",1018,481706.2]
["2020-04-12T03:24:30.000000000","2020-04-12T10:24:30.000000000",1022,0.01555518]
["2020-04-12T03:24:45.000000000","2020-04-12T10:24:45.000000000",1016,479000.0]
["2020-04-12T03:24:45.000000000","2020-04-12T10:24:45.000000000",1020,3031648.0]
["2020-04-12T03:24:45.000000000","2020-04-12T10:24:45.000000000",1130,837816540.0064]
["2020-04-12T03:25:00.000000000","2020-04-12T10:25:00.000000000",1018,480547.9]
["2020-04-12T03:25:00.000000000","2020-04-12T10:25:00.000000000",1022,0.03333253]
["2020-04-12T03:25:15.000000000","2020-04-12T10:25:15.000000000",1016,478700.0]
["2020-04-12T03:25:15.000000000","2020-04-12T10:25:15.000000000",1020,3031648.0]
["2020-04-12T03:25:15.000000000","2020-04-12T10:25:15.000000000",1130,837708613.3376]
["2020-04-12T03:25:30.000000000","2020-04-12T10:25:30.000000000",1018,481831.2]
["2020-04-12T03:25:30.000000000","2020-04-12T10:25:30.000000000",1022,0.0644429]
["2020-04-12T03:25:45.000000000","2020-04-12T10:25:45.000000000",1016,478700.0]
["2020-04-12T03:25:45.000000000","2020-04-12T10:25:45.000000000",1020,3031648.0]
["2020-04-12T03:25:45.000000000","2020-04-12T10:25:45.000000000",1130,837816540.0064]
["2020-04-12T03:26:00.000000000","2020-04-12T10:26:00.000000000",1018,481825.0]
["2020-04-12T03:26:00.000000000","2020-04-12T10:26:00.000000000",1022,0.0999976]
["2020-04-12T03:26:15.000000000","2020-04-12T10:26:15.000000000",1016,479000.0]
["2020-04-12T03:26:15.000000000","2020-04-12T10:26:15.000000000",1020,3031648.0]
["2020-04-12T03:26:15.000000000","2020-04-12T10:26:15.000000000",1130,837708916.5024]
["2020-04-12T03:26:30.000000000","2020-04-12T10:26:30.000000000",1018,480677.1]
["2020-04-12T03:26:30.000000000","2020-04-12T10:26:30.000000000",1022,0.06666507]
["2020-04-12T03:26:45.000000000","2020-04-12T10:26:45.000000000",1016,479600.0]
["2020-04-12T03:26:45.000000000","2020-04-12T10:26:45.000000000",1020,3031648.0]
["2020-04-12T03:26:45.000000000","2020-04-12T10:26:45.000000000",1130,838233694.7712]
["2020-04-12T03:27:00.000000000","2020-04-12T10:27:00.000000000",1018,482145.8]
["2020-04-12T03:27:00.000000000","2020-04-12T10:27:00.000000000",1022,0.01777735]
["2020-04-12T03:27:15.000000000","2020-04-12T10:27:15.000000000",1016,479600.0]
["2020-04-12T03:27:15.000000000","2020-04-12T10:27:15.000000000",1020,3031648.0]
["2020-04-12T03:27:15.000000000","2020-04-12T10:27:15.000000000",1130,839196243.0112]
["2020-04-12T03:27:30.000000000","2020-04-12T10:27:30.000000000",1018,482264.6]
["2020-04-12T03:27:30.000000000","2020-04-12T10:27:30.000000000",1022,0.03333253]
["2020-04-12T03:27:45.000000000","2020-04-12T10:27:45.000000000",1016,479700.0]
["2020-04-12T03:27:45.000000000","2020-04-12T10:27:45.000000000",1020,3031648.0]
["2020-04-12T03:27:45.000000000","2020-04-12T10:27:45.000000000",1130,839485462.2304]
["2020-04-12T03:28:00.000000000","2020-04-12T10:28:00.000000000",1018,482785.39999999997]
["2020-04-12T03:28:00.000000000","2020-04-12T10:28:00.000000000",1022,0.03333253]
["2020-04-12T03:28:15.000000000","2020-04-12T10:28:15.000000000",1016,479700.0]
["2020-04-12T03:28:15.000000000","2020-04-12T10:28:15.000000000",1020,3031648.0]
["2020-04-12T03:28:15.000000000","2020-04-12T10:28:15.000000000",1130,839229591.1392]
["2020-04-12T03:28:30.000000000","2020-04-12T10:28:30.000000000",1018,483012.5]
["2020-04-12T03:28:30.000000000","2020-04-12T10:28:30.000000000",1022,0.05110988]
["2020-04-12T03:28:45.000000000","2020-04-12T10:28:45.000000000",1016,479900.0]
["2020-04-12T03:28:45.000000000","2020-04-12T10:28:45.000000000",1020,3031648.0]
["2020-04-12T03:28:45.000000000","2020-04-12T10:28:45.000000000",1130,839647049.0688]
["2020-04-12T03:29:00.000000000","2020-04-12T10:29:00.000000000",1018,483066.7]
["2020-04-12T03:29:00.000000000","2020-04-12T10:29:00.000000000",1022,0.05333205]
["2020-04-12T03:29:15.000000000","2020-04-12T10:29:15.000000000",1016,479900.0]
["2020-04-12T03:29:15.000000000","2020-04-12T10:29:15.000000000",1020,3031648.0]
["2020-04-12T03:29:15.000000000","2020-04-12T10:29:15.000000000",1130,839438471.6864]
["2020-04-12T03:29:30.000000000","2020-04-12T10:29:30.000000000",1018,482754.2]
["2020-04-12T03:29:30.000000000","2020-04-12T10:29:30.000000000",1022,0.04888771]
["2020-04-12T03:29:45.000000000","2020-04-12T10:29:45.000000000",1016,479900.0]
["2020-04-12T03:29:45.000000000","2020-04-12T10:29:45.000000000",1020,3031648.0]
["2020-04-12T03:29:45.000000000","2020-04-12T10:29:45.000000000",1130,839485462.2304]
["2020-04-12T03:30:00.000000000","2020-04-12T10:30:00.000000000",1018,482222.89999999997]
["2020-04-12T03:30:00.000000000","2020-04-12T10:30:00.000000000",1022,0.06888723]
["2020-04-12T03:30:15.000000000","2020-04-12T10:30:15.000000000",1016,479900.0]
["2020-04-12T03:30:15.000000000","2020-04-12T10:30:15.000000000",1020,3031648.0]
["2020-04-12T03:30:15.000000000","2020-04-12T10:30:15.000000000",1130,839633406.6528]
["2020-04-12T03:30:30.000000000","2020-04-12T10:30:30.000000000",1018,482254.2]
["2020-04-12T03:30:30.000000000","2020-04-12T10:30:30.000000000",1022,0.0644429]
["2020-04-12T03:30:45.000000000","2020-04-12T10:30:45.000000000",1016,479800.0]
["2020-04-12T03:30:45.000000000","2020-04-12T10:30:45.000000000",1020,3031648.0]
["2020-04-12T03:30:45.000000000","2020-04-12T10:30:45.000000000",1130,839727690.9056]
["2020-04-12T03:31:00.000000000","2020-04-12T10:31:00.000000000",1018,482883.30000000005]
["2020-04-12T03:31:00.000000000","2020-04-12T10:31:00.000000000",1022,0.0]
["2020-04-12T03:31:15.000000000","2020-04-12T10:31:15.000000000",1016,479800.0]
["2020-04-12T03:31:15.000000000","2020-04-12T10:31:15.000000000",1020,3031648.0]
["2020-04-12T03:31:15.000000000","2020-04-12T10:31:15.000000000",1130,839472122.9792]
["2020-04-12T03:31:30.000000000","2020-04-12T10:31:30.000000000",1018,482885.4]
["2020-04-12T03:31:30.000000000","2020-04-12T10:31:30.000000000",1022,0.0355547]
["2020-04-12T03:31:45.000000000","2020-04-12T10:31:45.000000000",1016,479700.0]
["2020-04-12T03:31:45.000000000","2020-04-12T10:31:45.000000000",1020,3031648.0]
["2020-04-12T03:31:45.000000000","2020-04-12T10:31:45.000000000",1130,839620370.5664]
["2020-04-12T03:32:00.000000000","2020-04-12T10:32:00.000000000",1018,483068.8]
["2020-04-12T03:32:00.000000000","2020-04-12T10:32:00.000000000",1022,0.01555518]
["2020-04-12T03:32:15.000000000","2020-04-12T10:32:15.000000000",1016,479800.0]
["2020-04-12T03:32:15.000000000","2020-04-12T10:32:15.000000000",1020,3031648.0]
["2020-04-12T03:32:15.000000000","2020-04-12T10:32:15.000000000",1130,839882608.1184]
["2020-04-12T03:32:30.000000000","2020-04-12T10:32:30.000000000",1018,482779.2]
["2020-04-12T03:32:30.000000000","2020-04-12T10:32:30.000000000",1022,0.01777735]
["2020-04-12T03:32:45.000000000","2020-04-12T10:32:45.000000000",1016,480000.0]
["2020-04-12T03:32:45.000000000","2020-04-12T10:32:45.000000000",1020,3031648.0]
["2020-04-12T03:32:45.000000000","2020-04-12T10:32:45.000000000",1130,839674030.736]
["2020-04-12T03:33:00.000000000","2020-04-12T10:33:00.000000000",1018,483000.0]
["2020-04-12T03:33:00.000000000","2020-04-12T10:33:00.000000000",1022,0.03111036]
["2020-04-12T03:33:15.000000000","2020-04-12T10:33:15.000000000",1016,479800.0]
["2020-04-12T03:33:15.000000000","2020-04-12T10:33:15.000000000",1020,3031648.0]
["2020-04-12T03:33:15.000000000","2020-04-12T10:33:15.000000000",1130,839916259.4112]
["2020-04-12T03:33:30.000000000","2020-04-12T10:33:30.000000000",1018,482872.9]
["2020-04-12T03:33:30.000000000","2020-04-12T10:33:30.000000000",1022,0.01555518]
["2020-04-12T03:33:45.000000000","2020-04-12T10:33:45.000000000",1016,479800.0]
["2020-04-12T03:33:45.000000000","2020-04-12T10:33:45.000000000",1020,3031648.0]
["2020-04-12T03:33:45.000000000","2020-04-12T10:33:45.000000000",1130,839781654.24]
["2020-04-12T03:34:00.000000000","2020-04-12T10:34:00.000000000",1018,482937.5]
["2020-04-12T03:34:00.000000000","2020-04-12T10:34:00.000000000",1022,0.0476179]
["2020-04-12T03:34:15.000000000","2020-04-12T10:34:15.000000000",1016,480000.0]
["2020-04-12T03:34:15.000000000","2020-04-12T10:34:15.000000000",1020,3031648.0]
["2020-04-12T03:34:15.000000000","2020-04-12T10:34:15.000000000",1130,839781654.24]
["2020-04-12T03:34:30.000000000","2020-04-12T10:34:30.000000000",1018,482891.7]
["2020-04-12T03:34:30.000000000","2020-04-12T10:34:30.000000000",1022,0.0999976]
["2020-04-12T03:34:45.000000000","2020-04-12T10:34:45.000000000",1016,479800.0]
["2020-04-12T03:34:45.000000000","2020-04-12T10:34:45.000000000",1020,3031648.0]
["2020-04-12T03:34:45.000000000","2020-04-12T10:34:45.000000000",1130,839734663.696]
["2020-04-12T03:35:00.000000000","2020-04-12T10:35:00.000000000",1018,482975.0]
["2020-04-12T03:35:00.000000000","2020-04-12T10:35:00.000000000",1022,0.04888771]
["2020-04-12T03:35:15.000000000","2020-04-12T10:35:15.000000000",1016,480000.0]
["2020-04-12T03:35:15.000000000","2020-04-12T10:35:15.000000000",1020,3031648.0]
["2020-04-12T03:35:15.000000000","2020-04-12T10:35:15.000000000",1130,839795296.656]
["2020-04-12T03:35:30.000000000","2020-04-12T10:35:30.000000000",1018,483197.9]
["2020-04-12T03:35:30.000000000","2020-04-12T10:35:30.000000000",1022,0.06666507]
["2020-04-12T03:35:45.000000000","2020-04-12T10:35:45.000000000",1016,479600.0]
["2020-04-12T03:35:45.000000000","2020-04-12T10:35:45.000000000",1020,3031648.0]
["2020-04-12T03:35:45.000000000","2020-04-12T10:35:45.000000000",1130,839640379.4432]
["2020-04-12T03:36:00.000000000","2020-04-12T10:36:00.000000000",1018,483185.4]
["2020-04-12T03:36:00.000000000","2020-04-12T10:36:00.000000000",1022,0.04888771]
["2020-04-12T03:36:15.000000000","2020-04-12T10:36:15.000000000",1016,479700.0]
["2020-04-12T03:36:15.000000000","2020-04-12T10:36:15.000000000",1020,3031648.0]
["2020-04-12T03:36:15.000000000","2020-04-12T10:36:15.000000000",1130,840104827.9168]
["2020-04-12T03:36:30.000000000","2020-04-12T10:36:30.000000000",1018,483116.69999999995]
["2020-04-12T03:36:30.000000000","2020-04-12T10:36:30.000000000",1022,0.08444241]
["2020-04-12T03:36:45.000000000","2020-04-12T10:36:45.000000000",1016,479900.0]
["2020-04-12T03:36:45.000000000","2020-04-12T10:36:45.000000000",1020,3031648.0]
["2020-04-12T03:36:45.000000000","2020-04-12T10:36:45.000000000",1130,840441644.0096]
["2020-04-12T03:37:00.000000000","2020-04-12T10:37:00.000000000",1018,483127.1]
["2020-04-12T03:37:00.000000000","2020-04-12T10:37:00.000000000",1022,0.05110988]
["2020-04-12T03:37:15.000000000","2020-04-12T10:37:15.000000000",1016,479900.0]
["2020-04-12T03:37:15.000000000","2020-04-12T10:37:15.000000000",1020,3031648.0]
["2020-04-12T03:37:15.000000000","2020-04-12T10:37:15.000000000",1130,840266414.7552]
["2020-04-12T03:37:30.000000000","2020-04-12T10:37:30.000000000",1018,483435.4]
["2020-04-12T03:37:30.000000000","2020-04-12T10:37:30.000000000",1022,0.05110988]
["2020-04-12T03:37:45.000000000","2020-04-12T10:37:45.000000000",1016,479700.0]
["2020-04-12T03:37:45.000000000","2020-04-12T10:37:45.000000000",1020,3031648.0]
["2020-04-12T03:37:45.000000000","2020-04-12T10:37:45.000000000",1130,840123927.2992]
["2020-04-12T03:38:00.000000000","2020-04-12T10:38:00.000000000",1018,483137.5]
["2020-04-12T03:38:00.000000000","2020-04-12T10:38:00.000000000",1022,0.01555518]
["2020-04-12T03:38:15.000000000","2020-04-12T10:38:15.000000000",1016,479600.0]
["2020-04-12T03:38:15.000000000","2020-04-12T10:38:15.000000000",1020,3031648.0]
["2020-04-12T03:38:15.000000000","2020-04-12T10:38:15.000000000",1130,839687369.9872]
["2020-04-12T03:38:30.000000000","2020-04-12T10:38:30.000000000",1018,483295.8]
["2020-04-12T03:38:30.000000000","2020-04-12T10:38:30.000000000",1022,0.01555518]
["2020-04-12T03:38:45.000000000","2020-04-12T10:38:45.000000000",1016,479600.0]
["2020-04-12T03:38:45.000000000","2020-04-12T10:38:45.000000000",1020,3031648.0]
["2020-04-12T03:38:45.000000000","2020-04-12T10:38:45.000000000",1130,839633406.6528]
["2020-04-12T03:39:00.000000000","2020-04-12T10:39:00.000000000",1018,483145.8]
["2020-04-12T03:39:00.000000000","2020-04-12T10:39:00.000000000",1022,0.0355547]
["2020-04-12T03:39:15.000000000","2020-04-12T10:39:15.000000000",1016,479600.0]
["2020-04-12T03:39:15.000000000","2020-04-12T10:39:15.000000000",1020,3031648.0]
["2020-04-12T03:39:15.000000000","2020-04-12T10:39:15.000000000",1130,839727690.9056]
["2020-04-12T03:39:30.000000000","2020-04-12T10:39:30.000000000",1018,483460.39999999997]
["2020-04-12T03:39:30.000000000","2020-04-12T10:39:30.000000000",1022,0.0355547]
["2020-04-12T03:39:45.000000000","2020-04-12T10:39:45.000000000",1016,479700.0]
["2020-04-12T03:39:45.000000000","2020-04-12T10:39:45.000000000",1020,3031648.0]
["2020-04-12T03:39:45.000000000","2020-04-12T10:39:45.000000000",1130,839902920.16]
["2020-04-12T03:40:00.000000000","2020-04-12T10:40:00.000000000",1018,483097.89999999997]
["2020-04-12T03:40:00.000000000","2020-04-12T10:40:00.000000000",1022,0.06666507]
["2020-04-12T03:40:15.000000000","2020-04-12T10:40:15.000000000",1016,479400.0]
["2020-04-12T03:40:15.000000000","2020-04-12T10:40:15.000000000",1020,3031648.0]
["2020-04-12T03:40:15.000000000","2020-04-12T10:40:15.000000000",1130,839734360.5312]
["2020-04-12T03:40:30.000000000","2020-04-12T10:40:30.000000000",1018,483270.8]
["2020-04-12T03:40:30.000000000","2020-04-12T10:40:30.000000000",1022,0.05333205]
["2020-04-12T03:40:45.000000000","2020-04-12T10:40:45.000000000",1016,479500.0]
["2020-04-12T03:40:45.000000000","2020-04-12T10:40:45.000000000",1020,3031648.0]
["2020-04-12T03:40:45.000000000","2020-04-12T10:40:45.000000000",1130,839828644.784]
["2020-04-12T03:41:00.000000000","2020-04-12T10:41:00.000000000",1018,483275.0]
["2020-04-12T03:41:00.000000000","2020-04-12T10:41:00.000000000",1022,0.04888771]
["2020-04-12T03:41:15.000000000","2020-04-12T10:41:15.000000000",1016,479500.0]
["2020-04-12T03:41:15.000000000","2020-04-12T10:41:15.000000000",1020,3031648.0]
["2020-04-12T03:41:15.000000000","2020-04-12T10:41:15.000000000",1130,840003874.0384]
["2020-04-12T03:41:30.000000000","2020-04-12T10:41:30.000000000",1018,483245.8]
["2020-04-12T03:41:30.000000000","2020-04-12T10:41:30.000000000",1022,0.06666507]
["2020-04-12T03:41:45.000000000","2020-04-12T10:41:45.000000000",1016,479500.0]
["2020-04-12T03:41:45.000000000","2020-04-12T10:41:45.000000000",1020,3031648.0]
["2020-04-12T03:41:45.000000000","2020-04-12T10:41:45.000000000",1130,839741333.3216]
["2020-04-12T03:42:00.000000000","2020-04-12T10:42:00.000000000",1019,5257.254]
["2020-04-12T03:42:00.000000000","2020-04-12T10:42:00.000000000",1023,5842.947]
["2020-04-12T03:42:15.000000000","2020-04-12T10:42:15.000000000",1017,483939.6]
["2020-04-12T03:42:15.000000000","2020-04-12T10:42:15.000000000",1021,276.8963]
["2020-04-12T03:42:15.000000000","2020-04-12T10:42:15.000000000",1133,967.1458]
["2020-04-12T03:42:30.000000000","2020-04-12T10:42:30.000000000",1019,5400.146000000001]
["2020-04-12T03:42:30.000000000","2020-04-12T10:42:30.000000000",1023,5753.45]
["2020-04-12T03:42:45.000000000","2020-04-12T10:42:45.000000000",1017,482102.10000000003]
["2020-04-12T03:42:45.000000000","2020-04-12T10:42:45.000000000",1021,276.9739]
["2020-04-12T03:42:45.000000000","2020-04-12T10:42:45.000000000",1133,965.4896]
["2020-04-12T03:43:00.000000000","2020-04-12T10:43:00.000000000",1019,5400.146000000001]
["2020-04-12T03:43:00.000000000","2020-04-12T10:43:00.000000000",1023,5853.434]
["2020-04-12T03:43:15.000000000","2020-04-12T10:43:15.000000000",1018,483287.89999999997]
["2020-04-12T03:43:15.000000000","2020-04-12T10:43:15.000000000",1022,0.02857074]
["2020-04-12T03:43:30.000000000","2020-04-12T10:43:30.000000000",1016,479900.0]
["2020-04-12T03:43:30.000000000","2020-04-12T10:43:30.000000000",1020,3031648.0]
["2020-04-12T03:43:30.000000000","2020-04-12T10:43:30.000000000",1130,839990231.6224]
["2020-04-12T03:43:45.000000000","2020-04-12T10:43:45.000000000",1018,483279.2]
["2020-04-12T03:43:45.000000000","2020-04-12T10:43:45.000000000",1022,0.04888771]
["2020-04-12T03:44:00.000000000","2020-04-12T10:44:00.000000000",1016,479800.0]
["2020-04-12T03:44:00.000000000","2020-04-12T10:44:00.000000000",1020,3031648.0]
["2020-04-12T03:44:00.000000000","2020-04-12T10:44:00.000000000",1130,840057837.3728]
["2020-04-12T03:44:15.000000000","2020-04-12T10:44:15.000000000",1018,483150.0]
["2020-04-12T03:44:15.000000000","2020-04-12T10:44:15.000000000",1022,0.08444241]
["2020-04-12T03:44:30.000000000","2020-04-12T10:44:30.000000000",1016,479700.0]
["2020-04-12T03:44:30.000000000","2020-04-12T10:44:30.000000000",1020,3031648.0]
["2020-04-12T03:44:30.000000000","2020-04-12T10:44:30.000000000",1130,839774984.6144]
["2020-04-12T03:44:45.000000000","2020-04-12T10:44:45.000000000",1018,483356.3]
["2020-04-12T03:44:45.000000000","2020-04-12T10:44:45.000000000",1022,0.0355547]
["2020-04-12T03:45:00.000000000","2020-04-12T10:45:00.000000000",1016,479700.0]
["2020-04-12T03:45:00.000000000","2020-04-12T10:45:00.000000000",1020,3031648.0]
["2020-04-12T03:45:00.000000000","2020-04-12T10:45:00.000000000",1130,839976892.3712]
["2020-04-12T03:45:15.000000000","2020-04-12T10:45:15.000000000",1018,483085.39999999997]
["2020-04-12T03:45:15.000000000","2020-04-12T10:45:15.000000000",1022,0.04888771]
["2020-04-12T03:45:30.000000000","2020-04-12T10:45:30.000000000",1016,479800.0]
["2020-04-12T03:45:30.000000000","2020-04-12T10:45:30.000000000",1020,3031648.0]
["2020-04-12T03:45:30.000000000","2020-04-12T10:45:30.000000000",1130,839781654.24]
["2020-04-12T03:45:45.000000000","2020-04-12T10:45:45.000000000",1018,483114.6]
["2020-04-12T03:45:45.000000000","2020-04-12T10:45:45.000000000",1022,0.04888771]
["2020-04-12T03:46:00.000000000","2020-04-12T10:46:00.000000000",1016,479900.0]
["2020-04-12T03:46:00.000000000","2020-04-12T10:46:00.000000000",1020,3031648.0]
["2020-04-12T03:46:00.000000000","2020-04-12T10:46:00.000000000",1130,839990231.6224]
["2020-04-12T03:46:15.000000000","2020-04-12T10:46:15.000000000",1018,483268.7]
["2020-04-12T03:46:15.000000000","2020-04-12T10:46:15.000000000",1022,0.05333205]
["2020-04-12T03:46:30.000000000","2020-04-12T10:46:30.000000000",1016,479900.0]
["2020-04-12T03:46:30.000000000","2020-04-12T10:46:30.000000000",1020,3031648.0]
["2020-04-12T03:46:30.000000000","2020-04-12T10:46:30.000000000",1130,839806513.7536]
["2020-04-12T03:46:45.000000000","2020-04-12T10:46:45.000000000",1018,483000.0]
["2020-04-12T03:46:45.000000000","2020-04-12T10:46:45.000000000",1022,0.0]
["2020-04-12T03:47:00.000000000","2020-04-12T10:47:00.000000000",1016,479900.0]
["2020-04-12T03:47:00.000000000","2020-04-12T10:47:00.000000000",1020,3031648.0]
["2020-04-12T03:47:00.000000000","2020-04-12T10:47:00.000000000",1130,839889277.744]
["2020-04-12T03:47:15.000000000","2020-04-12T10:47:15.000000000",1018,483210.39999999997]
["2020-04-12T03:47:15.000000000","2020-04-12T10:47:15.000000000",1022,0.0]
["2020-04-12T03:47:30.000000000","2020-04-12T10:47:30.000000000",1016,479500.0]
["2020-04-12T03:47:30.000000000","2020-04-12T10:47:30.000000000",1020,3031648.0]
["2020-04-12T03:47:30.000000000","2020-04-12T10:47:30.000000000",1130,839882608.1184]
["2020-04-12T03:47:45.000000000","2020-04-12T10:47:45.000000000",1018,483156.3]
["2020-04-12T03:47:45.000000000","2020-04-12T10:47:45.000000000",1022,0.05110988]
["2020-04-12T03:48:00.000000000","2020-04-12T10:48:00.000000000",1016,479400.0]
["2020-04-12T03:48:00.000000000","2020-04-12T10:48:00.000000000",1020,3031648.0]
["2020-04-12T03:48:00.000000000","2020-04-12T10:48:00.000000000",1130,839680397.1968]
["2020-04-12T03:48:15.000000000","2020-04-12T10:48:15.000000000",1018,481631.3]
["2020-04-12T03:48:15.000000000","2020-04-12T10:48:15.000000000",1022,0.0999976]
["2020-04-12T03:48:30.000000000","2020-04-12T10:48:30.000000000",1016,479400.0]
["2020-04-12T03:48:30.000000000","2020-04-12T10:48:30.000000000",1020,3031648.0]
["2020-04-12T03:48:30.000000000","2020-04-12T10:48:30.000000000",1130,839572773.6928]
["2020-04-12T03:48:45.000000000","2020-04-12T10:48:45.000000000",1018,483462.5]
["2020-04-12T03:48:45.000000000","2020-04-12T10:48:45.000000000",1022,0.0644429]
["2020-04-12T03:49:00.000000000","2020-04-12T10:49:00.000000000",1016,479400.0]
["2020-04-12T03:49:00.000000000","2020-04-12T10:49:00.000000000",1020,3031648.0]
["2020-04-12T03:49:00.000000000","2020-04-12T10:49:00.000000000",1130,839788323.8656]
["2020-04-12T03:49:15.000000000","2020-04-12T10:49:15.000000000",1018,483239.6]
["2020-04-12T03:49:15.000000000","2020-04-12T10:49:15.000000000",1022,0.01555518]
["2020-04-12T03:49:30.000000000","2020-04-12T10:49:30.000000000",1016,479500.0]
["2020-04-12T03:49:30.000000000","2020-04-12T10:49:30.000000000",1020,3031648.0]
["2020-04-12T03:49:30.000000000","2020-04-12T10:49:30.000000000",1130,840138479.2096]
["2020-04-12T03:49:45.000000000","2020-04-12T10:49:45.000000000",1018,483289.60000000003]
["2020-04-12T03:49:45.000000000","2020-04-12T10:49:45.000000000",1022,0.01555518]
["2020-04-12T03:50:00.000000000","2020-04-12T10:50:00.000000000",1016,479500.0]
["2020-04-12T03:50:00.000000000","2020-04-12T10:50:00.000000000",1020,3031648.0]
["2020-04-12T03:50:00.000000000","2020-04-12T10:50:00.000000000",1130,839290224.0992]
["2020-04-12T03:50:15.000000000","2020-04-12T10:50:15.000000000",1018,481425.0]
["2020-04-12T03:50:15.000000000","2020-04-12T10:50:15.000000000",1022,0.0]
["2020-04-12T03:50:30.000000000","2020-04-12T10:50:30.000000000",1016,479500.0]
["2020-04-12T03:50:30.000000000","2020-04-12T10:50:30.000000000",1020,3031648.0]
["2020-04-12T03:50:30.000000000","2020-04-12T10:50:30.000000000",1130,839478792.6048]
["2020-04-12T03:50:45.000000000","2020-04-12T10:50:45.000000000",1018,483209.8]
["2020-04-12T03:50:45.000000000","2020-04-12T10:50:45.000000000",1022,0.08571223]
["2020-04-12T03:51:00.000000000","2020-04-12T10:51:00.000000000",1016,479700.0]
["2020-04-12T03:51:00.000000000","2020-04-12T10:51:00.000000000",1020,3031648.0]
["2020-04-12T03:51:00.000000000","2020-04-12T10:51:00.000000000",1130,839405123.5584]
["2020-04-12T03:51:15.000000000","2020-04-12T10:51:15.000000000",1018,483366.69999999995]
["2020-04-12T03:51:15.000000000","2020-04-12T10:51:15.000000000",1022,0.04666555]
["2020-04-12T03:51:30.000000000","2020-04-12T10:51:30.000000000",1016,479300.0]
["2020-04-12T03:51:30.000000000","2020-04-12T10:51:30.000000000",1020,3031648.0]
["2020-04-12T03:51:30.000000000","2020-04-12T10:51:30.000000000",1130,839835314.4096]
["2020-04-12T03:51:45.000000000","2020-04-12T10:51:45.000000000",1018,483343.8]
["2020-04-12T03:51:45.000000000","2020-04-12T10:51:45.000000000",1022,0.0]
["2020-04-12T03:52:00.000000000","2020-04-12T10:52:00.000000000",1016,479200.0]
["2020-04-12T03:52:00.000000000","2020-04-12T10:52:00.000000000",1020,3031648.0]
["2020-04-12T03:52:00.000000000","2020-04-12T10:52:00.000000000",1130,839559434.4416]
["2020-04-12T03:52:15.000000000","2020-04-12T10:52:15.000000000",1018,482764.6]
["2020-04-12T03:52:15.000000000","2020-04-12T10:52:15.000000000",1022,0.03111036]
["2020-04-12T03:52:30.000000000","2020-04-12T10:52:30.000000000",1016,479200.0]
["2020-04-12T03:52:30.000000000","2020-04-12T10:52:30.000000000",1020,3031648.0]
["2020-04-12T03:52:30.000000000","2020-04-12T10:52:30.000000000",1130,839694039.6128]
["2020-04-12T03:52:45.000000000","2020-04-12T10:52:45.000000000",1018,482796.89999999997]
["2020-04-12T03:52:45.000000000","2020-04-12T10:52:45.000000000",1022,0.02857074]
["2020-04-12T03:53:00.000000000","2020-04-12T10:53:00.000000000",1016,479700.0]
["2020-04-12T03:53:00.000000000","2020-04-12T10:53:00.000000000",1020,3031648.0]
["2020-04-12T03:53:00.000000000","2020-04-12T10:53:00.000000000",1130,839384508.352]
["2020-04-12T03:53:15.000000000","2020-04-12T10:53:15.000000000",1018,483385.4]
["2020-04-12T03:53:15.000000000","2020-04-12T10:53:15.000000000",1022,0.01777735]
["2020-04-12T03:53:30.000000000","2020-04-12T10:53:30.000000000",1016,479400.0]
["2020-04-12T03:53:30.000000000","2020-04-12T10:53:30.000000000",1020,3031648.0]
["2020-04-12T03:53:30.000000000","2020-04-12T10:53:30.000000000",1130,839526086.3136]
["2020-04-12T03:53:45.000000000","2020-04-12T10:53:45.000000000",1018,483262.5]
["2020-04-12T03:53:45.000000000","2020-04-12T10:53:45.000000000",1022,0.03333253]
["2020-04-12T03:54:00.000000000","2020-04-12T10:54:00.000000000",1016,479600.0]
["2020-04-12T03:54:00.000000000","2020-04-12T10:54:00.000000000",1020,3031648.0]
["2020-04-12T03:54:00.000000000","2020-04-12T10:54:00.000000000",1130,839485462.2304]
["2020-04-12T03:54:15.000000000","2020-04-12T10:54:15.000000000",1018,481762.5]
["2020-04-12T03:54:15.000000000","2020-04-12T10:54:15.000000000",1022,0.0355547]
["2020-04-12T03:54:30.000000000","2020-04-12T10:54:30.000000000",1016,479600.0]
["2020-04-12T03:54:30.000000000","2020-04-12T10:54:30.000000000",1020,3031648.0]
["2020-04-12T03:54:30.000000000","2020-04-12T10:54:30.000000000",1130,839384508.352]
["2020-04-12T03:54:45.000000000","2020-04-12T10:54:45.000000000",1018,483241.69999999995]
["2020-04-12T03:54:45.000000000","2020-04-12T10:54:45.000000000",1022,0.05110988]
["2020-04-12T03:55:00.000000000","2020-04-12T10:55:00.000000000",1016,479700.0]
["2020-04-12T03:55:00.000000000","2020-04-12T10:55:00.000000000",1020,3031648.0]
["2020-04-12T03:55:00.000000000","2020-04-12T10:55:00.000000000",1130,839485462.2304]
["2020-04-12T03:55:15.000000000","2020-04-12T10:55:15.000000000",1018,483250.0]
["2020-04-12T03:55:15.000000000","2020-04-12T10:55:15.000000000",1022,0.04888771]
["2020-04-12T03:55:30.000000000","2020-04-12T10:55:30.000000000",1016,479400.0]
["2020-04-12T03:55:30.000000000","2020-04-12T10:55:30.000000000",1020,3031648.0]
["2020-04-12T03:55:30.000000000","2020-04-12T10:55:30.000000000",1130,839687673.152]
["2020-04-12T03:55:45.000000000","2020-04-12T10:55:45.000000000",1018,483425.0]
["2020-04-12T03:55:45.000000000","2020-04-12T10:55:45.000000000",1022,0.03333253]
["2020-04-12T03:56:00.000000000","2020-04-12T10:56:00.000000000",1016,479500.0]
["2020-04-12T03:56:00.000000000","2020-04-12T10:56:00.000000000",1020,3031648.0]
["2020-04-12T03:56:00.000000000","2020-04-12T10:56:00.000000000",1130,839680700.3616]
["2020-04-12T03:56:15.000000000","2020-04-12T10:56:15.000000000",1018,483333.3]
["2020-04-12T03:56:15.000000000","2020-04-12T10:56:15.000000000",1022,0.06666507]
["2020-04-12T03:56:30.000000000","2020-04-12T10:56:30.000000000",1016,479700.0]
["2020-04-12T03:56:30.000000000","2020-04-12T10:56:30.000000000",1020,3031648.0]
["2020-04-12T03:56:30.000000000","2020-04-12T10:56:30.000000000",1130,839370865.936]
["2020-04-12T03:56:45.000000000","2020-04-12T10:56:45.000000000",1018,483549.10000000003]
["2020-04-12T03:56:45.000000000","2020-04-12T10:56:45.000000000",1022,0.09999759]
["2020-04-12T03:57:00.000000000","2020-04-12T10:57:00.000000000",1016,479700.0]
["2020-04-12T03:57:00.000000000","2020-04-12T10:57:00.000000000",1020,3031648.0]
["2020-04-12T03:57:00.000000000","2020-04-12T10:57:00.000000000",1130,839821975.1584]
["2020-04-12T03:57:15.000000000","2020-04-12T10:57:15.000000000",1018,483406.3]
["2020-04-12T03:57:15.000000000","2020-04-12T10:57:15.000000000",1022,0.07142685]
["2020-04-12T03:57:30.000000000","2020-04-12T10:57:30.000000000",1016,479800.0]
["2020-04-12T03:57:30.000000000","2020-04-12T10:57:30.000000000",1020,3031648.0]
["2020-04-12T03:57:30.000000000","2020-04-12T10:57:30.000000000",1130,839882911.2832]
["2020-04-12T03:57:45.000000000","2020-04-12T10:57:45.000000000",1018,483720.8]
["2020-04-12T03:57:45.000000000","2020-04-12T10:57:45.000000000",1022,0.0]
["2020-04-12T03:58:00.000000000","2020-04-12T10:58:00.000000000",1016,480100.0]
["2020-04-12T03:58:00.000000000","2020-04-12T10:58:00.000000000",1020,3031648.0]
["2020-04-12T03:58:00.000000000","2020-04-12T10:58:00.000000000",1130,839835617.5744]
["2020-04-12T03:58:15.000000000","2020-04-12T10:58:15.000000000",1018,483658.3]
["2020-04-12T03:58:15.000000000","2020-04-12T10:58:15.000000000",1022,0.01555518]
["2020-04-12T03:58:30.000000000","2020-04-12T10:58:30.000000000",1016,480000.0]
["2020-04-12T03:58:30.000000000","2020-04-12T10:58:30.000000000",1020,3031648.0]
["2020-04-12T03:58:30.000000000","2020-04-12T10:58:30.000000000",1130,840084515.8752]
["2020-04-12T03:58:45.000000000","2020-04-12T10:58:45.000000000",1018,483191.7]
["2020-04-12T03:58:45.000000000","2020-04-12T10:58:45.000000000",1022,0.03333253]
["2020-04-12T03:59:00.000000000","2020-04-12T10:59:00.000000000",1016,479800.0]
["2020-04-12T03:59:00.000000000","2020-04-12T10:59:00.000000000",1020,3031648.0]
["2020-04-12T03:59:00.000000000","2020-04-12T10:59:00.000000000",1130,839647958.5632]
["2020-04-12T03:59:15.000000000","2020-04-12T10:59:15.000000000",1018,483325.0]
["2020-04-12T03:59:15.000000000","2020-04-12T10:59:15.000000000",1022,0.08444241]
["2020-04-12T03:59:30.000000000","2020-04-12T10:59:30.000000000",1016,479700.0]
["2020-04-12T03:59:30.000000000","2020-04-12T10:59:30.000000000",1020,3031648.0]
["2020-04-12T03:59:30.000000000","2020-04-12T10:59:30.000000000",1130,839774681.4496]
["2020-04-12T03:59:45.000000000","2020-04-12T10:59:45.000000000",1018,483389.6]
["2020-04-12T03:59:45.000000000","2020-04-12T10:59:45.000000000",1022,0.01555518]
["2020-04-12T04:00:00.000000000","2020-04-12T11:00:00.000000000",1016,479700.0]
["2020-04-12T04:00:00.000000000","2020-04-12T11:00:00.000000000",1020,3031648.0]
["2020-04-12T04:00:00.000000000","2020-04-12T11:00:00.000000000",1130,839734663.696]
["2020-04-12T04:00:15.000000000","2020-04-12T11:00:15.000000000",1018,483050.0]
["2020-04-12T04:00:15.000000000","2020-04-12T11:00:15.000000000",1022,0.05333205]
["2020-04-12T04:00:30.000000000","2020-04-12T11:00:30.000000000",1016,479900.0]
["2020-04-12T04:00:30.000000000","2020-04-12T11:00:30.000000000",1020,3031648.0]
["2020-04-12T04:00:30.000000000","2020-04-12T11:00:30.000000000",1130,839418159.6448]
["2020-04-12T04:00:45.000000000","2020-04-12T11:00:45.000000000",1018,483081.2]
["2020-04-12T04:00:45.000000000","2020-04-12T11:00:45.000000000",1022,0.03333253]
["2020-04-12T04:01:00.000000000","2020-04-12T11:01:00.000000000",1016,479800.0]
["2020-04-12T04:01:00.000000000","2020-04-12T11:01:00.000000000",1020,3031648.0]
["2020-04-12T04:01:00.000000000","2020-04-12T11:01:00.000000000",1130,839525783.1488]
["2020-04-12T04:01:15.000000000","2020-04-12T11:01:15.000000000",1018,483085.39999999997]
["2020-04-12T04:01:15.000000000","2020-04-12T11:01:15.000000000",1022,0.06888723]
["2020-04-12T04:01:30.000000000","2020-04-12T11:01:30.000000000",1016,479800.0]
["2020-04-12T04:01:30.000000000","2020-04-12T11:01:30.000000000",1020,3031648.0]
["2020-04-12T04:01:30.000000000","2020-04-12T11:01:30.000000000",1130,839828947.9488]
["2020-04-12T04:01:45.000000000","2020-04-12T11:01:45.000000000",1018,483002.1]
["2020-04-12T04:01:45.000000000","2020-04-12T11:01:45.000000000",1022,0.03333253]
["2020-04-12T04:02:00.000000000","2020-04-12T11:02:00.000000000",1016,479800.0]
["2020-04-12T04:02:00.000000000","2020-04-12T11:02:00.000000000",1020,3031648.0]
["2020-04-12T04:02:00.000000000","2020-04-12T11:02:00.000000000",1130,839640379.4432]
["2020-04-12T04:02:15.000000000","2020-04-12T11:02:15.000000000",1018,482975.0]
["2020-04-12T04:02:15.000000000","2020-04-12T11:02:15.000000000",1022,0.03333253]
["2020-04-12T04:02:30.000000000","2020-04-12T11:02:30.000000000",1016,480000.0]
["2020-04-12T04:02:30.000000000","2020-04-12T11:02:30.000000000",1020,3031648.0]
["2020-04-12T04:02:30.000000000","2020-04-12T11:02:30.000000000",1130,839573076.8576]
["2020-04-12T04:02:45.000000000","2020-04-12T11:02:45.000000000",1018,483031.3]
["2020-04-12T04:02:45.000000000","2020-04-12T11:02:45.000000000",1022,0.01777735]
["2020-04-12T04:03:00.000000000","2020-04-12T11:03:00.000000000",1016,480000.0]
["2020-04-12T04:03:00.000000000","2020-04-12T11:03:00.000000000",1020,3031648.0]
["2020-04-12T04:03:00.000000000","2020-04-12T11:03:00.000000000",1130,839573076.8576]
["2020-04-12T04:03:15.000000000","2020-04-12T11:03:15.000000000",1018,482900.0]
["2020-04-12T04:03:15.000000000","2020-04-12T11:03:15.000000000",1022,0.05333205]
["2020-04-12T04:03:30.000000000","2020-04-12T11:03:30.000000000",1016,479800.0]
["2020-04-12T04:03:30.000000000","2020-04-12T11:03:30.000000000",1020,3031648.0]
["2020-04-12T04:03:30.000000000","2020-04-12T11:03:30.000000000",1130,839727690.9056]
["2020-04-12T04:03:45.000000000","2020-04-12T11:03:45.000000000",1018,483031.3]
["2020-04-12T04:03:45.000000000","2020-04-12T11:03:45.000000000",1022,0.08444241]
["2020-04-12T04:04:00.000000000","2020-04-12T11:04:00.000000000",1016,479900.0]
["2020-04-12T04:04:00.000000000","2020-04-12T11:04:00.000000000",1020,3031648.0]
["2020-04-12T04:04:00.000000000","2020-04-12T11:04:00.000000000",1130,839808939.072]
["2020-04-12T04:04:15.000000000","2020-04-12T11:04:15.000000000",1018,483156.3]
["2020-04-12T04:04:15.000000000","2020-04-12T11:04:15.000000000",1022,0.0]
["2020-04-12T04:04:30.000000000","2020-04-12T11:04:30.000000000",1016,479700.0]
["2020-04-12T04:04:30.000000000","2020-04-12T11:04:30.000000000",1020,3031648.0]
["2020-04-12T04:04:30.000000000","2020-04-12T11:04:30.000000000",1130,840084515.8752]
["2020-04-12T04:04:45.000000000","2020-04-12T11:04:45.000000000",1018,483164.60000000003]
["2020-04-12T04:04:45.000000000","2020-04-12T11:04:45.000000000",1022,0.0355547]
["2020-04-12T04:05:00.000000000","2020-04-12T11:05:00.000000000",1016,480000.0]
["2020-04-12T04:05:00.000000000","2020-04-12T11:05:00.000000000",1020,3031648.0]
["2020-04-12T04:05:00.000000000","2020-04-12T11:05:00.000000000",1130,839889277.744]
["2020-04-12T04:05:15.000000000","2020-04-12T11:05:15.000000000",1018,483181.2]
["2020-04-12T04:05:15.000000000","2020-04-12T11:05:15.000000000",1022,0.03111036]
["2020-04-12T04:05:30.000000000","2020-04-12T11:05:30.000000000",1016,480100.0]
["2020-04-12T04:05:30.000000000","2020-04-12T11:05:30.000000000",1020,3031648.0]
["2020-04-12T04:05:30.000000000","2020-04-12T11:05:30.000000000",1130,839788323.8656]
["2020-04-12T04:05:45.000000000","2020-04-12T11:05:45.000000000",1018,483216.7]
["2020-04-12T04:05:45.000000000","2020-04-12T11:05:45.000000000",1022,0.05333205]
["2020-04-12T04:06:00.000000000","2020-04-12T11:06:00.000000000",1016,480200.0]
["2020-04-12T04:06:00.000000000","2020-04-12T11:06:00.000000000",1020,3031648.0]
["2020-04-12T04:06:00.000000000","2020-04-12T11:06:00.000000000",1130,839896250.5344]
["2020-04-12T04:06:15.000000000","2020-04-12T11:06:15.000000000",1018,483193.8]
["2020-04-12T04:06:15.000000000","2020-04-12T11:06:15.000000000",1022,0.03333253]
["2020-04-12T04:06:30.000000000","2020-04-12T11:06:30.000000000",1016,480200.0]
["2020-04-12T04:06:30.000000000","2020-04-12T11:06:30.000000000",1020,3031648.0]
["2020-04-12T04:06:30.000000000","2020-04-12T11:06:30.000000000",1130,840198809.0048]
["2020-04-12T04:06:45.000000000","2020-04-12T11:06:45.000000000",1018,483022.89999999997]
["2020-04-12T04:06:45.000000000","2020-04-12T11:06:45.000000000",1022,0.0]
["2020-04-12T04:07:00.000000000","2020-04-12T11:07:00.000000000",1016,480100.0]
["2020-04-12T04:07:00.000000000","2020-04-12T11:07:00.000000000",1020,3031648.0]
["2020-04-12T04:07:00.000000000","2020-04-12T11:07:00.000000000",1130,839842287.2]
["2020-04-12T04:07:15.000000000","2020-04-12T11:07:15.000000000",1018,483062.5]
["2020-04-12T04:07:15.000000000","2020-04-12T11:07:15.000000000",1022,0.01777735]
["2020-04-12T04:07:30.000000000","2020-04-12T11:07:30.000000000",1016,480100.0]
["2020-04-12T04:07:30.000000000","2020-04-12T11:07:30.000000000",1020,3031648.0]
["2020-04-12T04:07:30.000000000","2020-04-12T11:07:30.000000000",1130,839849259.9904]
["2020-04-12T04:07:45.000000000","2020-04-12T11:07:45.000000000",1018,483183.0]
["2020-04-12T04:07:45.000000000","2020-04-12T11:07:45.000000000",1022,0.06190328]
["2020-04-12T04:08:00.000000000","2020-04-12T11:08:00.000000000",1016,480200.0]
["2020-04-12T04:08:00.000000000","2020-04-12T11:08:00.000000000",1020,3031648.0]
["2020-04-12T04:08:00.000000000","2020-04-12T11:08:00.000000000",1130,840138479.2096]
["2020-04-12T04:08:15.000000000","2020-04-12T11:08:15.000000000",1018,483277.10000000003]
["2020-04-12T04:08:15.000000000","2020-04-12T11:08:15.000000000",1022,0.0644429]
["2020-04-12T04:08:30.000000000","2020-04-12T11:08:30.000000000",1016,480300.0]
["2020-04-12T04:08:30.000000000","2020-04-12T11:08:30.000000000",1020,3031648.0]
["2020-04-12T04:08:30.000000000","2020-04-12T11:08:30.000000000",1130,840138479.2096]
["2020-04-12T04:08:45.000000000","2020-04-12T11:08:45.000000000",1018,483114.6]
["2020-04-12T04:08:45.000000000","2020-04-12T11:08:45.000000000",1022,0.05110988]
["2020-04-12T04:09:00.000000000","2020-04-12T11:09:00.000000000",1016,479700.0]
["2020-04-12T04:09:00.000000000","2020-04-12T11:09:00.000000000",1020,3031648.0]
["2020-04-12T04:09:00.000000000","2020-04-12T11:09:00.000000000",1130,840326744.5504]
["2020-04-12T04:09:15.000000000","2020-04-12T11:09:15.000000000",1018,483231.3]
["2020-04-12T04:09:15.000000000","2020-04-12T11:09:15.000000000",1022,0.06888723]
["2020-04-12T04:09:30.000000000","2020-04-12T11:09:30.000000000",1016,479800.0]
["2020-04-12T04:09:30.000000000","2020-04-12T11:09:30.000000000",1020,3031648.0]
["2020-04-12T04:09:30.000000000","2020-04-12T11:09:30.000000000",1130,839997204.4128]
["2020-04-12T04:09:45.000000000","2020-04-12T11:09:45.000000000",1018,483091.7]
["2020-04-12T04:09:45.000000000","2020-04-12T11:09:45.000000000",1022,0.08222024]
["2020-04-12T04:10:00.000000000","2020-04-12T11:10:00.000000000",1016,479700.0]
["2020-04-12T04:10:00.000000000","2020-04-12T11:10:00.000000000",1020,3031648.0]
["2020-04-12T04:10:00.000000000","2020-04-12T11:10:00.000000000",1130,839889277.744]
["2020-04-12T04:10:15.000000000","2020-04-12T11:10:15.000000000",1018,482972.89999999997]
["2020-04-12T04:10:15.000000000","2020-04-12T11:10:15.000000000",1022,0.04666555]
["2020-04-12T04:10:30.000000000","2020-04-12T11:10:30.000000000",1016,480300.0]
["2020-04-12T04:10:30.000000000","2020-04-12T11:10:30.000000000",1020,3031648.0]
["2020-04-12T04:10:30.000000000","2020-04-12T11:10:30.000000000",1130,839956883.4944]
["2020-04-12T04:10:45.000000000","2020-04-12T11:10:45.000000000",1018,483087.5]
["2020-04-12T04:10:45.000000000","2020-04-12T11:10:45.000000000",1022,0.0355547]
["2020-04-12T04:11:00.000000000","2020-04-12T11:11:00.000000000",1016,480000.0]
["2020-04-12T04:11:00.000000000","2020-04-12T11:11:00.000000000",1020,3031648.0]
["2020-04-12T04:11:00.000000000","2020-04-12T11:11:00.000000000",1130,839808635.9072]
["2020-04-12T04:11:15.000000000","2020-04-12T11:11:15.000000000",1018,483256.3]
["2020-04-12T04:11:15.000000000","2020-04-12T11:11:15.000000000",1022,0.05110988]
["2020-04-12T04:11:30.000000000","2020-04-12T11:11:30.000000000",1016,480000.0]
["2020-04-12T04:11:30.000000000","2020-04-12T11:11:30.000000000",1020,3031648.0]
["2020-04-12T04:11:30.000000000","2020-04-12T11:11:30.000000000",1130,840145148.8352]
["2020-04-12T04:11:45.000000000","2020-04-12T11:11:45.000000000",1018,483262.5]
["2020-04-12T04:11:45.000000000","2020-04-12T11:11:45.000000000",1022,0.01777735]
["2020-04-12T04:12:00.000000000","2020-04-12T11:12:00.000000000",1016,480000.0]
["2020-04-12T04:12:00.000000000","2020-04-12T11:12:00.000000000",1020,3031648.0]
["2020-04-12T04:12:00.000000000","2020-04-12T11:12:00.000000000",1130,839965372.1088]
["2020-04-12T04:12:15.000000000","2020-04-12T11:12:15.000000000",1018,483472.89999999997]
["2020-04-12T04:12:15.000000000","2020-04-12T11:12:15.000000000",1022,0.03111036]
["2020-04-12T04:12:30.000000000","2020-04-12T11:12:30.000000000",1016,480300.0]
["2020-04-12T04:12:30.000000000","2020-04-12T11:12:30.000000000",1020,3031648.0]
["2020-04-12T04:12:30.000000000","2020-04-12T11:12:30.000000000",1130,840017213.2896]
["2020-04-12T04:12:45.000000000","2020-04-12T11:12:45.000000000",1018,483464.60000000003]
["2020-04-12T04:12:45.000000000","2020-04-12T11:12:45.000000000",1022,0.0999976]
["2020-04-12T04:13:00.000000000","2020-04-12T11:13:00.000000000",1016,479900.0]
["2020-04-12T04:13:00.000000000","2020-04-12T11:13:00.000000000",1020,3031648.0]
["2020-04-12T04:13:00.000000000","2020-04-12T11:13:00.000000000",1130,840003874.0384]
["2020-04-12T04:13:15.000000000","2020-04-12T11:13:15.000000000",1018,483554.19999999995]
["2020-04-12T04:13:15.000000000","2020-04-12T11:13:15.000000000",1022,0.01777735]
["2020-04-12T04:13:30.000000000","2020-04-12T11:13:30.000000000",1016,480100.0]
["2020-04-12T04:13:30.000000000","2020-04-12T11:13:30.000000000",1020,3031648.0]
["2020-04-12T04:13:30.000000000","2020-04-12T11:13:30.000000000",1130,840017213.2896]
["2020-04-12T04:13:45.000000000","2020-04-12T11:13:45.000000000",1018,483475.0]
["2020-04-12T04:13:45.000000000","2020-04-12T11:13:45.000000000",1022,0.08222024]
["2020-04-12T04:14:00.000000000","2020-04-12T11:14:00.000000000",1016,480200.0]
["2020-04-12T04:14:00.000000000","2020-04-12T11:14:00.000000000",1020,3031648.0]
["2020-04-12T04:14:00.000000000","2020-04-12T11:14:00.000000000",1130,840044194.9568]
["2020-04-12T04:14:15.000000000","2020-04-12T11:14:15.000000000",1018,483402.10000000003]
["2020-04-12T04:14:15.000000000","2020-04-12T11:14:15.000000000",1022,0.0644429]
["2020-04-12T04:14:30.000000000","2020-04-12T11:14:30.000000000",1016,479600.0]
["2020-04-12T04:14:30.000000000","2020-04-12T11:14:30.000000000",1020,3031648.0]
["2020-04-12T04:14:30.000000000","2020-04-12T11:14:30.000000000",1130,840151818.4608]
["2020-04-12T04:14:45.000000000","2020-04-12T11:14:45.000000000",1018,482872.9]
["2020-04-12T04:14:45.000000000","2020-04-12T11:14:45.000000000",1022,0.06666507]
["2020-04-12T04:15:00.000000000","2020-04-12T11:15:00.000000000",1016,480000.0]
["2020-04-12T04:15:00.000000000","2020-04-12T11:15:00.000000000",1020,3031648.0]
["2020-04-12T04:15:00.000000000","2020-04-12T11:15:00.000000000",1130,840239736.2528]
["2020-04-12T04:15:15.000000000","2020-04-12T11:15:15.000000000",1018,483404.2]
["2020-04-12T04:15:15.000000000","2020-04-12T11:15:15.000000000",1022,0.08444241]
["2020-04-12T04:15:30.000000000","2020-04-12T11:15:30.000000000",1016,480200.0]
["2020-04-12T04:15:30.000000000","2020-04-12T11:15:30.000000000",1020,3031648.0]
["2020-04-12T04:15:30.000000000","2020-04-12T11:15:30.000000000",1130,840333414.176]
["2020-04-12T04:15:45.000000000","2020-04-12T11:15:45.000000000",1018,483827.1]
["2020-04-12T04:15:45.000000000","2020-04-12T11:15:45.000000000",1022,0.06666507]
["2020-04-12T04:16:00.000000000","2020-04-12T11:16:00.000000000",1016,479800.0]
["2020-04-12T04:16:00.000000000","2020-04-12T11:16:00.000000000",1020,3031648.0]
["2020-04-12T04:16:00.000000000","2020-04-12T11:16:00.000000000",1130,840293093.2576]
["2020-04-12T04:16:15.000000000","2020-04-12T11:16:15.000000000",1018,483664.60000000003]
["2020-04-12T04:16:15.000000000","2020-04-12T11:16:15.000000000",1022,0.06666507]
["2020-04-12T04:16:30.000000000","2020-04-12T11:16:30.000000000",1016,480100.0]
["2020-04-12T04:16:30.000000000","2020-04-12T11:16:30.000000000",1020,3031648.0]
["2020-04-12T04:16:30.000000000","2020-04-12T11:16:30.000000000",1130,840192139.3792]
["2020-04-12T04:16:45.000000000","2020-04-12T11:16:45.000000000",1018,483233.3]
["2020-04-12T04:16:45.000000000","2020-04-12T11:16:45.000000000",1022,0.04666555]
["2020-04-12T04:17:00.000000000","2020-04-12T11:17:00.000000000",1016,479900.0]
["2020-04-12T04:17:00.000000000","2020-04-12T11:17:00.000000000",1020,3031648.0]
["2020-04-12T04:17:00.000000000","2020-04-12T11:17:00.000000000",1130,839330545.0176]
["2020-04-12T04:17:15.000000000","2020-04-12T11:17:15.000000000",1018,483518.7]
["2020-04-12T04:17:15.000000000","2020-04-12T11:17:15.000000000",1022,0.05333205]
["2020-04-12T04:17:30.000000000","2020-04-12T11:17:30.000000000",1016,479800.0]
["2020-04-12T04:17:30.000000000","2020-04-12T11:17:30.000000000",1020,3031648.0]
["2020-04-12T04:17:30.000000000","2020-04-12T11:17:30.000000000",1130,839882911.2832]
["2020-04-12T04:17:45.000000000","2020-04-12T11:17:45.000000000",1018,483354.2]
["2020-04-12T04:17:45.000000000","2020-04-12T11:17:45.000000000",1022,0.06888723]
["2020-04-12T04:18:00.000000000","2020-04-12T11:18:00.000000000",1016,480200.0]
["2020-04-12T04:18:00.000000000","2020-04-12T11:18:00.000000000",1020,3031648.0]
["2020-04-12T04:18:00.000000000","2020-04-12T11:18:00.000000000",1130,840084819.04]
["2020-04-12T04:18:15.000000000","2020-04-12T11:18:15.000000000",1018,483506.3]
["2020-04-12T04:18:15.000000000","2020-04-12T11:18:15.000000000",1022,0.0999976]
["2020-04-12T04:18:30.000000000","2020-04-12T11:18:30.000000000",1016,480100.0]
["2020-04-12T04:18:30.000000000","2020-04-12T11:18:30.000000000",1020,3031648.0]
["2020-04-12T04:18:30.000000000","2020-04-12T11:18:30.000000000",1130,840239433.088]
["2020-04-12T04:18:45.000000000","2020-04-12T11:18:45.000000000",1018,483508.30000000005]
["2020-04-12T04:18:45.000000000","2020-04-12T11:18:45.000000000",1022,0.0999976]
["2020-04-12T04:19:00.000000000","2020-04-12T11:19:00.000000000",1016,480100.0]
["2020-04-12T04:19:00.000000000","2020-04-12T11:19:00.000000000",1020,3031648.0]
["2020-04-12T04:19:00.000000000","2020-04-12T11:19:00.000000000",1130,839990231.6224]
["2020-04-12T04:19:15.000000000","2020-04-12T11:19:15.000000000",1018,483462.5]
["2020-04-12T04:19:15.000000000","2020-04-12T11:19:15.000000000",1022,0.08222024]
["2020-04-12T04:19:30.000000000","2020-04-12T11:19:30.000000000",1016,479900.0]
["2020-04-12T04:19:30.000000000","2020-04-12T11:19:30.000000000",1020,3031648.0]
["2020-04-12T04:19:30.000000000","2020-04-12T11:19:30.000000000",1130,840286726.7968]
["2020-04-12T04:19:45.000000000","2020-04-12T11:19:45.000000000",1018,483602.10000000003]
["2020-04-12T04:19:45.000000000","2020-04-12T11:19:45.000000000",1022,0.08222024]
["2020-04-12T04:20:00.000000000","2020-04-12T11:20:00.000000000",1016,480100.0]
["2020-04-12T04:20:00.000000000","2020-04-12T11:20:00.000000000",1020,3031648.0]
["2020-04-12T04:20:00.000000000","2020-04-12T11:20:00.000000000",1130,840091185.5008]
["2020-04-12T04:20:15.000000000","2020-04-12T11:20:15.000000000",1018,483531.3]
["2020-04-12T04:20:15.000000000","2020-04-12T11:20:15.000000000",1022,0.08222024]
["2020-04-12T04:20:30.000000000","2020-04-12T11:20:30.000000000",1016,480100.0]
["2020-04-12T04:20:30.000000000","2020-04-12T11:20:30.000000000",1020,3031648.0]
["2020-04-12T04:20:30.000000000","2020-04-12T11:20:30.000000000",1130,840138479.2096]
["2020-04-12T04:20:45.000000000","2020-04-12T11:20:45.000000000",1018,483606.3]
["2020-04-12T04:20:45.000000000","2020-04-12T11:20:45.000000000",1022,0.0355547]
["2020-04-12T04:21:00.000000000","2020-04-12T11:21:00.000000000",1016,479800.0]
["2020-04-12T04:21:00.000000000","2020-04-12T11:21:00.000000000",1020,3031648.0]
["2020-04-12T04:21:00.000000000","2020-04-12T11:21:00.000000000",1130,839848956.8256]
["2020-04-12T04:21:15.000000000","2020-04-12T11:21:15.000000000",1018,483377.1]
["2020-04-12T04:21:15.000000000","2020-04-12T11:21:15.000000000",1022,0.0999976]
["2020-04-12T04:21:30.000000000","2020-04-12T11:21:30.000000000",1016,480000.0]
["2020-04-12T04:21:30.000000000","2020-04-12T11:21:30.000000000",1020,3031648.0]
["2020-04-12T04:21:30.000000000","2020-04-12T11:21:30.000000000",1130,839821975.1584]
["2020-04-12T04:21:45.000000000","2020-04-12T11:21:45.000000000",1018,483679.19999999995]
["2020-04-12T04:21:45.000000000","2020-04-12T11:21:45.000000000",1022,0.04888771]
["2020-04-12T04:22:00.000000000","2020-04-12T11:22:00.000000000",1016,479800.0]
["2020-04-12T04:22:00.000000000","2020-04-12T11:22:00.000000000",1020,3031648.0]
["2020-04-12T04:22:00.000000000","2020-04-12T11:22:00.000000000",1130,840097855.1264]
["2020-04-12T04:22:15.000000000","2020-04-12T11:22:15.000000000",1019,3800.049]
["2020-04-12T04:22:15.000000000","2020-04-12T11:22:15.000000000",1023,4242.99]
["2020-04-12T04:22:30.000000000","2020-04-12T11:22:30.000000000",1017,482187.5]
["2020-04-12T04:22:30.000000000","2020-04-12T11:22:30.000000000",1021,277.2177]
["2020-04-12T04:22:30.000000000","2020-04-12T11:22:30.000000000",1133,965.6518]
["2020-04-12T04:22:45.000000000","2020-04-12T11:22:45.000000000",1019,3900.1459999999997]
["2020-04-12T04:22:45.000000000","2020-04-12T11:22:45.000000000",1023,4200.195]
["2020-04-12T04:23:00.000000000","2020-04-12T11:23:00.000000000",1017,483902.10000000003]
["2020-04-12T04:23:00.000000000","2020-04-12T11:23:00.000000000",1021,277.1093]
["2020-04-12T04:23:00.000000000","2020-04-12T11:23:00.000000000",1133,967.2042]
["2020-04-12T04:23:15.000000000","2020-04-12T11:23:15.000000000",1019,3900.1459999999997]
["2020-04-12T04:23:15.000000000","2020-04-12T11:23:15.000000000",1023,4100.098]
["2020-04-12T04:23:30.000000000","2020-04-12T11:23:30.000000000",1017,482120.8]
["2020-04-12T04:23:30.000000000","2020-04-12T11:23:30.000000000",1021,276.9673]
["2020-04-12T04:23:30.000000000","2020-04-12T11:23:30.000000000",1133,965.2625]
["2020-04-12T04:23:45.000000000","2020-04-12T11:23:45.000000000",1019,3946.7439999999997]
["2020-04-12T04:23:45.000000000","2020-04-12T11:23:45.000000000",1023,4200.195]
["2020-04-12T04:24:00.000000000","2020-04-12T11:24:00.000000000",1017,482027.10000000003]
["2020-04-12T04:24:00.000000000","2020-04-12T11:24:00.000000000",1021,276.9562]
["2020-04-12T04:24:00.000000000","2020-04-12T11:24:00.000000000",1133,965.1584]
["2020-04-12T04:24:15.000000000","2020-04-12T11:24:15.000000000",1019,3793.505]
["2020-04-12T04:24:15.000000000","2020-04-12T11:24:15.000000000",1023,4100.098]
["2020-04-12T04:24:30.000000000","2020-04-12T11:24:30.000000000",1017,482060.4]
["2020-04-12T04:24:30.000000000","2020-04-12T11:24:30.000000000",1021,276.8563]
["2020-04-12T04:24:30.000000000","2020-04-12T11:24:30.000000000",1133,965.1958]
["2020-04-12T04:24:45.000000000","2020-04-12T11:24:45.000000000",1019,3800.049]
["2020-04-12T04:24:45.000000000","2020-04-12T11:24:45.000000000",1023,4153.482999999999]
["2020-04-12T04:25:00.000000000","2020-04-12T11:25:00.000000000",1017,483683.3]
["2020-04-12T04:25:00.000000000","2020-04-12T11:25:00.000000000",1021,276.9362]
["2020-04-12T04:25:00.000000000","2020-04-12T11:25:00.000000000",1133,966.95]
["2020-04-12T04:25:15.000000000","2020-04-12T11:25:15.000000000",1019,3900.1459999999997]
["2020-04-12T04:25:15.000000000","2020-04-12T11:25:15.000000000",1023,4200.195]
["2020-04-12T04:25:30.000000000","2020-04-12T11:25:30.000000000",1017,482008.30000000005]
["2020-04-12T04:25:30.000000000","2020-04-12T11:25:30.000000000",1021,277.0561]
["2020-04-12T04:25:30.000000000","2020-04-12T11:25:30.000000000",1133,965.1708]
["2020-04-12T04:25:45.000000000","2020-04-12T11:25:45.000000000",1019,3953.401]
["2020-04-12T04:25:45.000000000","2020-04-12T11:25:45.000000000",1023,4100.098]
["2020-04-12T04:26:00.000000000","2020-04-12T11:26:00.000000000",1017,483687.5]
["2020-04-12T04:26:00.000000000","2020-04-12T11:26:00.000000000",1021,276.9384]
["2020-04-12T04:26:00.000000000","2020-04-12T11:26:00.000000000",1133,966.8917]
["2020-04-12T04:26:15.000000000","2020-04-12T11:26:15.000000000",1019,3853.434]
["2020-04-12T04:26:15.000000000","2020-04-12T11:26:15.000000000",1023,4046.7120000000004]
["2020-04-12T04:26:30.000000000","2020-04-12T11:26:30.000000000",1017,483706.2]
["2020-04-12T04:26:30.000000000","2020-04-12T11:26:30.000000000",1021,276.9406]
["2020-04-12T04:26:30.000000000","2020-04-12T11:26:30.000000000",1133,966.7854]
["2020-04-12T04:26:45.000000000","2020-04-12T11:26:45.000000000",1019,3900.1459999999997]
["2020-04-12T04:26:45.000000000","2020-04-12T11:26:45.000000000",1023,4046.7120000000004]
["2020-04-12T04:27:00.000000000","2020-04-12T11:27:00.000000000",1017,483893.7]
["2020-04-12T04:27:00.000000000","2020-04-12T11:27:00.000000000",1021,277.005]
["2020-04-12T04:27:00.000000000","2020-04-12T11:27:00.000000000",1133,965.4895]
["2020-04-12T04:27:15.000000000","2020-04-12T11:27:15.000000000",1019,3800.049]
["2020-04-12T04:27:15.000000000","2020-04-12T11:27:15.000000000",1023,4100.098]
["2020-04-12T04:27:30.000000000","2020-04-12T11:27:30.000000000",1017,483608.3]
["2020-04-12T04:27:30.000000000","2020-04-12T11:27:30.000000000",1021,276.8607]
["2020-04-12T04:27:30.000000000","2020-04-12T11:27:30.000000000",1133,966.2041]
["2020-04-12T04:27:45.000000000","2020-04-12T11:27:45.000000000",1019,3800.049]
["2020-04-12T04:27:45.000000000","2020-04-12T11:27:45.000000000",1023,4046.7120000000004]
["2020-04-12T04:28:00.000000000","2020-04-12T11:28:00.000000000",1017,483770.8]
["2020-04-12T04:28:00.000000000","2020-04-12T11:28:00.000000000",1021,276.8385]
["2020-04-12T04:28:00.000000000","2020-04-12T11:28:00.000000000",1133,964.9062]
["2020-04-12T04:28:15.000000000","2020-04-12T11:28:15.000000000",1019,3700.1949999999997]
["2020-04-12T04:28:15.000000000","2020-04-12T11:28:15.000000000",1023,4100.098]
["2020-04-12T04:28:30.000000000","2020-04-12T11:28:30.000000000",1017,483733.3]
["2020-04-12T04:28:30.000000000","2020-04-12T11:28:30.000000000",1021,276.8474]
["2020-04-12T04:28:30.000000000","2020-04-12T11:28:30.000000000",1133,964.6521]
["2020-04-12T04:28:45.000000000","2020-04-12T11:28:45.000000000",1019,3700.1949999999997]
["2020-04-12T04:28:45.000000000","2020-04-12T11:28:45.000000000",1023,4153.482999999999]
["2020-04-12T04:29:00.000000000","2020-04-12T11:29:00.000000000",1017,483902.10000000003]
["2020-04-12T04:29:00.000000000","2020-04-12T11:29:00.000000000",1021,276.7896]
["2020-04-12T04:29:00.000000000","2020-04-12T11:29:00.000000000",1133,966.8125]
["2020-04-12T04:29:15.000000000","2020-04-12T11:29:15.000000000",1019,3753.451]
["2020-04-12T04:29:15.000000000","2020-04-12T11:29:15.000000000",1023,4100.098]
["2020-04-12T04:29:30.000000000","2020-04-12T11:29:30.000000000",1017,482212.5]
["2020-04-12T04:29:30.000000000","2020-04-12T11:29:30.000000000",1021,276.8385]
["2020-04-12T04:29:30.000000000","2020-04-12T11:29:30.000000000",1133,965.2521]
["2020-04-12T04:29:45.000000000","2020-04-12T11:29:45.000000000",1019,3800.049]
["2020-04-12T04:29:45.000000000","2020-04-12T11:29:45.000000000",1023,4100.098]
["2020-04-12T04:30:00.000000000","2020-04-12T11:30:00.000000000",1017,481752.1]
["2020-04-12T04:30:00.000000000","2020-04-12T11:30:00.000000000",1021,276.7343]
["2020-04-12T04:30:00.000000000","2020-04-12T11:30:00.000000000",1133,962.4834]
["2020-04-12T04:30:15.000000000","2020-04-12T11:30:15.000000000",1019,3800.049]
["2020-04-12T04:30:15.000000000","2020-04-12T11:30:15.000000000",1023,4100.098]
["2020-04-12T04:30:30.000000000","2020-04-12T11:30:30.000000000",1017,481985.4]
["2020-04-12T04:30:30.000000000","2020-04-12T11:30:30.000000000",1021,276.4899]
["2020-04-12T04:30:30.000000000","2020-04-12T11:30:30.000000000",1133,962.8917]
["2020-04-12T04:30:45.000000000","2020-04-12T11:30:45.000000000",1019,3800.049]
["2020-04-12T04:30:45.000000000","2020-04-12T11:30:45.000000000",1023,4046.7120000000004]
["2020-04-12T04:31:00.000000000","2020-04-12T11:31:00.000000000",1017,482245.8]
["2020-04-12T04:31:00.000000000","2020-04-12T11:31:00.000000000",1021,276.7342]
["2020-04-12T04:31:00.000000000","2020-04-12T11:31:00.000000000",1133,963.1521]
["2020-04-12T04:31:15.000000000","2020-04-12T11:31:15.000000000",1019,3700.1949999999997]
["2020-04-12T04:31:15.000000000","2020-04-12T11:31:15.000000000",1023,4053.3859999999995]
["2020-04-12T04:31:30.000000000","2020-04-12T11:31:30.000000000",1017,483366.69999999995]
["2020-04-12T04:31:30.000000000","2020-04-12T11:31:30.000000000",1021,276.7563]
["2020-04-12T04:31:30.000000000","2020-04-12T11:31:30.000000000",1133,964.2688]
["2020-04-12T04:31:45.000000000","2020-04-12T11:31:45.000000000",1019,3700.1949999999997]
["2020-04-12T04:31:45.000000000","2020-04-12T11:31:45.000000000",1023,4000.0]
["2020-04-12T04:32:00.000000000","2020-04-12T11:32:00.000000000",1017,483820.80000000005]
["2020-04-12T04:32:00.000000000","2020-04-12T11:32:00.000000000",1021,276.8851]
["2020-04-12T04:32:00.000000000","2020-04-12T11:32:00.000000000",1133,966.2062]
["2020-04-12T04:32:15.000000000","2020-04-12T11:32:15.000000000",1019,3700.1949999999997]
["2020-04-12T04:32:15.000000000","2020-04-12T11:32:15.000000000",1023,3946.7439999999997]
["2020-04-12T04:32:30.000000000","2020-04-12T11:32:30.000000000",1017,483585.39999999997]
["2020-04-12T04:32:30.000000000","2020-04-12T11:32:30.000000000",1021,276.8895]
["2020-04-12T04:32:30.000000000","2020-04-12T11:32:30.000000000",1133,966.5354]
["2020-04-12T04:32:45.000000000","2020-04-12T11:32:45.000000000",1019,3600.098]
["2020-04-12T04:32:45.000000000","2020-04-12T11:32:45.000000000",1023,4053.3859999999995]
["2020-04-12T04:33:00.000000000","2020-04-12T11:33:00.000000000",1017,481955.4]
["2020-04-12T04:33:00.000000000","2020-04-12T11:33:00.000000000",1021,276.7849]
["2020-04-12T04:33:00.000000000","2020-04-12T11:33:00.000000000",1133,962.8125]
["2020-04-12T04:33:15.000000000","2020-04-12T11:33:15.000000000",1019,3653.483]
["2020-04-12T04:33:15.000000000","2020-04-12T11:33:15.000000000",1023,4046.7120000000004]
["2020-04-12T04:33:30.000000000","2020-04-12T11:33:30.000000000",1017,483638.39999999997]
["2020-04-12T04:33:30.000000000","2020-04-12T11:33:30.000000000",1021,276.7754]
["2020-04-12T04:33:30.000000000","2020-04-12T11:33:30.000000000",1133,964.4509]
["2020-04-12T04:33:45.000000000","2020-04-12T11:33:45.000000000",1019,3700.1949999999997]
["2020-04-12T04:33:45.000000000","2020-04-12T11:33:45.000000000",1023,3900.1459999999997]
["2020-04-12T04:34:00.000000000","2020-04-12T11:34:00.000000000",1017,483556.2]
["2020-04-12T04:34:00.000000000","2020-04-12T11:34:00.000000000",1021,277.2226]
["2020-04-12T04:34:00.000000000","2020-04-12T11:34:00.000000000",1133,964.5208]
["2020-04-12T04:34:15.000000000","2020-04-12T11:34:15.000000000",1019,3700.1949999999997]
["2020-04-12T04:34:15.000000000","2020-04-12T11:34:15.000000000",1023,4000.0]
["2020-04-12T04:34:30.000000000","2020-04-12T11:34:30.000000000",1017,482250.0]
["2020-04-12T04:34:30.000000000","2020-04-12T11:34:30.000000000",1021,276.7386]
["2020-04-12T04:34:30.000000000","2020-04-12T11:34:30.000000000",1133,963.2542]
["2020-04-12T04:34:45.000000000","2020-04-12T11:34:45.000000000",1019,3700.1949999999997]
["2020-04-12T04:34:45.000000000","2020-04-12T11:34:45.000000000",1023,3893.359]
["2020-04-12T04:35:00.000000000","2020-04-12T11:35:00.000000000",1017,483575.0]
["2020-04-12T04:35:00.000000000","2020-04-12T11:35:00.000000000",1021,276.8341]
["2020-04-12T04:35:00.000000000","2020-04-12T11:35:00.000000000",1133,965.1104]
["2020-04-12T04:35:15.000000000","2020-04-12T11:35:15.000000000",1019,3800.049]
["2020-04-12T04:35:15.000000000","2020-04-12T11:35:15.000000000",1023,3806.835]
["2020-04-12T04:35:30.000000000","2020-04-12T11:35:30.000000000",1017,483862.5]
["2020-04-12T04:35:30.000000000","2020-04-12T11:35:30.000000000",1021,276.7741]
["2020-04-12T04:35:30.000000000","2020-04-12T11:35:30.000000000",1133,964.9396]
["2020-04-12T04:35:45.000000000","2020-04-12T11:35:45.000000000",1019,3653.483]
["2020-04-12T04:35:45.000000000","2020-04-12T11:35:45.000000000",1023,3900.1459999999997]
["2020-04-12T04:36:00.000000000","2020-04-12T11:36:00.000000000",1017,483920.8]
["2020-04-12T04:36:00.000000000","2020-04-12T11:36:00.000000000",1021,276.8073]
["2020-04-12T04:36:00.000000000","2020-04-12T11:36:00.000000000",1133,966.5729]
["2020-04-12T04:36:15.000000000","2020-04-12T11:36:15.000000000",1019,3700.1949999999997]
["2020-04-12T04:36:15.000000000","2020-04-12T11:36:15.000000000",1023,3900.1459999999997]
["2020-04-12T04:36:30.000000000","2020-04-12T11:36:30.000000000",1017,483933.3]
["2020-04-12T04:36:30.000000000","2020-04-12T11:36:30.000000000",1021,276.7897]
["2020-04-12T04:36:30.000000000","2020-04-12T11:36:30.000000000",1133,966.4895]
["2020-04-12T04:36:45.000000000","2020-04-12T11:36:45.000000000",1019,3500.0]
["2020-04-12T04:36:45.000000000","2020-04-12T11:36:45.000000000",1023,3846.761]
["2020-04-12T04:37:00.000000000","2020-04-12T11:37:00.000000000",1017,483825.0]
["2020-04-12T04:37:00.000000000","2020-04-12T11:37:00.000000000",1021,276.8474]
["2020-04-12T04:37:00.000000000","2020-04-12T11:37:00.000000000",1133,966.8042]
["2020-04-12T04:37:15.000000000","2020-04-12T11:37:15.000000000",1019,3700.1949999999997]
["2020-04-12T04:37:15.000000000","2020-04-12T11:37:15.000000000",1023,3853.434]
["2020-04-12T04:37:30.000000000","2020-04-12T11:37:30.000000000",1017,481914.60000000003]
["2020-04-12T04:37:30.000000000","2020-04-12T11:37:30.000000000",1021,276.803]
["2020-04-12T04:37:30.000000000","2020-04-12T11:37:30.000000000",1133,962.6146]
["2020-04-12T04:37:45.000000000","2020-04-12T11:37:45.000000000",1019,3700.1949999999997]
["2020-04-12T04:37:45.000000000","2020-04-12T11:37:45.000000000",1023,3953.401]
["2020-04-12T04:38:00.000000000","2020-04-12T11:38:00.000000000",1017,480339.60000000003]
["2020-04-12T04:38:00.000000000","2020-04-12T11:38:00.000000000",1021,276.8274]
["2020-04-12T04:38:00.000000000","2020-04-12T11:38:00.000000000",1133,962.6417]
["2020-04-12T04:38:15.000000000","2020-04-12T11:38:15.000000000",1019,3600.098]
["2020-04-12T04:38:15.000000000","2020-04-12T11:38:15.000000000",1023,3946.7439999999997]
["2020-04-12T04:38:30.000000000","2020-04-12T11:38:30.000000000",1017,481958.3]
["2020-04-12T04:38:30.000000000","2020-04-12T11:38:30.000000000",1021,276.8363]
["2020-04-12T04:38:30.000000000","2020-04-12T11:38:30.000000000",1133,963.2146]
["2020-04-12T04:38:45.000000000","2020-04-12T11:38:45.000000000",1019,3646.81]
["2020-04-12T04:38:45.000000000","2020-04-12T11:38:45.000000000",1023,3800.049]
["2020-04-12T04:39:00.000000000","2020-04-12T11:39:00.000000000",1017,481816.7]
["2020-04-12T04:39:00.000000000","2020-04-12T11:39:00.000000000",1021,276.7209]
["2020-04-12T04:39:00.000000000","2020-04-12T11:39:00.000000000",1133,962.5063]
["2020-04-12T04:39:15.000000000","2020-04-12T11:39:15.000000000",1020,3031648.0]
["2020-04-12T04:39:15.000000000","2020-04-12T11:39:15.000000000",1130,838941281.4144]
["2020-04-12T04:39:30.000000000","2020-04-12T11:39:30.000000000",1018,480731.3]
["2020-04-12T04:39:30.000000000","2020-04-12T11:39:30.000000000",1022,0.06888723]
["2020-04-12T04:39:45.000000000","2020-04-12T11:39:45.000000000",1016,479500.0]
["2020-04-12T04:39:45.000000000","2020-04-12T11:39:45.000000000",1020,3031648.0]
["2020-04-12T04:39:45.000000000","2020-04-12T11:39:45.000000000",1130,838671161.5776]
["2020-04-12T04:40:00.000000000","2020-04-12T11:40:00.000000000",1018,482266.7]
["2020-04-12T04:40:00.000000000","2020-04-12T11:40:00.000000000",1022,0.05110988]
["2020-04-12T04:40:15.000000000","2020-04-12T11:40:15.000000000",1016,479500.0]
["2020-04-12T04:40:15.000000000","2020-04-12T11:40:15.000000000",1020,3031648.0]
["2020-04-12T04:40:15.000000000","2020-04-12T11:40:15.000000000",1130,839223224.6784]
["2020-04-12T04:40:30.000000000","2020-04-12T11:40:30.000000000",1018,480764.6]
["2020-04-12T04:40:30.000000000","2020-04-12T11:40:30.000000000",1022,0.08444241]
["2020-04-12T04:40:45.000000000","2020-04-12T11:40:45.000000000",1016,479300.0]
["2020-04-12T04:40:45.000000000","2020-04-12T11:40:45.000000000",1020,3031648.0]
["2020-04-12T04:40:45.000000000","2020-04-12T11:40:45.000000000",1130,839121967.6352]
["2020-04-12T04:41:00.000000000","2020-04-12T11:41:00.000000000",1018,480537.5]
["2020-04-12T04:41:00.000000000","2020-04-12T11:41:00.000000000",1022,0.0355547]
["2020-04-12T04:41:15.000000000","2020-04-12T11:41:15.000000000",1016,479600.0]
["2020-04-12T04:41:15.000000000","2020-04-12T11:41:15.000000000",1020,3031648.0]
["2020-04-12T04:41:15.000000000","2020-04-12T11:41:15.000000000",1130,838691473.6192]
["2020-04-12T04:41:30.000000000","2020-04-12T11:41:30.000000000",1018,482933.3]
["2020-04-12T04:41:30.000000000","2020-04-12T11:41:30.000000000",1022,0.01777735]
["2020-04-12T04:41:45.000000000","2020-04-12T11:41:45.000000000",1016,479600.0]
["2020-04-12T04:41:45.000000000","2020-04-12T11:41:45.000000000",1020,3031648.0]
["2020-04-12T04:41:45.000000000","2020-04-12T11:41:45.000000000",1130,839200790.4832]
["2020-04-12T04:42:00.000000000","2020-04-12T11:42:00.000000000",1018,482820.80000000005]
["2020-04-12T04:42:00.000000000","2020-04-12T11:42:00.000000000",1022,0.06888723]
["2020-04-12T04:42:15.000000000","2020-04-12T11:42:15.000000000",1016,479600.0]
["2020-04-12T04:42:15.000000000","2020-04-12T11:42:15.000000000",1020,3031648.0]
["2020-04-12T04:42:15.000000000","2020-04-12T11:42:15.000000000",1130,839189270.2208]
["2020-04-12T04:42:30.000000000","2020-04-12T11:42:30.000000000",1018,480727.10000000003]
["2020-04-12T04:42:30.000000000","2020-04-12T11:42:30.000000000",1022,0.0999976]
["2020-04-12T04:42:45.000000000","2020-04-12T11:42:45.000000000",1016,479700.0]
["2020-04-12T04:42:45.000000000","2020-04-12T11:42:45.000000000",1020,3031648.0]
["2020-04-12T04:42:45.000000000","2020-04-12T11:42:45.000000000",1130,839168958.1792]
["2020-04-12T04:43:00.000000000","2020-04-12T11:43:00.000000000",1018,480633.30000000005]
["2020-04-12T04:43:00.000000000","2020-04-12T11:43:00.000000000",1022,0.04666555]
["2020-04-12T04:43:15.000000000","2020-04-12T11:43:15.000000000",1016,479600.0]
["2020-04-12T04:43:15.000000000","2020-04-12T11:43:15.000000000",1020,3031648.0]
["2020-04-12T04:43:15.000000000","2020-04-12T11:43:15.000000000",1130,839128940.4256]
["2020-04-12T04:43:30.000000000","2020-04-12T11:43:30.000000000",1019,3500.0]
["2020-04-12T04:43:30.000000000","2020-04-12T11:43:30.000000000",1023,3757.254]
["2020-04-12T04:43:45.000000000","2020-04-12T11:43:45.000000000",1017,480268.7]
["2020-04-12T04:43:45.000000000","2020-04-12T11:43:45.000000000",1021,276.6698]
["2020-04-12T04:43:45.000000000","2020-04-12T11:43:45.000000000",1133,960.9729]
["2020-04-12T04:44:00.000000000","2020-04-12T11:44:00.000000000",1019,3246.7929999999997]
["2020-04-12T04:44:00.000000000","2020-04-12T11:44:00.000000000",1023,3640.0229999999997]
["2020-04-12T04:44:15.000000000","2020-04-12T11:44:15.000000000",1017,481818.8]
["2020-04-12T04:44:15.000000000","2020-04-12T11:44:15.000000000",1021,276.5743]
["2020-04-12T04:44:15.000000000","2020-04-12T11:44:15.000000000",1133,962.2959]
["2020-04-12T04:44:30.000000000","2020-04-12T11:44:30.000000000",1019,3300.049]
["2020-04-12T04:44:30.000000000","2020-04-12T11:44:30.000000000",1023,3700.1949999999997]
["2020-04-12T04:44:45.000000000","2020-04-12T11:44:45.000000000",1017,481668.8]
["2020-04-12T04:44:45.000000000","2020-04-12T11:44:45.000000000",1021,276.7231]
["2020-04-12T04:44:45.000000000","2020-04-12T11:44:45.000000000",1133,962.1105]
["2020-04-12T04:45:00.000000000","2020-04-12T11:45:00.000000000",1019,3400.1459999999997]
["2020-04-12T04:45:00.000000000","2020-04-12T11:45:00.000000000",1023,3700.1949999999997]
["2020-04-12T04:45:15.000000000","2020-04-12T11:45:15.000000000",1017,481560.4]
["2020-04-12T04:45:15.000000000","2020-04-12T11:45:15.000000000",1021,276.5722]
["2020-04-12T04:45:15.000000000","2020-04-12T11:45:15.000000000",1133,961.875]
["2020-04-12T04:45:30.000000000","2020-04-12T11:45:30.000000000",1019,3353.434]
["2020-04-12T04:45:30.000000000","2020-04-12T11:45:30.000000000",1023,3700.1949999999997]
["2020-04-12T04:45:45.000000000","2020-04-12T11:45:45.000000000",1017,481641.7]
["2020-04-12T04:45:45.000000000","2020-04-12T11:45:45.000000000",1021,276.6143]
["2020-04-12T04:45:45.000000000","2020-04-12T11:45:45.000000000",1133,962.2146]
["2020-04-12T04:46:00.000000000","2020-04-12T11:46:00.000000000",1019,3557.199]
["2020-04-12T04:46:00.000000000","2020-04-12T11:46:00.000000000",1023,3600.098]
["2020-04-12T04:46:15.000000000","2020-04-12T11:46:15.000000000",1017,481750.0]
["2020-04-12T04:46:15.000000000","2020-04-12T11:46:15.000000000",1021,276.7031]
["2020-04-12T04:46:15.000000000","2020-04-12T11:46:15.000000000",1133,962.2354]
["2020-04-12T04:46:30.000000000","2020-04-12T11:46:30.000000000",1019,3600.098]
["2020-04-12T04:46:30.000000000","2020-04-12T11:46:30.000000000",1023,3700.1949999999997]
["2020-04-12T04:46:45.000000000","2020-04-12T11:46:45.000000000",1017,481583.3]
["2020-04-12T04:46:45.000000000","2020-04-12T11:46:45.000000000",1021,276.7231]
["2020-04-12T04:46:45.000000000","2020-04-12T11:46:45.000000000",1133,962.2916]
["2020-04-12T04:47:00.000000000","2020-04-12T11:47:00.000000000",1019,3400.1459999999997]
["2020-04-12T04:47:00.000000000","2020-04-12T11:47:00.000000000",1023,3600.098]
["2020-04-12T04:47:15.000000000","2020-04-12T11:47:15.000000000",1017,481579.2]
["2020-04-12T04:47:15.000000000","2020-04-12T11:47:15.000000000",1021,276.641]
["2020-04-12T04:47:15.000000000","2020-04-12T11:47:15.000000000",1133,962.1334]
["2020-04-12T04:47:30.000000000","2020-04-12T11:47:30.000000000",1019,3446.7439999999997]
["2020-04-12T04:47:30.000000000","2020-04-12T11:47:30.000000000",1023,3600.098]
["2020-04-12T04:47:45.000000000","2020-04-12T11:47:45.000000000",1017,481620.5]
["2020-04-12T04:47:45.000000000","2020-04-12T11:47:45.000000000",1021,276.5851]
["2020-04-12T04:47:45.000000000","2020-04-12T11:47:45.000000000",1133,963.808]
["2020-04-12T04:48:00.000000000","2020-04-12T11:48:00.000000000",1019,3357.2470000000003]
["2020-04-12T04:48:00.000000000","2020-04-12T11:48:00.000000000",1023,3657.2960000000003]
["2020-04-12T04:48:15.000000000","2020-04-12T11:48:15.000000000",1017,481593.8]
["2020-04-12T04:48:15.000000000","2020-04-12T11:48:15.000000000",1021,276.6521]
["2020-04-12T04:48:15.000000000","2020-04-12T11:48:15.000000000",1133,962.0917]
["2020-04-12T04:48:30.000000000","2020-04-12T11:48:30.000000000",1019,3353.434]
["2020-04-12T04:48:30.000000000","2020-04-12T11:48:30.000000000",1023,3500.0]
["2020-04-12T04:48:45.000000000","2020-04-12T11:48:45.000000000",1017,481708.3]
["2020-04-12T04:48:45.000000000","2020-04-12T11:48:45.000000000",1021,276.6499]
["2020-04-12T04:48:45.000000000","2020-04-12T11:48:45.000000000",1133,962.2625]
["2020-04-12T04:49:00.000000000","2020-04-12T11:49:00.000000000",1019,3400.1459999999997]
["2020-04-12T04:49:00.000000000","2020-04-12T11:49:00.000000000",1023,3653.483]
["2020-04-12T04:49:15.000000000","2020-04-12T11:49:15.000000000",1017,481672.9]
["2020-04-12T04:49:15.000000000","2020-04-12T11:49:15.000000000",1021,276.6143]
["2020-04-12T04:49:15.000000000","2020-04-12T11:49:15.000000000",1133,962.325]
["2020-04-12T04:49:30.000000000","2020-04-12T11:49:30.000000000",1019,3446.7439999999997]
["2020-04-12T04:49:30.000000000","2020-04-12T11:49:30.000000000",1023,3753.451]
["2020-04-12T04:49:45.000000000","2020-04-12T11:49:45.000000000",1017,481897.89999999997]
["2020-04-12T04:49:45.000000000","2020-04-12T11:49:45.000000000",1021,276.5921]
["2020-04-12T04:49:45.000000000","2020-04-12T11:49:45.000000000",1133,962.5896]
["2020-04-12T04:50:00.000000000","2020-04-12T11:50:00.000000000",1019,3246.7929999999997]
["2020-04-12T04:50:00.000000000","2020-04-12T11:50:00.000000000",1023,3700.1949999999997]
["2020-04-12T04:50:15.000000000","2020-04-12T11:50:15.000000000",1017,481812.5]
["2020-04-12T04:50:15.000000000","2020-04-12T11:50:15.000000000",1021,276.7231]
["2020-04-12T04:50:15.000000000","2020-04-12T11:50:15.000000000",1133,962.5104]
["2020-04-12T04:50:30.000000000","2020-04-12T11:50:30.000000000",1019,3346.761]
["2020-04-12T04:50:30.000000000","2020-04-12T11:50:30.000000000",1023,3646.81]
["2020-04-12T04:50:45.000000000","2020-04-12T11:50:45.000000000",1017,483775.0]
["2020-04-12T04:50:45.000000000","2020-04-12T11:50:45.000000000",1021,276.7475]
["2020-04-12T04:50:45.000000000","2020-04-12T11:50:45.000000000",1133,964.6833]
["2020-04-12T04:51:00.000000000","2020-04-12T11:51:00.000000000",1019,3353.434]
["2020-04-12T04:51:00.000000000","2020-04-12T11:51:00.000000000",1023,3546.712]
["2020-04-12T04:51:15.000000000","2020-04-12T11:51:15.000000000",1017,483279.2]
["2020-04-12T04:51:15.000000000","2020-04-12T11:51:15.000000000",1021,276.6787]
["2020-04-12T04:51:15.000000000","2020-04-12T11:51:15.000000000",1133,963.9959]
["2020-04-12T04:51:30.000000000","2020-04-12T11:51:30.000000000",1019,3400.1459999999997]
["2020-04-12T04:51:30.000000000","2020-04-12T11:51:30.000000000",1023,3553.385]
["2020-04-12T04:51:45.000000000","2020-04-12T11:51:45.000000000",1017,483508.30000000005]
["2020-04-12T04:51:45.000000000","2020-04-12T11:51:45.000000000",1021,276.6409]
["2020-04-12T04:51:45.000000000","2020-04-12T11:51:45.000000000",1133,964.4166]
["2020-04-12T04:52:00.000000000","2020-04-12T11:52:00.000000000",1019,3300.049]
["2020-04-12T04:52:00.000000000","2020-04-12T11:52:00.000000000",1023,3500.0]
["2020-04-12T04:52:15.000000000","2020-04-12T11:52:15.000000000",1017,483141.7]
["2020-04-12T04:52:15.000000000","2020-04-12T11:52:15.000000000",1021,276.7408]
["2020-04-12T04:52:15.000000000","2020-04-12T11:52:15.000000000",1133,964.1959]
["2020-04-12T04:52:30.000000000","2020-04-12T11:52:30.000000000",1019,3200.1949999999997]
["2020-04-12T04:52:30.000000000","2020-04-12T11:52:30.000000000",1023,3500.0]
["2020-04-12T04:52:45.000000000","2020-04-12T11:52:45.000000000",1017,483837.5]
["2020-04-12T04:52:45.000000000","2020-04-12T11:52:45.000000000",1021,276.7964]
["2020-04-12T04:52:45.000000000","2020-04-12T11:52:45.000000000",1133,964.7375]
["2020-04-12T04:53:00.000000000","2020-04-12T11:53:00.000000000",1019,3246.7929999999997]
["2020-04-12T04:53:00.000000000","2020-04-12T11:53:00.000000000",1023,3600.098]
["2020-04-12T04:53:15.000000000","2020-04-12T11:53:15.000000000",1017,483287.5]
["2020-04-12T04:53:15.000000000","2020-04-12T11:53:15.000000000",1021,276.6987]
["2020-04-12T04:53:15.000000000","2020-04-12T11:53:15.000000000",1133,964.2437]
["2020-04-12T04:53:30.000000000","2020-04-12T11:53:30.000000000",1019,3200.1949999999997]
["2020-04-12T04:53:30.000000000","2020-04-12T11:53:30.000000000",1023,3500.0]
["2020-04-12T04:53:45.000000000","2020-04-12T11:53:45.000000000",1017,481468.8]
["2020-04-12T04:53:45.000000000","2020-04-12T11:53:45.000000000",1021,276.5344]
["2020-04-12T04:53:45.000000000","2020-04-12T11:53:45.000000000",1133,962.1042]
["2020-04-12T04:54:00.000000000","2020-04-12T11:54:00.000000000",1019,3300.049]
["2020-04-12T04:54:00.000000000","2020-04-12T11:54:00.000000000",1023,3500.0]
["2020-04-12T04:54:15.000000000","2020-04-12T11:54:15.000000000",1017,481472.89999999997]
["2020-04-12T04:54:15.000000000","2020-04-12T11:54:15.000000000",1021,276.641]
["2020-04-12T04:54:15.000000000","2020-04-12T11:54:15.000000000",1133,962.2229]
["2020-04-12T04:54:30.000000000","2020-04-12T11:54:30.000000000",1019,3185.791]
["2020-04-12T04:54:30.000000000","2020-04-12T11:54:30.000000000",1023,3400.1459999999997]
["2020-04-12T04:54:45.000000000","2020-04-12T11:54:45.000000000",1017,483562.5]
["2020-04-12T04:54:45.000000000","2020-04-12T11:54:45.000000000",1021,276.5854]
["2020-04-12T04:54:45.000000000","2020-04-12T11:54:45.000000000",1133,964.4208]
["2020-04-12T04:55:00.000000000","2020-04-12T11:55:00.000000000",1019,3106.771]
["2020-04-12T04:55:00.000000000","2020-04-12T11:55:00.000000000",1023,3400.1459999999997]
["2020-04-12T04:55:15.000000000","2020-04-12T11:55:15.000000000",1017,483441.7]
["2020-04-12T04:55:15.000000000","2020-04-12T11:55:15.000000000",1021,276.5899]
["2020-04-12T04:55:15.000000000","2020-04-12T11:55:15.000000000",1133,964.3542]
["2020-04-12T04:55:30.000000000","2020-04-12T11:55:30.000000000",1019,3200.1949999999997]
["2020-04-12T04:55:30.000000000","2020-04-12T11:55:30.000000000",1023,3353.434]
["2020-04-12T04:55:45.000000000","2020-04-12T11:55:45.000000000",1017,481652.10000000003]
["2020-04-12T04:55:45.000000000","2020-04-12T11:55:45.000000000",1021,276.6254]
["2020-04-12T04:55:45.000000000","2020-04-12T11:55:45.000000000",1133,962.6667]
["2020-04-12T04:56:00.000000000","2020-04-12T11:56:00.000000000",1019,3100.098]
["2020-04-12T04:56:00.000000000","2020-04-12T11:56:00.000000000",1023,3400.1459999999997]
["2020-04-12T04:56:15.000000000","2020-04-12T11:56:15.000000000",1017,483529.2]
["2020-04-12T04:56:15.000000000","2020-04-12T11:56:15.000000000",1021,276.7297]
["2020-04-12T04:56:15.000000000","2020-04-12T11:56:15.000000000",1133,964.4771]
["2020-04-12T04:56:30.000000000","2020-04-12T11:56:30.000000000",1019,3100.098]
["2020-04-12T04:56:30.000000000","2020-04-12T11:56:30.000000000",1023,3446.7439999999997]
["2020-04-12T04:56:45.000000000","2020-04-12T11:56:45.000000000",1017,481433.0]
["2020-04-12T04:56:45.000000000","2020-04-12T11:56:45.000000000",1021,276.7374]
["2020-04-12T04:56:45.000000000","2020-04-12T11:56:45.000000000",1133,962.2768]
["2020-04-12T04:57:00.000000000","2020-04-12T11:57:00.000000000",1019,3046.712]
["2020-04-12T04:57:00.000000000","2020-04-12T11:57:00.000000000",1023,3400.1459999999997]
["2020-04-12T04:57:15.000000000","2020-04-12T11:57:15.000000000",1017,483772.89999999997]
["2020-04-12T04:57:15.000000000","2020-04-12T11:57:15.000000000",1021,276.6831]
["2020-04-12T04:57:15.000000000","2020-04-12T11:57:15.000000000",1133,964.9271]
["2020-04-12T04:57:30.000000000","2020-04-12T11:57:30.000000000",1019,3253.451]
["2020-04-12T04:57:30.000000000","2020-04-12T11:57:30.000000000",1023,3346.761]
["2020-04-12T04:57:45.000000000","2020-04-12T11:57:45.000000000",1017,483620.8]
["2020-04-12T04:57:45.000000000","2020-04-12T11:57:45.000000000",1021,276.5832]
["2020-04-12T04:57:45.000000000","2020-04-12T11:57:45.000000000",1133,964.6187]
["2020-04-12T04:58:00.000000000","2020-04-12T11:58:00.000000000",1019,3300.049]
["2020-04-12T04:58:00.000000000","2020-04-12T11:58:00.000000000",1023,3400.1459999999997]
["2020-04-12T04:58:15.000000000","2020-04-12T11:58:15.000000000",1017,481700.0]
["2020-04-12T04:58:15.000000000","2020-04-12T11:58:15.000000000",1021,276.7053]
["2020-04-12T04:58:15.000000000","2020-04-12T11:58:15.000000000",1133,962.5771]
["2020-04-12T04:58:30.000000000","2020-04-12T11:58:30.000000000",1019,3246.7929999999997]
["2020-04-12T04:58:30.000000000","2020-04-12T11:58:30.000000000",1023,3500.0]
["2020-04-12T04:58:45.000000000","2020-04-12T11:58:45.000000000",1017,483387.5]
["2020-04-12T04:58:45.000000000","2020-04-12T11:58:45.000000000",1021,276.5743]
["2020-04-12T04:58:45.000000000","2020-04-12T11:58:45.000000000",1133,964.3437]
["2020-04-12T04:59:00.000000000","2020-04-12T11:59:00.000000000",1019,3246.7929999999997]
["2020-04-12T04:59:00.000000000","2020-04-12T11:59:00.000000000",1023,3400.1459999999997]
["2020-04-12T04:59:15.000000000","2020-04-12T11:59:15.000000000",1017,481727.10000000003]
["2020-04-12T04:59:15.000000000","2020-04-12T11:59:15.000000000",1021,276.6098]
["2020-04-12T04:59:15.000000000","2020-04-12T11:59:15.000000000",1133,962.5479]
["2020-04-12T04:59:30.000000000","2020-04-12T11:59:30.000000000",1019,3006.7870000000003]
["2020-04-12T04:59:30.000000000","2020-04-12T11:59:30.000000000",1023,3400.1459999999997]
["2020-04-12T04:59:45.000000000","2020-04-12T11:59:45.000000000",1017,481756.3]
["2020-04-12T04:59:45.000000000","2020-04-12T11:59:45.000000000",1021,276.8873]
["2020-04-12T04:59:45.000000000","2020-04-12T11:59:45.000000000",1133,963.1334]
["2020-04-12T05:00:00.000000000","2020-04-12T12:00:00.000000000",1019,2953.401]
["2020-04-12T05:00:00.000000000","2020-04-12T12:00:00.000000000",1023,3546.712]
["2020-04-12T05:00:15.000000000","2020-04-12T12:00:15.000000000",1017,481460.39999999997]
["2020-04-12T05:00:15.000000000","2020-04-12T12:00:15.000000000",1021,276.5943]
["2020-04-12T05:00:15.000000000","2020-04-12T12:00:15.000000000",1133,962.1104]
["2020-04-12T05:00:30.000000000","2020-04-12T12:00:30.000000000",1019,3100.098]
["2020-04-12T05:00:30.000000000","2020-04-12T12:00:30.000000000",1023,3346.761]
["2020-04-12T05:00:45.000000000","2020-04-12T12:00:45.000000000",1017,481312.5]
["2020-04-12T05:00:45.000000000","2020-04-12T12:00:45.000000000",1021,276.352]
["2020-04-12T05:00:45.000000000","2020-04-12T12:00:45.000000000",1133,962.0625]
["2020-04-12T05:01:00.000000000","2020-04-12T12:01:00.000000000",1019,3157.2960000000003]
["2020-04-12T05:01:00.000000000","2020-04-12T12:01:00.000000000",1023,3300.049]
["2020-04-12T05:01:15.000000000","2020-04-12T12:01:15.000000000",1017,481583.3]
["2020-04-12T05:01:15.000000000","2020-04-12T12:01:15.000000000",1021,276.5499]
["2020-04-12T05:01:15.000000000","2020-04-12T12:01:15.000000000",1133,962.2083]
["2020-04-12T05:01:30.000000000","2020-04-12T12:01:30.000000000",1019,3046.712]
["2020-04-12T05:01:30.000000000","2020-04-12T12:01:30.000000000",1023,3353.434]
["2020-04-12T05:01:45.000000000","2020-04-12T12:01:45.000000000",1017,481110.4]
["2020-04-12T05:01:45.000000000","2020-04-12T12:01:45.000000000",1021,276.4256]
["2020-04-12T05:01:45.000000000","2020-04-12T12:01:45.000000000",1133,961.6437]
["2020-04-12T05:02:00.000000000","2020-04-12T12:02:00.000000000",1019,3106.771]
["2020-04-12T05:02:00.000000000","2020-04-12T12:02:00.000000000",1023,3446.7439999999997]
["2020-04-12T05:02:15.000000000","2020-04-12T12:02:15.000000000",1017,483345.8]
["2020-04-12T05:02:15.000000000","2020-04-12T12:02:15.000000000",1021,276.5477]
["2020-04-12T05:02:15.000000000","2020-04-12T12:02:15.000000000",1133,964.4375]
["2020-04-12T05:02:30.000000000","2020-04-12T12:02:30.000000000",1019,3200.1949999999997]
["2020-04-12T05:02:30.000000000","2020-04-12T12:02:30.000000000",1023,3346.761]
["2020-04-12T05:02:45.000000000","2020-04-12T12:02:45.000000000",1017,483658.3]
["2020-04-12T05:02:45.000000000","2020-04-12T12:02:45.000000000",1021,276.7231]
["2020-04-12T05:02:45.000000000","2020-04-12T12:02:45.000000000",1133,964.6979]
["2020-04-12T05:03:00.000000000","2020-04-12T12:03:00.000000000",1019,3200.1949999999997]
["2020-04-12T05:03:00.000000000","2020-04-12T12:03:00.000000000",1023,3200.1949999999997]
["2020-04-12T05:03:15.000000000","2020-04-12T12:03:15.000000000",1017,482156.3]
["2020-04-12T05:03:15.000000000","2020-04-12T12:03:15.000000000",1021,276.823]
["2020-04-12T05:03:15.000000000","2020-04-12T12:03:15.000000000",1133,965.4688]
["2020-04-12T05:03:30.000000000","2020-04-12T12:03:30.000000000",1019,3100.098]
["2020-04-12T05:03:30.000000000","2020-04-12T12:03:30.000000000",1023,3200.1949999999997]
["2020-04-12T05:03:45.000000000","2020-04-12T12:03:45.000000000",1017,483597.89999999997]
["2020-04-12T05:03:45.000000000","2020-04-12T12:03:45.000000000",1021,276.7896]
["2020-04-12T05:03:45.000000000","2020-04-12T12:03:45.000000000",1133,965.1937]
["2020-04-12T05:04:00.000000000","2020-04-12T12:04:00.000000000",1019,3046.712]
["2020-04-12T05:04:00.000000000","2020-04-12T12:04:00.000000000",1023,3353.434]
["2020-04-12T05:04:15.000000000","2020-04-12T12:04:15.000000000",1017,483862.5]
["2020-04-12T05:04:15.000000000","2020-04-12T12:04:15.000000000",1021,276.8385]
["2020-04-12T05:04:15.000000000","2020-04-12T12:04:15.000000000",1133,965.6062]
["2020-04-12T05:04:30.000000000","2020-04-12T12:04:30.000000000",1019,3053.385]
["2020-04-12T05:04:30.000000000","2020-04-12T12:04:30.000000000",1023,3300.049]
["2020-04-12T05:04:45.000000000","2020-04-12T12:04:45.000000000",1017,483910.39999999997]
["2020-04-12T05:04:45.000000000","2020-04-12T12:04:45.000000000",1021,276.7896]
["2020-04-12T05:04:45.000000000","2020-04-12T12:04:45.000000000",1133,965.7667]
["2020-04-12T05:05:00.000000000","2020-04-12T12:05:00.000000000",1019,3100.098]
["2020-04-12T05:05:00.000000000","2020-04-12T12:05:00.000000000",1023,3200.1949999999997]
["2020-04-12T05:05:15.000000000","2020-04-12T12:05:15.000000000",1017,483777.10000000003]
["2020-04-12T05:05:15.000000000","2020-04-12T12:05:15.000000000",1021,276.7986]
["2020-04-12T05:05:15.000000000","2020-04-12T12:05:15.000000000",1133,964.7229]
["2020-04-12T05:05:30.000000000","2020-04-12T12:05:30.000000000",1019,3153.483]
["2020-04-12T05:05:30.000000000","2020-04-12T12:05:30.000000000",1023,3300.049]
["2020-04-12T05:05:45.000000000","2020-04-12T12:05:45.000000000",1017,482110.4]
["2020-04-12T05:05:45.000000000","2020-04-12T12:05:45.000000000",1021,276.8407]
["2020-04-12T05:05:45.000000000","2020-04-12T12:05:45.000000000",1133,963.9125]
["2020-04-12T05:06:00.000000000","2020-04-12T12:06:00.000000000",1019,3100.098]
["2020-04-12T05:06:00.000000000","2020-04-12T12:06:00.000000000",1023,3300.049]
["2020-04-12T05:06:15.000000000","2020-04-12T12:06:15.000000000",1017,483785.39999999997]
["2020-04-12T05:06:15.000000000","2020-04-12T12:06:15.000000000",1021,276.7896]
["2020-04-12T05:06:15.000000000","2020-04-12T12:06:15.000000000",1133,965.4687]
["2020-04-12T05:06:30.000000000","2020-04-12T12:06:30.000000000",1019,2993.457]
["2020-04-12T05:06:30.000000000","2020-04-12T12:06:30.000000000",1023,3246.7929999999997]
["2020-04-12T05:06:45.000000000","2020-04-12T12:06:45.000000000",1017,483602.10000000003]
["2020-04-12T05:06:45.000000000","2020-04-12T12:06:45.000000000",1021,276.7986]
["2020-04-12T05:06:45.000000000","2020-04-12T12:06:45.000000000",1133,966.9292]
["2020-04-12T05:07:00.000000000","2020-04-12T12:07:00.000000000",1019,2953.401]
["2020-04-12T05:07:00.000000000","2020-04-12T12:07:00.000000000",1023,3253.451]
["2020-04-12T05:07:15.000000000","2020-04-12T12:07:15.000000000",1017,483727.10000000003]
["2020-04-12T05:07:15.000000000","2020-04-12T12:07:15.000000000",1021,276.925]
["2020-04-12T05:07:15.000000000","2020-04-12T12:07:15.000000000",1133,966.9521]
["2020-04-12T05:07:30.000000000","2020-04-12T12:07:30.000000000",1019,3000.0]
["2020-04-12T05:07:30.000000000","2020-04-12T12:07:30.000000000",1023,3200.1949999999997]
["2020-04-12T05:07:45.000000000","2020-04-12T12:07:45.000000000",1017,482052.1]
["2020-04-12T05:07:45.000000000","2020-04-12T12:07:45.000000000",1021,276.8029]
["2020-04-12T05:07:45.000000000","2020-04-12T12:07:45.000000000",1133,963.7063]
["2020-04-12T05:08:00.000000000","2020-04-12T12:08:00.000000000",1019,3046.712]
["2020-04-12T05:08:00.000000000","2020-04-12T12:08:00.000000000",1023,3253.451]
["2020-04-12T05:08:15.000000000","2020-04-12T12:08:15.000000000",1017,483447.9]
["2020-04-12T05:08:15.000000000","2020-04-12T12:08:15.000000000",1021,276.8274]
["2020-04-12T05:08:15.000000000","2020-04-12T12:08:15.000000000",1133,964.6291]
["2020-04-12T05:08:30.000000000","2020-04-12T12:08:30.000000000",1019,2906.6890000000003]
["2020-04-12T05:08:30.000000000","2020-04-12T12:08:30.000000000",1023,3246.7929999999997]
["2020-04-12T05:08:45.000000000","2020-04-12T12:08:45.000000000",1017,483833.3]
["2020-04-12T05:08:45.000000000","2020-04-12T12:08:45.000000000",1021,276.7209]
["2020-04-12T05:08:45.000000000","2020-04-12T12:08:45.000000000",1133,965.5312]
["2020-04-12T05:09:00.000000000","2020-04-12T12:09:00.000000000",1019,3053.385]
["2020-04-12T05:09:00.000000000","2020-04-12T12:09:00.000000000",1023,3200.1949999999997]
["2020-04-12T05:09:15.000000000","2020-04-12T12:09:15.000000000",1017,483618.7]
["2020-04-12T05:09:15.000000000","2020-04-12T12:09:15.000000000",1021,276.7386]
["2020-04-12T05:09:15.000000000","2020-04-12T12:09:15.000000000",1133,964.7916]
["2020-04-12T05:09:30.000000000","2020-04-12T12:09:30.000000000",1019,3100.098]
["2020-04-12T05:09:30.000000000","2020-04-12T12:09:30.000000000",1023,3200.1949999999997]
["2020-04-12T05:09:45.000000000","2020-04-12T12:09:45.000000000",1017,483825.0]
["2020-04-12T05:09:45.000000000","2020-04-12T12:09:45.000000000",1021,276.7098]
["2020-04-12T05:09:45.000000000","2020-04-12T12:09:45.000000000",1133,965.0271]
["2020-04-12T05:10:00.000000000","2020-04-12T12:10:00.000000000",1019,2893.359]
["2020-04-12T05:10:00.000000000","2020-04-12T12:10:00.000000000",1023,3200.1949999999997]
["2020-04-12T05:10:15.000000000","2020-04-12T12:10:15.000000000",1017,483668.8]
["2020-04-12T05:10:15.000000000","2020-04-12T12:10:15.000000000",1021,276.7275]
["2020-04-12T05:10:15.000000000","2020-04-12T12:10:15.000000000",1133,964.875]
["2020-04-12T05:10:30.000000000","2020-04-12T12:10:30.000000000",1019,3053.385]
["2020-04-12T05:10:30.000000000","2020-04-12T12:10:30.000000000",1023,3300.049]
["2020-04-12T05:10:45.000000000","2020-04-12T12:10:45.000000000",1017,483664.60000000003]
["2020-04-12T05:10:45.000000000","2020-04-12T12:10:45.000000000",1021,276.7364]
["2020-04-12T05:10:45.000000000","2020-04-12T12:10:45.000000000",1133,964.5875]
["2020-04-12T05:11:00.000000000","2020-04-12T12:11:00.000000000",1019,3200.1949999999997]
["2020-04-12T05:11:00.000000000","2020-04-12T12:11:00.000000000",1023,3246.7929999999997]
["2020-04-12T05:11:15.000000000","2020-04-12T12:11:15.000000000",1017,481768.7]
["2020-04-12T05:11:15.000000000","2020-04-12T12:11:15.000000000",1021,276.6742]
["2020-04-12T05:11:15.000000000","2020-04-12T12:11:15.000000000",1133,962.7166]
["2020-04-12T05:11:30.000000000","2020-04-12T12:11:30.000000000",1019,3100.098]
["2020-04-12T05:11:30.000000000","2020-04-12T12:11:30.000000000",1023,3200.1949999999997]
["2020-04-12T05:11:45.000000000","2020-04-12T12:11:45.000000000",1017,483850.0]
["2020-04-12T05:11:45.000000000","2020-04-12T12:11:45.000000000",1021,276.7741]
["2020-04-12T05:11:45.000000000","2020-04-12T12:11:45.000000000",1133,964.8917]
["2020-04-12T05:12:00.000000000","2020-04-12T12:12:00.000000000",1019,3253.451]
["2020-04-12T05:12:00.000000000","2020-04-12T12:12:00.000000000",1023,3300.049]
["2020-04-12T05:12:15.000000000","2020-04-12T12:12:15.000000000",1017,483941.7]
["2020-04-12T05:12:15.000000000","2020-04-12T12:12:15.000000000",1021,276.6564]
["2020-04-12T05:12:15.000000000","2020-04-12T12:12:15.000000000",1133,964.7563]
["2020-04-12T05:12:30.000000000","2020-04-12T12:12:30.000000000",1019,3146.81]
["2020-04-12T05:12:30.000000000","2020-04-12T12:12:30.000000000",1023,3353.434]
["2020-04-12T05:12:45.000000000","2020-04-12T12:12:45.000000000",1017,483235.4]
["2020-04-12T05:12:45.000000000","2020-04-12T12:12:45.000000000",1021,276.672]
["2020-04-12T05:12:45.000000000","2020-04-12T12:12:45.000000000",1133,964.1562]
["2020-04-12T05:13:00.000000000","2020-04-12T12:13:00.000000000",1019,2900.1459999999997]
["2020-04-12T05:13:00.000000000","2020-04-12T12:13:00.000000000",1023,3300.049]
["2020-04-12T05:13:15.000000000","2020-04-12T12:13:15.000000000",1017,483412.5]
["2020-04-12T05:13:15.000000000","2020-04-12T12:13:15.000000000",1021,276.7586]
["2020-04-12T05:13:15.000000000","2020-04-12T12:13:15.000000000",1133,964.2979]
["2020-04-12T05:13:30.000000000","2020-04-12T12:13:30.000000000",1019,2800.049]
["2020-04-12T05:13:30.000000000","2020-04-12T12:13:30.000000000",1023,3253.451]
["2020-04-12T05:13:45.000000000","2020-04-12T12:13:45.000000000",1017,481916.7]
["2020-04-12T05:13:45.000000000","2020-04-12T12:13:45.000000000",1021,276.5854]
["2020-04-12T05:13:45.000000000","2020-04-12T12:13:45.000000000",1133,962.6646]
["2020-04-12T05:14:00.000000000","2020-04-12T12:14:00.000000000",1019,2900.1459999999997]
["2020-04-12T05:14:00.000000000","2020-04-12T12:14:00.000000000",1023,3300.049]
["2020-04-12T05:14:15.000000000","2020-04-12T12:14:15.000000000",1017,481291.7]
["2020-04-12T05:14:15.000000000","2020-04-12T12:14:15.000000000",1021,276.4989]
["2020-04-12T05:14:15.000000000","2020-04-12T12:14:15.000000000",1133,961.5105]
["2020-04-12T05:14:30.000000000","2020-04-12T12:14:30.000000000",1019,2900.1459999999997]
["2020-04-12T05:14:30.000000000","2020-04-12T12:14:30.000000000",1023,3200.1949999999997]
["2020-04-12T05:14:45.000000000","2020-04-12T12:14:45.000000000",1017,481760.4]
["2020-04-12T05:14:45.000000000","2020-04-12T12:14:45.000000000",1021,276.4789]
["2020-04-12T05:14:45.000000000","2020-04-12T12:14:45.000000000",1133,962.3166]
["2020-04-12T05:15:00.000000000","2020-04-12T12:15:00.000000000",1019,2900.1459999999997]
["2020-04-12T05:15:00.000000000","2020-04-12T12:15:00.000000000",1023,3200.1949999999997]
["2020-04-12T05:15:15.000000000","2020-04-12T12:15:15.000000000",1017,481708.3]
["2020-04-12T05:15:15.000000000","2020-04-12T12:15:15.000000000",1021,276.6232]
["2020-04-12T05:15:15.000000000","2020-04-12T12:15:15.000000000",1133,961.9708]
["2020-04-12T05:15:30.000000000","2020-04-12T12:15:30.000000000",1019,3000.0]
["2020-04-12T05:15:30.000000000","2020-04-12T12:15:30.000000000",1023,3200.1949999999997]
["2020-04-12T05:15:45.000000000","2020-04-12T12:15:45.000000000",1017,481568.8]
["2020-04-12T05:15:45.000000000","2020-04-12T12:15:45.000000000",1021,276.7719]
["2020-04-12T05:15:45.000000000","2020-04-12T12:15:45.000000000",1133,962.3626]
["2020-04-12T05:16:00.000000000","2020-04-12T12:16:00.000000000",1019,2800.049]
["2020-04-12T05:16:00.000000000","2020-04-12T12:16:00.000000000",1023,3200.1949999999997]
["2020-04-12T05:16:15.000000000","2020-04-12T12:16:15.000000000",1017,482010.4]
["2020-04-12T05:16:15.000000000","2020-04-12T12:16:15.000000000",1021,276.7231]
["2020-04-12T05:16:15.000000000","2020-04-12T12:16:15.000000000",1133,962.8542]
["2020-04-12T05:16:30.000000000","2020-04-12T12:16:30.000000000",1019,2800.049]
["2020-04-12T05:16:30.000000000","2020-04-12T12:16:30.000000000",1023,3146.81]
["2020-04-12T05:16:45.000000000","2020-04-12T12:16:45.000000000",1017,481735.4]
["2020-04-12T05:16:45.000000000","2020-04-12T12:16:45.000000000",1021,276.581]
["2020-04-12T05:16:45.000000000","2020-04-12T12:16:45.000000000",1133,962.5792]
["2020-04-12T05:17:00.000000000","2020-04-12T12:17:00.000000000",1019,2893.359]
["2020-04-12T05:17:00.000000000","2020-04-12T12:17:00.000000000",1023,3046.712]
["2020-04-12T05:17:15.000000000","2020-04-12T12:17:15.000000000",1017,481741.69999999995]
["2020-04-12T05:17:15.000000000","2020-04-12T12:17:15.000000000",1021,276.5654]
["2020-04-12T05:17:15.000000000","2020-04-12T12:17:15.000000000",1133,962.375]
["2020-04-12T05:17:30.000000000","2020-04-12T12:17:30.000000000",1019,2746.7929999999997]
["2020-04-12T05:17:30.000000000","2020-04-12T12:17:30.000000000",1023,3253.451]
["2020-04-12T05:17:45.000000000","2020-04-12T12:17:45.000000000",1017,482091.7]
["2020-04-12T05:17:45.000000000","2020-04-12T12:17:45.000000000",1021,276.641]
["2020-04-12T05:17:45.000000000","2020-04-12T12:17:45.000000000",1133,962.8521]
["2020-04-12T05:18:00.000000000","2020-04-12T12:18:00.000000000",1019,2853.434]
["2020-04-12T05:18:00.000000000","2020-04-12T12:18:00.000000000",1023,3146.81]
["2020-04-12T05:18:15.000000000","2020-04-12T12:18:15.000000000",1017,482231.3]
["2020-04-12T05:18:15.000000000","2020-04-12T12:18:15.000000000",1021,276.7386]
["2020-04-12T05:18:15.000000000","2020-04-12T12:18:15.000000000",1133,963.0709]
["2020-04-12T05:18:30.000000000","2020-04-12T12:18:30.000000000",1019,2900.1459999999997]
["2020-04-12T05:18:30.000000000","2020-04-12T12:18:30.000000000",1023,3100.098]
["2020-04-12T05:18:45.000000000","2020-04-12T12:18:45.000000000",1017,482470.8]
["2020-04-12T05:18:45.000000000","2020-04-12T12:18:45.000000000",1021,276.6742]
["2020-04-12T05:18:45.000000000","2020-04-12T12:18:45.000000000",1133,963.3583]
["2020-04-12T05:19:00.000000000","2020-04-12T12:19:00.000000000",1019,2853.434]
["2020-04-12T05:19:00.000000000","2020-04-12T12:19:00.000000000",1023,3153.483]
["2020-04-12T05:19:15.000000000","2020-04-12T12:19:15.000000000",1017,482050.0]
["2020-04-12T05:19:15.000000000","2020-04-12T12:19:15.000000000",1021,276.7897]
["2020-04-12T05:19:15.000000000","2020-04-12T12:19:15.000000000",1133,962.9187]
["2020-04-12T05:19:30.000000000","2020-04-12T12:19:30.000000000",1019,2800.049]
["2020-04-12T05:19:30.000000000","2020-04-12T12:19:30.000000000",1023,3200.1949999999997]
["2020-04-12T05:19:45.000000000","2020-04-12T12:19:45.000000000",1017,482212.5]
["2020-04-12T05:19:45.000000000","2020-04-12T12:19:45.000000000",1021,276.8385]
["2020-04-12T05:19:45.000000000","2020-04-12T12:19:45.000000000",1133,965.1292]
["2020-04-12T05:20:00.000000000","2020-04-12T12:20:00.000000000",1019,2900.1459999999997]
["2020-04-12T05:20:00.000000000","2020-04-12T12:20:00.000000000",1023,3100.098]
["2020-04-12T05:20:15.000000000","2020-04-12T12:20:15.000000000",1017,482600.0]
["2020-04-12T05:20:15.000000000","2020-04-12T12:20:15.000000000",1021,276.894]
["2020-04-12T05:20:15.000000000","2020-04-12T12:20:15.000000000",1133,965.7896]
["2020-04-12T05:20:30.000000000","2020-04-12T12:20:30.000000000",1019,2793.505]
["2020-04-12T05:20:30.000000000","2020-04-12T12:20:30.000000000",1023,3000.0]
["2020-04-12T05:20:45.000000000","2020-04-12T12:20:45.000000000",1017,482593.8]
["2020-04-12T05:20:45.000000000","2020-04-12T12:20:45.000000000",1021,276.9561]
["2020-04-12T05:20:45.000000000","2020-04-12T12:20:45.000000000",1133,965.8459]
["2020-04-12T05:21:00.000000000","2020-04-12T12:21:00.000000000",1019,2953.401]
["2020-04-12T05:21:00.000000000","2020-04-12T12:21:00.000000000",1023,3100.098]
["2020-04-12T05:21:15.000000000","2020-04-12T12:21:15.000000000",1017,482460.39999999997]
["2020-04-12T05:21:15.000000000","2020-04-12T12:21:15.000000000",1021,276.9495]
["2020-04-12T05:21:15.000000000","2020-04-12T12:21:15.000000000",1133,965.4625]
["2020-04-12T05:21:30.000000000","2020-04-12T12:21:30.000000000",1019,2993.457]
["2020-04-12T05:21:30.000000000","2020-04-12T12:21:30.000000000",1023,3046.712]
["2020-04-12T05:21:45.000000000","2020-04-12T12:21:45.000000000",1018,483200.89999999997]
["2020-04-12T05:21:45.000000000","2020-04-12T12:21:45.000000000",1022,0.06190328]
["2020-04-12T05:22:00.000000000","2020-04-12T12:22:00.000000000",1016,479900.0]
["2020-04-12T05:22:00.000000000","2020-04-12T12:22:00.000000000",1020,3031648.0]
["2020-04-12T05:22:00.000000000","2020-04-12T12:22:00.000000000",1130,839674030.736]
["2020-04-12T05:22:15.000000000","2020-04-12T12:22:15.000000000",1018,483314.6]
["2020-04-12T05:22:15.000000000","2020-04-12T12:22:15.000000000",1022,0.04666555]
["2020-04-12T05:22:30.000000000","2020-04-12T12:22:30.000000000",1016,480000.0]
["2020-04-12T05:22:30.000000000","2020-04-12T12:22:30.000000000",1020,3031648.0]
["2020-04-12T05:22:30.000000000","2020-04-12T12:22:30.000000000",1130,839741333.3216]
["2020-04-12T05:22:45.000000000","2020-04-12T12:22:45.000000000",1018,483277.10000000003]
["2020-04-12T05:22:45.000000000","2020-04-12T12:22:45.000000000",1022,0.03333253]
["2020-04-12T05:23:00.000000000","2020-04-12T12:23:00.000000000",1016,480200.0]
["2020-04-12T05:23:00.000000000","2020-04-12T12:23:00.000000000",1020,3031648.0]
["2020-04-12T05:23:00.000000000","2020-04-12T12:23:00.000000000",1130,839727690.9056]
["2020-04-12T05:23:15.000000000","2020-04-12T12:23:15.000000000",1018,483464.60000000003]
["2020-04-12T05:23:15.000000000","2020-04-12T12:23:15.000000000",1022,0.05333205]
["2020-04-12T05:23:30.000000000","2020-04-12T12:23:30.000000000",1016,480100.0]
["2020-04-12T05:23:30.000000000","2020-04-12T12:23:30.000000000",1020,3031648.0]
["2020-04-12T05:23:30.000000000","2020-04-12T12:23:30.000000000",1130,839976892.3712]
["2020-04-12T05:23:45.000000000","2020-04-12T12:23:45.000000000",1018,483343.8]
["2020-04-12T05:23:45.000000000","2020-04-12T12:23:45.000000000",1022,0.03333253]
["2020-04-12T05:24:00.000000000","2020-04-12T12:24:00.000000000",1016,480000.0]
["2020-04-12T05:24:00.000000000","2020-04-12T12:24:00.000000000",1020,3031648.0]
["2020-04-12T05:24:00.000000000","2020-04-12T12:24:00.000000000",1130,839929901.8272]
["2020-04-12T05:24:15.000000000","2020-04-12T12:24:15.000000000",1018,483399.60000000003]
["2020-04-12T05:24:15.000000000","2020-04-12T12:24:15.000000000",1022,0.03333253]
["2020-04-12T05:24:30.000000000","2020-04-12T12:24:30.000000000",1016,480000.0]
["2020-04-12T05:24:30.000000000","2020-04-12T12:24:30.000000000",1020,3031648.0]
["2020-04-12T05:24:30.000000000","2020-04-12T12:24:30.000000000",1130,839983561.9968]
["2020-04-12T05:24:45.000000000","2020-04-12T12:24:45.000000000",1018,483160.39999999997]
["2020-04-12T05:24:45.000000000","2020-04-12T12:24:45.000000000",1022,0.06666507]
["2020-04-12T05:25:00.000000000","2020-04-12T12:25:00.000000000",1016,480200.0]
["2020-04-12T05:25:00.000000000","2020-04-12T12:25:00.000000000",1020,3031648.0]
["2020-04-12T05:25:00.000000000","2020-04-12T12:25:00.000000000",1130,839532755.9392]
["2020-04-12T05:25:15.000000000","2020-04-12T12:25:15.000000000",1018,483014.6]
["2020-04-12T05:25:15.000000000","2020-04-12T12:25:15.000000000",1022,0.03111036]
["2020-04-12T05:25:30.000000000","2020-04-12T12:25:30.000000000",1016,480000.0]
["2020-04-12T05:25:30.000000000","2020-04-12T12:25:30.000000000",1020,3031648.0]
["2020-04-12T05:25:30.000000000","2020-04-12T12:25:30.000000000",1130,839451810.9376]
["2020-04-12T05:25:45.000000000","2020-04-12T12:25:45.000000000",1018,483300.0]
["2020-04-12T05:25:45.000000000","2020-04-12T12:25:45.000000000",1022,0.06888723]
["2020-04-12T05:26:00.000000000","2020-04-12T12:26:00.000000000",1016,480000.0]
["2020-04-12T05:26:00.000000000","2020-04-12T12:26:00.000000000",1020,3031648.0]
["2020-04-12T05:26:00.000000000","2020-04-12T12:26:00.000000000",1130,839674030.736]
["2020-04-12T05:26:15.000000000","2020-04-12T12:26:15.000000000",1018,483581.2]
["2020-04-12T05:26:15.000000000","2020-04-12T12:26:15.000000000",1022,0.03333253]
["2020-04-12T05:26:30.000000000","2020-04-12T12:26:30.000000000",1016,480000.0]
["2020-04-12T05:26:30.000000000","2020-04-12T12:26:30.000000000",1020,3031648.0]
["2020-04-12T05:26:30.000000000","2020-04-12T12:26:30.000000000",1130,839835617.5744]
["2020-04-12T05:26:45.000000000","2020-04-12T12:26:45.000000000",1018,483764.6]
["2020-04-12T05:26:45.000000000","2020-04-12T12:26:45.000000000",1022,0.0355547]
["2020-04-12T05:27:00.000000000","2020-04-12T12:27:00.000000000",1016,480100.0]
["2020-04-12T05:27:00.000000000","2020-04-12T12:27:00.000000000",1020,3031648.0]
["2020-04-12T05:27:00.000000000","2020-04-12T12:27:00.000000000",1130,840138176.0448]
["2020-04-12T05:27:15.000000000","2020-04-12T12:27:15.000000000",1018,483447.9]
["2020-04-12T05:27:15.000000000","2020-04-12T12:27:15.000000000",1022,0.03111036]
["2020-04-12T05:27:30.000000000","2020-04-12T12:27:30.000000000",1016,479900.0]
["2020-04-12T05:27:30.000000000","2020-04-12T12:27:30.000000000",1020,3031648.0]
["2020-04-12T05:27:30.000000000","2020-04-12T12:27:30.000000000",1130,839727690.9056]
["2020-04-12T05:27:45.000000000","2020-04-12T12:27:45.000000000",1018,483325.0]
["2020-04-12T05:27:45.000000000","2020-04-12T12:27:45.000000000",1022,0.03333253]
["2020-04-12T05:28:00.000000000","2020-04-12T12:28:00.000000000",1016,480000.0]
["2020-04-12T05:28:00.000000000","2020-04-12T12:28:00.000000000",1020,3031648.0]
["2020-04-12T05:28:00.000000000","2020-04-12T12:28:00.000000000",1130,839424829.2704]
["2020-04-12T05:28:15.000000000","2020-04-12T12:28:15.000000000",1018,481762.5]
["2020-04-12T05:28:15.000000000","2020-04-12T12:28:15.000000000",1022,0.0355547]
["2020-04-12T05:28:30.000000000","2020-04-12T12:28:30.000000000",1016,479800.0]
["2020-04-12T05:28:30.000000000","2020-04-12T12:28:30.000000000",1020,3031648.0]
["2020-04-12T05:28:30.000000000","2020-04-12T12:28:30.000000000",1130,839357526.6848]
["2020-04-12T05:28:45.000000000","2020-04-12T12:28:45.000000000",1018,483385.4]
["2020-04-12T05:28:45.000000000","2020-04-12T12:28:45.000000000",1022,0.01555518]
["2020-04-12T05:29:00.000000000","2020-04-12T12:29:00.000000000",1016,479700.0]
["2020-04-12T05:29:00.000000000","2020-04-12T12:29:00.000000000",1020,3031648.0]
["2020-04-12T05:29:00.000000000","2020-04-12T12:29:00.000000000",1130,839472122.9792]
["2020-04-12T05:29:15.000000000","2020-04-12T12:29:15.000000000",1018,483416.7]
["2020-04-12T05:29:15.000000000","2020-04-12T12:29:15.000000000",1022,0.03333253]
["2020-04-12T05:29:30.000000000","2020-04-12T12:29:30.000000000",1016,479700.0]
["2020-04-12T05:29:30.000000000","2020-04-12T12:29:30.000000000",1020,3031648.0]
["2020-04-12T05:29:30.000000000","2020-04-12T12:29:30.000000000",1130,839546095.1904]
["2020-04-12T05:29:45.000000000","2020-04-12T12:29:45.000000000",1018,483360.4]
["2020-04-12T05:29:45.000000000","2020-04-12T12:29:45.000000000",1022,0.06888723]
["2020-04-12T05:30:00.000000000","2020-04-12T12:30:00.000000000",1016,479900.0]
["2020-04-12T05:30:00.000000000","2020-04-12T12:30:00.000000000",1020,3031648.0]
["2020-04-12T05:30:00.000000000","2020-04-12T12:30:00.000000000",1130,839384508.352]
["2020-04-12T05:30:15.000000000","2020-04-12T12:30:15.000000000",1018,481954.2]
["2020-04-12T05:30:15.000000000","2020-04-12T12:30:15.000000000",1022,0.03333253]
["2020-04-12T05:30:30.000000000","2020-04-12T12:30:30.000000000",1016,479800.0]
["2020-04-12T05:30:30.000000000","2020-04-12T12:30:30.000000000",1020,3031648.0]
["2020-04-12T05:30:30.000000000","2020-04-12T12:30:30.000000000",1130,839579746.4832]
["2020-04-12T05:30:45.000000000","2020-04-12T12:30:45.000000000",1018,483312.5]
["2020-04-12T05:30:45.000000000","2020-04-12T12:30:45.000000000",1022,0.02857074]
["2020-04-12T05:31:00.000000000","2020-04-12T12:31:00.000000000",1016,479800.0]
["2020-04-12T05:31:00.000000000","2020-04-12T12:31:00.000000000",1020,3031648.0]
["2020-04-12T05:31:00.000000000","2020-04-12T12:31:00.000000000",1130,839835617.5744]
["2020-04-12T05:31:15.000000000","2020-04-12T12:31:15.000000000",1018,483591.7]
["2020-04-12T05:31:15.000000000","2020-04-12T12:31:15.000000000",1022,0.06666507]
["2020-04-12T05:31:30.000000000","2020-04-12T12:31:30.000000000",1016,479800.0]
["2020-04-12T05:31:30.000000000","2020-04-12T12:31:30.000000000",1020,3031648.0]
["2020-04-12T05:31:30.000000000","2020-04-12T12:31:30.000000000",1130,839889277.744]
["2020-04-12T05:31:45.000000000","2020-04-12T12:31:45.000000000",1018,483314.6]
["2020-04-12T05:31:45.000000000","2020-04-12T12:31:45.000000000",1022,0.01555518]
["2020-04-12T05:32:00.000000000","2020-04-12T12:32:00.000000000",1016,480000.0]
["2020-04-12T05:32:00.000000000","2020-04-12T12:32:00.000000000",1020,3031648.0]
["2020-04-12T05:32:00.000000000","2020-04-12T12:32:00.000000000",1130,839620370.5664]
["2020-04-12T05:32:15.000000000","2020-04-12T12:32:15.000000000",1018,483162.5]
["2020-04-12T05:32:15.000000000","2020-04-12T12:32:15.000000000",1022,0.01555518]
["2020-04-12T05:32:30.000000000","2020-04-12T12:32:30.000000000",1016,479700.0]
["2020-04-12T05:32:30.000000000","2020-04-12T12:32:30.000000000",1020,3031648.0]
["2020-04-12T05:32:30.000000000","2020-04-12T12:32:30.000000000",1130,839727690.9056]
["2020-04-12T05:32:45.000000000","2020-04-12T12:32:45.000000000",1018,482685.4]
["2020-04-12T05:32:45.000000000","2020-04-12T12:32:45.000000000",1022,0.03333253]
["2020-04-12T05:33:00.000000000","2020-04-12T12:33:00.000000000",1016,479900.0]
["2020-04-12T05:33:00.000000000","2020-04-12T12:33:00.000000000",1020,3031648.0]
["2020-04-12T05:33:00.000000000","2020-04-12T12:33:00.000000000",1130,839276581.6832]
["2020-04-12T05:33:15.000000000","2020-04-12T12:33:15.000000000",1018,483187.5]
["2020-04-12T05:33:15.000000000","2020-04-12T12:33:15.000000000",1022,0.01555518]
["2020-04-12T05:33:30.000000000","2020-04-12T12:33:30.000000000",1016,479700.0]
["2020-04-12T05:33:30.000000000","2020-04-12T12:33:30.000000000",1020,3031648.0]
["2020-04-12T05:33:30.000000000","2020-04-12T12:33:30.000000000",1130,839633709.8176]
["2020-04-12T05:33:45.000000000","2020-04-12T12:33:45.000000000",1018,483260.4]
["2020-04-12T05:33:45.000000000","2020-04-12T12:33:45.000000000",1022,0.0355547]
["2020-04-12T05:34:00.000000000","2020-04-12T12:34:00.000000000",1016,479800.0]
["2020-04-12T05:34:00.000000000","2020-04-12T12:34:00.000000000",1020,3031648.0]
["2020-04-12T05:34:00.000000000","2020-04-12T12:34:00.000000000",1130,839391481.1424]
["2020-04-12T05:34:15.000000000","2020-04-12T12:34:15.000000000",1018,483222.89999999997]
["2020-04-12T05:34:15.000000000","2020-04-12T12:34:15.000000000",1022,0.01777735]
["2020-04-12T05:34:30.000000000","2020-04-12T12:34:30.000000000",1016,479700.0]
["2020-04-12T05:34:30.000000000","2020-04-12T12:34:30.000000000",1020,3031648.0]
["2020-04-12T05:34:30.000000000","2020-04-12T12:34:30.000000000",1130,839674030.736]
["2020-04-12T05:34:45.000000000","2020-04-12T12:34:45.000000000",1018,483468.8]
["2020-04-12T05:34:45.000000000","2020-04-12T12:34:45.000000000",1022,0.04666555]
["2020-04-12T05:35:00.000000000","2020-04-12T12:35:00.000000000",1016,479700.0]
["2020-04-12T05:35:00.000000000","2020-04-12T12:35:00.000000000",1020,3031648.0]
["2020-04-12T05:35:00.000000000","2020-04-12T12:35:00.000000000",1130,839680700.3616]
["2020-04-12T05:35:15.000000000","2020-04-12T12:35:15.000000000",1018,483256.3]
["2020-04-12T05:35:15.000000000","2020-04-12T12:35:15.000000000",1022,0.01555518]
["2020-04-12T05:35:30.000000000","2020-04-12T12:35:30.000000000",1016,479900.0]
["2020-04-12T05:35:30.000000000","2020-04-12T12:35:30.000000000",1020,3031648.0]
["2020-04-12T05:35:30.000000000","2020-04-12T12:35:30.000000000",1130,839936571.4528]
["2020-04-12T05:35:45.000000000","2020-04-12T12:35:45.000000000",1018,483410.39999999997]
["2020-04-12T05:35:45.000000000","2020-04-12T12:35:45.000000000",1022,0.01777735]
["2020-04-12T05:36:00.000000000","2020-04-12T12:36:00.000000000",1016,479600.0]
["2020-04-12T05:36:00.000000000","2020-04-12T12:36:00.000000000",1020,3031648.0]
["2020-04-12T05:36:00.000000000","2020-04-12T12:36:00.000000000",1130,839781654.24]
["2020-04-12T05:36:15.000000000","2020-04-12T12:36:15.000000000",1018,481808.3]
["2020-04-12T05:36:15.000000000","2020-04-12T12:36:15.000000000",1022,0.0644429]
["2020-04-12T05:36:30.000000000","2020-04-12T12:36:30.000000000",1016,479500.0]
["2020-04-12T05:36:30.000000000","2020-04-12T12:36:30.000000000",1020,3031648.0]
["2020-04-12T05:36:30.000000000","2020-04-12T12:36:30.000000000",1130,839377838.7264]
["2020-04-12T05:36:45.000000000","2020-04-12T12:36:45.000000000",1019,2800.049]
["2020-04-12T05:36:45.000000000","2020-04-12T12:36:45.000000000",1023,2957.205]
["2020-04-12T05:37:00.000000000","2020-04-12T12:37:00.000000000",1017,482062.5]
["2020-04-12T05:37:00.000000000","2020-04-12T12:37:00.000000000",1021,276.9085]
["2020-04-12T05:37:00.000000000","2020-04-12T12:37:00.000000000",1133,965.6205]
["2020-04-12T05:37:15.000000000","2020-04-12T12:37:15.000000000",1019,2800.049]
["2020-04-12T05:37:15.000000000","2020-04-12T12:37:15.000000000",1023,2900.1459999999997]
["2020-04-12T05:37:30.000000000","2020-04-12T12:37:30.000000000",1017,482216.7]
["2020-04-12T05:37:30.000000000","2020-04-12T12:37:30.000000000",1021,276.9872]
["2020-04-12T05:37:30.000000000","2020-04-12T12:37:30.000000000",1133,965.5605]
["2020-04-12T05:37:45.000000000","2020-04-12T12:37:45.000000000",1019,2653.483]
["2020-04-12T05:37:45.000000000","2020-04-12T12:37:45.000000000",1023,2953.401]
["2020-04-12T05:38:00.000000000","2020-04-12T12:38:00.000000000",1017,482289.60000000003]
["2020-04-12T05:38:00.000000000","2020-04-12T12:38:00.000000000",1021,276.8851]
["2020-04-12T05:38:00.000000000","2020-04-12T12:38:00.000000000",1133,964.1438]
["2020-04-12T05:38:15.000000000","2020-04-12T12:38:15.000000000",1019,2753.451]
["2020-04-12T05:38:15.000000000","2020-04-12T12:38:15.000000000",1023,3000.0]
["2020-04-12T05:38:30.000000000","2020-04-12T12:38:30.000000000",1017,482322.9]
["2020-04-12T05:38:30.000000000","2020-04-12T12:38:30.000000000",1021,276.854]
["2020-04-12T05:38:30.000000000","2020-04-12T12:38:30.000000000",1133,965.0271]
["2020-04-12T05:38:45.000000000","2020-04-12T12:38:45.000000000",1019,2800.049]
["2020-04-12T05:38:45.000000000","2020-04-12T12:38:45.000000000",1023,2946.7439999999997]
["2020-04-12T05:39:00.000000000","2020-04-12T12:39:00.000000000",1017,482031.3]
["2020-04-12T05:39:00.000000000","2020-04-12T12:39:00.000000000",1021,276.8848]
["2020-04-12T05:39:00.000000000","2020-04-12T12:39:00.000000000",1133,965.5804]
["2020-04-12T05:39:15.000000000","2020-04-12T12:39:15.000000000",1019,2746.7929999999997]
["2020-04-12T05:39:15.000000000","2020-04-12T12:39:15.000000000",1023,2953.401]
["2020-04-12T05:39:30.000000000","2020-04-12T12:39:30.000000000",1017,482354.2]
["2020-04-12T05:39:30.000000000","2020-04-12T12:39:30.000000000",1021,276.9251]
["2020-04-12T05:39:30.000000000","2020-04-12T12:39:30.000000000",1133,965.1917]
["2020-04-12T05:39:45.000000000","2020-04-12T12:39:45.000000000",1019,2753.451]
["2020-04-12T05:39:45.000000000","2020-04-12T12:39:45.000000000",1023,2893.359]
["2020-04-12T05:40:00.000000000","2020-04-12T12:40:00.000000000",1017,482281.3]
["2020-04-12T05:40:00.000000000","2020-04-12T12:40:00.000000000",1021,276.974]
["2020-04-12T05:40:00.000000000","2020-04-12T12:40:00.000000000",1133,965.8084]
["2020-04-12T05:40:15.000000000","2020-04-12T12:40:15.000000000",1019,2693.408]
["2020-04-12T05:40:15.000000000","2020-04-12T12:40:15.000000000",1023,2900.1459999999997]
["2020-04-12T05:40:30.000000000","2020-04-12T12:40:30.000000000",1017,482322.9]
["2020-04-12T05:40:30.000000000","2020-04-12T12:40:30.000000000",1021,276.8829]
["2020-04-12T05:40:30.000000000","2020-04-12T12:40:30.000000000",1133,965.1229]
["2020-04-12T05:40:45.000000000","2020-04-12T12:40:45.000000000",1019,2600.098]
["2020-04-12T05:40:45.000000000","2020-04-12T12:40:45.000000000",1023,2806.835]
["2020-04-12T05:41:00.000000000","2020-04-12T12:41:00.000000000",1018,483312.5]
["2020-04-12T05:41:00.000000000","2020-04-12T12:41:00.000000000",1022,0.01428537]
["2020-04-12T05:41:15.000000000","2020-04-12T12:41:15.000000000",1016,479500.0]
["2020-04-12T05:41:15.000000000","2020-04-12T12:41:15.000000000",1020,3031648.0]
["2020-04-12T05:41:15.000000000","2020-04-12T12:41:15.000000000",1130,839509412.2496]
["2020-04-12T05:41:30.000000000","2020-04-12T12:41:30.000000000",1018,483093.8]
["2020-04-12T05:41:30.000000000","2020-04-12T12:41:30.000000000",1022,0.0]
["2020-04-12T05:41:45.000000000","2020-04-12T12:41:45.000000000",1016,479400.0]
["2020-04-12T05:41:45.000000000","2020-04-12T12:41:45.000000000",1020,3031648.0]
["2020-04-12T05:41:45.000000000","2020-04-12T12:41:45.000000000",1130,839135610.0512]
["2020-04-12T05:42:00.000000000","2020-04-12T12:42:00.000000000",1018,483333.3]
["2020-04-12T05:42:00.000000000","2020-04-12T12:42:00.000000000",1022,0.06666507]
["2020-04-12T05:42:15.000000000","2020-04-12T12:42:15.000000000",1016,479500.0]
["2020-04-12T05:42:15.000000000","2020-04-12T12:42:15.000000000",1020,3031648.0]
["2020-04-12T05:42:15.000000000","2020-04-12T12:42:15.000000000",1130,839283554.4736]
["2020-04-12T05:42:30.000000000","2020-04-12T12:42:30.000000000",1018,483041.7]
["2020-04-12T05:42:30.000000000","2020-04-12T12:42:30.000000000",1022,0.01555518]
["2020-04-12T05:42:45.000000000","2020-04-12T12:42:45.000000000",1017,483928.60000000003]
["2020-04-12T05:42:45.000000000","2020-04-12T12:42:45.000000000",1021,276.804]
["2020-04-12T05:42:45.000000000","2020-04-12T12:42:45.000000000",1133,967.0759]
["2020-04-12T05:43:00.000000000","2020-04-12T12:43:00.000000000",1020,3031648.0]
["2020-04-12T05:43:00.000000000","2020-04-12T12:43:00.000000000",1130,839475154.6272]
["2020-04-12T05:43:15.000000000","2020-04-12T12:43:15.000000000",1018,483087.5]
["2020-04-12T05:43:15.000000000","2020-04-12T12:43:15.000000000",1022,0.05110988]
["2020-04-12T05:43:30.000000000","2020-04-12T12:43:30.000000000",1016,479400.0]
["2020-04-12T05:43:30.000000000","2020-04-12T12:43:30.000000000",1020,3031648.0]
["2020-04-12T05:43:30.000000000","2020-04-12T12:43:30.000000000",1130,839175930.9696]
["2020-04-12T05:43:45.000000000","2020-04-12T12:43:45.000000000",1018,482600.0]
["2020-04-12T05:43:45.000000000","2020-04-12T12:43:45.000000000",1022,0.01777735]
["2020-04-12T05:44:00.000000000","2020-04-12T12:44:00.000000000",1016,479500.0]
["2020-04-12T05:44:00.000000000","2020-04-12T12:44:00.000000000",1020,3031648.0]
["2020-04-12T05:44:00.000000000","2020-04-12T12:44:00.000000000",1130,839633406.6528]
["2020-04-12T05:44:15.000000000","2020-04-12T12:44:15.000000000",1018,481581.2]
["2020-04-12T05:44:15.000000000","2020-04-12T12:44:15.000000000",1022,0.03333253]
["2020-04-12T05:44:30.000000000","2020-04-12T12:44:30.000000000",1016,479400.0]
["2020-04-12T05:44:30.000000000","2020-04-12T12:44:30.000000000",1020,3031648.0]
["2020-04-12T05:44:30.000000000","2020-04-12T12:44:30.000000000",1130,839175930.9696]
["2020-04-12T05:44:45.000000000","2020-04-12T12:44:45.000000000",1018,483333.3]
["2020-04-12T05:44:45.000000000","2020-04-12T12:44:45.000000000",1022,0.05110988]
["2020-04-12T05:45:00.000000000","2020-04-12T12:45:00.000000000",1016,479600.0]
["2020-04-12T05:45:00.000000000","2020-04-12T12:45:00.000000000",1020,3031648.0]
["2020-04-12T05:45:00.000000000","2020-04-12T12:45:00.000000000",1130,839196243.0112]
["2020-04-12T05:45:15.000000000","2020-04-12T12:45:15.000000000",1018,481489.6]
["2020-04-12T05:45:15.000000000","2020-04-12T12:45:15.000000000",1022,0.04888771]
["2020-04-12T05:45:30.000000000","2020-04-12T12:45:30.000000000",1016,479500.0]
["2020-04-12T05:45:30.000000000","2020-04-12T12:45:30.000000000",1020,3031648.0]
["2020-04-12T05:45:30.000000000","2020-04-12T12:45:30.000000000",1130,839270215.2224]
["2020-04-12T05:45:45.000000000","2020-04-12T12:45:45.000000000",1018,483175.0]
["2020-04-12T05:45:45.000000000","2020-04-12T12:45:45.000000000",1022,0.0355547]
["2020-04-12T05:46:00.000000000","2020-04-12T12:46:00.000000000",1016,479600.0]
["2020-04-12T05:46:00.000000000","2020-04-12T12:46:00.000000000",1020,3031648.0]
["2020-04-12T05:46:00.000000000","2020-04-12T12:46:00.000000000",1130,839384508.352]
["2020-04-12T05:46:15.000000000","2020-04-12T12:46:15.000000000",1018,483302.1]
["2020-04-12T05:46:15.000000000","2020-04-12T12:46:15.000000000",1022,0.06666507]
["2020-04-12T05:46:30.000000000","2020-04-12T12:46:30.000000000",1016,479400.0]
["2020-04-12T05:46:30.000000000","2020-04-12T12:46:30.000000000",1020,3031648.0]
["2020-04-12T05:46:30.000000000","2020-04-12T12:46:30.000000000",1130,839323875.392]
["2020-04-12T05:46:45.000000000","2020-04-12T12:46:45.000000000",1018,483343.8]
["2020-04-12T05:46:45.000000000","2020-04-12T12:46:45.000000000",1022,0.08444241]
["2020-04-12T05:47:00.000000000","2020-04-12T12:47:00.000000000",1016,479400.0]
["2020-04-12T05:47:00.000000000","2020-04-12T12:47:00.000000000",1020,3031648.0]
["2020-04-12T05:47:00.000000000","2020-04-12T12:47:00.000000000",1130,839276884.848]
["2020-04-12T05:47:15.000000000","2020-04-12T12:47:15.000000000",1018,482885.4]
["2020-04-12T05:47:15.000000000","2020-04-12T12:47:15.000000000",1022,0.01777735]
["2020-04-12T05:47:30.000000000","2020-04-12T12:47:30.000000000",1016,479500.0]
["2020-04-12T05:47:30.000000000","2020-04-12T12:47:30.000000000",1020,3031648.0]
["2020-04-12T05:47:30.000000000","2020-04-12T12:47:30.000000000",1130,839094985.968]
["2020-04-12T05:47:45.000000000","2020-04-12T12:47:45.000000000",1018,481270.8]
["2020-04-12T05:47:45.000000000","2020-04-12T12:47:45.000000000",1022,0.03333253]
["2020-04-12T05:48:00.000000000","2020-04-12T12:48:00.000000000",1016,479200.0]
["2020-04-12T05:48:00.000000000","2020-04-12T12:48:00.000000000",1020,3031648.0]
["2020-04-12T05:48:00.000000000","2020-04-12T12:48:00.000000000",1130,838866399.7088]
["2020-04-12T05:48:15.000000000","2020-04-12T12:48:15.000000000",1018,480785.39999999997]
["2020-04-12T05:48:15.000000000","2020-04-12T12:48:15.000000000",1022,0.0]
["2020-04-12T05:48:30.000000000","2020-04-12T12:48:30.000000000",1016,479200.0]
["2020-04-12T05:48:30.000000000","2020-04-12T12:48:30.000000000",1020,3031648.0]
["2020-04-12T05:48:30.000000000","2020-04-12T12:48:30.000000000",1130,838886711.7504]
["2020-04-12T05:48:45.000000000","2020-04-12T12:48:45.000000000",1018,480908.3]
["2020-04-12T05:48:45.000000000","2020-04-12T12:48:45.000000000",1022,0.01555518]
["2020-04-12T05:49:00.000000000","2020-04-12T12:49:00.000000000",1016,479400.0]
["2020-04-12T05:49:00.000000000","2020-04-12T12:49:00.000000000",1020,3031648.0]
["2020-04-12T05:49:00.000000000","2020-04-12T12:49:00.000000000",1130,839027986.5472]
["2020-04-12T05:49:15.000000000","2020-04-12T12:49:15.000000000",1018,481341.7]
["2020-04-12T05:49:15.000000000","2020-04-12T12:49:15.000000000",1022,0.04888771]
["2020-04-12T05:49:30.000000000","2020-04-12T12:49:30.000000000",1016,479700.0]
["2020-04-12T05:49:30.000000000","2020-04-12T12:49:30.000000000",1020,3031648.0]
["2020-04-12T05:49:30.000000000","2020-04-12T12:49:30.000000000",1130,839088619.5072]
["2020-04-12T05:49:45.000000000","2020-04-12T12:49:45.000000000",1018,482641.7]
["2020-04-12T05:49:45.000000000","2020-04-12T12:49:45.000000000",1022,0.04666555]
["2020-04-12T05:50:00.000000000","2020-04-12T12:50:00.000000000",1016,479500.0]
["2020-04-12T05:50:00.000000000","2020-04-12T12:50:00.000000000",1020,3031648.0]
["2020-04-12T05:50:00.000000000","2020-04-12T12:50:00.000000000",1130,839182903.76]
["2020-04-12T05:50:15.000000000","2020-04-12T12:50:15.000000000",1018,481122.9]
["2020-04-12T05:50:15.000000000","2020-04-12T12:50:15.000000000",1022,0.0355547]
["2020-04-12T05:50:30.000000000","2020-04-12T12:50:30.000000000",1016,479400.0]
["2020-04-12T05:50:30.000000000","2020-04-12T12:50:30.000000000",1020,3031648.0]
["2020-04-12T05:50:30.000000000","2020-04-12T12:50:30.000000000",1130,838826078.7904]
["2020-04-12T05:50:45.000000000","2020-04-12T12:50:45.000000000",1018,481191.7]
["2020-04-12T05:50:45.000000000","2020-04-12T12:50:45.000000000",1022,0.03111036]
["2020-04-12T05:51:00.000000000","2020-04-12T12:51:00.000000000",1016,479500.0]
["2020-04-12T05:51:00.000000000","2020-04-12T12:51:00.000000000",1020,3031648.0]
["2020-04-12T05:51:00.000000000","2020-04-12T12:51:00.000000000",1130,838455914.5696]
["2020-04-12T05:51:15.000000000","2020-04-12T12:51:15.000000000",1018,482220.8]
["2020-04-12T05:51:15.000000000","2020-04-12T12:51:15.000000000",1022,0.03111036]
["2020-04-12T05:51:30.000000000","2020-04-12T12:51:30.000000000",1016,479700.0]
["2020-04-12T05:51:30.000000000","2020-04-12T12:51:30.000000000",1020,3031648.0]
["2020-04-12T05:51:30.000000000","2020-04-12T12:51:30.000000000",1130,839056787.2032]
["2020-04-12T05:51:45.000000000","2020-04-12T12:51:45.000000000",1018,481029.2]
["2020-04-12T05:51:45.000000000","2020-04-12T12:51:45.000000000",1022,0.0]
["2020-04-12T05:52:00.000000000","2020-04-12T12:52:00.000000000",1016,479500.0]
["2020-04-12T05:52:00.000000000","2020-04-12T12:52:00.000000000",1020,3031648.0]
["2020-04-12T05:52:00.000000000","2020-04-12T12:52:00.000000000",1130,838597189.3664]
["2020-04-12T05:52:15.000000000","2020-04-12T12:52:15.000000000",1018,480447.9]
["2020-04-12T05:52:15.000000000","2020-04-12T12:52:15.000000000",1022,0.06888723]
["2020-04-12T05:52:30.000000000","2020-04-12T12:52:30.000000000",1016,479400.0]
["2020-04-12T05:52:30.000000000","2020-04-12T12:52:30.000000000",1020,3031648.0]
["2020-04-12T05:52:30.000000000","2020-04-12T12:52:30.000000000",1130,838523217.1552]
["2020-04-12T05:52:45.000000000","2020-04-12T12:52:45.000000000",1018,481077.1]
["2020-04-12T05:52:45.000000000","2020-04-12T12:52:45.000000000",1022,0.08222024]
["2020-04-12T05:53:00.000000000","2020-04-12T12:53:00.000000000",1016,479400.0]
["2020-04-12T05:53:00.000000000","2020-04-12T12:53:00.000000000",1020,3031648.0]
["2020-04-12T05:53:00.000000000","2020-04-12T12:53:00.000000000",1130,838826078.7904]
["2020-04-12T05:53:15.000000000","2020-04-12T12:53:15.000000000",1018,482220.8]
["2020-04-12T05:53:15.000000000","2020-04-12T12:53:15.000000000",1022,0.05110988]
["2020-04-12T05:53:30.000000000","2020-04-12T12:53:30.000000000",1016,479700.0]
["2020-04-12T05:53:30.000000000","2020-04-12T12:53:30.000000000",1020,3031648.0]
["2020-04-12T05:53:30.000000000","2020-04-12T12:53:30.000000000",1130,838832748.416]
["2020-04-12T05:53:45.000000000","2020-04-12T12:53:45.000000000",1018,482841.7]
["2020-04-12T05:53:45.000000000","2020-04-12T12:53:45.000000000",1022,0.0355547]
["2020-04-12T05:54:00.000000000","2020-04-12T12:54:00.000000000",1016,479500.0]
["2020-04-12T05:54:00.000000000","2020-04-12T12:54:00.000000000",1020,3031648.0]
["2020-04-12T05:54:00.000000000","2020-04-12T12:54:00.000000000",1130,838872766.1696]
["2020-04-12T05:54:15.000000000","2020-04-12T12:54:15.000000000",1018,480825.0]
["2020-04-12T05:54:15.000000000","2020-04-12T12:54:15.000000000",1022,0.0355547]
["2020-04-12T05:54:30.000000000","2020-04-12T12:54:30.000000000",1016,479700.0]
["2020-04-12T05:54:30.000000000","2020-04-12T12:54:30.000000000",1020,3031648.0]
["2020-04-12T05:54:30.000000000","2020-04-12T12:54:30.000000000",1130,838832748.416]
["2020-04-12T05:54:45.000000000","2020-04-12T12:54:45.000000000",1018,482858.3]
["2020-04-12T05:54:45.000000000","2020-04-12T12:54:45.000000000",1022,0.06666507]
["2020-04-12T05:55:00.000000000","2020-04-12T12:55:00.000000000",1016,479500.0]
["2020-04-12T05:55:00.000000000","2020-04-12T12:55:00.000000000",1020,3031648.0]
["2020-04-12T05:55:00.000000000","2020-04-12T12:55:00.000000000",1130,838980692.8384]
["2020-04-12T05:55:15.000000000","2020-04-12T12:55:15.000000000",1018,481202.1]
["2020-04-12T05:55:15.000000000","2020-04-12T12:55:15.000000000",1022,0.01555518]
["2020-04-12T05:55:30.000000000","2020-04-12T12:55:30.000000000",1016,479500.0]
["2020-04-12T05:55:30.000000000","2020-04-12T12:55:30.000000000",1020,3031648.0]
["2020-04-12T05:55:30.000000000","2020-04-12T12:55:30.000000000",1130,838765445.8304]
["2020-04-12T05:55:45.000000000","2020-04-12T12:55:45.000000000",1018,480764.6]
["2020-04-12T05:55:45.000000000","2020-04-12T12:55:45.000000000",1022,0.0644429]
["2020-04-12T05:56:00.000000000","2020-04-12T12:56:00.000000000",1016,479600.0]
["2020-04-12T05:56:00.000000000","2020-04-12T12:56:00.000000000",1020,3031648.0]
["2020-04-12T05:56:00.000000000","2020-04-12T12:56:00.000000000",1130,838623867.8688]
["2020-04-12T05:56:15.000000000","2020-04-12T12:56:15.000000000",1018,482781.3]
["2020-04-12T05:56:15.000000000","2020-04-12T12:56:15.000000000",1022,0.0]
["2020-04-12T05:56:30.000000000","2020-04-12T12:56:30.000000000",1016,479400.0]
["2020-04-12T05:56:30.000000000","2020-04-12T12:56:30.000000000",1020,3031648.0]
["2020-04-12T05:56:30.000000000","2020-04-12T12:56:30.000000000",1130,838927032.6688]
["2020-04-12T05:56:45.000000000","2020-04-12T12:56:45.000000000",1018,480500.0]
["2020-04-12T05:56:45.000000000","2020-04-12T12:56:45.000000000",1022,0.03333253]
["2020-04-12T05:57:00.000000000","2020-04-12T12:57:00.000000000",1016,479300.0]
["2020-04-12T05:57:00.000000000","2020-04-12T12:57:00.000000000",1020,3031648.0]
["2020-04-12T05:57:00.000000000","2020-04-12T12:57:00.000000000",1130,838657822.3264]
["2020-04-12T05:57:15.000000000","2020-04-12T12:57:15.000000000",1018,480377.1]
["2020-04-12T05:57:15.000000000","2020-04-12T12:57:15.000000000",1022,0.04888771]
["2020-04-12T05:57:30.000000000","2020-04-12T12:57:30.000000000",1016,479400.0]
["2020-04-12T05:57:30.000000000","2020-04-12T12:57:30.000000000",1020,3031648.0]
["2020-04-12T05:57:30.000000000","2020-04-12T12:57:30.000000000",1130,838179731.4368]
["2020-04-12T05:57:45.000000000","2020-04-12T12:57:45.000000000",1018,480556.2]
["2020-04-12T05:57:45.000000000","2020-04-12T12:57:45.000000000",1022,0.01555518]
["2020-04-12T05:58:00.000000000","2020-04-12T12:58:00.000000000",1017,481671.89999999997]
["2020-04-12T05:58:00.000000000","2020-04-12T12:58:00.000000000",1021,276.6089]
["2020-04-12T05:58:00.000000000","2020-04-12T12:58:00.000000000",1133,962.2768]
["2020-04-12T05:58:15.000000000","2020-04-12T12:58:15.000000000",1019,2400.1459999999997]
["2020-04-12T05:58:15.000000000","2020-04-12T12:58:15.000000000",1023,2800.049]
["2020-04-12T05:58:30.000000000","2020-04-12T12:58:30.000000000",1017,481729.2]
["2020-04-12T05:58:30.000000000","2020-04-12T12:58:30.000000000",1021,276.5587]
["2020-04-12T05:58:30.000000000","2020-04-12T12:58:30.000000000",1133,962.25]
["2020-04-12T05:58:45.000000000","2020-04-12T12:58:45.000000000",1019,2553.385]
["2020-04-12T05:58:45.000000000","2020-04-12T12:58:45.000000000",1023,2700.1949999999997]
["2020-04-12T05:59:00.000000000","2020-04-12T12:59:00.000000000",1017,481704.2]
["2020-04-12T05:59:00.000000000","2020-04-12T12:59:00.000000000",1021,276.6231]
["2020-04-12T05:59:00.000000000","2020-04-12T12:59:00.000000000",1133,962.3813]
["2020-04-12T05:59:15.000000000","2020-04-12T12:59:15.000000000",1019,2500.0]
["2020-04-12T05:59:15.000000000","2020-04-12T12:59:15.000000000",1023,2853.434]
["2020-04-12T05:59:30.000000000","2020-04-12T12:59:30.000000000",1017,481822.9]
["2020-04-12T05:59:30.000000000","2020-04-12T12:59:30.000000000",1021,276.5677]
["2020-04-12T05:59:30.000000000","2020-04-12T12:59:30.000000000",1133,962.5729]
["2020-04-12T05:59:45.000000000","2020-04-12T12:59:45.000000000",1019,2553.385]
["2020-04-12T05:59:45.000000000","2020-04-12T12:59:45.000000000",1023,2653.483]
["2020-04-12T06:00:00.000000000","2020-04-12T13:00:00.000000000",1017,481702.1]
["2020-04-12T06:00:00.000000000","2020-04-12T13:00:00.000000000",1021,276.5521]
["2020-04-12T06:00:00.000000000","2020-04-12T13:00:00.000000000",1133,962.2959]
["2020-04-12T06:00:15.000000000","2020-04-12T13:00:15.000000000",1019,2446.7439999999997]
["2020-04-12T06:00:15.000000000","2020-04-12T13:00:15.000000000",1023,2700.1949999999997]
["2020-04-12T06:00:30.000000000","2020-04-12T13:00:30.000000000",1017,481468.8]
["2020-04-12T06:00:30.000000000","2020-04-12T13:00:30.000000000",1021,276.5011]
["2020-04-12T06:00:30.000000000","2020-04-12T13:00:30.000000000",1133,961.7709]
["2020-04-12T06:00:45.000000000","2020-04-12T13:00:45.000000000",1019,2393.359]
["2020-04-12T06:00:45.000000000","2020-04-12T13:00:45.000000000",1023,2600.098]
["2020-04-12T06:01:00.000000000","2020-04-12T13:01:00.000000000",1017,481637.5]
["2020-04-12T06:01:00.000000000","2020-04-12T13:01:00.000000000",1021,276.5232]
["2020-04-12T06:01:00.000000000","2020-04-12T13:01:00.000000000",1133,962.1771]
["2020-04-12T06:01:15.000000000","2020-04-12T13:01:15.000000000",1019,2400.1459999999997]
["2020-04-12T06:01:15.000000000","2020-04-12T13:01:15.000000000",1023,2653.483]
["2020-04-12T06:01:30.000000000","2020-04-12T13:01:30.000000000",1017,481460.39999999997]
["2020-04-12T06:01:30.000000000","2020-04-12T13:01:30.000000000",1021,276.4899]
["2020-04-12T06:01:30.000000000","2020-04-12T13:01:30.000000000",1133,962.0042]
["2020-04-12T06:01:45.000000000","2020-04-12T13:01:45.000000000",1019,2406.6890000000003]
["2020-04-12T06:01:45.000000000","2020-04-12T13:01:45.000000000",1023,2700.1949999999997]
["2020-04-12T06:02:00.000000000","2020-04-12T13:02:00.000000000",1017,481227.10000000003]
["2020-04-12T06:02:00.000000000","2020-04-12T13:02:00.000000000",1021,276.4057]
["2020-04-12T06:02:00.000000000","2020-04-12T13:02:00.000000000",1133,961.9167]
["2020-04-12T06:02:15.000000000","2020-04-12T13:02:15.000000000",1019,2546.712]
["2020-04-12T06:02:15.000000000","2020-04-12T13:02:15.000000000",1023,2600.098]
["2020-04-12T06:02:30.000000000","2020-04-12T13:02:30.000000000",1017,481220.8]
["2020-04-12T06:02:30.000000000","2020-04-12T13:02:30.000000000",1021,276.3901]
["2020-04-12T06:02:30.000000000","2020-04-12T13:02:30.000000000",1133,961.5604]
["2020-04-12T06:02:45.000000000","2020-04-12T13:02:45.000000000",1019,2553.385]
["2020-04-12T06:02:45.000000000","2020-04-12T13:02:45.000000000",1023,2600.098]
["2020-04-12T06:03:00.000000000","2020-04-12T13:03:00.000000000",1017,481187.5]
["2020-04-12T06:03:00.000000000","2020-04-12T13:03:00.000000000",1021,276.3589]
["2020-04-12T06:03:00.000000000","2020-04-12T13:03:00.000000000",1133,961.4646]
["2020-04-12T06:03:15.000000000","2020-04-12T13:03:15.000000000",1019,2553.385]
["2020-04-12T06:03:15.000000000","2020-04-12T13:03:15.000000000",1023,2600.098]
["2020-04-12T06:03:30.000000000","2020-04-12T13:03:30.000000000",1017,481204.2]
["2020-04-12T06:03:30.000000000","2020-04-12T13:03:30.000000000",1021,276.3012]
["2020-04-12T06:03:30.000000000","2020-04-12T13:03:30.000000000",1133,961.5917]
["2020-04-12T06:03:45.000000000","2020-04-12T13:03:45.000000000",1019,2600.098]
["2020-04-12T06:03:45.000000000","2020-04-12T13:03:45.000000000",1023,2646.81]
["2020-04-12T06:04:00.000000000","2020-04-12T13:04:00.000000000",1017,481164.60000000003]
["2020-04-12T06:04:00.000000000","2020-04-12T13:04:00.000000000",1021,276.4211]
["2020-04-12T06:04:00.000000000","2020-04-12T13:04:00.000000000",1133,961.5771]
["2020-04-12T06:04:15.000000000","2020-04-12T13:04:15.000000000",1019,2500.0]
["2020-04-12T06:04:15.000000000","2020-04-12T13:04:15.000000000",1023,2746.7929999999997]
["2020-04-12T06:04:30.000000000","2020-04-12T13:04:30.000000000",1017,481062.5]
["2020-04-12T06:04:30.000000000","2020-04-12T13:04:30.000000000",1021,276.3212]
["2020-04-12T06:04:30.000000000","2020-04-12T13:04:30.000000000",1133,961.3833]
["2020-04-12T06:04:45.000000000","2020-04-12T13:04:45.000000000",1019,2500.0]
["2020-04-12T06:04:45.000000000","2020-04-12T13:04:45.000000000",1023,2657.2960000000003]
["2020-04-12T06:05:00.000000000","2020-04-12T13:05:00.000000000",1017,481050.0]
["2020-04-12T06:05:00.000000000","2020-04-12T13:05:00.000000000",1021,276.2613]
["2020-04-12T06:05:00.000000000","2020-04-12T13:05:00.000000000",1133,961.3938]
["2020-04-12T06:05:15.000000000","2020-04-12T13:05:15.000000000",1019,2346.761]
["2020-04-12T06:05:15.000000000","2020-04-12T13:05:15.000000000",1023,2646.81]
["2020-04-12T06:05:30.000000000","2020-04-12T13:05:30.000000000",1017,480885.4]
["2020-04-12T06:05:30.000000000","2020-04-12T13:05:30.000000000",1021,276.3234]
["2020-04-12T06:05:30.000000000","2020-04-12T13:05:30.000000000",1133,961.375]
["2020-04-12T06:05:45.000000000","2020-04-12T13:05:45.000000000",1019,2306.835]
["2020-04-12T06:05:45.000000000","2020-04-12T13:05:45.000000000",1023,2600.098]
["2020-04-12T06:06:00.000000000","2020-04-12T13:06:00.000000000",1017,480714.60000000003]
["2020-04-12T06:06:00.000000000","2020-04-12T13:06:00.000000000",1021,276.2924]
["2020-04-12T06:06:00.000000000","2020-04-12T13:06:00.000000000",1133,960.9417]
["2020-04-12T06:06:15.000000000","2020-04-12T13:06:15.000000000",1019,2400.1459999999997]
["2020-04-12T06:06:15.000000000","2020-04-12T13:06:15.000000000",1023,2653.483]
["2020-04-12T06:06:30.000000000","2020-04-12T13:06:30.000000000",1018,480299.10000000003]
["2020-04-12T06:06:30.000000000","2020-04-12T13:06:30.000000000",1022,0.02857074]
["2020-04-12T06:06:45.000000000","2020-04-12T13:06:45.000000000",1016,478600.0]
["2020-04-12T06:06:45.000000000","2020-04-12T13:06:45.000000000",1020,3031648.0]
["2020-04-12T06:06:45.000000000","2020-04-12T13:06:45.000000000",1130,837621301.8752]
["2020-04-12T06:07:00.000000000","2020-04-12T13:07:00.000000000",1018,480287.5]
["2020-04-12T06:07:00.000000000","2020-04-12T13:07:00.000000000",1022,0.04888771]
["2020-04-12T06:07:15.000000000","2020-04-12T13:07:15.000000000",1016,478400.0]
["2020-04-12T06:07:15.000000000","2020-04-12T13:07:15.000000000",1020,3031648.0]
["2020-04-12T06:07:15.000000000","2020-04-12T13:07:15.000000000",1130,837466384.6624]
["2020-04-12T06:07:30.000000000","2020-04-12T13:07:30.000000000",1018,480145.8]
["2020-04-12T06:07:30.000000000","2020-04-12T13:07:30.000000000",1022,0.03333253]
["2020-04-12T06:07:45.000000000","2020-04-12T13:07:45.000000000",1016,478700.0]
["2020-04-12T06:07:45.000000000","2020-04-12T13:07:45.000000000",1020,3031648.0]
["2020-04-12T06:07:45.000000000","2020-04-12T13:07:45.000000000",1130,837405751.7024]
["2020-04-12T06:08:00.000000000","2020-04-12T13:08:00.000000000",1018,480177.1]
["2020-04-12T06:08:00.000000000","2020-04-12T13:08:00.000000000",1022,0.0]
["2020-04-12T06:08:15.000000000","2020-04-12T13:08:15.000000000",1016,478600.0]
["2020-04-12T06:08:15.000000000","2020-04-12T13:08:15.000000000",1020,3031648.0]
["2020-04-12T06:08:15.000000000","2020-04-12T13:08:15.000000000",1130,837722255.7536]
["2020-04-12T06:08:30.000000000","2020-04-12T13:08:30.000000000",1019,2357.2470000000003]
["2020-04-12T06:08:30.000000000","2020-04-12T13:08:30.000000000",1023,2642.997]
["2020-04-12T06:08:45.000000000","2020-04-12T13:08:45.000000000",1017,480975.0]
["2020-04-12T06:08:45.000000000","2020-04-12T13:08:45.000000000",1021,276.2879]
["2020-04-12T06:08:45.000000000","2020-04-12T13:08:45.000000000",1133,961.0771]
["2020-04-12T06:09:00.000000000","2020-04-12T13:09:00.000000000",1019,2400.1459999999997]
["2020-04-12T06:09:00.000000000","2020-04-12T13:09:00.000000000",1023,2642.997]
["2020-04-12T06:09:15.000000000","2020-04-12T13:09:15.000000000",1017,480872.9]
["2020-04-12T06:09:15.000000000","2020-04-12T13:09:15.000000000",1021,276.2368]
["2020-04-12T06:09:15.000000000","2020-04-12T13:09:15.000000000",1133,961.1854]
["2020-04-12T06:09:30.000000000","2020-04-12T13:09:30.000000000",1019,2353.434]
["2020-04-12T06:09:30.000000000","2020-04-12T13:09:30.000000000",1023,2600.098]
["2020-04-12T06:09:45.000000000","2020-04-12T13:09:45.000000000",1017,481004.2]
["2020-04-12T06:09:45.000000000","2020-04-12T13:09:45.000000000",1021,276.2435]
["2020-04-12T06:09:45.000000000","2020-04-12T13:09:45.000000000",1133,961.2438]
["2020-04-12T06:10:00.000000000","2020-04-12T13:10:00.000000000",1019,2393.359]
["2020-04-12T06:10:00.000000000","2020-04-12T13:10:00.000000000",1023,2500.0]
["2020-04-12T06:10:15.000000000","2020-04-12T13:10:15.000000000",1017,481043.8]
["2020-04-12T06:10:15.000000000","2020-04-12T13:10:15.000000000",1021,276.2924]
["2020-04-12T06:10:15.000000000","2020-04-12T13:10:15.000000000",1133,961.3626]
["2020-04-12T06:10:30.000000000","2020-04-12T13:10:30.000000000",1019,2500.0]
["2020-04-12T06:10:30.000000000","2020-04-12T13:10:30.000000000",1023,2653.483]
["2020-04-12T06:10:45.000000000","2020-04-12T13:10:45.000000000",1017,481050.0]
["2020-04-12T06:10:45.000000000","2020-04-12T13:10:45.000000000",1021,276.2547]
["2020-04-12T06:10:45.000000000","2020-04-12T13:10:45.000000000",1133,961.2667]
["2020-04-12T06:11:00.000000000","2020-04-12T13:11:00.000000000",1019,2500.0]
["2020-04-12T06:11:00.000000000","2020-04-12T13:11:00.000000000",1023,2700.1949999999997]
["2020-04-12T06:11:15.000000000","2020-04-12T13:11:15.000000000",1017,480968.8]
["2020-04-12T06:11:15.000000000","2020-04-12T13:11:15.000000000",1021,276.2569]
["2020-04-12T06:11:15.000000000","2020-04-12T13:11:15.000000000",1133,961.1876]
["2020-04-12T06:11:30.000000000","2020-04-12T13:11:30.000000000",1019,2393.359]
["2020-04-12T06:11:30.000000000","2020-04-12T13:11:30.000000000",1023,2600.098]
["2020-04-12T06:11:45.000000000","2020-04-12T13:11:45.000000000",1017,480572.9]
["2020-04-12T06:11:45.000000000","2020-04-12T13:11:45.000000000",1021,276.1569]
["2020-04-12T06:11:45.000000000","2020-04-12T13:11:45.000000000",1133,960.6916]
["2020-04-12T06:12:00.000000000","2020-04-12T13:12:00.000000000",1019,2406.6890000000003]
["2020-04-12T06:12:00.000000000","2020-04-12T13:12:00.000000000",1023,2600.098]
["2020-04-12T06:12:15.000000000","2020-04-12T13:12:15.000000000",1017,480754.2]
["2020-04-12T06:12:15.000000000","2020-04-12T13:12:15.000000000",1021,276.1415]
["2020-04-12T06:12:15.000000000","2020-04-12T13:12:15.000000000",1133,960.848]
["2020-04-12T06:12:30.000000000","2020-04-12T13:12:30.000000000",1019,2600.098]
["2020-04-12T06:12:30.000000000","2020-04-12T13:12:30.000000000",1023,2646.81]
["2020-04-12T06:12:45.000000000","2020-04-12T13:12:45.000000000",1017,480837.5]
["2020-04-12T06:12:45.000000000","2020-04-12T13:12:45.000000000",1021,276.1281]
["2020-04-12T06:12:45.000000000","2020-04-12T13:12:45.000000000",1133,962.2979]
["2020-04-12T06:13:00.000000000","2020-04-12T13:13:00.000000000",1019,2500.0]
["2020-04-12T06:13:00.000000000","2020-04-12T13:13:00.000000000",1023,2500.0]
["2020-04-12T06:13:15.000000000","2020-04-12T13:13:15.000000000",1017,480958.3]
["2020-04-12T06:13:15.000000000","2020-04-12T13:13:15.000000000",1021,276.1903]
["2020-04-12T06:13:15.000000000","2020-04-12T13:13:15.000000000",1133,962.825]
["2020-04-12T06:13:30.000000000","2020-04-12T13:13:30.000000000",1019,2600.098]
["2020-04-12T06:13:30.000000000","2020-04-12T13:13:30.000000000",1023,2500.0]
["2020-04-12T06:13:45.000000000","2020-04-12T13:13:45.000000000",1017,480829.2]
["2020-04-12T06:13:45.000000000","2020-04-12T13:13:45.000000000",1021,276.0904]
["2020-04-12T06:13:45.000000000","2020-04-12T13:13:45.000000000",1133,960.8854]
["2020-04-12T06:14:00.000000000","2020-04-12T13:14:00.000000000",1019,2500.0]
["2020-04-12T06:14:00.000000000","2020-04-12T13:14:00.000000000",1023,2600.098]
["2020-04-12T06:14:15.000000000","2020-04-12T13:14:15.000000000",1017,480693.8]
["2020-04-12T06:14:15.000000000","2020-04-12T13:14:15.000000000",1021,276.1836]
["2020-04-12T06:14:15.000000000","2020-04-12T13:14:15.000000000",1133,962.5917]
["2020-04-12T06:14:30.000000000","2020-04-12T13:14:30.000000000",1019,2346.761]
["2020-04-12T06:14:30.000000000","2020-04-12T13:14:30.000000000",1023,2500.0]
["2020-04-12T06:14:45.000000000","2020-04-12T13:14:45.000000000",1017,480956.2]
["2020-04-12T06:14:45.000000000","2020-04-12T13:14:45.000000000",1021,275.9883]
["2020-04-12T06:14:45.000000000","2020-04-12T13:14:45.000000000",1133,962.65]
["2020-04-12T06:15:00.000000000","2020-04-12T13:15:00.000000000",1019,2446.7439999999997]
["2020-04-12T06:15:00.000000000","2020-04-12T13:15:00.000000000",1023,2500.0]
["2020-04-12T06:15:15.000000000","2020-04-12T13:15:15.000000000",1017,480883.30000000005]
["2020-04-12T06:15:15.000000000","2020-04-12T13:15:15.000000000",1021,276.086]
["2020-04-12T06:15:15.000000000","2020-04-12T13:15:15.000000000",1133,962.7583]
["2020-04-12T06:15:30.000000000","2020-04-12T13:15:30.000000000",1019,2400.1459999999997]
["2020-04-12T06:15:30.000000000","2020-04-12T13:15:30.000000000",1023,2442.94]
["2020-04-12T06:15:45.000000000","2020-04-12T13:15:45.000000000",1017,480920.8]
["2020-04-12T06:15:45.000000000","2020-04-12T13:15:45.000000000",1021,276.0615]
["2020-04-12T06:15:45.000000000","2020-04-12T13:15:45.000000000",1133,962.7021]
["2020-04-12T06:16:00.000000000","2020-04-12T13:16:00.000000000",1019,2506.7870000000003]
["2020-04-12T06:16:00.000000000","2020-04-12T13:16:00.000000000",1023,2453.401]
["2020-04-12T06:16:15.000000000","2020-04-12T13:16:15.000000000",1017,480481.3]
["2020-04-12T06:16:15.000000000","2020-04-12T13:16:15.000000000",1021,276.0526]
["2020-04-12T06:16:15.000000000","2020-04-12T13:16:15.000000000",1133,962.1688]
["2020-04-12T06:16:30.000000000","2020-04-12T13:16:30.000000000",1019,2600.098]
["2020-04-12T06:16:30.000000000","2020-04-12T13:16:30.000000000",1023,2600.098]
["2020-04-12T06:16:45.000000000","2020-04-12T13:16:45.000000000",1017,480308.3]
["2020-04-12T06:16:45.000000000","2020-04-12T13:16:45.000000000",1021,275.8839]
["2020-04-12T06:16:45.000000000","2020-04-12T13:16:45.000000000",1133,961.7812]
["2020-04-12T06:17:00.000000000","2020-04-12T13:17:00.000000000",1020,3031648.0]
["2020-04-12T06:17:00.000000000","2020-04-12T13:17:00.000000000",1130,836215829.8624]
["2020-04-12T06:17:15.000000000","2020-04-12T13:17:15.000000000",1018,481502.1]
["2020-04-12T06:17:15.000000000","2020-04-12T13:17:15.000000000",1022,0.0355547]
["2020-04-12T06:17:30.000000000","2020-04-12T13:17:30.000000000",1016,478500.0]
["2020-04-12T06:17:30.000000000","2020-04-12T13:17:30.000000000",1020,3031648.0]
["2020-04-12T06:17:30.000000000","2020-04-12T13:17:30.000000000",1130,836618432.7168]
["2020-04-12T06:17:45.000000000","2020-04-12T13:17:45.000000000",1018,480300.0]
["2020-04-12T06:17:45.000000000","2020-04-12T13:17:45.000000000",1022,0.01777735]
["2020-04-12T06:18:00.000000000","2020-04-12T13:18:00.000000000",1016,478400.0]
["2020-04-12T06:18:00.000000000","2020-04-12T13:18:00.000000000",1020,3031648.0]
["2020-04-12T06:18:00.000000000","2020-04-12T13:18:00.000000000",1130,837210513.5712]
["2020-04-12T06:18:15.000000000","2020-04-12T13:18:15.000000000",1018,480110.4]
["2020-04-12T06:18:15.000000000","2020-04-12T13:18:15.000000000",1022,0.05110988]
["2020-04-12T06:18:30.000000000","2020-04-12T13:18:30.000000000",1016,478500.0]
["2020-04-12T06:18:30.000000000","2020-04-12T13:18:30.000000000",1020,3031648.0]
["2020-04-12T06:18:30.000000000","2020-04-12T13:18:30.000000000",1130,837298431.3632]
["2020-04-12T06:18:45.000000000","2020-04-12T13:18:45.000000000",1018,481914.60000000003]
["2020-04-12T06:18:45.000000000","2020-04-12T13:18:45.000000000",1022,0.01777735]
["2020-04-12T06:19:00.000000000","2020-04-12T13:19:00.000000000",1016,478300.0]
["2020-04-12T06:19:00.000000000","2020-04-12T13:19:00.000000000",1020,3031648.0]
["2020-04-12T06:19:00.000000000","2020-04-12T13:19:00.000000000",1130,836860661.392]
["2020-04-12T06:19:15.000000000","2020-04-12T13:19:15.000000000",1018,481739.6]
["2020-04-12T06:19:15.000000000","2020-04-12T13:19:15.000000000",1022,0.03111036]
["2020-04-12T06:19:30.000000000","2020-04-12T13:19:30.000000000",1016,478400.0]
["2020-04-12T06:19:30.000000000","2020-04-12T13:19:30.000000000",1020,3031648.0]
["2020-04-12T06:19:30.000000000","2020-04-12T13:19:30.000000000",1130,837076211.5648]
["2020-04-12T06:19:45.000000000","2020-04-12T13:19:45.000000000",1018,481352.10000000003]
["2020-04-12T06:19:45.000000000","2020-04-12T13:19:45.000000000",1022,0.01555518]
["2020-04-12T06:20:00.000000000","2020-04-12T13:20:00.000000000",1016,478500.0]
["2020-04-12T06:20:00.000000000","2020-04-12T13:20:00.000000000",1020,3031648.0]
["2020-04-12T06:20:00.000000000","2020-04-12T13:20:00.000000000",1130,837183531.904]
["2020-04-12T06:20:15.000000000","2020-04-12T13:20:15.000000000",1018,481308.3]
["2020-04-12T06:20:15.000000000","2020-04-12T13:20:15.000000000",1022,0.03333253]
["2020-04-12T06:20:30.000000000","2020-04-12T13:20:30.000000000",1016,478700.0]
["2020-04-12T06:20:30.000000000","2020-04-12T13:20:30.000000000",1020,3031648.0]
["2020-04-12T06:20:30.000000000","2020-04-12T13:20:30.000000000",1130,837405751.7024]
["2020-04-12T06:20:45.000000000","2020-04-12T13:20:45.000000000",1018,481945.80000000005]
["2020-04-12T06:20:45.000000000","2020-04-12T13:20:45.000000000",1022,0.0355547]
["2020-04-12T06:21:00.000000000","2020-04-12T13:21:00.000000000",1016,478400.0]
["2020-04-12T06:21:00.000000000","2020-04-12T13:21:00.000000000",1020,3031648.0]
["2020-04-12T06:21:00.000000000","2020-04-12T13:21:00.000000000",1130,837109559.6928]
["2020-04-12T06:21:15.000000000","2020-04-12T13:21:15.000000000",1019,2257.254]
["2020-04-12T06:21:15.000000000","2020-04-12T13:21:15.000000000",1023,2542.899]
["2020-04-12T06:21:30.000000000","2020-04-12T13:21:30.000000000",1017,480502.1]
["2020-04-12T06:21:30.000000000","2020-04-12T13:21:30.000000000",1021,276.0727]
["2020-04-12T06:21:30.000000000","2020-04-12T13:21:30.000000000",1133,961.7854]
["2020-04-12T06:21:45.000000000","2020-04-12T13:21:45.000000000",1019,2300.049]
["2020-04-12T06:21:45.000000000","2020-04-12T13:21:45.000000000",1023,2653.483]
["2020-04-12T06:22:00.000000000","2020-04-12T13:22:00.000000000",1017,480622.9]
["2020-04-12T06:22:00.000000000","2020-04-12T13:22:00.000000000",1021,276.0594]
["2020-04-12T06:22:00.000000000","2020-04-12T13:22:00.000000000",1133,962.5104]
["2020-04-12T06:22:15.000000000","2020-04-12T13:22:15.000000000",1019,2406.6890000000003]
["2020-04-12T06:22:15.000000000","2020-04-12T13:22:15.000000000",1023,2593.424]
["2020-04-12T06:22:30.000000000","2020-04-12T13:22:30.000000000",1017,480554.19999999995]
["2020-04-12T06:22:30.000000000","2020-04-12T13:22:30.000000000",1021,276.0726]
["2020-04-12T06:22:30.000000000","2020-04-12T13:22:30.000000000",1133,962.225]
["2020-04-12T06:22:45.000000000","2020-04-12T13:22:45.000000000",1019,2346.761]
["2020-04-12T06:22:45.000000000","2020-04-12T13:22:45.000000000",1023,2500.0]
["2020-04-12T06:23:00.000000000","2020-04-12T13:23:00.000000000",1017,480408.3]
["2020-04-12T06:23:00.000000000","2020-04-12T13:23:00.000000000",1021,275.9594]
["2020-04-12T06:23:00.000000000","2020-04-12T13:23:00.000000000",1133,962.1041]
["2020-04-12T06:23:15.000000000","2020-04-12T13:23:15.000000000",1019,2393.359]
["2020-04-12T06:23:15.000000000","2020-04-12T13:23:15.000000000",1023,2500.0]
["2020-04-12T06:23:30.000000000","2020-04-12T13:23:30.000000000",1017,480468.8]
["2020-04-12T06:23:30.000000000","2020-04-12T13:23:30.000000000",1021,276.0903]
["2020-04-12T06:23:30.000000000","2020-04-12T13:23:30.000000000",1133,962.0042]
["2020-04-12T06:23:45.000000000","2020-04-12T13:23:45.000000000",1019,2446.7439999999997]
["2020-04-12T06:23:45.000000000","2020-04-12T13:23:45.000000000",1023,2553.385]
["2020-04-12T06:24:00.000000000","2020-04-12T13:24:00.000000000",1017,480868.7]
["2020-04-12T06:24:00.000000000","2020-04-12T13:24:00.000000000",1021,275.9816]
["2020-04-12T06:24:00.000000000","2020-04-12T13:24:00.000000000",1133,962.725]
["2020-04-12T06:24:15.000000000","2020-04-12T13:24:15.000000000",1019,2500.0]
["2020-04-12T06:24:15.000000000","2020-04-12T13:24:15.000000000",1023,2600.098]
["2020-04-12T06:24:30.000000000","2020-04-12T13:24:30.000000000",1017,480743.7]
["2020-04-12T06:24:30.000000000","2020-04-12T13:24:30.000000000",1021,276.0238]
["2020-04-12T06:24:30.000000000","2020-04-12T13:24:30.000000000",1133,962.1104]
["2020-04-12T06:24:45.000000000","2020-04-12T13:24:45.000000000",1019,2300.049]
["2020-04-12T06:24:45.000000000","2020-04-12T13:24:45.000000000",1023,2500.0]
["2020-04-12T06:25:00.000000000","2020-04-12T13:25:00.000000000",1017,480885.4]
["2020-04-12T06:25:00.000000000","2020-04-12T13:25:00.000000000",1021,275.9083]
["2020-04-12T06:25:00.000000000","2020-04-12T13:25:00.000000000",1133,962.4146]
["2020-04-12T06:25:15.000000000","2020-04-12T13:25:15.000000000",1019,2406.6890000000003]
["2020-04-12T06:25:15.000000000","2020-04-12T13:25:15.000000000",1023,2546.712]
["2020-04-12T06:25:30.000000000","2020-04-12T13:25:30.000000000",1017,480920.8]
["2020-04-12T06:25:30.000000000","2020-04-12T13:25:30.000000000",1021,275.9705]
["2020-04-12T06:25:30.000000000","2020-04-12T13:25:30.000000000",1133,962.3854]
["2020-04-12T06:25:45.000000000","2020-04-12T13:25:45.000000000",1019,2506.7870000000003]
["2020-04-12T06:25:45.000000000","2020-04-12T13:25:45.000000000",1023,2453.401]
["2020-04-12T06:26:00.000000000","2020-04-12T13:26:00.000000000",1017,480895.8]
["2020-04-12T06:26:00.000000000","2020-04-12T13:26:00.000000000",1021,276.0438]
["2020-04-12T06:26:00.000000000","2020-04-12T13:26:00.000000000",1133,962.3562]
["2020-04-12T06:26:15.000000000","2020-04-12T13:26:15.000000000",1019,2600.098]
["2020-04-12T06:26:15.000000000","2020-04-12T13:26:15.000000000",1023,2400.1459999999997]
["2020-04-12T06:26:30.000000000","2020-04-12T13:26:30.000000000",1017,480854.2]
["2020-04-12T06:26:30.000000000","2020-04-12T13:26:30.000000000",1021,276.1236]
["2020-04-12T06:26:30.000000000","2020-04-12T13:26:30.000000000",1133,962.3084]
["2020-04-12T06:26:45.000000000","2020-04-12T13:26:45.000000000",1019,2500.0]
["2020-04-12T06:26:45.000000000","2020-04-12T13:26:45.000000000",1023,2600.098]
["2020-04-12T06:27:00.000000000","2020-04-12T13:27:00.000000000",1017,480881.3]
["2020-04-12T06:27:00.000000000","2020-04-12T13:27:00.000000000",1021,276.0482]
["2020-04-12T06:27:00.000000000","2020-04-12T13:27:00.000000000",1133,962.3375]
["2020-04-12T06:27:15.000000000","2020-04-12T13:27:15.000000000",1019,2500.0]
["2020-04-12T06:27:15.000000000","2020-04-12T13:27:15.000000000",1023,2500.0]
["2020-04-12T06:27:30.000000000","2020-04-12T13:27:30.000000000",1017,480727.10000000003]
["2020-04-12T06:27:30.000000000","2020-04-12T13:27:30.000000000",1021,276.0438]
["2020-04-12T06:27:30.000000000","2020-04-12T13:27:30.000000000",1133,962.2021]
["2020-04-12T06:27:45.000000000","2020-04-12T13:27:45.000000000",1019,2246.7929999999997]
["2020-04-12T06:27:45.000000000","2020-04-12T13:27:45.000000000",1023,2500.0]
["2020-04-12T06:28:00.000000000","2020-04-12T13:28:00.000000000",1017,480993.7]
["2020-04-12T06:28:00.000000000","2020-04-12T13:28:00.000000000",1021,276.0438]
["2020-04-12T06:28:00.000000000","2020-04-12T13:28:00.000000000",1133,962.5541]
["2020-04-12T06:28:15.000000000","2020-04-12T13:28:15.000000000",1019,2353.434]
["2020-04-12T06:28:15.000000000","2020-04-12T13:28:15.000000000",1023,2446.7439999999997]
["2020-04-12T06:28:30.000000000","2020-04-12T13:28:30.000000000",1017,480916.7]
["2020-04-12T06:28:30.000000000","2020-04-12T13:28:30.000000000",1021,275.9727]
["2020-04-12T06:28:30.000000000","2020-04-12T13:28:30.000000000",1133,962.2959]
["2020-04-12T06:28:45.000000000","2020-04-12T13:28:45.000000000",1019,2306.835]
["2020-04-12T06:28:45.000000000","2020-04-12T13:28:45.000000000",1023,2400.1459999999997]
["2020-04-12T06:29:00.000000000","2020-04-12T13:29:00.000000000",1017,480885.4]
["2020-04-12T06:29:00.000000000","2020-04-12T13:29:00.000000000",1021,275.9217]
["2020-04-12T06:29:00.000000000","2020-04-12T13:29:00.000000000",1133,962.2896]
["2020-04-12T06:29:15.000000000","2020-04-12T13:29:15.000000000",1019,2500.0]
["2020-04-12T06:29:15.000000000","2020-04-12T13:29:15.000000000",1023,2553.385]
["2020-04-12T06:29:30.000000000","2020-04-12T13:29:30.000000000",1017,480835.39999999997]
["2020-04-12T06:29:30.000000000","2020-04-12T13:29:30.000000000",1021,276.006]
["2020-04-12T06:29:30.000000000","2020-04-12T13:29:30.000000000",1133,962.1396]
["2020-04-12T06:29:45.000000000","2020-04-12T13:29:45.000000000",1019,2500.0]
["2020-04-12T06:29:45.000000000","2020-04-12T13:29:45.000000000",1023,2553.385]
["2020-04-12T06:30:00.000000000","2020-04-12T13:30:00.000000000",1017,480781.3]
["2020-04-12T06:30:00.000000000","2020-04-12T13:30:00.000000000",1021,275.8858]
["2020-04-12T06:30:00.000000000","2020-04-12T13:30:00.000000000",1133,962.105]
["2020-04-12T06:30:15.000000000","2020-04-12T13:30:15.000000000",1019,2453.401]
["2020-04-12T06:30:15.000000000","2020-04-12T13:30:15.000000000",1023,2593.424]
["2020-04-12T06:30:30.000000000","2020-04-12T13:30:30.000000000",1017,480729.2]
["2020-04-12T06:30:30.000000000","2020-04-12T13:30:30.000000000",1021,275.8706]
["2020-04-12T06:30:30.000000000","2020-04-12T13:30:30.000000000",1133,961.1084]
["2020-04-12T06:30:45.000000000","2020-04-12T13:30:45.000000000",1019,2500.0]
["2020-04-12T06:30:45.000000000","2020-04-12T13:30:45.000000000",1023,2500.0]
["2020-04-12T06:31:00.000000000","2020-04-12T13:31:00.000000000",1017,480837.5]
["2020-04-12T06:31:00.000000000","2020-04-12T13:31:00.000000000",1021,275.895]
["2020-04-12T06:31:00.000000000","2020-04-12T13:31:00.000000000",1133,962.0063]
["2020-04-12T06:31:15.000000000","2020-04-12T13:31:15.000000000",1019,2300.049]
["2020-04-12T06:31:15.000000000","2020-04-12T13:31:15.000000000",1023,2500.0]
["2020-04-12T06:31:30.000000000","2020-04-12T13:31:30.000000000",1017,480614.6]
["2020-04-12T06:31:30.000000000","2020-04-12T13:31:30.000000000",1021,276.0437]
["2020-04-12T06:31:30.000000000","2020-04-12T13:31:30.000000000",1133,961.6625]
["2020-04-12T06:31:45.000000000","2020-04-12T13:31:45.000000000",1019,2353.434]
["2020-04-12T06:31:45.000000000","2020-04-12T13:31:45.000000000",1023,2553.385]
["2020-04-12T06:32:00.000000000","2020-04-12T13:32:00.000000000",1017,480606.3]
["2020-04-12T06:32:00.000000000","2020-04-12T13:32:00.000000000",1021,275.8639]
["2020-04-12T06:32:00.000000000","2020-04-12T13:32:00.000000000",1133,961.8792]
["2020-04-12T06:32:15.000000000","2020-04-12T13:32:15.000000000",1019,2346.761]
["2020-04-12T06:32:15.000000000","2020-04-12T13:32:15.000000000",1023,2453.401]
["2020-04-12T06:32:30.000000000","2020-04-12T13:32:30.000000000",1017,478650.0]
["2020-04-12T06:32:30.000000000","2020-04-12T13:32:30.000000000",1021,275.8062]
["2020-04-12T06:32:30.000000000","2020-04-12T13:32:30.000000000",1133,959.4417]
["2020-04-12T06:32:45.000000000","2020-04-12T13:32:45.000000000",1019,2400.1459999999997]
["2020-04-12T06:32:45.000000000","2020-04-12T13:32:45.000000000",1023,2500.0]
["2020-04-12T06:33:00.000000000","2020-04-12T13:33:00.000000000",1017,478272.89999999997]
["2020-04-12T06:33:00.000000000","2020-04-12T13:33:00.000000000",1021,275.5909]
["2020-04-12T06:33:00.000000000","2020-04-12T13:33:00.000000000",1133,956.9042]
["2020-04-12T06:33:15.000000000","2020-04-12T13:33:15.000000000",1019,2400.1459999999997]
["2020-04-12T06:33:15.000000000","2020-04-12T13:33:15.000000000",1023,2553.385]
["2020-04-12T06:33:30.000000000","2020-04-12T13:33:30.000000000",1017,480227.10000000003]
["2020-04-12T06:33:30.000000000","2020-04-12T13:33:30.000000000",1021,275.6264]
["2020-04-12T06:33:30.000000000","2020-04-12T13:33:30.000000000",1133,960.6583]
["2020-04-12T06:33:45.000000000","2020-04-12T13:33:45.000000000",1019,2453.401]
["2020-04-12T06:33:45.000000000","2020-04-12T13:33:45.000000000",1023,2600.098]
["2020-04-12T06:34:00.000000000","2020-04-12T13:34:00.000000000",1017,478758.30000000005]
["2020-04-12T06:34:00.000000000","2020-04-12T13:34:00.000000000",1021,275.7396]
["2020-04-12T06:34:00.000000000","2020-04-12T13:34:00.000000000",1133,959.6708]
["2020-04-12T06:34:15.000000000","2020-04-12T13:34:15.000000000",1019,2446.7439999999997]
["2020-04-12T06:34:15.000000000","2020-04-12T13:34:15.000000000",1023,2546.712]
["2020-04-12T06:34:30.000000000","2020-04-12T13:34:30.000000000",1017,480025.0]
["2020-04-12T06:34:30.000000000","2020-04-12T13:34:30.000000000",1021,275.7574]
["2020-04-12T06:34:30.000000000","2020-04-12T13:34:30.000000000",1133,960.8917]
["2020-04-12T06:34:45.000000000","2020-04-12T13:34:45.000000000",1019,2453.401]
["2020-04-12T06:34:45.000000000","2020-04-12T13:34:45.000000000",1023,2600.098]
["2020-04-12T06:35:00.000000000","2020-04-12T13:35:00.000000000",1017,480247.9]
["2020-04-12T06:35:00.000000000","2020-04-12T13:35:00.000000000",1021,275.7573]
["2020-04-12T06:35:00.000000000","2020-04-12T13:35:00.000000000",1133,959.2062]
["2020-04-12T06:35:15.000000000","2020-04-12T13:35:15.000000000",1019,2600.098]
["2020-04-12T06:35:15.000000000","2020-04-12T13:35:15.000000000",1023,2653.483]
["2020-04-12T06:35:30.000000000","2020-04-12T13:35:30.000000000",1017,480235.4]
["2020-04-12T06:35:30.000000000","2020-04-12T13:35:30.000000000",1021,275.7529]
["2020-04-12T06:35:30.000000000","2020-04-12T13:35:30.000000000",1133,959.1083]
["2020-04-12T06:35:45.000000000","2020-04-12T13:35:45.000000000",1019,2500.0]
["2020-04-12T06:35:45.000000000","2020-04-12T13:35:45.000000000",1023,2600.098]
["2020-04-12T06:36:00.000000000","2020-04-12T13:36:00.000000000",1017,480491.69999999995]
["2020-04-12T06:36:00.000000000","2020-04-12T13:36:00.000000000",1021,275.6619]
["2020-04-12T06:36:00.000000000","2020-04-12T13:36:00.000000000",1133,961.625]
["2020-04-12T06:36:15.000000000","2020-04-12T13:36:15.000000000",1019,2600.098]
["2020-04-12T06:36:15.000000000","2020-04-12T13:36:15.000000000",1023,2500.0]
["2020-04-12T06:36:30.000000000","2020-04-12T13:36:30.000000000",1017,478510.4]
["2020-04-12T06:36:30.000000000","2020-04-12T13:36:30.000000000",1021,275.7396]
["2020-04-12T06:36:30.000000000","2020-04-12T13:36:30.000000000",1133,958.1229]
["2020-04-12T06:36:45.000000000","2020-04-12T13:36:45.000000000",1019,2600.098]
["2020-04-12T06:36:45.000000000","2020-04-12T13:36:45.000000000",1023,2600.098]
["2020-04-12T06:37:00.000000000","2020-04-12T13:37:00.000000000",1017,480483.3]
["2020-04-12T06:37:00.000000000","2020-04-12T13:37:00.000000000",1021,275.7729]
["2020-04-12T06:37:00.000000000","2020-04-12T13:37:00.000000000",1133,961.6396]
["2020-04-12T06:37:15.000000000","2020-04-12T13:37:15.000000000",1019,2446.7439999999997]
["2020-04-12T06:37:15.000000000","2020-04-12T13:37:15.000000000",1023,2546.712]
["2020-04-12T06:37:30.000000000","2020-04-12T13:37:30.000000000",1017,480347.89999999997]
["2020-04-12T06:37:30.000000000","2020-04-12T13:37:30.000000000",1021,275.8284]
["2020-04-12T06:37:30.000000000","2020-04-12T13:37:30.000000000",1133,961.725]
["2020-04-12T06:37:45.000000000","2020-04-12T13:37:45.000000000",1019,2406.6890000000003]
["2020-04-12T06:37:45.000000000","2020-04-12T13:37:45.000000000",1023,2600.098]
["2020-04-12T06:38:00.000000000","2020-04-12T13:38:00.000000000",1017,480362.5]
["2020-04-12T06:38:00.000000000","2020-04-12T13:38:00.000000000",1021,275.8084]
["2020-04-12T06:38:00.000000000","2020-04-12T13:38:00.000000000",1133,961.6062]
["2020-04-12T06:38:15.000000000","2020-04-12T13:38:15.000000000",1019,2400.1459999999997]
["2020-04-12T06:38:15.000000000","2020-04-12T13:38:15.000000000",1023,2600.098]
["2020-04-12T06:38:30.000000000","2020-04-12T13:38:30.000000000",1017,480312.5]
["2020-04-12T06:38:30.000000000","2020-04-12T13:38:30.000000000",1021,275.9772]
["2020-04-12T06:38:30.000000000","2020-04-12T13:38:30.000000000",1133,961.7354]
["2020-04-12T06:38:45.000000000","2020-04-12T13:38:45.000000000",1019,2342.947]
["2020-04-12T06:38:45.000000000","2020-04-12T13:38:45.000000000",1023,2485.84]
["2020-04-12T06:39:00.000000000","2020-04-12T13:39:00.000000000",1017,480245.8]
["2020-04-12T06:39:00.000000000","2020-04-12T13:39:00.000000000",1021,275.8217]
["2020-04-12T06:39:00.000000000","2020-04-12T13:39:00.000000000",1133,961.5896]
["2020-04-12T06:39:15.000000000","2020-04-12T13:39:15.000000000",1019,2246.7929999999997]
["2020-04-12T06:39:15.000000000","2020-04-12T13:39:15.000000000",1023,2400.1459999999997]
["2020-04-12T06:39:30.000000000","2020-04-12T13:39:30.000000000",1017,480241.69999999995]
["2020-04-12T06:39:30.000000000","2020-04-12T13:39:30.000000000",1021,275.7729]
["2020-04-12T06:39:30.000000000","2020-04-12T13:39:30.000000000",1133,961.7417]
["2020-04-12T06:39:45.000000000","2020-04-12T13:39:45.000000000",1019,2253.451]
["2020-04-12T06:39:45.000000000","2020-04-12T13:39:45.000000000",1023,2446.7439999999997]
["2020-04-12T06:40:00.000000000","2020-04-12T13:40:00.000000000",1017,480533.3]
["2020-04-12T06:40:00.000000000","2020-04-12T13:40:00.000000000",1021,275.7485]
["2020-04-12T06:40:00.000000000","2020-04-12T13:40:00.000000000",1133,962.0687]
["2020-04-12T06:40:15.000000000","2020-04-12T13:40:15.000000000",1019,2400.1459999999997]
["2020-04-12T06:40:15.000000000","2020-04-12T13:40:15.000000000",1023,2500.0]
["2020-04-12T06:40:30.000000000","2020-04-12T13:40:30.000000000",1017,480066.7]
["2020-04-12T06:40:30.000000000","2020-04-12T13:40:30.000000000",1021,275.7906]
["2020-04-12T06:40:30.000000000","2020-04-12T13:40:30.000000000",1133,961.475]
["2020-04-12T06:40:45.000000000","2020-04-12T13:40:45.000000000",1019,2400.1459999999997]
["2020-04-12T06:40:45.000000000","2020-04-12T13:40:45.000000000",1023,2500.0]
["2020-04-12T06:41:00.000000000","2020-04-12T13:41:00.000000000",1017,481678.60000000003]
["2020-04-12T06:41:00.000000000","2020-04-12T13:41:00.000000000",1021,275.6956]
["2020-04-12T06:41:00.000000000","2020-04-12T13:41:00.000000000",1133,960.9911]
["2020-04-12T06:41:15.000000000","2020-04-12T13:41:15.000000000",1019,2500.0]
["2020-04-12T06:41:15.000000000","2020-04-12T13:41:15.000000000",1023,2500.0]
["2020-04-12T06:41:30.000000000","2020-04-12T13:41:30.000000000",1017,480200.0]
["2020-04-12T06:41:30.000000000","2020-04-12T13:41:30.000000000",1021,275.7906]
["2020-04-12T06:41:30.000000000","2020-04-12T13:41:30.000000000",1133,961.7]
["2020-04-12T06:41:45.000000000","2020-04-12T13:41:45.000000000",1019,2400.1459999999997]
["2020-04-12T06:41:45.000000000","2020-04-12T13:41:45.000000000",1023,2453.401]
["2020-04-12T06:42:00.000000000","2020-04-12T13:42:00.000000000",1017,480060.4]
["2020-04-12T06:42:00.000000000","2020-04-12T13:42:00.000000000",1021,275.7885]
["2020-04-12T06:42:00.000000000","2020-04-12T13:42:00.000000000",1133,961.7625]
["2020-04-12T06:42:15.000000000","2020-04-12T13:42:15.000000000",1019,2353.434]
["2020-04-12T06:42:15.000000000","2020-04-12T13:42:15.000000000",1023,2593.424]
["2020-04-12T06:42:30.000000000","2020-04-12T13:42:30.000000000",1017,481739.6]
["2020-04-12T06:42:30.000000000","2020-04-12T13:42:30.000000000",1021,275.855]
["2020-04-12T06:42:30.000000000","2020-04-12T13:42:30.000000000",1133,963.1167]
["2020-04-12T06:42:45.000000000","2020-04-12T13:42:45.000000000",1019,2400.1459999999997]
["2020-04-12T06:42:45.000000000","2020-04-12T13:42:45.000000000",1023,2353.434]
["2020-04-12T06:43:00.000000000","2020-04-12T13:43:00.000000000",1017,480145.8]
["2020-04-12T06:43:00.000000000","2020-04-12T13:43:00.000000000",1021,275.764]
["2020-04-12T06:43:00.000000000","2020-04-12T13:43:00.000000000",1133,961.452]
["2020-04-12T06:43:15.000000000","2020-04-12T13:43:15.000000000",1019,2353.434]
["2020-04-12T06:43:15.000000000","2020-04-12T13:43:15.000000000",1023,2400.1459999999997]
["2020-04-12T06:43:30.000000000","2020-04-12T13:43:30.000000000",1017,480052.1]
["2020-04-12T06:43:30.000000000","2020-04-12T13:43:30.000000000",1021,275.7575]
["2020-04-12T06:43:30.000000000","2020-04-12T13:43:30.000000000",1133,961.1729]
["2020-04-12T06:43:45.000000000","2020-04-12T13:43:45.000000000",1019,2446.7439999999997]
["2020-04-12T06:43:45.000000000","2020-04-12T13:43:45.000000000",1023,2500.0]
["2020-04-12T06:44:00.000000000","2020-04-12T13:44:00.000000000",1017,480097.89999999997]
["2020-04-12T06:44:00.000000000","2020-04-12T13:44:00.000000000",1021,275.6908]
["2020-04-12T06:44:00.000000000","2020-04-12T13:44:00.000000000",1133,960.6083]
["2020-04-12T06:44:15.000000000","2020-04-12T13:44:15.000000000",1019,2193.408]
["2020-04-12T06:44:15.000000000","2020-04-12T13:44:15.000000000",1023,2353.434]
["2020-04-12T06:44:30.000000000","2020-04-12T13:44:30.000000000",1017,481714.60000000003]
["2020-04-12T06:44:30.000000000","2020-04-12T13:44:30.000000000",1021,275.6575]
["2020-04-12T06:44:30.000000000","2020-04-12T13:44:30.000000000",1133,960.6542]
["2020-04-12T06:44:45.000000000","2020-04-12T13:44:45.000000000",1019,2153.483]
["2020-04-12T06:44:45.000000000","2020-04-12T13:44:45.000000000",1023,2500.0]
["2020-04-12T06:45:00.000000000","2020-04-12T13:45:00.000000000",1017,479983.3]
["2020-04-12T06:45:00.000000000","2020-04-12T13:45:00.000000000",1021,275.5242]
["2020-04-12T06:45:00.000000000","2020-04-12T13:45:00.000000000",1133,960.5229]
["2020-04-12T06:45:15.000000000","2020-04-12T13:45:15.000000000",1019,2200.1949999999997]
["2020-04-12T06:45:15.000000000","2020-04-12T13:45:15.000000000",1023,2457.205]
["2020-04-12T06:45:30.000000000","2020-04-12T13:45:30.000000000",1017,481697.9]
["2020-04-12T06:45:30.000000000","2020-04-12T13:45:30.000000000",1021,275.5687]
["2020-04-12T06:45:30.000000000","2020-04-12T13:45:30.000000000",1133,960.6354]
["2020-04-12T06:45:45.000000000","2020-04-12T13:45:45.000000000",1019,2400.1459999999997]
["2020-04-12T06:45:45.000000000","2020-04-12T13:45:45.000000000",1023,2393.359]
["2020-04-12T06:46:00.000000000","2020-04-12T13:46:00.000000000",1017,481575.0]
["2020-04-12T06:46:00.000000000","2020-04-12T13:46:00.000000000",1021,275.5443]
["2020-04-12T06:46:00.000000000","2020-04-12T13:46:00.000000000",1133,962.6375]
["2020-04-12T06:46:15.000000000","2020-04-12T13:46:15.000000000",1019,2353.434]
["2020-04-12T06:46:15.000000000","2020-04-12T13:46:15.000000000",1023,2553.385]
["2020-04-12T06:46:30.000000000","2020-04-12T13:46:30.000000000",1017,481883.30000000005]
["2020-04-12T06:46:30.000000000","2020-04-12T13:46:30.000000000",1021,275.5953]
["2020-04-12T06:46:30.000000000","2020-04-12T13:46:30.000000000",1133,962.9708]
["2020-04-12T06:46:45.000000000","2020-04-12T13:46:45.000000000",1019,2293.505]
["2020-04-12T06:46:45.000000000","2020-04-12T13:46:45.000000000",1023,2446.7439999999997]
["2020-04-12T06:47:00.000000000","2020-04-12T13:47:00.000000000",1017,480343.8]
["2020-04-12T06:47:00.000000000","2020-04-12T13:47:00.000000000",1021,275.6775]
["2020-04-12T06:47:00.000000000","2020-04-12T13:47:00.000000000",1133,959.4209]
["2020-04-12T06:47:15.000000000","2020-04-12T13:47:15.000000000",1019,2300.049]
["2020-04-12T06:47:15.000000000","2020-04-12T13:47:15.000000000",1023,2393.359]
["2020-04-12T06:47:30.000000000","2020-04-12T13:47:30.000000000",1017,480393.7]
["2020-04-12T06:47:30.000000000","2020-04-12T13:47:30.000000000",1021,275.7574]
["2020-04-12T06:47:30.000000000","2020-04-12T13:47:30.000000000",1133,959.6166]
["2020-04-12T06:47:45.000000000","2020-04-12T13:47:45.000000000",1019,2406.6890000000003]
["2020-04-12T06:47:45.000000000","2020-04-12T13:47:45.000000000",1023,2353.434]
["2020-04-12T06:48:00.000000000","2020-04-12T13:48:00.000000000",1017,480202.1]
["2020-04-12T06:48:00.000000000","2020-04-12T13:48:00.000000000",1021,275.7218]
["2020-04-12T06:48:00.000000000","2020-04-12T13:48:00.000000000",1133,960.7]
["2020-04-12T06:48:15.000000000","2020-04-12T13:48:15.000000000",1019,2453.401]
["2020-04-12T06:48:15.000000000","2020-04-12T13:48:15.000000000",1023,2453.401]
["2020-04-12T06:48:30.000000000","2020-04-12T13:48:30.000000000",1017,480075.0]
["2020-04-12T06:48:30.000000000","2020-04-12T13:48:30.000000000",1021,275.6375]
["2020-04-12T06:48:30.000000000","2020-04-12T13:48:30.000000000",1133,960.7229]
["2020-04-12T06:48:45.000000000","2020-04-12T13:48:45.000000000",1019,2500.0]
["2020-04-12T06:48:45.000000000","2020-04-12T13:48:45.000000000",1023,2400.1459999999997]
["2020-04-12T06:49:00.000000000","2020-04-12T13:49:00.000000000",1017,481710.39999999997]
["2020-04-12T06:49:00.000000000","2020-04-12T13:49:00.000000000",1021,275.6841]
["2020-04-12T06:49:00.000000000","2020-04-12T13:49:00.000000000",1133,962.8333]
["2020-04-12T06:49:15.000000000","2020-04-12T13:49:15.000000000",1019,2493.457]
["2020-04-12T06:49:15.000000000","2020-04-12T13:49:15.000000000",1023,2500.0]
["2020-04-12T06:49:30.000000000","2020-04-12T13:49:30.000000000",1017,480412.5]
["2020-04-12T06:49:30.000000000","2020-04-12T13:49:30.000000000",1021,275.8573]
["2020-04-12T06:49:30.000000000","2020-04-12T13:49:30.000000000",1133,961.6896]
["2020-04-12T06:49:45.000000000","2020-04-12T13:49:45.000000000",1019,2446.7439999999997]
["2020-04-12T06:49:45.000000000","2020-04-12T13:49:45.000000000",1023,2500.0]
["2020-04-12T06:50:00.000000000","2020-04-12T13:50:00.000000000",1017,480027.10000000003]
["2020-04-12T06:50:00.000000000","2020-04-12T13:50:00.000000000",1021,275.6908]
["2020-04-12T06:50:00.000000000","2020-04-12T13:50:00.000000000",1133,961.0896]
["2020-04-12T06:50:15.000000000","2020-04-12T13:50:15.000000000",1019,2346.761]
["2020-04-12T06:50:15.000000000","2020-04-12T13:50:15.000000000",1023,2346.761]
["2020-04-12T06:50:30.000000000","2020-04-12T13:50:30.000000000",1017,481879.2]
["2020-04-12T06:50:30.000000000","2020-04-12T13:50:30.000000000",1021,275.582]
["2020-04-12T06:50:30.000000000","2020-04-12T13:50:30.000000000",1133,962.298]
["2020-04-12T06:50:45.000000000","2020-04-12T13:50:45.000000000",1019,2346.761]
["2020-04-12T06:50:45.000000000","2020-04-12T13:50:45.000000000",1023,2453.401]
["2020-04-12T06:51:00.000000000","2020-04-12T13:51:00.000000000",1017,479935.4]
["2020-04-12T06:51:00.000000000","2020-04-12T13:51:00.000000000",1021,275.6042]
["2020-04-12T06:51:00.000000000","2020-04-12T13:51:00.000000000",1133,958.55]
["2020-04-12T06:51:15.000000000","2020-04-12T13:51:15.000000000",1019,2346.761]
["2020-04-12T06:51:15.000000000","2020-04-12T13:51:15.000000000",1023,2500.0]
["2020-04-12T06:51:30.000000000","2020-04-12T13:51:30.000000000",1017,479670.8]
["2020-04-12T06:51:30.000000000","2020-04-12T13:51:30.000000000",1021,275.4976]
["2020-04-12T06:51:30.000000000","2020-04-12T13:51:30.000000000",1133,958.2041]
["2020-04-12T06:51:45.000000000","2020-04-12T13:51:45.000000000",1019,2300.049]
["2020-04-12T06:51:45.000000000","2020-04-12T13:51:45.000000000",1023,2300.049]
["2020-04-12T06:52:00.000000000","2020-04-12T13:52:00.000000000",1017,479781.3]
["2020-04-12T06:52:00.000000000","2020-04-12T13:52:00.000000000",1021,275.6241]
["2020-04-12T06:52:00.000000000","2020-04-12T13:52:00.000000000",1133,958.5459]
["2020-04-12T06:52:15.000000000","2020-04-12T13:52:15.000000000",1019,2300.049]
["2020-04-12T06:52:15.000000000","2020-04-12T13:52:15.000000000",1023,2453.401]
["2020-04-12T06:52:30.000000000","2020-04-12T13:52:30.000000000",1017,479354.2]
["2020-04-12T06:52:30.000000000","2020-04-12T13:52:30.000000000",1021,275.5376]
["2020-04-12T06:52:30.000000000","2020-04-12T13:52:30.000000000",1133,958.3271]
["2020-04-12T06:52:45.000000000","2020-04-12T13:52:45.000000000",1019,2353.434]
["2020-04-12T06:52:45.000000000","2020-04-12T13:52:45.000000000",1023,2400.1459999999997]
["2020-04-12T06:53:00.000000000","2020-04-12T13:53:00.000000000",1017,479760.4]
["2020-04-12T06:53:00.000000000","2020-04-12T13:53:00.000000000",1021,275.3622]
["2020-04-12T06:53:00.000000000","2020-04-12T13:53:00.000000000",1133,958.5958]
["2020-04-12T06:53:15.000000000","2020-04-12T13:53:15.000000000",1019,2453.401]
["2020-04-12T06:53:15.000000000","2020-04-12T13:53:15.000000000",1023,2353.434]
["2020-04-12T06:53:30.000000000","2020-04-12T13:53:30.000000000",1017,479683.3]
["2020-04-12T06:53:30.000000000","2020-04-12T13:53:30.000000000",1021,275.391]
["2020-04-12T06:53:30.000000000","2020-04-12T13:53:30.000000000",1133,958.3916]
["2020-04-12T06:53:45.000000000","2020-04-12T13:53:45.000000000",1019,2446.7439999999997]
["2020-04-12T06:53:45.000000000","2020-04-12T13:53:45.000000000",1023,2453.401]
["2020-04-12T06:54:00.000000000","2020-04-12T13:54:00.000000000",1017,479847.89999999997]
["2020-04-12T06:54:00.000000000","2020-04-12T13:54:00.000000000",1021,275.4043]
["2020-04-12T06:54:00.000000000","2020-04-12T13:54:00.000000000",1133,958.45]
["2020-04-12T06:54:15.000000000","2020-04-12T13:54:15.000000000",1019,2446.7439999999997]
["2020-04-12T06:54:15.000000000","2020-04-12T13:54:15.000000000",1023,2500.0]
["2020-04-12T06:54:30.000000000","2020-04-12T13:54:30.000000000",1017,478289.60000000003]
["2020-04-12T06:54:30.000000000","2020-04-12T13:54:30.000000000",1021,275.4998]
["2020-04-12T06:54:30.000000000","2020-04-12T13:54:30.000000000",1133,956.9813]
["2020-04-12T06:54:45.000000000","2020-04-12T13:54:45.000000000",1019,2400.1459999999997]
["2020-04-12T06:54:45.000000000","2020-04-12T13:54:45.000000000",1023,2500.0]
["2020-04-12T06:55:00.000000000","2020-04-12T13:55:00.000000000",1017,479712.5]
["2020-04-12T06:55:00.000000000","2020-04-12T13:55:00.000000000",1021,275.3599]
["2020-04-12T06:55:00.000000000","2020-04-12T13:55:00.000000000",1133,958.4021]
["2020-04-12T06:55:15.000000000","2020-04-12T13:55:15.000000000",1020,3031648.0]
["2020-04-12T06:55:15.000000000","2020-04-12T13:55:15.000000000",1130,835306941.792]
["2020-04-12T06:55:30.000000000","2020-04-12T13:55:30.000000000",1018,478785.7]
["2020-04-12T06:55:30.000000000","2020-04-12T13:55:30.000000000",1022,0.03809432]
["2020-04-12T06:55:45.000000000","2020-04-12T13:55:45.000000000",1016,477200.0]
["2020-04-12T06:55:45.000000000","2020-04-12T13:55:45.000000000",1020,3031648.0]
["2020-04-12T06:55:45.000000000","2020-04-12T13:55:45.000000000",1130,835238729.712]
["2020-04-12T06:56:00.000000000","2020-04-12T13:56:00.000000000",1018,479002.1]
["2020-04-12T06:56:00.000000000","2020-04-12T13:56:00.000000000",1022,0.03333253]
["2020-04-12T06:56:15.000000000","2020-04-12T13:56:15.000000000",1016,477400.0]
["2020-04-12T06:56:15.000000000","2020-04-12T13:56:15.000000000",1020,3031648.0]
["2020-04-12T06:56:15.000000000","2020-04-12T13:56:15.000000000",1130,835191436.0032]
["2020-04-12T06:56:30.000000000","2020-04-12T13:56:30.000000000",1018,478837.5]
["2020-04-12T06:56:30.000000000","2020-04-12T13:56:30.000000000",1022,0.03333253]
["2020-04-12T06:56:45.000000000","2020-04-12T13:56:45.000000000",1016,477500.0]
["2020-04-12T06:56:45.000000000","2020-04-12T13:56:45.000000000",1020,3031648.0]
["2020-04-12T06:56:45.000000000","2020-04-12T13:56:45.000000000",1130,835440940.6336]
["2020-04-12T06:57:00.000000000","2020-04-12T13:57:00.000000000",1018,479156.3]
["2020-04-12T06:57:00.000000000","2020-04-12T13:57:00.000000000",1022,0.06666507]
["2020-04-12T06:57:15.000000000","2020-04-12T13:57:15.000000000",1016,477400.0]
["2020-04-12T06:57:15.000000000","2020-04-12T13:57:15.000000000",1020,3031648.0]
["2020-04-12T06:57:15.000000000","2020-04-12T13:57:15.000000000",1130,835178399.9168]
["2020-04-12T06:57:30.000000000","2020-04-12T13:57:30.000000000",1018,480268.7]
["2020-04-12T06:57:30.000000000","2020-04-12T13:57:30.000000000",1022,0.0]
["2020-04-12T06:57:45.000000000","2020-04-12T13:57:45.000000000",1016,477500.0]
["2020-04-12T06:57:45.000000000","2020-04-12T13:57:45.000000000",1020,3031648.0]
["2020-04-12T06:57:45.000000000","2020-04-12T13:57:45.000000000",1130,835319371.5488]
["2020-04-12T06:58:00.000000000","2020-04-12T13:58:00.000000000",1018,478708.3]
["2020-04-12T06:58:00.000000000","2020-04-12T13:58:00.000000000",1022,0.05333205]
["2020-04-12T06:58:15.000000000","2020-04-12T13:58:15.000000000",1016,477300.0]
["2020-04-12T06:58:15.000000000","2020-04-12T13:58:15.000000000",1020,3031648.0]
["2020-04-12T06:58:15.000000000","2020-04-12T13:58:15.000000000",1130,835299059.5072]
["2020-04-12T06:58:30.000000000","2020-04-12T13:58:30.000000000",1018,478879.2]
["2020-04-12T06:58:30.000000000","2020-04-12T13:58:30.000000000",1022,0.03111036]
["2020-04-12T06:58:45.000000000","2020-04-12T13:58:45.000000000",1016,477500.0]
["2020-04-12T06:58:45.000000000","2020-04-12T13:58:45.000000000",1020,3031648.0]
["2020-04-12T06:58:45.000000000","2020-04-12T13:58:45.000000000",1130,835285720.256]
["2020-04-12T06:59:00.000000000","2020-04-12T13:59:00.000000000",1018,479425.0]
["2020-04-12T06:59:00.000000000","2020-04-12T13:59:00.000000000",1022,0.03111036]
["2020-04-12T06:59:15.000000000","2020-04-12T13:59:15.000000000",1016,477400.0]
["2020-04-12T06:59:15.000000000","2020-04-12T13:59:15.000000000",1020,3031648.0]
["2020-04-12T06:59:15.000000000","2020-04-12T13:59:15.000000000",1130,835279050.6304]
["2020-04-12T06:59:30.000000000","2020-04-12T13:59:30.000000000",1018,478545.8]
["2020-04-12T06:59:30.000000000","2020-04-12T13:59:30.000000000",1022,0.03111036]
["2020-04-12T06:59:45.000000000","2020-04-12T13:59:45.000000000",1016,477200.0]
["2020-04-12T06:59:45.000000000","2020-04-12T13:59:45.000000000",1020,3031648.0]
["2020-04-12T06:59:45.000000000","2020-04-12T13:59:45.000000000",1130,835339683.5904]
["2020-04-12T07:00:00.000000000","2020-04-12T14:00:00.000000000",1018,478300.0]
["2020-04-12T07:00:00.000000000","2020-04-12T14:00:00.000000000",1022,0.03333253]
["2020-04-12T07:00:15.000000000","2020-04-12T14:00:15.000000000",1016,477400.0]
["2020-04-12T07:00:15.000000000","2020-04-12T14:00:15.000000000",1020,3031648.0]
["2020-04-12T07:00:15.000000000","2020-04-12T14:00:15.000000000",1130,834626336.816]
["2020-04-12T07:00:30.000000000","2020-04-12T14:00:30.000000000",1018,478206.2]
["2020-04-12T07:00:30.000000000","2020-04-12T14:00:30.000000000",1022,0.06666507]
["2020-04-12T07:00:45.000000000","2020-04-12T14:00:45.000000000",1016,476900.0]
["2020-04-12T07:00:45.000000000","2020-04-12T14:00:45.000000000",1020,3031648.0]
["2020-04-12T07:00:45.000000000","2020-04-12T14:00:45.000000000",1130,834538722.1888]
["2020-04-12T07:01:00.000000000","2020-04-12T14:01:00.000000000",1018,478343.8]
["2020-04-12T07:01:00.000000000","2020-04-12T14:01:00.000000000",1022,0.0644429]
["2020-04-12T07:01:15.000000000","2020-04-12T14:01:15.000000000",1016,477300.0]
["2020-04-12T07:01:15.000000000","2020-04-12T14:01:15.000000000",1020,3031648.0]
["2020-04-12T07:01:15.000000000","2020-04-12T14:01:15.000000000",1130,834747299.5712]
["2020-04-12T07:01:30.000000000","2020-04-12T14:01:30.000000000",1018,478497.8]
["2020-04-12T07:01:30.000000000","2020-04-12T14:01:30.000000000",1022,0.03809432]
["2020-04-12T07:01:45.000000000","2020-04-12T14:01:45.000000000",1016,477300.0]
["2020-04-12T07:01:45.000000000","2020-04-12T14:01:45.000000000",1020,3031648.0]
["2020-04-12T07:01:45.000000000","2020-04-12T14:01:45.000000000",1130,834935868.0768]
["2020-04-12T07:02:00.000000000","2020-04-12T14:02:00.000000000",1018,478450.0]
["2020-04-12T07:02:00.000000000","2020-04-12T14:02:00.000000000",1022,0.06888723]
["2020-04-12T07:02:15.000000000","2020-04-12T14:02:15.000000000",1016,477000.0]
["2020-04-12T07:02:15.000000000","2020-04-12T14:02:15.000000000",1020,3031648.0]
["2020-04-12T07:02:15.000000000","2020-04-12T14:02:15.000000000",1130,834585712.7328]
["2020-04-12T07:02:30.000000000","2020-04-12T14:02:30.000000000",1018,478425.0]
["2020-04-12T07:02:30.000000000","2020-04-12T14:02:30.000000000",1022,0.03333253]
["2020-04-12T07:02:45.000000000","2020-04-12T14:02:45.000000000",1016,477300.0]
["2020-04-12T07:02:45.000000000","2020-04-12T14:02:45.000000000",1020,3031648.0]
["2020-04-12T07:02:45.000000000","2020-04-12T14:02:45.000000000",1130,834787620.4896]
["2020-04-12T07:03:00.000000000","2020-04-12T14:03:00.000000000",1018,478437.5]
["2020-04-12T07:03:00.000000000","2020-04-12T14:03:00.000000000",1022,0.0355547]
["2020-04-12T07:03:15.000000000","2020-04-12T14:03:15.000000000",1016,477300.0]
["2020-04-12T07:03:15.000000000","2020-04-12T14:03:15.000000000",1020,3031648.0]
["2020-04-12T07:03:15.000000000","2020-04-12T14:03:15.000000000",1130,834888877.5328]
["2020-04-12T07:03:30.000000000","2020-04-12T14:03:30.000000000",1018,478460.39999999997]
["2020-04-12T07:03:30.000000000","2020-04-12T14:03:30.000000000",1022,0.05333205]
["2020-04-12T07:03:45.000000000","2020-04-12T14:03:45.000000000",1017,479622.8]
["2020-04-12T07:03:45.000000000","2020-04-12T14:03:45.000000000",1021,275.4101]
["2020-04-12T07:03:45.000000000","2020-04-12T14:03:45.000000000",1133,958.0179]
["2020-04-12T07:04:00.000000000","2020-04-12T14:04:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:04:00.000000000","2020-04-12T14:04:00.000000000",1023,2346.761]
["2020-04-12T07:04:15.000000000","2020-04-12T14:04:15.000000000",1017,479677.1]
["2020-04-12T07:04:15.000000000","2020-04-12T14:04:15.000000000",1021,275.34]
["2020-04-12T07:04:15.000000000","2020-04-12T14:04:15.000000000",1133,958.0313]
["2020-04-12T07:04:30.000000000","2020-04-12T14:04:30.000000000",1019,2253.451]
["2020-04-12T07:04:30.000000000","2020-04-12T14:04:30.000000000",1023,2400.1459999999997]
["2020-04-12T07:04:45.000000000","2020-04-12T14:04:45.000000000",1017,479652.10000000003]
["2020-04-12T07:04:45.000000000","2020-04-12T14:04:45.000000000",1021,275.2579]
["2020-04-12T07:04:45.000000000","2020-04-12T14:04:45.000000000",1133,958.1813]
["2020-04-12T07:05:00.000000000","2020-04-12T14:05:00.000000000",1019,2300.049]
["2020-04-12T07:05:00.000000000","2020-04-12T14:05:00.000000000",1023,2400.1459999999997]
["2020-04-12T07:05:15.000000000","2020-04-12T14:05:15.000000000",1017,479468.8]
["2020-04-12T07:05:15.000000000","2020-04-12T14:05:15.000000000",1021,275.3023]
["2020-04-12T07:05:15.000000000","2020-04-12T14:05:15.000000000",1133,957.7417]
["2020-04-12T07:05:30.000000000","2020-04-12T14:05:30.000000000",1019,2300.049]
["2020-04-12T07:05:30.000000000","2020-04-12T14:05:30.000000000",1023,2400.1459999999997]
["2020-04-12T07:05:45.000000000","2020-04-12T14:05:45.000000000",1017,479820.80000000005]
["2020-04-12T07:05:45.000000000","2020-04-12T14:05:45.000000000",1021,275.3755]
["2020-04-12T07:05:45.000000000","2020-04-12T14:05:45.000000000",1133,958.275]
["2020-04-12T07:06:00.000000000","2020-04-12T14:06:00.000000000",1019,2400.1459999999997]
["2020-04-12T07:06:00.000000000","2020-04-12T14:06:00.000000000",1023,2346.761]
["2020-04-12T07:06:15.000000000","2020-04-12T14:06:15.000000000",1017,479718.8]
["2020-04-12T07:06:15.000000000","2020-04-12T14:06:15.000000000",1021,275.4599]
["2020-04-12T07:06:15.000000000","2020-04-12T14:06:15.000000000",1133,958.2125]
["2020-04-12T07:06:30.000000000","2020-04-12T14:06:30.000000000",1019,2300.049]
["2020-04-12T07:06:30.000000000","2020-04-12T14:06:30.000000000",1023,2400.1459999999997]
["2020-04-12T07:06:45.000000000","2020-04-12T14:06:45.000000000",1017,479441.7]
["2020-04-12T07:06:45.000000000","2020-04-12T14:06:45.000000000",1021,275.3777]
["2020-04-12T07:06:45.000000000","2020-04-12T14:06:45.000000000",1133,957.973]
["2020-04-12T07:07:00.000000000","2020-04-12T14:07:00.000000000",1019,2293.505]
["2020-04-12T07:07:00.000000000","2020-04-12T14:07:00.000000000",1023,2346.761]
["2020-04-12T07:07:15.000000000","2020-04-12T14:07:15.000000000",1017,479439.6]
["2020-04-12T07:07:15.000000000","2020-04-12T14:07:15.000000000",1021,275.3888]
["2020-04-12T07:07:15.000000000","2020-04-12T14:07:15.000000000",1133,957.8646]
["2020-04-12T07:07:30.000000000","2020-04-12T14:07:30.000000000",1019,2146.81]
["2020-04-12T07:07:30.000000000","2020-04-12T14:07:30.000000000",1023,2400.1459999999997]
["2020-04-12T07:07:45.000000000","2020-04-12T14:07:45.000000000",1017,479612.5]
["2020-04-12T07:07:45.000000000","2020-04-12T14:07:45.000000000",1021,275.3467]
["2020-04-12T07:07:45.000000000","2020-04-12T14:07:45.000000000",1133,958.1333]
["2020-04-12T07:08:00.000000000","2020-04-12T14:08:00.000000000",1020,3031648.0]
["2020-04-12T07:08:00.000000000","2020-04-12T14:08:00.000000000",1130,835220539.824]
["2020-04-12T07:08:15.000000000","2020-04-12T14:08:15.000000000",1018,478522.89999999997]
["2020-04-12T07:08:15.000000000","2020-04-12T14:08:15.000000000",1022,0.05333205]
["2020-04-12T07:08:30.000000000","2020-04-12T14:08:30.000000000",1016,477300.0]
["2020-04-12T07:08:30.000000000","2020-04-12T14:08:30.000000000",1020,3031648.0]
["2020-04-12T07:08:30.000000000","2020-04-12T14:08:30.000000000",1130,835097151.7504]
["2020-04-12T07:08:45.000000000","2020-04-12T14:08:45.000000000",1018,478447.9]
["2020-04-12T07:08:45.000000000","2020-04-12T14:08:45.000000000",1022,0.06888723]
["2020-04-12T07:09:00.000000000","2020-04-12T14:09:00.000000000",1016,477100.0]
["2020-04-12T07:09:00.000000000","2020-04-12T14:09:00.000000000",1020,3031648.0]
["2020-04-12T07:09:00.000000000","2020-04-12T14:09:00.000000000",1130,834686666.6112]
["2020-04-12T07:09:15.000000000","2020-04-12T14:09:15.000000000",1018,478270.8]
["2020-04-12T07:09:15.000000000","2020-04-12T14:09:15.000000000",1022,0.0999976]
["2020-04-12T07:09:30.000000000","2020-04-12T14:09:30.000000000",1016,477200.0]
["2020-04-12T07:09:30.000000000","2020-04-12T14:09:30.000000000",1020,3031648.0]
["2020-04-12T07:09:30.000000000","2020-04-12T14:09:30.000000000",1130,834875235.1168]
["2020-04-12T07:09:45.000000000","2020-04-12T14:09:45.000000000",1018,478454.2]
["2020-04-12T07:09:45.000000000","2020-04-12T14:09:45.000000000",1022,0.01555518]
["2020-04-12T07:10:00.000000000","2020-04-12T14:10:00.000000000",1016,477100.0]
["2020-04-12T07:10:00.000000000","2020-04-12T14:10:00.000000000",1020,3031648.0]
["2020-04-12T07:10:00.000000000","2020-04-12T14:10:00.000000000",1130,835191436.0032]
["2020-04-12T07:10:15.000000000","2020-04-12T14:10:15.000000000",1018,478400.0]
["2020-04-12T07:10:15.000000000","2020-04-12T14:10:15.000000000",1022,0.05110988]
["2020-04-12T07:10:30.000000000","2020-04-12T14:10:30.000000000",1016,477500.0]
["2020-04-12T07:10:30.000000000","2020-04-12T14:10:30.000000000",1020,3031648.0]
["2020-04-12T07:10:30.000000000","2020-04-12T14:10:30.000000000",1130,834612694.4]
["2020-04-12T07:10:45.000000000","2020-04-12T14:10:45.000000000",1018,478604.2]
["2020-04-12T07:10:45.000000000","2020-04-12T14:10:45.000000000",1022,0.08222024]
["2020-04-12T07:11:00.000000000","2020-04-12T14:11:00.000000000",1016,477300.0]
["2020-04-12T07:11:00.000000000","2020-04-12T14:11:00.000000000",1020,3031648.0]
["2020-04-12T07:11:00.000000000","2020-04-12T14:11:00.000000000",1130,834949207.328]
["2020-04-12T07:11:15.000000000","2020-04-12T14:11:15.000000000",1018,480216.7]
["2020-04-12T07:11:15.000000000","2020-04-12T14:11:15.000000000",1022,0.06666507]
["2020-04-12T07:11:30.000000000","2020-04-12T14:11:30.000000000",1016,477500.0]
["2020-04-12T07:11:30.000000000","2020-04-12T14:11:30.000000000",1020,3031648.0]
["2020-04-12T07:11:30.000000000","2020-04-12T14:11:30.000000000",1130,835252068.9632]
["2020-04-12T07:11:45.000000000","2020-04-12T14:11:45.000000000",1018,478543.8]
["2020-04-12T07:11:45.000000000","2020-04-12T14:11:45.000000000",1022,0.06666507]
["2020-04-12T07:12:00.000000000","2020-04-12T14:12:00.000000000",1016,477600.0]
["2020-04-12T07:12:00.000000000","2020-04-12T14:12:00.000000000",1020,3031648.0]
["2020-04-12T07:12:00.000000000","2020-04-12T14:12:00.000000000",1130,835292389.8816]
["2020-04-12T07:12:15.000000000","2020-04-12T14:12:15.000000000",1018,478633.30000000005]
["2020-04-12T07:12:15.000000000","2020-04-12T14:12:15.000000000",1022,0.04888771]
["2020-04-12T07:12:30.000000000","2020-04-12T14:12:30.000000000",1016,477200.0]
["2020-04-12T07:12:30.000000000","2020-04-12T14:12:30.000000000",1020,3031648.0]
["2020-04-12T07:12:30.000000000","2020-04-12T14:12:30.000000000",1130,834881904.7424]
["2020-04-12T07:12:45.000000000","2020-04-12T14:12:45.000000000",1018,478589.60000000003]
["2020-04-12T07:12:45.000000000","2020-04-12T14:12:45.000000000",1022,0.03333253]
["2020-04-12T07:13:00.000000000","2020-04-12T14:13:00.000000000",1016,477400.0]
["2020-04-12T07:13:00.000000000","2020-04-12T14:13:00.000000000",1020,3031648.0]
["2020-04-12T07:13:00.000000000","2020-04-12T14:13:00.000000000",1130,834929198.4512]
["2020-04-12T07:13:15.000000000","2020-04-12T14:13:15.000000000",1018,479031.3]
["2020-04-12T07:13:15.000000000","2020-04-12T14:13:15.000000000",1022,0.06666507]
["2020-04-12T07:13:30.000000000","2020-04-12T14:13:30.000000000",1016,477200.0]
["2020-04-12T07:13:30.000000000","2020-04-12T14:13:30.000000000",1020,3031648.0]
["2020-04-12T07:13:30.000000000","2020-04-12T14:13:30.000000000",1130,834841583.824]
["2020-04-12T07:13:45.000000000","2020-04-12T14:13:45.000000000",1018,478770.8]
["2020-04-12T07:13:45.000000000","2020-04-12T14:13:45.000000000",1022,0.04888771]
["2020-04-12T07:14:00.000000000","2020-04-12T14:14:00.000000000",1016,477400.0]
["2020-04-12T07:14:00.000000000","2020-04-12T14:14:00.000000000",1020,3031648.0]
["2020-04-12T07:14:00.000000000","2020-04-12T14:14:00.000000000",1130,835245702.5024]
["2020-04-12T07:14:15.000000000","2020-04-12T14:14:15.000000000",1018,478664.60000000003]
["2020-04-12T07:14:15.000000000","2020-04-12T14:14:15.000000000",1022,0.0355547]
["2020-04-12T07:14:30.000000000","2020-04-12T14:14:30.000000000",1016,476900.0]
["2020-04-12T07:14:30.000000000","2020-04-12T14:14:30.000000000",1020,3031648.0]
["2020-04-12T07:14:30.000000000","2020-04-12T14:14:30.000000000",1130,835124436.5824]
["2020-04-12T07:14:45.000000000","2020-04-12T14:14:45.000000000",1018,478352.10000000003]
["2020-04-12T07:14:45.000000000","2020-04-12T14:14:45.000000000",1022,0.05110988]
["2020-04-12T07:15:00.000000000","2020-04-12T14:15:00.000000000",1016,477300.0]
["2020-04-12T07:15:00.000000000","2020-04-12T14:15:00.000000000",1020,3031648.0]
["2020-04-12T07:15:00.000000000","2020-04-12T14:15:00.000000000",1130,834559034.2304]
["2020-04-12T07:15:15.000000000","2020-04-12T14:15:15.000000000",1018,478710.39999999997]
["2020-04-12T07:15:15.000000000","2020-04-12T14:15:15.000000000",1022,0.01555518]
["2020-04-12T07:15:30.000000000","2020-04-12T14:15:30.000000000",1016,477500.0]
["2020-04-12T07:15:30.000000000","2020-04-12T14:15:30.000000000",1020,3031648.0]
["2020-04-12T07:15:30.000000000","2020-04-12T14:15:30.000000000",1130,835090482.1248]
["2020-04-12T07:15:45.000000000","2020-04-12T14:15:45.000000000",1018,478729.2]
["2020-04-12T07:15:45.000000000","2020-04-12T14:15:45.000000000",1022,0.05110988]
["2020-04-12T07:16:00.000000000","2020-04-12T14:16:00.000000000",1016,477400.0]
["2020-04-12T07:16:00.000000000","2020-04-12T14:16:00.000000000",1020,3031648.0]
["2020-04-12T07:16:00.000000000","2020-04-12T14:16:00.000000000",1130,835333013.9648]
["2020-04-12T07:16:15.000000000","2020-04-12T14:16:15.000000000",1018,480675.0]
["2020-04-12T07:16:15.000000000","2020-04-12T14:16:15.000000000",1022,0.01777735]
["2020-04-12T07:16:30.000000000","2020-04-12T14:16:30.000000000",1016,477100.0]
["2020-04-12T07:16:30.000000000","2020-04-12T14:16:30.000000000",1020,3031648.0]
["2020-04-12T07:16:30.000000000","2020-04-12T14:16:30.000000000",1130,835319371.5488]
["2020-04-12T07:16:45.000000000","2020-04-12T14:16:45.000000000",1018,478872.9]
["2020-04-12T07:16:45.000000000","2020-04-12T14:16:45.000000000",1022,0.04666555]
["2020-04-12T07:17:00.000000000","2020-04-12T14:17:00.000000000",1016,477300.0]
["2020-04-12T07:17:00.000000000","2020-04-12T14:17:00.000000000",1020,3031648.0]
["2020-04-12T07:17:00.000000000","2020-04-12T14:17:00.000000000",1130,835151115.0848]
["2020-04-12T07:17:15.000000000","2020-04-12T14:17:15.000000000",1018,478775.0]
["2020-04-12T07:17:15.000000000","2020-04-12T14:17:15.000000000",1022,0.0355547]
["2020-04-12T07:17:30.000000000","2020-04-12T14:17:30.000000000",1016,477400.0]
["2020-04-12T07:17:30.000000000","2020-04-12T14:17:30.000000000",1020,3031648.0]
["2020-04-12T07:17:30.000000000","2020-04-12T14:17:30.000000000",1130,834888877.5328]
["2020-04-12T07:17:45.000000000","2020-04-12T14:17:45.000000000",1018,478956.2]
["2020-04-12T07:17:45.000000000","2020-04-12T14:17:45.000000000",1022,0.03111036]
["2020-04-12T07:18:00.000000000","2020-04-12T14:18:00.000000000",1016,477500.0]
["2020-04-12T07:18:00.000000000","2020-04-12T14:18:00.000000000",1020,3031648.0]
["2020-04-12T07:18:00.000000000","2020-04-12T14:18:00.000000000",1130,835238729.712]
["2020-04-12T07:18:15.000000000","2020-04-12T14:18:15.000000000",1018,478822.9]
["2020-04-12T07:18:15.000000000","2020-04-12T14:18:15.000000000",1022,0.04888771]
["2020-04-12T07:18:30.000000000","2020-04-12T14:18:30.000000000",1016,477100.0]
["2020-04-12T07:18:30.000000000","2020-04-12T14:18:30.000000000",1020,3031648.0]
["2020-04-12T07:18:30.000000000","2020-04-12T14:18:30.000000000",1130,834989831.4112]
["2020-04-12T07:18:45.000000000","2020-04-12T14:18:45.000000000",1018,478589.60000000003]
["2020-04-12T07:18:45.000000000","2020-04-12T14:18:45.000000000",1022,0.08444241]
["2020-04-12T07:19:00.000000000","2020-04-12T14:19:00.000000000",1016,477200.0]
["2020-04-12T07:19:00.000000000","2020-04-12T14:19:00.000000000",1020,3031648.0]
["2020-04-12T07:19:00.000000000","2020-04-12T14:19:00.000000000",1130,834794593.28]
["2020-04-12T07:19:15.000000000","2020-04-12T14:19:15.000000000",1018,478706.2]
["2020-04-12T07:19:15.000000000","2020-04-12T14:19:15.000000000",1022,0.0999976]
["2020-04-12T07:19:30.000000000","2020-04-12T14:19:30.000000000",1016,477000.0]
["2020-04-12T07:19:30.000000000","2020-04-12T14:19:30.000000000",1020,3031648.0]
["2020-04-12T07:19:30.000000000","2020-04-12T14:19:30.000000000",1130,834626336.816]
["2020-04-12T07:19:45.000000000","2020-04-12T14:19:45.000000000",1018,478783.3]
["2020-04-12T07:19:45.000000000","2020-04-12T14:19:45.000000000",1022,0.03111036]
["2020-04-12T07:20:00.000000000","2020-04-12T14:20:00.000000000",1016,476900.0]
["2020-04-12T07:20:00.000000000","2020-04-12T14:20:00.000000000",1020,3031648.0]
["2020-04-12T07:20:00.000000000","2020-04-12T14:20:00.000000000",1130,834646345.6928]
["2020-04-12T07:20:15.000000000","2020-04-12T14:20:15.000000000",1018,478802.1]
["2020-04-12T07:20:15.000000000","2020-04-12T14:20:15.000000000",1022,0.0]
["2020-04-12T07:20:30.000000000","2020-04-12T14:20:30.000000000",1016,476800.0]
["2020-04-12T07:20:30.000000000","2020-04-12T14:20:30.000000000",1020,3031648.0]
["2020-04-12T07:20:30.000000000","2020-04-12T14:20:30.000000000",1130,834882207.9072]
["2020-04-12T07:20:45.000000000","2020-04-12T14:20:45.000000000",1018,478818.8]
["2020-04-12T07:20:45.000000000","2020-04-12T14:20:45.000000000",1022,0.06888723]
["2020-04-12T07:21:00.000000000","2020-04-12T14:21:00.000000000",1016,477200.0]
["2020-04-12T07:21:00.000000000","2020-04-12T14:21:00.000000000",1020,3031648.0]
["2020-04-12T07:21:00.000000000","2020-04-12T14:21:00.000000000",1130,834874325.6224]
["2020-04-12T07:21:15.000000000","2020-04-12T14:21:15.000000000",1018,478808.3]
["2020-04-12T07:21:15.000000000","2020-04-12T14:21:15.000000000",1022,0.05333205]
["2020-04-12T07:21:30.000000000","2020-04-12T14:21:30.000000000",1016,477100.0]
["2020-04-12T07:21:30.000000000","2020-04-12T14:21:30.000000000",1020,3031648.0]
["2020-04-12T07:21:30.000000000","2020-04-12T14:21:30.000000000",1130,834949207.328]
["2020-04-12T07:21:45.000000000","2020-04-12T14:21:45.000000000",1018,478641.7]
["2020-04-12T07:21:45.000000000","2020-04-12T14:21:45.000000000",1022,0.0]
["2020-04-12T07:22:00.000000000","2020-04-12T14:22:00.000000000",1016,477000.0]
["2020-04-12T07:22:00.000000000","2020-04-12T14:22:00.000000000",1020,3031648.0]
["2020-04-12T07:22:00.000000000","2020-04-12T14:22:00.000000000",1130,834875235.1168]
["2020-04-12T07:22:15.000000000","2020-04-12T14:22:15.000000000",1018,478700.0]
["2020-04-12T07:22:15.000000000","2020-04-12T14:22:15.000000000",1022,0.01777735]
["2020-04-12T07:22:30.000000000","2020-04-12T14:22:30.000000000",1016,476900.0]
["2020-04-12T07:22:30.000000000","2020-04-12T14:22:30.000000000",1020,3031648.0]
["2020-04-12T07:22:30.000000000","2020-04-12T14:22:30.000000000",1130,834518713.312]
["2020-04-12T07:22:45.000000000","2020-04-12T14:22:45.000000000",1018,478779.2]
["2020-04-12T07:22:45.000000000","2020-04-12T14:22:45.000000000",1022,0.04888771]
["2020-04-12T07:23:00.000000000","2020-04-12T14:23:00.000000000",1016,476700.0]
["2020-04-12T07:23:00.000000000","2020-04-12T14:23:00.000000000",1020,3031648.0]
["2020-04-12T07:23:00.000000000","2020-04-12T14:23:00.000000000",1130,834673327.36]
["2020-04-12T07:23:15.000000000","2020-04-12T14:23:15.000000000",1018,478531.3]
["2020-04-12T07:23:15.000000000","2020-04-12T14:23:15.000000000",1022,0.0]
["2020-04-12T07:23:30.000000000","2020-04-12T14:23:30.000000000",1016,477000.0]
["2020-04-12T07:23:30.000000000","2020-04-12T14:23:30.000000000",1020,3031648.0]
["2020-04-12T07:23:30.000000000","2020-04-12T14:23:30.000000000",1130,834471419.6032]
["2020-04-12T07:23:45.000000000","2020-04-12T14:23:45.000000000",1018,478395.8]
["2020-04-12T07:23:45.000000000","2020-04-12T14:23:45.000000000",1022,0.0]
["2020-04-12T07:24:00.000000000","2020-04-12T14:24:00.000000000",1016,477200.0]
["2020-04-12T07:24:00.000000000","2020-04-12T14:24:00.000000000",1020,3031648.0]
["2020-04-12T07:24:00.000000000","2020-04-12T14:24:00.000000000",1130,834484758.8544]
["2020-04-12T07:24:15.000000000","2020-04-12T14:24:15.000000000",1018,478527.10000000003]
["2020-04-12T07:24:15.000000000","2020-04-12T14:24:15.000000000",1022,0.03333253]
["2020-04-12T07:24:30.000000000","2020-04-12T14:24:30.000000000",1016,476800.0]
["2020-04-12T07:24:30.000000000","2020-04-12T14:24:30.000000000",1020,3031648.0]
["2020-04-12T07:24:30.000000000","2020-04-12T14:24:30.000000000",1130,834559034.2304]
["2020-04-12T07:24:45.000000000","2020-04-12T14:24:45.000000000",1018,478618.7]
["2020-04-12T07:24:45.000000000","2020-04-12T14:24:45.000000000",1022,0.05110988]
["2020-04-12T07:25:00.000000000","2020-04-12T14:25:00.000000000",1016,477100.0]
["2020-04-12T07:25:00.000000000","2020-04-12T14:25:00.000000000",1020,3031648.0]
["2020-04-12T07:25:00.000000000","2020-04-12T14:25:00.000000000",1130,834377438.5152]
["2020-04-12T07:25:15.000000000","2020-04-12T14:25:15.000000000",1018,478704.2]
["2020-04-12T07:25:15.000000000","2020-04-12T14:25:15.000000000",1022,0.0355547]
["2020-04-12T07:25:30.000000000","2020-04-12T14:25:30.000000000",1016,477000.0]
["2020-04-12T07:25:30.000000000","2020-04-12T14:25:30.000000000",1020,3031648.0]
["2020-04-12T07:25:30.000000000","2020-04-12T14:25:30.000000000",1130,835191436.0032]
["2020-04-12T07:25:45.000000000","2020-04-12T14:25:45.000000000",1018,478531.3]
["2020-04-12T07:25:45.000000000","2020-04-12T14:25:45.000000000",1022,0.0644429]
["2020-04-12T07:26:00.000000000","2020-04-12T14:26:00.000000000",1016,477000.0]
["2020-04-12T07:26:00.000000000","2020-04-12T14:26:00.000000000",1020,3031648.0]
["2020-04-12T07:26:00.000000000","2020-04-12T14:26:00.000000000",1130,835292389.8816]
["2020-04-12T07:26:15.000000000","2020-04-12T14:26:15.000000000",1018,478727.10000000003]
["2020-04-12T07:26:15.000000000","2020-04-12T14:26:15.000000000",1022,0.03333253]
["2020-04-12T07:26:30.000000000","2020-04-12T14:26:30.000000000",1016,477000.0]
["2020-04-12T07:26:30.000000000","2020-04-12T14:26:30.000000000",1020,3031648.0]
["2020-04-12T07:26:30.000000000","2020-04-12T14:26:30.000000000",1130,834673024.1952]
["2020-04-12T07:26:45.000000000","2020-04-12T14:26:45.000000000",1018,478847.89999999997]
["2020-04-12T07:26:45.000000000","2020-04-12T14:26:45.000000000",1022,0.04888771]
["2020-04-12T07:27:00.000000000","2020-04-12T14:27:00.000000000",1016,477200.0]
["2020-04-12T07:27:00.000000000","2020-04-12T14:27:00.000000000",1020,3031648.0]
["2020-04-12T07:27:00.000000000","2020-04-12T14:27:00.000000000",1130,834377438.5152]
["2020-04-12T07:27:15.000000000","2020-04-12T14:27:15.000000000",1018,478662.5]
["2020-04-12T07:27:15.000000000","2020-04-12T14:27:15.000000000",1022,0.0355547]
["2020-04-12T07:27:30.000000000","2020-04-12T14:27:30.000000000",1016,477300.0]
["2020-04-12T07:27:30.000000000","2020-04-12T14:27:30.000000000",1020,3031648.0]
["2020-04-12T07:27:30.000000000","2020-04-12T14:27:30.000000000",1130,834962849.744]
["2020-04-12T07:27:45.000000000","2020-04-12T14:27:45.000000000",1018,478654.2]
["2020-04-12T07:27:45.000000000","2020-04-12T14:27:45.000000000",1022,0.06666507]
["2020-04-12T07:28:00.000000000","2020-04-12T14:28:00.000000000",1016,477000.0]
["2020-04-12T07:28:00.000000000","2020-04-12T14:28:00.000000000",1020,3031648.0]
["2020-04-12T07:28:00.000000000","2020-04-12T14:28:00.000000000",1130,834686666.6112]
["2020-04-12T07:28:15.000000000","2020-04-12T14:28:15.000000000",1018,478610.4]
["2020-04-12T07:28:15.000000000","2020-04-12T14:28:15.000000000",1022,0.03111036]
["2020-04-12T07:28:30.000000000","2020-04-12T14:28:30.000000000",1016,477200.0]
["2020-04-12T07:28:30.000000000","2020-04-12T14:28:30.000000000",1020,3031648.0]
["2020-04-12T07:28:30.000000000","2020-04-12T14:28:30.000000000",1130,834902216.784]
["2020-04-12T07:28:45.000000000","2020-04-12T14:28:45.000000000",1018,478650.0]
["2020-04-12T07:28:45.000000000","2020-04-12T14:28:45.000000000",1022,0.04888771]
["2020-04-12T07:29:00.000000000","2020-04-12T14:29:00.000000000",1016,477100.0]
["2020-04-12T07:29:00.000000000","2020-04-12T14:29:00.000000000",1020,3031648.0]
["2020-04-12T07:29:00.000000000","2020-04-12T14:29:00.000000000",1130,834929198.4512]
["2020-04-12T07:29:15.000000000","2020-04-12T14:29:15.000000000",1018,478572.9]
["2020-04-12T07:29:15.000000000","2020-04-12T14:29:15.000000000",1022,0.01555518]
["2020-04-12T07:29:30.000000000","2020-04-12T14:29:30.000000000",1016,477200.0]
["2020-04-12T07:29:30.000000000","2020-04-12T14:29:30.000000000",1020,3031648.0]
["2020-04-12T07:29:30.000000000","2020-04-12T14:29:30.000000000",1130,835030152.3296]
["2020-04-12T07:29:45.000000000","2020-04-12T14:29:45.000000000",1018,478681.2]
["2020-04-12T07:29:45.000000000","2020-04-12T14:29:45.000000000",1022,0.03333253]
["2020-04-12T07:30:00.000000000","2020-04-12T14:30:00.000000000",1016,477300.0]
["2020-04-12T07:30:00.000000000","2020-04-12T14:30:00.000000000",1020,3031648.0]
["2020-04-12T07:30:00.000000000","2020-04-12T14:30:00.000000000",1130,835036821.9552]
["2020-04-12T07:30:15.000000000","2020-04-12T14:30:15.000000000",1018,478716.7]
["2020-04-12T07:30:15.000000000","2020-04-12T14:30:15.000000000",1022,0.0]
["2020-04-12T07:30:30.000000000","2020-04-12T14:30:30.000000000",1016,477200.0]
["2020-04-12T07:30:30.000000000","2020-04-12T14:30:30.000000000",1020,3031648.0]
["2020-04-12T07:30:30.000000000","2020-04-12T14:30:30.000000000",1130,834881904.7424]
["2020-04-12T07:30:45.000000000","2020-04-12T14:30:45.000000000",1018,478916.7]
["2020-04-12T07:30:45.000000000","2020-04-12T14:30:45.000000000",1022,0.0]
["2020-04-12T07:31:00.000000000","2020-04-12T14:31:00.000000000",1016,477100.0]
["2020-04-12T07:31:00.000000000","2020-04-12T14:31:00.000000000",1020,3031648.0]
["2020-04-12T07:31:00.000000000","2020-04-12T14:31:00.000000000",1130,835198408.7936]
["2020-04-12T07:31:15.000000000","2020-04-12T14:31:15.000000000",1018,478587.5]
["2020-04-12T07:31:15.000000000","2020-04-12T14:31:15.000000000",1022,0.06666507]
["2020-04-12T07:31:30.000000000","2020-04-12T14:31:30.000000000",1016,476900.0]
["2020-04-12T07:31:30.000000000","2020-04-12T14:31:30.000000000",1020,3031648.0]
["2020-04-12T07:31:30.000000000","2020-04-12T14:31:30.000000000",1130,834464749.9776]
["2020-04-12T07:31:45.000000000","2020-04-12T14:31:45.000000000",1018,478522.89999999997]
["2020-04-12T07:31:45.000000000","2020-04-12T14:31:45.000000000",1022,0.06666507]
["2020-04-12T07:32:00.000000000","2020-04-12T14:32:00.000000000",1016,476700.0]
["2020-04-12T07:32:00.000000000","2020-04-12T14:32:00.000000000",1020,3031648.0]
["2020-04-12T07:32:00.000000000","2020-04-12T14:32:00.000000000",1130,834558731.0656]
["2020-04-12T07:32:15.000000000","2020-04-12T14:32:15.000000000",1018,478135.4]
["2020-04-12T07:32:15.000000000","2020-04-12T14:32:15.000000000",1022,0.0]
["2020-04-12T07:32:30.000000000","2020-04-12T14:32:30.000000000",1016,476700.0]
["2020-04-12T07:32:30.000000000","2020-04-12T14:32:30.000000000",1020,3031648.0]
["2020-04-12T07:32:30.000000000","2020-04-12T14:32:30.000000000",1130,833778081.7056]
["2020-04-12T07:32:45.000000000","2020-04-12T14:32:45.000000000",1018,478281.3]
["2020-04-12T07:32:45.000000000","2020-04-12T14:32:45.000000000",1022,0.01777735]
["2020-04-12T07:33:00.000000000","2020-04-12T14:33:00.000000000",1016,477000.0]
["2020-04-12T07:33:00.000000000","2020-04-12T14:33:00.000000000",1020,3031648.0]
["2020-04-12T07:33:00.000000000","2020-04-12T14:33:00.000000000",1130,833980292.6272]
["2020-04-12T07:33:15.000000000","2020-04-12T14:33:15.000000000",1018,478177.1]
["2020-04-12T07:33:15.000000000","2020-04-12T14:33:15.000000000",1022,0.03333253]
["2020-04-12T07:33:30.000000000","2020-04-12T14:33:30.000000000",1016,476900.0]
["2020-04-12T07:33:30.000000000","2020-04-12T14:33:30.000000000",1020,3031648.0]
["2020-04-12T07:33:30.000000000","2020-04-12T14:33:30.000000000",1130,834235860.5536]
["2020-04-12T07:33:45.000000000","2020-04-12T14:33:45.000000000",1018,478108.3]
["2020-04-12T07:33:45.000000000","2020-04-12T14:33:45.000000000",1022,0.05110988]
["2020-04-12T07:34:00.000000000","2020-04-12T14:34:00.000000000",1016,476700.0]
["2020-04-12T07:34:00.000000000","2020-04-12T14:34:00.000000000",1020,3031648.0]
["2020-04-12T07:34:00.000000000","2020-04-12T14:34:00.000000000",1130,833872365.9584]
["2020-04-12T07:34:15.000000000","2020-04-12T14:34:15.000000000",1018,478077.1]
["2020-04-12T07:34:15.000000000","2020-04-12T14:34:15.000000000",1022,0.05110988]
["2020-04-12T07:34:30.000000000","2020-04-12T14:34:30.000000000",1016,476500.0]
["2020-04-12T07:34:30.000000000","2020-04-12T14:34:30.000000000",1020,3031648.0]
["2020-04-12T07:34:30.000000000","2020-04-12T14:34:30.000000000",1130,834080943.3408]
["2020-04-12T07:34:45.000000000","2020-04-12T14:34:45.000000000",1018,478222.89999999997]
["2020-04-12T07:34:45.000000000","2020-04-12T14:34:45.000000000",1022,0.06666507]
["2020-04-12T07:35:00.000000000","2020-04-12T14:35:00.000000000",1016,476800.0]
["2020-04-12T07:35:00.000000000","2020-04-12T14:35:00.000000000",1020,3031648.0]
["2020-04-12T07:35:00.000000000","2020-04-12T14:35:00.000000000",1130,833684100.6176]
["2020-04-12T07:35:15.000000000","2020-04-12T14:35:15.000000000",1018,478331.2]
["2020-04-12T07:35:15.000000000","2020-04-12T14:35:15.000000000",1022,0.04666555]
["2020-04-12T07:35:30.000000000","2020-04-12T14:35:30.000000000",1016,477000.0]
["2020-04-12T07:35:30.000000000","2020-04-12T14:35:30.000000000",1020,3031648.0]
["2020-04-12T07:35:30.000000000","2020-04-12T14:35:30.000000000",1130,834323475.1808]
["2020-04-12T07:35:45.000000000","2020-04-12T14:35:45.000000000",1018,478208.3]
["2020-04-12T07:35:45.000000000","2020-04-12T14:35:45.000000000",1022,0.06888723]
["2020-04-12T07:36:00.000000000","2020-04-12T14:36:00.000000000",1016,477000.0]
["2020-04-12T07:36:00.000000000","2020-04-12T14:36:00.000000000",1020,3031648.0]
["2020-04-12T07:36:00.000000000","2020-04-12T14:36:00.000000000",1130,834276484.6368]
["2020-04-12T07:36:15.000000000","2020-04-12T14:36:15.000000000",1018,478489.6]
["2020-04-12T07:36:15.000000000","2020-04-12T14:36:15.000000000",1022,0.0644429]
["2020-04-12T07:36:30.000000000","2020-04-12T14:36:30.000000000",1016,476900.0]
["2020-04-12T07:36:30.000000000","2020-04-12T14:36:30.000000000",1020,3031648.0]
["2020-04-12T07:36:30.000000000","2020-04-12T14:36:30.000000000",1130,834330144.8064]
["2020-04-12T07:36:45.000000000","2020-04-12T14:36:45.000000000",1018,478497.9]
["2020-04-12T07:36:45.000000000","2020-04-12T14:36:45.000000000",1022,0.01777735]
["2020-04-12T07:37:00.000000000","2020-04-12T14:37:00.000000000",1016,477200.0]
["2020-04-12T07:37:00.000000000","2020-04-12T14:37:00.000000000",1020,3031648.0]
["2020-04-12T07:37:00.000000000","2020-04-12T14:37:00.000000000",1130,834552061.44]
["2020-04-12T07:37:15.000000000","2020-04-12T14:37:15.000000000",1018,478458.3]
["2020-04-12T07:37:15.000000000","2020-04-12T14:37:15.000000000",1022,0.06888723]
["2020-04-12T07:37:30.000000000","2020-04-12T14:37:30.000000000",1016,477000.0]
["2020-04-12T07:37:30.000000000","2020-04-12T14:37:30.000000000",1020,3031648.0]
["2020-04-12T07:37:30.000000000","2020-04-12T14:37:30.000000000",1130,834713648.2784]
["2020-04-12T07:37:45.000000000","2020-04-12T14:37:45.000000000",1019,2157.2960000000003]
["2020-04-12T07:37:45.000000000","2020-04-12T14:37:45.000000000",1023,2142.997]
["2020-04-12T07:38:00.000000000","2020-04-12T14:38:00.000000000",1017,479343.8]
["2020-04-12T07:38:00.000000000","2020-04-12T14:38:00.000000000",1021,275.2674]
["2020-04-12T07:38:00.000000000","2020-04-12T14:38:00.000000000",1133,957.6027]
["2020-04-12T07:38:15.000000000","2020-04-12T14:38:15.000000000",1019,2146.81]
["2020-04-12T07:38:15.000000000","2020-04-12T14:38:15.000000000",1023,2200.1949999999997]
["2020-04-12T07:38:30.000000000","2020-04-12T14:38:30.000000000",1017,479629.2]
["2020-04-12T07:38:30.000000000","2020-04-12T14:38:30.000000000",1021,275.391]
["2020-04-12T07:38:30.000000000","2020-04-12T14:38:30.000000000",1133,958.0209]
["2020-04-12T07:38:45.000000000","2020-04-12T14:38:45.000000000",1019,2100.098]
["2020-04-12T07:38:45.000000000","2020-04-12T14:38:45.000000000",1023,2253.451]
["2020-04-12T07:39:00.000000000","2020-04-12T14:39:00.000000000",1017,479220.8]
["2020-04-12T07:39:00.000000000","2020-04-12T14:39:00.000000000",1021,275.3555]
["2020-04-12T07:39:00.000000000","2020-04-12T14:39:00.000000000",1133,957.5562]
["2020-04-12T07:39:15.000000000","2020-04-12T14:39:15.000000000",1019,2146.81]
["2020-04-12T07:39:15.000000000","2020-04-12T14:39:15.000000000",1023,2246.7929999999997]
["2020-04-12T07:39:30.000000000","2020-04-12T14:39:30.000000000",1017,479504.2]
["2020-04-12T07:39:30.000000000","2020-04-12T14:39:30.000000000",1021,275.3023]
["2020-04-12T07:39:30.000000000","2020-04-12T14:39:30.000000000",1133,957.9896]
["2020-04-12T07:39:45.000000000","2020-04-12T14:39:45.000000000",1019,2253.451]
["2020-04-12T07:39:45.000000000","2020-04-12T14:39:45.000000000",1023,2153.483]
["2020-04-12T07:40:00.000000000","2020-04-12T14:40:00.000000000",1017,479535.39999999997]
["2020-04-12T07:40:00.000000000","2020-04-12T14:40:00.000000000",1021,275.2956]
["2020-04-12T07:40:00.000000000","2020-04-12T14:40:00.000000000",1133,958.2437]
["2020-04-12T07:40:15.000000000","2020-04-12T14:40:15.000000000",1019,2246.7929999999997]
["2020-04-12T07:40:15.000000000","2020-04-12T14:40:15.000000000",1023,2200.1949999999997]
["2020-04-12T07:40:30.000000000","2020-04-12T14:40:30.000000000",1017,479760.4]
["2020-04-12T07:40:30.000000000","2020-04-12T14:40:30.000000000",1021,275.4266]
["2020-04-12T07:40:30.000000000","2020-04-12T14:40:30.000000000",1133,958.8437]
["2020-04-12T07:40:45.000000000","2020-04-12T14:40:45.000000000",1019,2253.451]
["2020-04-12T07:40:45.000000000","2020-04-12T14:40:45.000000000",1023,2300.049]
["2020-04-12T07:41:00.000000000","2020-04-12T14:41:00.000000000",1017,479629.2]
["2020-04-12T07:41:00.000000000","2020-04-12T14:41:00.000000000",1021,275.3246]
["2020-04-12T07:41:00.000000000","2020-04-12T14:41:00.000000000",1133,958.2]
["2020-04-12T07:41:15.000000000","2020-04-12T14:41:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:41:15.000000000","2020-04-12T14:41:15.000000000",1023,2246.7929999999997]
["2020-04-12T07:41:30.000000000","2020-04-12T14:41:30.000000000",1017,479560.4]
["2020-04-12T07:41:30.000000000","2020-04-12T14:41:30.000000000",1021,275.411]
["2020-04-12T07:41:30.000000000","2020-04-12T14:41:30.000000000",1133,958.5417]
["2020-04-12T07:41:45.000000000","2020-04-12T14:41:45.000000000",1019,2246.7929999999997]
["2020-04-12T07:41:45.000000000","2020-04-12T14:41:45.000000000",1023,2146.81]
["2020-04-12T07:42:00.000000000","2020-04-12T14:42:00.000000000",1017,479566.7]
["2020-04-12T07:42:00.000000000","2020-04-12T14:42:00.000000000",1021,275.3734]
["2020-04-12T07:42:00.000000000","2020-04-12T14:42:00.000000000",1133,957.8646]
["2020-04-12T07:42:15.000000000","2020-04-12T14:42:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:42:15.000000000","2020-04-12T14:42:15.000000000",1023,2200.1949999999997]
["2020-04-12T07:42:30.000000000","2020-04-12T14:42:30.000000000",1017,479736.60000000003]
["2020-04-12T07:42:30.000000000","2020-04-12T14:42:30.000000000",1021,275.4434]
["2020-04-12T07:42:30.000000000","2020-04-12T14:42:30.000000000",1133,958.1429]
["2020-04-12T07:42:45.000000000","2020-04-12T14:42:45.000000000",1019,2153.483]
["2020-04-12T07:42:45.000000000","2020-04-12T14:42:45.000000000",1023,2100.098]
["2020-04-12T07:43:00.000000000","2020-04-12T14:43:00.000000000",1017,479541.7]
["2020-04-12T07:43:00.000000000","2020-04-12T14:43:00.000000000",1021,275.4577]
["2020-04-12T07:43:00.000000000","2020-04-12T14:43:00.000000000",1133,958.7709]
["2020-04-12T07:43:15.000000000","2020-04-12T14:43:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:43:15.000000000","2020-04-12T14:43:15.000000000",1023,2253.451]
["2020-04-12T07:43:30.000000000","2020-04-12T14:43:30.000000000",1017,479539.60000000003]
["2020-04-12T07:43:30.000000000","2020-04-12T14:43:30.000000000",1021,275.2357]
["2020-04-12T07:43:30.000000000","2020-04-12T14:43:30.000000000",1133,958.1021]
["2020-04-12T07:43:45.000000000","2020-04-12T14:43:45.000000000",1019,2253.451]
["2020-04-12T07:43:45.000000000","2020-04-12T14:43:45.000000000",1023,2200.1949999999997]
["2020-04-12T07:44:00.000000000","2020-04-12T14:44:00.000000000",1017,479375.0]
["2020-04-12T07:44:00.000000000","2020-04-12T14:44:00.000000000",1021,275.3378]
["2020-04-12T07:44:00.000000000","2020-04-12T14:44:00.000000000",1133,957.4958]
["2020-04-12T07:44:15.000000000","2020-04-12T14:44:15.000000000",1019,2300.049]
["2020-04-12T07:44:15.000000000","2020-04-12T14:44:15.000000000",1023,2153.483]
["2020-04-12T07:44:30.000000000","2020-04-12T14:44:30.000000000",1017,479495.8]
["2020-04-12T07:44:30.000000000","2020-04-12T14:44:30.000000000",1021,275.2201]
["2020-04-12T07:44:30.000000000","2020-04-12T14:44:30.000000000",1133,957.552]
["2020-04-12T07:44:45.000000000","2020-04-12T14:44:45.000000000",1019,2200.1949999999997]
["2020-04-12T07:44:45.000000000","2020-04-12T14:44:45.000000000",1023,2153.483]
["2020-04-12T07:45:00.000000000","2020-04-12T14:45:00.000000000",1017,479597.89999999997]
["2020-04-12T07:45:00.000000000","2020-04-12T14:45:00.000000000",1021,275.2245]
["2020-04-12T07:45:00.000000000","2020-04-12T14:45:00.000000000",1133,958.2833]
["2020-04-12T07:45:15.000000000","2020-04-12T14:45:15.000000000",1019,2253.451]
["2020-04-12T07:45:15.000000000","2020-04-12T14:45:15.000000000",1023,2200.1949999999997]
["2020-04-12T07:45:30.000000000","2020-04-12T14:45:30.000000000",1017,479318.8]
["2020-04-12T07:45:30.000000000","2020-04-12T14:45:30.000000000",1021,275.2601]
["2020-04-12T07:45:30.000000000","2020-04-12T14:45:30.000000000",1133,957.5021]
["2020-04-12T07:45:45.000000000","2020-04-12T14:45:45.000000000",1019,2253.451]
["2020-04-12T07:45:45.000000000","2020-04-12T14:45:45.000000000",1023,2153.483]
["2020-04-12T07:46:00.000000000","2020-04-12T14:46:00.000000000",1017,479314.6]
["2020-04-12T07:46:00.000000000","2020-04-12T14:46:00.000000000",1021,275.2912]
["2020-04-12T07:46:00.000000000","2020-04-12T14:46:00.000000000",1133,957.6709]
["2020-04-12T07:46:15.000000000","2020-04-12T14:46:15.000000000",1019,2300.049]
["2020-04-12T07:46:15.000000000","2020-04-12T14:46:15.000000000",1023,2200.1949999999997]
["2020-04-12T07:46:30.000000000","2020-04-12T14:46:30.000000000",1017,479522.89999999997]
["2020-04-12T07:46:30.000000000","2020-04-12T14:46:30.000000000",1021,275.3244]
["2020-04-12T07:46:30.000000000","2020-04-12T14:46:30.000000000",1133,957.8937]
["2020-04-12T07:46:45.000000000","2020-04-12T14:46:45.000000000",1019,2185.791]
["2020-04-12T07:46:45.000000000","2020-04-12T14:46:45.000000000",1023,2257.254]
["2020-04-12T07:47:00.000000000","2020-04-12T14:47:00.000000000",1017,479258.30000000005]
["2020-04-12T07:47:00.000000000","2020-04-12T14:47:00.000000000",1021,275.1713]
["2020-04-12T07:47:00.000000000","2020-04-12T14:47:00.000000000",1133,957.4146]
["2020-04-12T07:47:15.000000000","2020-04-12T14:47:15.000000000",1019,2006.787]
["2020-04-12T07:47:15.000000000","2020-04-12T14:47:15.000000000",1023,2246.7929999999997]
["2020-04-12T07:47:30.000000000","2020-04-12T14:47:30.000000000",1017,479518.7]
["2020-04-12T07:47:30.000000000","2020-04-12T14:47:30.000000000",1021,275.1602]
["2020-04-12T07:47:30.000000000","2020-04-12T14:47:30.000000000",1133,958.9791]
["2020-04-12T07:47:45.000000000","2020-04-12T14:47:45.000000000",1019,2200.1949999999997]
["2020-04-12T07:47:45.000000000","2020-04-12T14:47:45.000000000",1023,2200.1949999999997]
["2020-04-12T07:48:00.000000000","2020-04-12T14:48:00.000000000",1017,479350.0]
["2020-04-12T07:48:00.000000000","2020-04-12T14:48:00.000000000",1021,275.2246]
["2020-04-12T07:48:00.000000000","2020-04-12T14:48:00.000000000",1133,957.4979]
["2020-04-12T07:48:15.000000000","2020-04-12T14:48:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:48:15.000000000","2020-04-12T14:48:15.000000000",1023,2200.1949999999997]
["2020-04-12T07:48:30.000000000","2020-04-12T14:48:30.000000000",1017,479537.5]
["2020-04-12T07:48:30.000000000","2020-04-12T14:48:30.000000000",1021,275.1935]
["2020-04-12T07:48:30.000000000","2020-04-12T14:48:30.000000000",1133,957.7792]
["2020-04-12T07:48:45.000000000","2020-04-12T14:48:45.000000000",1019,2200.1949999999997]
["2020-04-12T07:48:45.000000000","2020-04-12T14:48:45.000000000",1023,2193.408]
["2020-04-12T07:49:00.000000000","2020-04-12T14:49:00.000000000",1017,479285.39999999997]
["2020-04-12T07:49:00.000000000","2020-04-12T14:49:00.000000000",1021,275.2912]
["2020-04-12T07:49:00.000000000","2020-04-12T14:49:00.000000000",1133,957.3437]
["2020-04-12T07:49:15.000000000","2020-04-12T14:49:15.000000000",1019,2100.098]
["2020-04-12T07:49:15.000000000","2020-04-12T14:49:15.000000000",1023,2100.098]
["2020-04-12T07:49:30.000000000","2020-04-12T14:49:30.000000000",1017,479016.7]
["2020-04-12T07:49:30.000000000","2020-04-12T14:49:30.000000000",1021,275.1246]
["2020-04-12T07:49:30.000000000","2020-04-12T14:49:30.000000000",1133,957.3667]
["2020-04-12T07:49:45.000000000","2020-04-12T14:49:45.000000000",1019,2253.451]
["2020-04-12T07:49:45.000000000","2020-04-12T14:49:45.000000000",1023,2200.1949999999997]
["2020-04-12T07:50:00.000000000","2020-04-12T14:50:00.000000000",1017,479243.7]
["2020-04-12T07:50:00.000000000","2020-04-12T14:50:00.000000000",1021,275.2601]
["2020-04-12T07:50:00.000000000","2020-04-12T14:50:00.000000000",1133,957.6645]
["2020-04-12T07:50:15.000000000","2020-04-12T14:50:15.000000000",1019,2100.098]
["2020-04-12T07:50:15.000000000","2020-04-12T14:50:15.000000000",1023,2253.451]
["2020-04-12T07:50:30.000000000","2020-04-12T14:50:30.000000000",1018,478308.0]
["2020-04-12T07:50:30.000000000","2020-04-12T14:50:30.000000000",1022,0.0]
["2020-04-12T07:50:45.000000000","2020-04-12T14:50:45.000000000",1016,476700.0]
["2020-04-12T07:50:45.000000000","2020-04-12T14:50:45.000000000",1020,3031648.0]
["2020-04-12T07:50:45.000000000","2020-04-12T14:50:45.000000000",1130,834074576.88]
["2020-04-12T07:51:00.000000000","2020-04-12T14:51:00.000000000",1018,478360.4]
["2020-04-12T07:51:00.000000000","2020-04-12T14:51:00.000000000",1022,0.0]
["2020-04-12T07:51:15.000000000","2020-04-12T14:51:15.000000000",1016,476900.0]
["2020-04-12T07:51:15.000000000","2020-04-12T14:51:15.000000000",1020,3031648.0]
["2020-04-12T07:51:15.000000000","2020-04-12T14:51:15.000000000",1130,834148549.0912]
["2020-04-12T07:51:30.000000000","2020-04-12T14:51:30.000000000",1018,478162.5]
["2020-04-12T07:51:30.000000000","2020-04-12T14:51:30.000000000",1022,0.03333253]
["2020-04-12T07:51:45.000000000","2020-04-12T14:51:45.000000000",1016,476700.0]
["2020-04-12T07:51:45.000000000","2020-04-12T14:51:45.000000000",1020,3031648.0]
["2020-04-12T07:51:45.000000000","2020-04-12T14:51:45.000000000",1130,834114897.7984]
["2020-04-12T07:52:00.000000000","2020-04-12T14:52:00.000000000",1018,479485.4]
["2020-04-12T07:52:00.000000000","2020-04-12T14:52:00.000000000",1022,0.08222024]
["2020-04-12T07:52:15.000000000","2020-04-12T14:52:15.000000000",1016,476000.0]
["2020-04-12T07:52:15.000000000","2020-04-12T14:52:15.000000000",1020,3031648.0]
["2020-04-12T07:52:15.000000000","2020-04-12T14:52:15.000000000",1130,833993631.8784]
["2020-04-12T07:52:30.000000000","2020-04-12T14:52:30.000000000",1018,479737.5]
["2020-04-12T07:52:30.000000000","2020-04-12T14:52:30.000000000",1022,0.0]
["2020-04-12T07:52:45.000000000","2020-04-12T14:52:45.000000000",1016,476600.0]
["2020-04-12T07:52:45.000000000","2020-04-12T14:52:45.000000000",1020,3031648.0]
["2020-04-12T07:52:45.000000000","2020-04-12T14:52:45.000000000",1130,833596485.9904]
["2020-04-12T07:53:00.000000000","2020-04-12T14:53:00.000000000",1018,479933.0]
["2020-04-12T07:53:00.000000000","2020-04-12T14:53:00.000000000",1022,0.06190328]
["2020-04-12T07:53:15.000000000","2020-04-12T14:53:15.000000000",1016,476400.0]
["2020-04-12T07:53:15.000000000","2020-04-12T14:53:15.000000000",1020,3031648.0]
["2020-04-12T07:53:15.000000000","2020-04-12T14:53:15.000000000",1130,833724421.536]
["2020-04-12T07:53:30.000000000","2020-04-12T14:53:30.000000000",1018,479879.2]
["2020-04-12T07:53:30.000000000","2020-04-12T14:53:30.000000000",1022,0.03333253]
["2020-04-12T07:53:45.000000000","2020-04-12T14:53:45.000000000",1016,476500.0]
["2020-04-12T07:53:45.000000000","2020-04-12T14:53:45.000000000",1020,3031648.0]
["2020-04-12T07:53:45.000000000","2020-04-12T14:53:45.000000000",1130,833475523.2352]
["2020-04-12T07:54:00.000000000","2020-04-12T14:54:00.000000000",1018,479504.2]
["2020-04-12T07:54:00.000000000","2020-04-12T14:54:00.000000000",1022,0.01555518]
["2020-04-12T07:54:15.000000000","2020-04-12T14:54:15.000000000",1016,476500.0]
["2020-04-12T07:54:15.000000000","2020-04-12T14:54:15.000000000",1020,3031648.0]
["2020-04-12T07:54:15.000000000","2020-04-12T14:54:15.000000000",1130,833811732.9984]
["2020-04-12T07:54:30.000000000","2020-04-12T14:54:30.000000000",1018,478458.3]
["2020-04-12T07:54:30.000000000","2020-04-12T14:54:30.000000000",1022,0.06666507]
["2020-04-12T07:54:45.000000000","2020-04-12T14:54:45.000000000",1016,476900.0]
["2020-04-12T07:54:45.000000000","2020-04-12T14:54:45.000000000",1020,3031648.0]
["2020-04-12T07:54:45.000000000","2020-04-12T14:54:45.000000000",1130,833623467.6576]
["2020-04-12T07:55:00.000000000","2020-04-12T14:55:00.000000000",1018,478568.8]
["2020-04-12T07:55:00.000000000","2020-04-12T14:55:00.000000000",1022,0.03111036]
["2020-04-12T07:55:15.000000000","2020-04-12T14:55:15.000000000",1016,476400.0]
["2020-04-12T07:55:15.000000000","2020-04-12T14:55:15.000000000",1020,3031648.0]
["2020-04-12T07:55:15.000000000","2020-04-12T14:55:15.000000000",1130,833589816.3648]
["2020-04-12T07:55:30.000000000","2020-04-12T14:55:30.000000000",1018,478589.60000000003]
["2020-04-12T07:55:30.000000000","2020-04-12T14:55:30.000000000",1022,0.03333253]
["2020-04-12T07:55:45.000000000","2020-04-12T14:55:45.000000000",1016,476700.0]
["2020-04-12T07:55:45.000000000","2020-04-12T14:55:45.000000000",1020,3031648.0]
["2020-04-12T07:55:45.000000000","2020-04-12T14:55:45.000000000",1130,832970753.8432]
["2020-04-12T07:56:00.000000000","2020-04-12T14:56:00.000000000",1018,479737.5]
["2020-04-12T07:56:00.000000000","2020-04-12T14:56:00.000000000",1022,0.06888723]
["2020-04-12T07:56:15.000000000","2020-04-12T14:56:15.000000000",1016,476600.0]
["2020-04-12T07:56:15.000000000","2020-04-12T14:56:15.000000000",1020,3031648.0]
["2020-04-12T07:56:15.000000000","2020-04-12T14:56:15.000000000",1130,833670458.2016]
["2020-04-12T07:56:30.000000000","2020-04-12T14:56:30.000000000",1018,479637.5]
["2020-04-12T07:56:30.000000000","2020-04-12T14:56:30.000000000",1022,0.0]
["2020-04-12T07:56:45.000000000","2020-04-12T14:56:45.000000000",1016,476100.0]
["2020-04-12T07:56:45.000000000","2020-04-12T14:56:45.000000000",1020,3031648.0]
["2020-04-12T07:56:45.000000000","2020-04-12T14:56:45.000000000",1130,833488862.4864]
["2020-04-12T07:57:00.000000000","2020-04-12T14:57:00.000000000",1018,478122.9]
["2020-04-12T07:57:00.000000000","2020-04-12T14:57:00.000000000",1022,0.0644429]
["2020-04-12T07:57:15.000000000","2020-04-12T14:57:15.000000000",1016,476400.0]
["2020-04-12T07:57:15.000000000","2020-04-12T14:57:15.000000000",1020,3031648.0]
["2020-04-12T07:57:15.000000000","2020-04-12T14:57:15.000000000",1130,834114897.7984]
["2020-04-12T07:57:30.000000000","2020-04-12T14:57:30.000000000",1018,478202.1]
["2020-04-12T07:57:30.000000000","2020-04-12T14:57:30.000000000",1022,0.04888771]
["2020-04-12T07:57:45.000000000","2020-04-12T14:57:45.000000000",1016,476300.0]
["2020-04-12T07:57:45.000000000","2020-04-12T14:57:45.000000000",1020,3031648.0]
["2020-04-12T07:57:45.000000000","2020-04-12T14:57:45.000000000",1130,833832045.04]
["2020-04-12T07:58:00.000000000","2020-04-12T14:58:00.000000000",1018,479414.60000000003]
["2020-04-12T07:58:00.000000000","2020-04-12T14:58:00.000000000",1022,0.03333253]
["2020-04-12T07:58:15.000000000","2020-04-12T14:58:15.000000000",1016,476300.0]
["2020-04-12T07:58:15.000000000","2020-04-12T14:58:15.000000000",1020,3031648.0]
["2020-04-12T07:58:15.000000000","2020-04-12T14:58:15.000000000",1130,833670761.3664]
["2020-04-12T07:58:30.000000000","2020-04-12T14:58:30.000000000",1018,479841.7]
["2020-04-12T07:58:30.000000000","2020-04-12T14:58:30.000000000",1022,0.0644429]
["2020-04-12T07:58:45.000000000","2020-04-12T14:58:45.000000000",1016,476600.0]
["2020-04-12T07:58:45.000000000","2020-04-12T14:58:45.000000000",1020,3031648.0]
["2020-04-12T07:58:45.000000000","2020-04-12T14:58:45.000000000",1130,833663788.576]
["2020-04-12T07:59:00.000000000","2020-04-12T14:59:00.000000000",1018,479845.8]
["2020-04-12T07:59:00.000000000","2020-04-12T14:59:00.000000000",1022,0.05110988]
["2020-04-12T07:59:15.000000000","2020-04-12T14:59:15.000000000",1016,476700.0]
["2020-04-12T07:59:15.000000000","2020-04-12T14:59:15.000000000",1020,3031648.0]
["2020-04-12T07:59:15.000000000","2020-04-12T14:59:15.000000000",1130,833724118.3712]
["2020-04-12T07:59:30.000000000","2020-04-12T14:59:30.000000000",1018,479687.5]
["2020-04-12T07:59:30.000000000","2020-04-12T14:59:30.000000000",1022,0.08571223]
["2020-04-12T07:59:45.000000000","2020-04-12T14:59:45.000000000",1016,476500.0]
["2020-04-12T07:59:45.000000000","2020-04-12T14:59:45.000000000",1020,3031648.0]
["2020-04-12T07:59:45.000000000","2020-04-12T14:59:45.000000000",1130,833266642.688]
["2020-04-12T08:00:00.000000000","2020-04-12T15:00:00.000000000",1018,479716.7]
["2020-04-12T08:00:00.000000000","2020-04-12T15:00:00.000000000",1022,0.0]
["2020-04-12T08:00:15.000000000","2020-04-12T15:00:15.000000000",1016,476700.0]
["2020-04-12T08:00:15.000000000","2020-04-12T15:00:15.000000000",1020,3031648.0]
["2020-04-12T08:00:15.000000000","2020-04-12T15:00:15.000000000",1130,833441871.9424]
["2020-04-12T08:00:30.000000000","2020-04-12T15:00:30.000000000",1018,479683.3]
["2020-04-12T08:00:30.000000000","2020-04-12T15:00:30.000000000",1022,0.04888771]
["2020-04-12T08:00:45.000000000","2020-04-12T15:00:45.000000000",1016,476200.0]
["2020-04-12T08:00:45.000000000","2020-04-12T15:00:45.000000000",1020,3031648.0]
["2020-04-12T08:00:45.000000000","2020-04-12T15:00:45.000000000",1130,833414587.1104]
["2020-04-12T08:01:00.000000000","2020-04-12T15:01:00.000000000",1018,479675.0]
["2020-04-12T08:01:00.000000000","2020-04-12T15:01:00.000000000",1022,0.0999976]
["2020-04-12T08:01:15.000000000","2020-04-12T15:01:15.000000000",1016,476500.0]
["2020-04-12T08:01:15.000000000","2020-04-12T15:01:15.000000000",1020,3031648.0]
["2020-04-12T08:01:15.000000000","2020-04-12T15:01:15.000000000",1130,832829479.0464]
["2020-04-12T08:01:30.000000000","2020-04-12T15:01:30.000000000",1018,479641.7]
["2020-04-12T08:01:30.000000000","2020-04-12T15:01:30.000000000",1022,0.06666507]
["2020-04-12T08:01:45.000000000","2020-04-12T15:01:45.000000000",1016,476300.0]
["2020-04-12T08:01:45.000000000","2020-04-12T15:01:45.000000000",1020,3031648.0]
["2020-04-12T08:01:45.000000000","2020-04-12T15:01:45.000000000",1130,832977423.4688]
["2020-04-12T08:02:00.000000000","2020-04-12T15:02:00.000000000",1018,479502.1]
["2020-04-12T08:02:00.000000000","2020-04-12T15:02:00.000000000",1022,0.0]
["2020-04-12T08:02:15.000000000","2020-04-12T15:02:15.000000000",1016,476500.0]
["2020-04-12T08:02:15.000000000","2020-04-12T15:02:15.000000000",1020,3031648.0]
["2020-04-12T08:02:15.000000000","2020-04-12T15:02:15.000000000",1130,832768846.0864]
["2020-04-12T08:02:30.000000000","2020-04-12T15:02:30.000000000",1018,479416.7]
["2020-04-12T08:02:30.000000000","2020-04-12T15:02:30.000000000",1022,0.03111036]
["2020-04-12T08:02:45.000000000","2020-04-12T15:02:45.000000000",1016,476200.0]
["2020-04-12T08:02:45.000000000","2020-04-12T15:02:45.000000000",1020,3031648.0]
["2020-04-12T08:02:45.000000000","2020-04-12T15:02:45.000000000",1130,833165991.9744]
["2020-04-12T08:03:00.000000000","2020-04-12T15:03:00.000000000",1018,479610.4]
["2020-04-12T08:03:00.000000000","2020-04-12T15:03:00.000000000",1022,0.06888723]
["2020-04-12T08:03:15.000000000","2020-04-12T15:03:15.000000000",1016,476300.0]
["2020-04-12T08:03:15.000000000","2020-04-12T15:03:15.000000000",1020,3031648.0]
["2020-04-12T08:03:15.000000000","2020-04-12T15:03:15.000000000",1130,833589816.3648]
["2020-04-12T08:03:30.000000000","2020-04-12T15:03:30.000000000",1018,479472.89999999997]
["2020-04-12T08:03:30.000000000","2020-04-12T15:03:30.000000000",1022,0.01777735]
["2020-04-12T08:03:45.000000000","2020-04-12T15:03:45.000000000",1016,476200.0]
["2020-04-12T08:03:45.000000000","2020-04-12T15:03:45.000000000",1020,3031648.0]
["2020-04-12T08:03:45.000000000","2020-04-12T15:03:45.000000000",1130,832714882.752]
["2020-04-12T08:04:00.000000000","2020-04-12T15:04:00.000000000",1018,479754.2]
["2020-04-12T08:04:00.000000000","2020-04-12T15:04:00.000000000",1022,0.03333253]
["2020-04-12T08:04:15.000000000","2020-04-12T15:04:15.000000000",1016,476200.0]
["2020-04-12T08:04:15.000000000","2020-04-12T15:04:15.000000000",1020,3031648.0]
["2020-04-12T08:04:15.000000000","2020-04-12T15:04:15.000000000",1130,832970450.6784]
["2020-04-12T08:04:30.000000000","2020-04-12T15:04:30.000000000",1018,479560.4]
["2020-04-12T08:04:30.000000000","2020-04-12T15:04:30.000000000",1022,0.01555518]
["2020-04-12T08:04:45.000000000","2020-04-12T15:04:45.000000000",1016,476100.0]
["2020-04-12T08:04:45.000000000","2020-04-12T15:04:45.000000000",1020,3031648.0]
["2020-04-12T08:04:45.000000000","2020-04-12T15:04:45.000000000",1130,833065038.096]
["2020-04-12T08:05:00.000000000","2020-04-12T15:05:00.000000000",1018,479654.2]
["2020-04-12T08:05:00.000000000","2020-04-12T15:05:00.000000000",1022,0.05110988]
["2020-04-12T08:05:15.000000000","2020-04-12T15:05:15.000000000",1016,476300.0]
["2020-04-12T08:05:15.000000000","2020-04-12T15:05:15.000000000",1020,3031648.0]
["2020-04-12T08:05:15.000000000","2020-04-12T15:05:15.000000000",1130,833118698.2656]
["2020-04-12T08:05:30.000000000","2020-04-12T15:05:30.000000000",1018,479877.1]
["2020-04-12T08:05:30.000000000","2020-04-12T15:05:30.000000000",1022,0.04888771]
["2020-04-12T08:05:45.000000000","2020-04-12T15:05:45.000000000",1016,476100.0]
["2020-04-12T08:05:45.000000000","2020-04-12T15:05:45.000000000",1020,3031648.0]
["2020-04-12T08:05:45.000000000","2020-04-12T15:05:45.000000000",1130,833065038.096]
["2020-04-12T08:06:00.000000000","2020-04-12T15:06:00.000000000",1018,479518.7]
["2020-04-12T08:06:00.000000000","2020-04-12T15:06:00.000000000",1022,0.0355547]
["2020-04-12T08:06:15.000000000","2020-04-12T15:06:15.000000000",1016,475900.0]
["2020-04-12T08:06:15.000000000","2020-04-12T15:06:15.000000000",1020,3031648.0]
["2020-04-12T08:06:15.000000000","2020-04-12T15:06:15.000000000",1130,833340614.8992]
["2020-04-12T08:06:30.000000000","2020-04-12T15:06:30.000000000",1018,479691.7]
["2020-04-12T08:06:30.000000000","2020-04-12T15:06:30.000000000",1022,0.03111036]
["2020-04-12T08:06:45.000000000","2020-04-12T15:06:45.000000000",1016,475900.0]
["2020-04-12T08:06:45.000000000","2020-04-12T15:06:45.000000000",1020,3031648.0]
["2020-04-12T08:06:45.000000000","2020-04-12T15:06:45.000000000",1130,833024414.0128]
["2020-04-12T08:07:00.000000000","2020-04-12T15:07:00.000000000",1018,479656.3]
["2020-04-12T08:07:00.000000000","2020-04-12T15:07:00.000000000",1022,0.04888771]
["2020-04-12T08:07:15.000000000","2020-04-12T15:07:15.000000000",1016,476000.0]
["2020-04-12T08:07:15.000000000","2020-04-12T15:07:15.000000000",1020,3031648.0]
["2020-04-12T08:07:15.000000000","2020-04-12T15:07:15.000000000",1130,832909817.7184]
["2020-04-12T08:07:30.000000000","2020-04-12T15:07:30.000000000",1019,2100.098]
["2020-04-12T08:07:30.000000000","2020-04-12T15:07:30.000000000",1023,2157.2960000000003]
["2020-04-12T08:07:45.000000000","2020-04-12T15:07:45.000000000",1017,478593.8]
["2020-04-12T08:07:45.000000000","2020-04-12T15:07:45.000000000",1021,274.825]
["2020-04-12T08:07:45.000000000","2020-04-12T15:07:45.000000000",1133,958.2567]
["2020-04-12T08:08:00.000000000","2020-04-12T15:08:00.000000000",1019,2153.483]
["2020-04-12T08:08:00.000000000","2020-04-12T15:08:00.000000000",1023,2046.7119999999998]
["2020-04-12T08:08:15.000000000","2020-04-12T15:08:15.000000000",1017,478239.6]
["2020-04-12T08:08:15.000000000","2020-04-12T15:08:15.000000000",1021,274.7873]
["2020-04-12T08:08:15.000000000","2020-04-12T15:08:15.000000000",1133,957.7417]
["2020-04-12T08:08:30.000000000","2020-04-12T15:08:30.000000000",1019,2200.1949999999997]
["2020-04-12T08:08:30.000000000","2020-04-12T15:08:30.000000000",1023,2053.385]
["2020-04-12T08:08:45.000000000","2020-04-12T15:08:45.000000000",1017,478408.3]
["2020-04-12T08:08:45.000000000","2020-04-12T15:08:45.000000000",1021,274.7073]
["2020-04-12T08:08:45.000000000","2020-04-12T15:08:45.000000000",1133,957.7791]
["2020-04-12T08:09:00.000000000","2020-04-12T15:09:00.000000000",1019,2000.0]
["2020-04-12T08:09:00.000000000","2020-04-12T15:09:00.000000000",1023,2146.81]
["2020-04-12T08:09:15.000000000","2020-04-12T15:09:15.000000000",1017,478139.6]
["2020-04-12T08:09:15.000000000","2020-04-12T15:09:15.000000000",1021,274.6518]
["2020-04-12T08:09:15.000000000","2020-04-12T15:09:15.000000000",1133,957.2959]
["2020-04-12T08:09:30.000000000","2020-04-12T15:09:30.000000000",1019,1953.4009999999998]
["2020-04-12T08:09:30.000000000","2020-04-12T15:09:30.000000000",1023,2046.7119999999998]
["2020-04-12T08:09:45.000000000","2020-04-12T15:09:45.000000000",1017,478370.8]
["2020-04-12T08:09:45.000000000","2020-04-12T15:09:45.000000000",1021,274.7451]
["2020-04-12T08:09:45.000000000","2020-04-12T15:09:45.000000000",1133,957.7896]
["2020-04-12T08:10:00.000000000","2020-04-12T15:10:00.000000000",1019,2000.0]
["2020-04-12T08:10:00.000000000","2020-04-12T15:10:00.000000000",1023,2046.7119999999998]
["2020-04-12T08:10:15.000000000","2020-04-12T15:10:15.000000000",1017,478450.0]
["2020-04-12T08:10:15.000000000","2020-04-12T15:10:15.000000000",1021,274.8449]
["2020-04-12T08:10:15.000000000","2020-04-12T15:10:15.000000000",1133,957.9771]
["2020-04-12T08:10:30.000000000","2020-04-12T15:10:30.000000000",1019,2046.7119999999998]
["2020-04-12T08:10:30.000000000","2020-04-12T15:10:30.000000000",1023,2100.098]
["2020-04-12T08:10:45.000000000","2020-04-12T15:10:45.000000000",1017,478608.3]
["2020-04-12T08:10:45.000000000","2020-04-12T15:10:45.000000000",1021,274.7606]
["2020-04-12T08:10:45.000000000","2020-04-12T15:10:45.000000000",1133,958.3875]
["2020-04-12T08:11:00.000000000","2020-04-12T15:11:00.000000000",1019,1946.745]
["2020-04-12T08:11:00.000000000","2020-04-12T15:11:00.000000000",1023,2000.0]
["2020-04-12T08:11:15.000000000","2020-04-12T15:11:15.000000000",1017,478379.2]
["2020-04-12T08:11:15.000000000","2020-04-12T15:11:15.000000000",1021,274.7939]
["2020-04-12T08:11:15.000000000","2020-04-12T15:11:15.000000000",1133,958.0834]
["2020-04-12T08:11:30.000000000","2020-04-12T15:11:30.000000000",1019,2006.787]
["2020-04-12T08:11:30.000000000","2020-04-12T15:11:30.000000000",1023,2106.771]
["2020-04-12T08:11:45.000000000","2020-04-12T15:11:45.000000000",1017,478745.8]
["2020-04-12T08:11:45.000000000","2020-04-12T15:11:45.000000000",1021,274.8006]
["2020-04-12T08:11:45.000000000","2020-04-12T15:11:45.000000000",1133,957.8645]
["2020-04-12T08:12:00.000000000","2020-04-12T15:12:00.000000000",1019,2100.098]
["2020-04-12T08:12:00.000000000","2020-04-12T15:12:00.000000000",1023,2153.483]
["2020-04-12T08:12:15.000000000","2020-04-12T15:12:15.000000000",1017,478593.8]
["2020-04-12T08:12:15.000000000","2020-04-12T15:12:15.000000000",1021,274.7584]
["2020-04-12T08:12:15.000000000","2020-04-12T15:12:15.000000000",1133,957.7459]
["2020-04-12T08:12:30.000000000","2020-04-12T15:12:30.000000000",1019,2100.098]
["2020-04-12T08:12:30.000000000","2020-04-12T15:12:30.000000000",1023,2100.098]
["2020-04-12T08:12:45.000000000","2020-04-12T15:12:45.000000000",1017,478372.9]
["2020-04-12T08:12:45.000000000","2020-04-12T15:12:45.000000000",1021,274.6585]
["2020-04-12T08:12:45.000000000","2020-04-12T15:12:45.000000000",1133,957.8271]
["2020-04-12T08:13:00.000000000","2020-04-12T15:13:00.000000000",1019,1953.4009999999998]
["2020-04-12T08:13:00.000000000","2020-04-12T15:13:00.000000000",1023,2146.81]
["2020-04-12T08:13:15.000000000","2020-04-12T15:13:15.000000000",1017,478550.0]
["2020-04-12T08:13:15.000000000","2020-04-12T15:13:15.000000000",1021,274.7762]
["2020-04-12T08:13:15.000000000","2020-04-12T15:13:15.000000000",1133,957.925]
["2020-04-12T08:13:30.000000000","2020-04-12T15:13:30.000000000",1019,1953.4009999999998]
["2020-04-12T08:13:30.000000000","2020-04-12T15:13:30.000000000",1023,2100.098]
["2020-04-12T08:13:45.000000000","2020-04-12T15:13:45.000000000",1017,478789.60000000003]
["2020-04-12T08:13:45.000000000","2020-04-12T15:13:45.000000000",1021,274.6052]
["2020-04-12T08:13:45.000000000","2020-04-12T15:13:45.000000000",1133,957.9584]
["2020-04-12T08:14:00.000000000","2020-04-12T15:14:00.000000000",1019,1900.146]
["2020-04-12T08:14:00.000000000","2020-04-12T15:14:00.000000000",1023,2157.2960000000003]
["2020-04-12T08:14:15.000000000","2020-04-12T15:14:15.000000000",1017,478468.8]
["2020-04-12T08:14:15.000000000","2020-04-12T15:14:15.000000000",1021,274.745]
["2020-04-12T08:14:15.000000000","2020-04-12T15:14:15.000000000",1133,957.6334]
["2020-04-12T08:14:30.000000000","2020-04-12T15:14:30.000000000",1019,2000.0]
["2020-04-12T08:14:30.000000000","2020-04-12T15:14:30.000000000",1023,2200.1949999999997]
["2020-04-12T08:14:45.000000000","2020-04-12T15:14:45.000000000",1017,478700.0]
["2020-04-12T08:14:45.000000000","2020-04-12T15:14:45.000000000",1021,274.7762]
["2020-04-12T08:14:45.000000000","2020-04-12T15:14:45.000000000",1133,957.7667]
["2020-04-12T08:15:00.000000000","2020-04-12T15:15:00.000000000",1019,2100.098]
["2020-04-12T08:15:00.000000000","2020-04-12T15:15:00.000000000",1023,2200.1949999999997]
["2020-04-12T08:15:15.000000000","2020-04-12T15:15:15.000000000",1017,478489.6]
["2020-04-12T08:15:15.000000000","2020-04-12T15:15:15.000000000",1021,274.7007]
["2020-04-12T08:15:15.000000000","2020-04-12T15:15:15.000000000",1133,957.5125]
["2020-04-12T08:15:30.000000000","2020-04-12T15:15:30.000000000",1019,2000.0]
["2020-04-12T08:15:30.000000000","2020-04-12T15:15:30.000000000",1023,2046.7119999999998]
["2020-04-12T08:15:45.000000000","2020-04-12T15:15:45.000000000",1017,476783.3]
["2020-04-12T08:15:45.000000000","2020-04-12T15:15:45.000000000",1021,274.5475]
["2020-04-12T08:15:45.000000000","2020-04-12T15:15:45.000000000",1133,955.6229]
["2020-04-12T08:16:00.000000000","2020-04-12T15:16:00.000000000",1019,1946.745]
["2020-04-12T08:16:00.000000000","2020-04-12T15:16:00.000000000",1023,1946.745]
["2020-04-12T08:16:15.000000000","2020-04-12T15:16:15.000000000",1017,479731.3]
["2020-04-12T08:16:15.000000000","2020-04-12T15:16:15.000000000",1021,274.4453]
["2020-04-12T08:16:15.000000000","2020-04-12T15:16:15.000000000",1133,958.623]
["2020-04-12T08:16:30.000000000","2020-04-12T15:16:30.000000000",1019,1800.049]
["2020-04-12T08:16:30.000000000","2020-04-12T15:16:30.000000000",1023,1946.745]
["2020-04-12T08:16:45.000000000","2020-04-12T15:16:45.000000000",1017,478254.2]
["2020-04-12T08:16:45.000000000","2020-04-12T15:16:45.000000000",1021,274.5565]
["2020-04-12T08:16:45.000000000","2020-04-12T15:16:45.000000000",1133,957.1459]
["2020-04-12T08:17:00.000000000","2020-04-12T15:17:00.000000000",1019,1853.434]
["2020-04-12T08:17:00.000000000","2020-04-12T15:17:00.000000000",1023,1953.4009999999998]
["2020-04-12T08:17:15.000000000","2020-04-12T15:17:15.000000000",1017,477800.0]
["2020-04-12T08:17:15.000000000","2020-04-12T15:17:15.000000000",1021,274.4542]
["2020-04-12T08:17:15.000000000","2020-04-12T15:17:15.000000000",1133,955.9896]
["2020-04-12T08:17:30.000000000","2020-04-12T15:17:30.000000000",1019,1900.146]
["2020-04-12T08:17:30.000000000","2020-04-12T15:17:30.000000000",1023,1946.745]
["2020-04-12T08:17:45.000000000","2020-04-12T15:17:45.000000000",1017,476412.5]
["2020-04-12T08:17:45.000000000","2020-04-12T15:17:45.000000000",1021,274.4764]
["2020-04-12T08:17:45.000000000","2020-04-12T15:17:45.000000000",1133,955.3292]
["2020-04-12T08:18:00.000000000","2020-04-12T15:18:00.000000000",1019,1800.049]
["2020-04-12T08:18:00.000000000","2020-04-12T15:18:00.000000000",1023,2000.0]
["2020-04-12T08:18:15.000000000","2020-04-12T15:18:15.000000000",1017,478229.2]
["2020-04-12T08:18:15.000000000","2020-04-12T15:18:15.000000000",1021,274.6118]
["2020-04-12T08:18:15.000000000","2020-04-12T15:18:15.000000000",1133,957.2605]
["2020-04-12T08:18:30.000000000","2020-04-12T15:18:30.000000000",1019,1900.146]
["2020-04-12T08:18:30.000000000","2020-04-12T15:18:30.000000000",1023,1946.745]
["2020-04-12T08:18:45.000000000","2020-04-12T15:18:45.000000000",1017,478254.2]
["2020-04-12T08:18:45.000000000","2020-04-12T15:18:45.000000000",1021,274.6718]
["2020-04-12T08:18:45.000000000","2020-04-12T15:18:45.000000000",1133,957.2855]
["2020-04-12T08:19:00.000000000","2020-04-12T15:19:00.000000000",1019,1900.146]
["2020-04-12T08:19:00.000000000","2020-04-12T15:19:00.000000000",1023,2000.0]
["2020-04-12T08:19:15.000000000","2020-04-12T15:19:15.000000000",1017,479756.3]
["2020-04-12T08:19:15.000000000","2020-04-12T15:19:15.000000000",1021,274.4786]
["2020-04-12T08:19:15.000000000","2020-04-12T15:19:15.000000000",1133,958.698]
["2020-04-12T08:19:30.000000000","2020-04-12T15:19:30.000000000",1019,1900.146]
["2020-04-12T08:19:30.000000000","2020-04-12T15:19:30.000000000",1023,1846.7610000000002]
["2020-04-12T08:19:45.000000000","2020-04-12T15:19:45.000000000",1017,479735.4]
["2020-04-12T08:19:45.000000000","2020-04-12T15:19:45.000000000",1021,274.6318]
["2020-04-12T08:19:45.000000000","2020-04-12T15:19:45.000000000",1133,958.9708]
["2020-04-12T08:20:00.000000000","2020-04-12T15:20:00.000000000",1019,1953.4009999999998]
["2020-04-12T08:20:00.000000000","2020-04-12T15:20:00.000000000",1023,1946.745]
["2020-04-12T08:20:15.000000000","2020-04-12T15:20:15.000000000",1018,478919.6]
["2020-04-12T08:20:15.000000000","2020-04-12T15:20:15.000000000",1022,0.09999759]
["2020-04-12T08:20:30.000000000","2020-04-12T15:20:30.000000000",1016,475800.0]
["2020-04-12T08:20:30.000000000","2020-04-12T15:20:30.000000000",1020,3031648.0]
["2020-04-12T08:20:30.000000000","2020-04-12T15:20:30.000000000",1130,832284085.5712]
["2020-04-12T08:20:45.000000000","2020-04-12T15:20:45.000000000",1018,479175.0]
["2020-04-12T08:20:45.000000000","2020-04-12T15:20:45.000000000",1022,0.0644429]
["2020-04-12T08:21:00.000000000","2020-04-12T15:21:00.000000000",1016,476000.0]
["2020-04-12T08:21:00.000000000","2020-04-12T15:21:00.000000000",1020,3031648.0]
["2020-04-12T08:21:00.000000000","2020-04-12T15:21:00.000000000",1130,832512974.9952]
["2020-04-12T08:21:15.000000000","2020-04-12T15:21:15.000000000",1018,479347.89999999997]
["2020-04-12T08:21:15.000000000","2020-04-12T15:21:15.000000000",1022,0.06666507]
["2020-04-12T08:21:30.000000000","2020-04-12T15:21:30.000000000",1016,475800.0]
["2020-04-12T08:21:30.000000000","2020-04-12T15:21:30.000000000",1020,3031648.0]
["2020-04-12T08:21:30.000000000","2020-04-12T15:21:30.000000000",1130,832412021.1168]
["2020-04-12T08:21:45.000000000","2020-04-12T15:21:45.000000000",1018,479210.39999999997]
["2020-04-12T08:21:45.000000000","2020-04-12T15:21:45.000000000",1022,0.06888723]
["2020-04-12T08:22:00.000000000","2020-04-12T15:22:00.000000000",1016,475900.0]
["2020-04-12T08:22:00.000000000","2020-04-12T15:22:00.000000000",1020,3031648.0]
["2020-04-12T08:22:00.000000000","2020-04-12T15:22:00.000000000",1130,832560268.704]
["2020-04-12T08:22:15.000000000","2020-04-12T15:22:15.000000000",1018,479085.39999999997]
["2020-04-12T08:22:15.000000000","2020-04-12T15:22:15.000000000",1022,0.08444241]
["2020-04-12T08:22:30.000000000","2020-04-12T15:22:30.000000000",1016,475900.0]
["2020-04-12T08:22:30.000000000","2020-04-12T15:22:30.000000000",1020,3031648.0]
["2020-04-12T08:22:30.000000000","2020-04-12T15:22:30.000000000",1130,832566938.3296]
["2020-04-12T08:22:45.000000000","2020-04-12T15:22:45.000000000",1018,477412.5]
["2020-04-12T08:22:45.000000000","2020-04-12T15:22:45.000000000",1022,0.06666507]
["2020-04-12T08:23:00.000000000","2020-04-12T15:23:00.000000000",1016,475400.0]
["2020-04-12T08:23:00.000000000","2020-04-12T15:23:00.000000000",1020,3031648.0]
["2020-04-12T08:23:00.000000000","2020-04-12T15:23:00.000000000",1130,832095820.2304]
["2020-04-12T08:23:15.000000000","2020-04-12T15:23:15.000000000",1018,476468.8]
["2020-04-12T08:23:15.000000000","2020-04-12T15:23:15.000000000",1022,0.03333253]
["2020-04-12T08:23:30.000000000","2020-04-12T15:23:30.000000000",1016,475700.0]
["2020-04-12T08:23:30.000000000","2020-04-12T15:23:30.000000000",1020,3031648.0]
["2020-04-12T08:23:30.000000000","2020-04-12T15:23:30.000000000",1130,831812967.472]
["2020-04-12T08:23:45.000000000","2020-04-12T15:23:45.000000000",1018,476500.0]
["2020-04-12T08:23:45.000000000","2020-04-12T15:23:45.000000000",1022,0.01777735]
["2020-04-12T08:24:00.000000000","2020-04-12T15:24:00.000000000",1016,475600.0]
["2020-04-12T08:24:00.000000000","2020-04-12T15:24:00.000000000",1020,3031648.0]
["2020-04-12T08:24:00.000000000","2020-04-12T15:24:00.000000000",1130,831954242.2688]
["2020-04-12T08:24:15.000000000","2020-04-12T15:24:15.000000000",1018,477356.3]
["2020-04-12T08:24:15.000000000","2020-04-12T15:24:15.000000000",1022,0.0999976]
["2020-04-12T08:24:30.000000000","2020-04-12T15:24:30.000000000",1017,479656.3]
["2020-04-12T08:24:30.000000000","2020-04-12T15:24:30.000000000",1021,274.5871]
["2020-04-12T08:24:30.000000000","2020-04-12T15:24:30.000000000",1133,956.7076]
["2020-04-12T08:24:45.000000000","2020-04-12T15:24:45.000000000",1019,1900.146]
["2020-04-12T08:24:45.000000000","2020-04-12T15:24:45.000000000",1023,2000.0]
["2020-04-12T08:25:00.000000000","2020-04-12T15:25:00.000000000",1017,478062.5]
["2020-04-12T08:25:00.000000000","2020-04-12T15:25:00.000000000",1021,274.5031]
["2020-04-12T08:25:00.000000000","2020-04-12T15:25:00.000000000",1133,957.3708]
["2020-04-12T08:25:15.000000000","2020-04-12T15:25:15.000000000",1019,1953.4009999999998]
["2020-04-12T08:25:15.000000000","2020-04-12T15:25:15.000000000",1023,2100.098]
["2020-04-12T08:25:30.000000000","2020-04-12T15:25:30.000000000",1017,479581.2]
["2020-04-12T08:25:30.000000000","2020-04-12T15:25:30.000000000",1021,274.6251]
["2020-04-12T08:25:30.000000000","2020-04-12T15:25:30.000000000",1133,958.1583]
["2020-04-12T08:25:45.000000000","2020-04-12T15:25:45.000000000",1019,2100.098]
["2020-04-12T08:25:45.000000000","2020-04-12T15:25:45.000000000",1023,1993.457]
["2020-04-12T08:26:00.000000000","2020-04-12T15:26:00.000000000",1017,478291.7]
["2020-04-12T08:26:00.000000000","2020-04-12T15:26:00.000000000",1021,274.614]
["2020-04-12T08:26:00.000000000","2020-04-12T15:26:00.000000000",1133,957.4459]
["2020-04-12T08:26:15.000000000","2020-04-12T15:26:15.000000000",1019,2100.098]
["2020-04-12T08:26:15.000000000","2020-04-12T15:26:15.000000000",1023,2100.098]
["2020-04-12T08:26:30.000000000","2020-04-12T15:26:30.000000000",1017,479587.5]
["2020-04-12T08:26:30.000000000","2020-04-12T15:26:30.000000000",1021,274.6207]
["2020-04-12T08:26:30.000000000","2020-04-12T15:26:30.000000000",1133,957.0292]
["2020-04-12T08:26:45.000000000","2020-04-12T15:26:45.000000000",1019,2042.899]
["2020-04-12T08:26:45.000000000","2020-04-12T15:26:45.000000000",1023,2042.899]
["2020-04-12T08:27:00.000000000","2020-04-12T15:27:00.000000000",1017,479906.3]
["2020-04-12T08:27:00.000000000","2020-04-12T15:27:00.000000000",1021,274.3825]
["2020-04-12T08:27:00.000000000","2020-04-12T15:27:00.000000000",1133,956.7813]
["2020-04-12T08:27:15.000000000","2020-04-12T15:27:15.000000000",1019,2000.0]
["2020-04-12T08:27:15.000000000","2020-04-12T15:27:15.000000000",1023,1953.4009999999998]
["2020-04-12T08:27:30.000000000","2020-04-12T15:27:30.000000000",1017,479793.8]
["2020-04-12T08:27:30.000000000","2020-04-12T15:27:30.000000000",1021,274.5119]
["2020-04-12T08:27:30.000000000","2020-04-12T15:27:30.000000000",1133,957.0375]
["2020-04-12T08:27:45.000000000","2020-04-12T15:27:45.000000000",1019,1900.146]
["2020-04-12T08:27:45.000000000","2020-04-12T15:27:45.000000000",1023,2000.0]
["2020-04-12T08:28:00.000000000","2020-04-12T15:28:00.000000000",1017,479897.89999999997]
["2020-04-12T08:28:00.000000000","2020-04-12T15:28:00.000000000",1021,274.5431]
["2020-04-12T08:28:00.000000000","2020-04-12T15:28:00.000000000",1133,957.0354]
["2020-04-12T08:28:15.000000000","2020-04-12T15:28:15.000000000",1019,1953.4009999999998]
["2020-04-12T08:28:15.000000000","2020-04-12T15:28:15.000000000",1023,2000.0]
["2020-04-12T08:28:30.000000000","2020-04-12T15:28:30.000000000",1017,478112.5]
["2020-04-12T08:28:30.000000000","2020-04-12T15:28:30.000000000",1021,274.5874]
["2020-04-12T08:28:30.000000000","2020-04-12T15:28:30.000000000",1133,955.3625]
["2020-04-12T08:28:45.000000000","2020-04-12T15:28:45.000000000",1019,2000.0]
["2020-04-12T08:28:45.000000000","2020-04-12T15:28:45.000000000",1023,2000.0]
["2020-04-12T08:29:00.000000000","2020-04-12T15:29:00.000000000",1017,478089.60000000003]
["2020-04-12T08:29:00.000000000","2020-04-12T15:29:00.000000000",1021,274.5763]
["2020-04-12T08:29:00.000000000","2020-04-12T15:29:00.000000000",1133,955.325]
["2020-04-12T08:29:15.000000000","2020-04-12T15:29:15.000000000",1019,2000.0]
["2020-04-12T08:29:15.000000000","2020-04-12T15:29:15.000000000",1023,2000.0]
["2020-04-12T08:29:30.000000000","2020-04-12T15:29:30.000000000",1017,479652.10000000003]
["2020-04-12T08:29:30.000000000","2020-04-12T15:29:30.000000000",1021,274.583]
["2020-04-12T08:29:30.000000000","2020-04-12T15:29:30.000000000",1133,956.8709]
["2020-04-12T08:29:45.000000000","2020-04-12T15:29:45.000000000",1019,2000.0]
["2020-04-12T08:29:45.000000000","2020-04-12T15:29:45.000000000",1023,2000.0]
["2020-04-12T08:30:00.000000000","2020-04-12T15:30:00.000000000",1017,479614.6]
["2020-04-12T08:30:00.000000000","2020-04-12T15:30:00.000000000",1021,274.5319]
["2020-04-12T08:30:00.000000000","2020-04-12T15:30:00.000000000",1133,956.9438]
["2020-04-12T08:30:15.000000000","2020-04-12T15:30:15.000000000",1019,2000.0]
["2020-04-12T08:30:15.000000000","2020-04-12T15:30:15.000000000",1023,1900.146]
["2020-04-12T08:30:30.000000000","2020-04-12T15:30:30.000000000",1017,479722.89999999997]
["2020-04-12T08:30:30.000000000","2020-04-12T15:30:30.000000000",1021,274.4431]
["2020-04-12T08:30:30.000000000","2020-04-12T15:30:30.000000000",1133,958.4271]
["2020-04-12T08:30:45.000000000","2020-04-12T15:30:45.000000000",1019,1853.434]
["2020-04-12T08:30:45.000000000","2020-04-12T15:30:45.000000000",1023,1946.745]
["2020-04-12T08:31:00.000000000","2020-04-12T15:31:00.000000000",1017,479937.5]
["2020-04-12T08:31:00.000000000","2020-04-12T15:31:00.000000000",1021,274.5919]
["2020-04-12T08:31:00.000000000","2020-04-12T15:31:00.000000000",1133,959.4152]
["2020-04-12T08:31:15.000000000","2020-04-12T15:31:15.000000000",1019,1846.7610000000002]
["2020-04-12T08:31:15.000000000","2020-04-12T15:31:15.000000000",1023,2000.0]
["2020-04-12T08:31:30.000000000","2020-04-12T15:31:30.000000000",1017,479625.0]
["2020-04-12T08:31:30.000000000","2020-04-12T15:31:30.000000000",1021,274.654]
["2020-04-12T08:31:30.000000000","2020-04-12T15:31:30.000000000",1133,959.0333]
["2020-04-12T08:31:45.000000000","2020-04-12T15:31:45.000000000",1019,1806.835]
["2020-04-12T08:31:45.000000000","2020-04-12T15:31:45.000000000",1023,1946.745]
["2020-04-12T08:32:00.000000000","2020-04-12T15:32:00.000000000",1017,479918.8]
["2020-04-12T08:32:00.000000000","2020-04-12T15:32:00.000000000",1021,274.5363]
["2020-04-12T08:32:00.000000000","2020-04-12T15:32:00.000000000",1133,958.35]
["2020-04-12T08:32:15.000000000","2020-04-12T15:32:15.000000000",1019,1893.359]
["2020-04-12T08:32:15.000000000","2020-04-12T15:32:15.000000000",1023,1753.45]
["2020-04-12T08:32:30.000000000","2020-04-12T15:32:30.000000000",1017,478306.2]
["2020-04-12T08:32:30.000000000","2020-04-12T15:32:30.000000000",1021,274.6518]
["2020-04-12T08:32:30.000000000","2020-04-12T15:32:30.000000000",1133,957.6145]
["2020-04-12T08:32:45.000000000","2020-04-12T15:32:45.000000000",1019,1800.049]
["2020-04-12T08:32:45.000000000","2020-04-12T15:32:45.000000000",1023,1953.4009999999998]
["2020-04-12T08:33:00.000000000","2020-04-12T15:33:00.000000000",1018,479683.0]
["2020-04-12T08:33:00.000000000","2020-04-12T15:33:00.000000000",1022,0.06666507]
["2020-04-12T08:33:15.000000000","2020-04-12T15:33:15.000000000",1016,476000.0]
["2020-04-12T08:33:15.000000000","2020-04-12T15:33:15.000000000",1020,3031648.0]
["2020-04-12T08:33:15.000000000","2020-04-12T15:33:15.000000000",1130,833085046.9728]
["2020-04-12T08:33:30.000000000","2020-04-12T15:33:30.000000000",1018,479343.8]
["2020-04-12T08:33:30.000000000","2020-04-12T15:33:30.000000000",1022,0.01904716]
["2020-04-12T08:33:45.000000000","2020-04-12T15:33:45.000000000",1016,475400.0]
["2020-04-12T08:33:45.000000000","2020-04-12T15:33:45.000000000",1020,3031648.0]
["2020-04-12T08:33:45.000000000","2020-04-12T15:33:45.000000000",1130,832539653.4976]
["2020-04-12T08:34:00.000000000","2020-04-12T15:34:00.000000000",1018,479302.1]
["2020-04-12T08:34:00.000000000","2020-04-12T15:34:00.000000000",1022,0.06666507]
["2020-04-12T08:34:15.000000000","2020-04-12T15:34:15.000000000",1016,475300.0]
["2020-04-12T08:34:15.000000000","2020-04-12T15:34:15.000000000",1020,3031648.0]
["2020-04-12T08:34:15.000000000","2020-04-12T15:34:15.000000000",1130,832216782.9856]
["2020-04-12T08:34:30.000000000","2020-04-12T15:34:30.000000000",1018,478706.2]
["2020-04-12T08:34:30.000000000","2020-04-12T15:34:30.000000000",1022,0.01555518]
["2020-04-12T08:34:45.000000000","2020-04-12T15:34:45.000000000",1016,475400.0]
["2020-04-12T08:34:45.000000000","2020-04-12T15:34:45.000000000",1020,3031648.0]
["2020-04-12T08:34:45.000000000","2020-04-12T15:34:45.000000000",1130,832183131.6928]
["2020-04-12T08:35:00.000000000","2020-04-12T15:35:00.000000000",1019,1857.247]
["2020-04-12T08:35:00.000000000","2020-04-12T15:35:00.000000000",1023,1885.742]
["2020-04-12T08:35:15.000000000","2020-04-12T15:35:15.000000000",1017,479947.9]
["2020-04-12T08:35:15.000000000","2020-04-12T15:35:15.000000000",1021,274.512]
["2020-04-12T08:35:15.000000000","2020-04-12T15:35:15.000000000",1133,958.7917]
["2020-04-12T08:35:30.000000000","2020-04-12T15:35:30.000000000",1019,1893.359]
["2020-04-12T08:35:30.000000000","2020-04-12T15:35:30.000000000",1023,1800.049]
["2020-04-12T08:35:45.000000000","2020-04-12T15:35:45.000000000",1017,478108.3]
["2020-04-12T08:35:45.000000000","2020-04-12T15:35:45.000000000",1021,274.7273]
["2020-04-12T08:35:45.000000000","2020-04-12T15:35:45.000000000",1133,957.7]
["2020-04-12T08:36:00.000000000","2020-04-12T15:36:00.000000000",1019,1800.049]
["2020-04-12T08:36:00.000000000","2020-04-12T15:36:00.000000000",1023,1900.146]
["2020-04-12T08:36:15.000000000","2020-04-12T15:36:15.000000000",1017,479704.2]
["2020-04-12T08:36:15.000000000","2020-04-12T15:36:15.000000000",1021,274.6118]
["2020-04-12T08:36:15.000000000","2020-04-12T15:36:15.000000000",1133,958.9459]
["2020-04-12T08:36:30.000000000","2020-04-12T15:36:30.000000000",1019,1853.434]
["2020-04-12T08:36:30.000000000","2020-04-12T15:36:30.000000000",1023,1800.049]
["2020-04-12T08:36:45.000000000","2020-04-12T15:36:45.000000000",1018,479361.60000000003]
["2020-04-12T08:36:45.000000000","2020-04-12T15:36:45.000000000",1022,0.08571223]
["2020-04-12T08:37:00.000000000","2020-04-12T15:37:00.000000000",1016,475600.0]
["2020-04-12T08:37:00.000000000","2020-04-12T15:37:00.000000000",1020,3031648.0]
["2020-04-12T08:37:00.000000000","2020-04-12T15:37:00.000000000",1130,832506305.3696]
["2020-04-12T08:37:15.000000000","2020-04-12T15:37:15.000000000",1019,1900.146]
["2020-04-12T08:37:15.000000000","2020-04-12T15:37:15.000000000",1023,1857.247]
["2020-04-12T08:37:30.000000000","2020-04-12T15:37:30.000000000",1017,478268.7]
["2020-04-12T08:37:30.000000000","2020-04-12T15:37:30.000000000",1021,274.6873]
["2020-04-12T08:37:30.000000000","2020-04-12T15:37:30.000000000",1133,957.7687]
["2020-04-12T08:37:45.000000000","2020-04-12T15:37:45.000000000",1019,1900.146]
["2020-04-12T08:37:45.000000000","2020-04-12T15:37:45.000000000",1023,1900.146]
["2020-04-12T08:38:00.000000000","2020-04-12T15:38:00.000000000",1017,478354.2]
["2020-04-12T08:38:00.000000000","2020-04-12T15:38:00.000000000",1021,274.5431]
["2020-04-12T08:38:00.000000000","2020-04-12T15:38:00.000000000",1133,957.8521]
["2020-04-12T08:38:15.000000000","2020-04-12T15:38:15.000000000",1019,1900.146]
["2020-04-12T08:38:15.000000000","2020-04-12T15:38:15.000000000",1023,1846.7610000000002]
["2020-04-12T08:38:30.000000000","2020-04-12T15:38:30.000000000",1017,479629.2]
["2020-04-12T08:38:30.000000000","2020-04-12T15:38:30.000000000",1021,274.6474]
["2020-04-12T08:38:30.000000000","2020-04-12T15:38:30.000000000",1133,957.4563]
["2020-04-12T08:38:45.000000000","2020-04-12T15:38:45.000000000",1019,1900.146]
["2020-04-12T08:38:45.000000000","2020-04-12T15:38:45.000000000",1023,1900.146]
["2020-04-12T08:39:00.000000000","2020-04-12T15:39:00.000000000",1017,479793.8]
["2020-04-12T08:39:00.000000000","2020-04-12T15:39:00.000000000",1021,274.421]
["2020-04-12T08:39:00.000000000","2020-04-12T15:39:00.000000000",1133,956.8855]
["2020-04-12T08:39:15.000000000","2020-04-12T15:39:15.000000000",1019,1846.7610000000002]
["2020-04-12T08:39:15.000000000","2020-04-12T15:39:15.000000000",1023,1846.7610000000002]
["2020-04-12T08:39:30.000000000","2020-04-12T15:39:30.000000000",1017,479929.19999999995]
["2020-04-12T08:39:30.000000000","2020-04-12T15:39:30.000000000",1021,274.4609]
["2020-04-12T08:39:30.000000000","2020-04-12T15:39:30.000000000",1133,957.8438]
["2020-04-12T08:39:45.000000000","2020-04-12T15:39:45.000000000",1019,1800.049]
["2020-04-12T08:39:45.000000000","2020-04-12T15:39:45.000000000",1023,1746.7930000000001]
["2020-04-12T08:40:00.000000000","2020-04-12T15:40:00.000000000",1017,479712.5]
["2020-04-12T08:40:00.000000000","2020-04-12T15:40:00.000000000",1021,274.5919]
["2020-04-12T08:40:00.000000000","2020-04-12T15:40:00.000000000",1133,956.8958]
["2020-04-12T08:40:15.000000000","2020-04-12T15:40:15.000000000",1019,1800.049]
["2020-04-12T08:40:15.000000000","2020-04-12T15:40:15.000000000",1023,1753.45]
["2020-04-12T08:40:30.000000000","2020-04-12T15:40:30.000000000",1017,479866.69999999995]
["2020-04-12T08:40:30.000000000","2020-04-12T15:40:30.000000000",1021,274.4587]
["2020-04-12T08:40:30.000000000","2020-04-12T15:40:30.000000000",1133,957.1]
["2020-04-12T08:40:45.000000000","2020-04-12T15:40:45.000000000",1019,1853.434]
["2020-04-12T08:40:45.000000000","2020-04-12T15:40:45.000000000",1023,1753.45]
["2020-04-12T08:41:00.000000000","2020-04-12T15:41:00.000000000",1017,479883.30000000005]
["2020-04-12T08:41:00.000000000","2020-04-12T15:41:00.000000000",1021,274.4609]
["2020-04-12T08:41:00.000000000","2020-04-12T15:41:00.000000000",1133,957.2208]
["2020-04-12T08:41:15.000000000","2020-04-12T15:41:15.000000000",1019,1793.5049999999999]
["2020-04-12T08:41:15.000000000","2020-04-12T15:41:15.000000000",1023,1800.049]
["2020-04-12T08:41:30.000000000","2020-04-12T15:41:30.000000000",1017,479822.9]
["2020-04-12T08:41:30.000000000","2020-04-12T15:41:30.000000000",1021,274.5053]
["2020-04-12T08:41:30.000000000","2020-04-12T15:41:30.000000000",1133,956.8812]
["2020-04-12T08:41:45.000000000","2020-04-12T15:41:45.000000000",1019,1746.7930000000001]
["2020-04-12T08:41:45.000000000","2020-04-12T15:41:45.000000000",1023,1800.049]
["2020-04-12T08:42:00.000000000","2020-04-12T15:42:00.000000000",1017,479775.0]
["2020-04-12T08:42:00.000000000","2020-04-12T15:42:00.000000000",1021,274.412]
["2020-04-12T08:42:00.000000000","2020-04-12T15:42:00.000000000",1133,957.0104]
["2020-04-12T08:42:15.000000000","2020-04-12T15:42:15.000000000",1019,1700.195]
["2020-04-12T08:42:15.000000000","2020-04-12T15:42:15.000000000",1023,1800.049]
["2020-04-12T08:42:30.000000000","2020-04-12T15:42:30.000000000",1017,479770.8]
["2020-04-12T08:42:30.000000000","2020-04-12T15:42:30.000000000",1021,274.5586]
["2020-04-12T08:42:30.000000000","2020-04-12T15:42:30.000000000",1133,958.425]
["2020-04-12T08:42:45.000000000","2020-04-12T15:42:45.000000000",1019,1646.8100000000002]
["2020-04-12T08:42:45.000000000","2020-04-12T15:42:45.000000000",1023,1800.049]
["2020-04-12T08:43:00.000000000","2020-04-12T15:43:00.000000000",1017,479552.1]
["2020-04-12T08:43:00.000000000","2020-04-12T15:43:00.000000000",1021,274.5608]
["2020-04-12T08:43:00.000000000","2020-04-12T15:43:00.000000000",1133,957.3167]
["2020-04-12T08:43:15.000000000","2020-04-12T15:43:15.000000000",1019,1753.45]
["2020-04-12T08:43:15.000000000","2020-04-12T15:43:15.000000000",1023,1653.483]
["2020-04-12T08:43:30.000000000","2020-04-12T15:43:30.000000000",1017,479629.2]
["2020-04-12T08:43:30.000000000","2020-04-12T15:43:30.000000000",1021,274.4786]
["2020-04-12T08:43:30.000000000","2020-04-12T15:43:30.000000000",1133,958.9334]
["2020-04-12T08:43:45.000000000","2020-04-12T15:43:45.000000000",1019,1800.049]
["2020-04-12T08:43:45.000000000","2020-04-12T15:43:45.000000000",1023,1800.049]
["2020-04-12T08:44:00.000000000","2020-04-12T15:44:00.000000000",1017,479572.9]
["2020-04-12T08:44:00.000000000","2020-04-12T15:44:00.000000000",1021,274.4942]
["2020-04-12T08:44:00.000000000","2020-04-12T15:44:00.000000000",1133,957.3125]
["2020-04-12T08:44:15.000000000","2020-04-12T15:44:15.000000000",1019,1853.434]
["2020-04-12T08:44:15.000000000","2020-04-12T15:44:15.000000000",1023,1800.049]
["2020-04-12T08:44:30.000000000","2020-04-12T15:44:30.000000000",1017,478225.0]
["2020-04-12T08:44:30.000000000","2020-04-12T15:44:30.000000000",1021,274.3588]
["2020-04-12T08:44:30.000000000","2020-04-12T15:44:30.000000000",1133,955.35]
["2020-04-12T08:44:45.000000000","2020-04-12T15:44:45.000000000",1019,1753.45]
["2020-04-12T08:44:45.000000000","2020-04-12T15:44:45.000000000",1023,1746.7930000000001]
["2020-04-12T08:45:00.000000000","2020-04-12T15:45:00.000000000",1017,479847.89999999997]
["2020-04-12T08:45:00.000000000","2020-04-12T15:45:00.000000000",1021,274.4431]
["2020-04-12T08:45:00.000000000","2020-04-12T15:45:00.000000000",1133,958.8479]
["2020-04-12T08:45:15.000000000","2020-04-12T15:45:15.000000000",1019,1800.049]
["2020-04-12T08:45:15.000000000","2020-04-12T15:45:15.000000000",1023,1800.049]
["2020-04-12T08:45:30.000000000","2020-04-12T15:45:30.000000000",1017,479658.3]
["2020-04-12T08:45:30.000000000","2020-04-12T15:45:30.000000000",1021,274.3188]
["2020-04-12T08:45:30.000000000","2020-04-12T15:45:30.000000000",1133,958.3354]
["2020-04-12T08:45:45.000000000","2020-04-12T15:45:45.000000000",1019,1800.049]
["2020-04-12T08:45:45.000000000","2020-04-12T15:45:45.000000000",1023,1800.049]
["2020-04-12T08:46:00.000000000","2020-04-12T15:46:00.000000000",1017,479585.39999999997]
["2020-04-12T08:46:00.000000000","2020-04-12T15:46:00.000000000",1021,274.4898]
["2020-04-12T08:46:00.000000000","2020-04-12T15:46:00.000000000",1133,959.2062]
["2020-04-12T08:46:15.000000000","2020-04-12T15:46:15.000000000",1019,1800.049]
["2020-04-12T08:46:15.000000000","2020-04-12T15:46:15.000000000",1023,1800.049]
["2020-04-12T08:46:30.000000000","2020-04-12T15:46:30.000000000",1017,478218.8]
["2020-04-12T08:46:30.000000000","2020-04-12T15:46:30.000000000",1021,274.6429]
["2020-04-12T08:46:30.000000000","2020-04-12T15:46:30.000000000",1133,957.7417]
["2020-04-12T08:46:45.000000000","2020-04-12T15:46:45.000000000",1019,1900.146]
["2020-04-12T08:46:45.000000000","2020-04-12T15:46:45.000000000",1023,1746.7930000000001]
["2020-04-12T08:47:00.000000000","2020-04-12T15:47:00.000000000",1017,479587.5]
["2020-04-12T08:47:00.000000000","2020-04-12T15:47:00.000000000",1021,274.5519]
["2020-04-12T08:47:00.000000000","2020-04-12T15:47:00.000000000",1133,958.6917]
["2020-04-12T08:47:15.000000000","2020-04-12T15:47:15.000000000",1019,1900.146]
["2020-04-12T08:47:15.000000000","2020-04-12T15:47:15.000000000",1023,1700.195]
["2020-04-12T08:47:30.000000000","2020-04-12T15:47:30.000000000",1017,479581.2]
["2020-04-12T08:47:30.000000000","2020-04-12T15:47:30.000000000",1021,274.3921]
["2020-04-12T08:47:30.000000000","2020-04-12T15:47:30.000000000",1133,958.6416]
["2020-04-12T08:47:45.000000000","2020-04-12T15:47:45.000000000",1019,1800.049]
["2020-04-12T08:47:45.000000000","2020-04-12T15:47:45.000000000",1023,1753.45]
["2020-04-12T08:48:00.000000000","2020-04-12T15:48:00.000000000",1017,479693.8]
["2020-04-12T08:48:00.000000000","2020-04-12T15:48:00.000000000",1021,274.4698]
["2020-04-12T08:48:00.000000000","2020-04-12T15:48:00.000000000",1133,958.2271]
["2020-04-12T08:48:15.000000000","2020-04-12T15:48:15.000000000",1019,1846.7610000000002]
["2020-04-12T08:48:15.000000000","2020-04-12T15:48:15.000000000",1023,1700.195]
["2020-04-12T08:48:30.000000000","2020-04-12T15:48:30.000000000",1017,478139.6]
["2020-04-12T08:48:30.000000000","2020-04-12T15:48:30.000000000",1021,274.543]
["2020-04-12T08:48:30.000000000","2020-04-12T15:48:30.000000000",1133,957.5479]
["2020-04-12T08:48:45.000000000","2020-04-12T15:48:45.000000000",1019,1800.049]
["2020-04-12T08:48:45.000000000","2020-04-12T15:48:45.000000000",1023,1753.45]
["2020-04-12T08:49:00.000000000","2020-04-12T15:49:00.000000000",1017,479710.39999999997]
["2020-04-12T08:49:00.000000000","2020-04-12T15:49:00.000000000",1021,274.5586]
["2020-04-12T08:49:00.000000000","2020-04-12T15:49:00.000000000",1133,958.9812]
["2020-04-12T08:49:15.000000000","2020-04-12T15:49:15.000000000",1019,1746.7930000000001]
["2020-04-12T08:49:15.000000000","2020-04-12T15:49:15.000000000",1023,1700.195]
["2020-04-12T08:49:30.000000000","2020-04-12T15:49:30.000000000",1017,478358.3]
["2020-04-12T08:49:30.000000000","2020-04-12T15:49:30.000000000",1021,274.6097]
["2020-04-12T08:49:30.000000000","2020-04-12T15:49:30.000000000",1133,957.6041]
["2020-04-12T08:49:45.000000000","2020-04-12T15:49:45.000000000",1019,1746.7930000000001]
["2020-04-12T08:49:45.000000000","2020-04-12T15:49:45.000000000",1023,1653.483]
["2020-04-12T08:50:00.000000000","2020-04-12T15:50:00.000000000",1017,479660.7]
["2020-04-12T08:50:00.000000000","2020-04-12T15:50:00.000000000",1021,274.5586]
["2020-04-12T08:50:00.000000000","2020-04-12T15:50:00.000000000",1133,958.5692]
["2020-04-12T08:50:15.000000000","2020-04-12T15:50:15.000000000",1019,1800.049]
["2020-04-12T08:50:15.000000000","2020-04-12T15:50:15.000000000",1023,1700.195]
["2020-04-12T08:50:30.000000000","2020-04-12T15:50:30.000000000",1017,478258.30000000005]
["2020-04-12T08:50:30.000000000","2020-04-12T15:50:30.000000000",1021,274.4498]
["2020-04-12T08:50:30.000000000","2020-04-12T15:50:30.000000000",1133,957.1687]
["2020-04-12T08:50:45.000000000","2020-04-12T15:50:45.000000000",1019,1800.049]
["2020-04-12T08:50:45.000000000","2020-04-12T15:50:45.000000000",1023,1800.049]
["2020-04-12T08:51:00.000000000","2020-04-12T15:51:00.000000000",1017,479727.10000000003]
["2020-04-12T08:51:00.000000000","2020-04-12T15:51:00.000000000",1021,274.3921]
["2020-04-12T08:51:00.000000000","2020-04-12T15:51:00.000000000",1133,958.6]
["2020-04-12T08:51:15.000000000","2020-04-12T15:51:15.000000000",1019,1753.45]
["2020-04-12T08:51:15.000000000","2020-04-12T15:51:15.000000000",1023,1646.8100000000002]
["2020-04-12T08:51:30.000000000","2020-04-12T15:51:30.000000000",1017,479731.3]
["2020-04-12T08:51:30.000000000","2020-04-12T15:51:30.000000000",1021,274.3876]
["2020-04-12T08:51:30.000000000","2020-04-12T15:51:30.000000000",1133,958.2042]
["2020-04-12T08:51:45.000000000","2020-04-12T15:51:45.000000000",1019,1700.195]
["2020-04-12T08:51:45.000000000","2020-04-12T15:51:45.000000000",1023,1653.483]
["2020-04-12T08:52:00.000000000","2020-04-12T15:52:00.000000000",1017,479858.3]
["2020-04-12T08:52:00.000000000","2020-04-12T15:52:00.000000000",1021,274.4942]
["2020-04-12T08:52:00.000000000","2020-04-12T15:52:00.000000000",1133,958.6729]
["2020-04-12T08:52:15.000000000","2020-04-12T15:52:15.000000000",1019,1800.049]
["2020-04-12T08:52:15.000000000","2020-04-12T15:52:15.000000000",1023,1642.997]
["2020-04-12T08:52:30.000000000","2020-04-12T15:52:30.000000000",1017,479656.3]
["2020-04-12T08:52:30.000000000","2020-04-12T15:52:30.000000000",1021,274.4609]
["2020-04-12T08:52:30.000000000","2020-04-12T15:52:30.000000000",1133,958.0771]
["2020-04-12T08:52:45.000000000","2020-04-12T15:52:45.000000000",1019,1846.7610000000002]
["2020-04-12T08:52:45.000000000","2020-04-12T15:52:45.000000000",1023,1600.098]
["2020-04-12T08:53:00.000000000","2020-04-12T15:53:00.000000000",1017,479660.39999999997]
["2020-04-12T08:53:00.000000000","2020-04-12T15:53:00.000000000",1021,274.3122]
["2020-04-12T08:53:00.000000000","2020-04-12T15:53:00.000000000",1133,958.9729]
["2020-04-12T08:53:15.000000000","2020-04-12T15:53:15.000000000",1019,1846.7610000000002]
["2020-04-12T08:53:15.000000000","2020-04-12T15:53:15.000000000",1023,1653.483]
["2020-04-12T08:53:30.000000000","2020-04-12T15:53:30.000000000",1017,477937.5]
["2020-04-12T08:53:30.000000000","2020-04-12T15:53:30.000000000",1021,274.4032]
["2020-04-12T08:53:30.000000000","2020-04-12T15:53:30.000000000",1133,954.7396]
["2020-04-12T08:53:45.000000000","2020-04-12T15:53:45.000000000",1019,1800.049]
["2020-04-12T08:53:45.000000000","2020-04-12T15:53:45.000000000",1023,1700.195]
["2020-04-12T08:54:00.000000000","2020-04-12T15:54:00.000000000",1017,478281.3]
["2020-04-12T08:54:00.000000000","2020-04-12T15:54:00.000000000",1021,274.3965]
["2020-04-12T08:54:00.000000000","2020-04-12T15:54:00.000000000",1133,957.2521]
["2020-04-12T08:54:15.000000000","2020-04-12T15:54:15.000000000",1020,3031648.0]
["2020-04-12T08:54:15.000000000","2020-04-12T15:54:15.000000000",1130,832000020.1536]
["2020-04-12T08:54:30.000000000","2020-04-12T15:54:30.000000000",1018,479118.7]
["2020-04-12T08:54:30.000000000","2020-04-12T15:54:30.000000000",1022,0.01777735]
["2020-04-12T08:54:45.000000000","2020-04-12T15:54:45.000000000",1016,475500.0]
["2020-04-12T08:54:45.000000000","2020-04-12T15:54:45.000000000",1020,3031648.0]
["2020-04-12T08:54:45.000000000","2020-04-12T15:54:45.000000000",1130,831946663.1488]
["2020-04-12T08:55:00.000000000","2020-04-12T15:55:00.000000000",1018,477000.0]
["2020-04-12T08:55:00.000000000","2020-04-12T15:55:00.000000000",1022,0.03333253]
["2020-04-12T08:55:15.000000000","2020-04-12T15:55:15.000000000",1016,475600.0]
["2020-04-12T08:55:15.000000000","2020-04-12T15:55:15.000000000",1020,3031648.0]
["2020-04-12T08:55:15.000000000","2020-04-12T15:55:15.000000000",1130,832061865.7728]
["2020-04-12T08:55:30.000000000","2020-04-12T15:55:30.000000000",1018,476795.8]
["2020-04-12T08:55:30.000000000","2020-04-12T15:55:30.000000000",1022,0.03333253]
["2020-04-12T08:55:45.000000000","2020-04-12T15:55:45.000000000",1016,475400.0]
["2020-04-12T08:55:45.000000000","2020-04-12T15:55:45.000000000",1020,3031648.0]
["2020-04-12T08:55:45.000000000","2020-04-12T15:55:45.000000000",1130,831712013.5936]
["2020-04-12T08:56:00.000000000","2020-04-12T15:56:00.000000000",1018,478370.8]
["2020-04-12T08:56:00.000000000","2020-04-12T15:56:00.000000000",1022,0.04666555]
["2020-04-12T08:56:15.000000000","2020-04-12T15:56:15.000000000",1017,477921.89999999997]
["2020-04-12T08:56:15.000000000","2020-04-12T15:56:15.000000000",1021,274.4206]
["2020-04-12T08:56:15.000000000","2020-04-12T15:56:15.000000000",1133,955.1161]
["2020-04-12T08:56:30.000000000","2020-04-12T15:56:30.000000000",1019,1657.296]
["2020-04-12T08:56:30.000000000","2020-04-12T15:56:30.000000000",1023,1700.195]
["2020-04-12T08:56:45.000000000","2020-04-12T15:56:45.000000000",1017,478031.3]
["2020-04-12T08:56:45.000000000","2020-04-12T15:56:45.000000000",1021,274.5253]
["2020-04-12T08:56:45.000000000","2020-04-12T15:56:45.000000000",1133,954.8813]
["2020-04-12T08:57:00.000000000","2020-04-12T15:57:00.000000000",1019,1653.483]
["2020-04-12T08:57:00.000000000","2020-04-12T15:57:00.000000000",1023,1600.098]
["2020-04-12T08:57:15.000000000","2020-04-12T15:57:15.000000000",1017,478358.3]
["2020-04-12T08:57:15.000000000","2020-04-12T15:57:15.000000000",1021,274.523]
["2020-04-12T08:57:15.000000000","2020-04-12T15:57:15.000000000",1133,957.3958]
["2020-04-12T08:57:30.000000000","2020-04-12T15:57:30.000000000",1019,1800.049]
["2020-04-12T08:57:30.000000000","2020-04-12T15:57:30.000000000",1023,1500.0]
["2020-04-12T08:57:45.000000000","2020-04-12T15:57:45.000000000",1017,479618.7]
["2020-04-12T08:57:45.000000000","2020-04-12T15:57:45.000000000",1021,274.4609]
["2020-04-12T08:57:45.000000000","2020-04-12T15:57:45.000000000",1133,957.252]
["2020-04-12T08:58:00.000000000","2020-04-12T15:58:00.000000000",1019,1693.4080000000001]
["2020-04-12T08:58:00.000000000","2020-04-12T15:58:00.000000000",1023,1600.098]
["2020-04-12T08:58:15.000000000","2020-04-12T15:58:15.000000000",1017,479879.2]
["2020-04-12T08:58:15.000000000","2020-04-12T15:58:15.000000000",1021,274.5408]
["2020-04-12T08:58:15.000000000","2020-04-12T15:58:15.000000000",1133,957.5375]
["2020-04-12T08:58:30.000000000","2020-04-12T15:58:30.000000000",1019,1600.098]
["2020-04-12T08:58:30.000000000","2020-04-12T15:58:30.000000000",1023,1646.8100000000002]
["2020-04-12T08:58:45.000000000","2020-04-12T15:58:45.000000000",1017,477645.8]
["2020-04-12T08:58:45.000000000","2020-04-12T15:58:45.000000000",1021,274.4453]
["2020-04-12T08:58:45.000000000","2020-04-12T15:58:45.000000000",1133,954.5229]
["2020-04-12T08:59:00.000000000","2020-04-12T15:59:00.000000000",1019,1600.098]
["2020-04-12T08:59:00.000000000","2020-04-12T15:59:00.000000000",1023,1600.098]
["2020-04-12T08:59:15.000000000","2020-04-12T15:59:15.000000000",1017,479739.6]
["2020-04-12T08:59:15.000000000","2020-04-12T15:59:15.000000000",1021,274.3766]
["2020-04-12T08:59:15.000000000","2020-04-12T15:59:15.000000000",1133,958.1792]
["2020-04-12T08:59:30.000000000","2020-04-12T15:59:30.000000000",1019,1746.7930000000001]
["2020-04-12T08:59:30.000000000","2020-04-12T15:59:30.000000000",1023,1493.457]
["2020-04-12T08:59:45.000000000","2020-04-12T15:59:45.000000000",1017,479872.9]
["2020-04-12T08:59:45.000000000","2020-04-12T15:59:45.000000000",1021,274.4276]
["2020-04-12T08:59:45.000000000","2020-04-12T15:59:45.000000000",1133,957.1646]
["2020-04-12T09:00:00.000000000","2020-04-12T16:00:00.000000000",1019,1800.049]
["2020-04-12T09:00:00.000000000","2020-04-12T16:00:00.000000000",1023,1553.385]
["2020-04-12T09:00:15.000000000","2020-04-12T16:00:15.000000000",1017,479533.3]
["2020-04-12T09:00:15.000000000","2020-04-12T16:00:15.000000000",1021,274.4986]
["2020-04-12T09:00:15.000000000","2020-04-12T16:00:15.000000000",1133,956.5708]
["2020-04-12T09:00:30.000000000","2020-04-12T16:00:30.000000000",1019,1800.049]
["2020-04-12T09:00:30.000000000","2020-04-12T16:00:30.000000000",1023,1553.385]
["2020-04-12T09:00:45.000000000","2020-04-12T16:00:45.000000000",1017,479785.39999999997]
["2020-04-12T09:00:45.000000000","2020-04-12T16:00:45.000000000",1021,274.4875]
["2020-04-12T09:00:45.000000000","2020-04-12T16:00:45.000000000",1133,956.8937]
["2020-04-12T09:01:00.000000000","2020-04-12T16:01:00.000000000",1019,1753.45]
["2020-04-12T09:01:00.000000000","2020-04-12T16:01:00.000000000",1023,1646.8100000000002]
["2020-04-12T09:01:15.000000000","2020-04-12T16:01:15.000000000",1017,479800.0]
["2020-04-12T09:01:15.000000000","2020-04-12T16:01:15.000000000",1021,274.4254]
["2020-04-12T09:01:15.000000000","2020-04-12T16:01:15.000000000",1133,956.8854]
["2020-04-12T09:01:30.000000000","2020-04-12T16:01:30.000000000",1019,1693.4080000000001]
["2020-04-12T09:01:30.000000000","2020-04-12T16:01:30.000000000",1023,1653.483]
["2020-04-12T09:01:45.000000000","2020-04-12T16:01:45.000000000",1017,479475.0]
["2020-04-12T09:01:45.000000000","2020-04-12T16:01:45.000000000",1021,274.4098]
["2020-04-12T09:01:45.000000000","2020-04-12T16:01:45.000000000",1133,956.6333]
["2020-04-12T09:02:00.000000000","2020-04-12T16:02:00.000000000",1019,1753.45]
["2020-04-12T09:02:00.000000000","2020-04-12T16:02:00.000000000",1023,1653.483]
["2020-04-12T09:02:15.000000000","2020-04-12T16:02:15.000000000",1017,479377.1]
["2020-04-12T09:02:15.000000000","2020-04-12T16:02:15.000000000",1021,274.4476]
["2020-04-12T09:02:15.000000000","2020-04-12T16:02:15.000000000",1133,956.8917]
["2020-04-12T09:02:30.000000000","2020-04-12T16:02:30.000000000",1019,1746.7930000000001]
["2020-04-12T09:02:30.000000000","2020-04-12T16:02:30.000000000",1023,1653.483]
["2020-04-12T09:02:45.000000000","2020-04-12T16:02:45.000000000",1018,476910.7]
["2020-04-12T09:02:45.000000000","2020-04-12T16:02:45.000000000",1022,0.05237969]
["2020-04-12T09:03:00.000000000","2020-04-12T16:03:00.000000000",1016,475100.0]
["2020-04-12T09:03:00.000000000","2020-04-12T16:03:00.000000000",1020,3031648.0]
["2020-04-12T09:03:00.000000000","2020-04-12T16:03:00.000000000",1130,831937568.2048]
["2020-04-12T09:03:15.000000000","2020-04-12T16:03:15.000000000",1018,476906.3]
["2020-04-12T09:03:15.000000000","2020-04-12T16:03:15.000000000",1022,0.04666555]
["2020-04-12T09:03:30.000000000","2020-04-12T16:03:30.000000000",1016,475500.0]
["2020-04-12T09:03:30.000000000","2020-04-12T16:03:30.000000000",1020,3031648.0]
["2020-04-12T09:03:30.000000000","2020-04-12T16:03:30.000000000",1130,832015178.3936]
["2020-04-12T09:03:45.000000000","2020-04-12T16:03:45.000000000",1018,477000.0]
["2020-04-12T09:03:45.000000000","2020-04-12T16:03:45.000000000",1022,0.0]
["2020-04-12T09:04:00.000000000","2020-04-12T16:04:00.000000000",1016,475300.0]
["2020-04-12T09:04:00.000000000","2020-04-12T16:04:00.000000000",1020,3031648.0]
["2020-04-12T09:04:00.000000000","2020-04-12T16:04:00.000000000",1130,831792958.5952]
["2020-04-12T09:04:15.000000000","2020-04-12T16:04:15.000000000",1018,476897.89999999997]
["2020-04-12T09:04:15.000000000","2020-04-12T16:04:15.000000000",1022,0.04888771]
["2020-04-12T09:04:30.000000000","2020-04-12T16:04:30.000000000",1016,475300.0]
["2020-04-12T09:04:30.000000000","2020-04-12T16:04:30.000000000",1020,3031648.0]
["2020-04-12T09:04:30.000000000","2020-04-12T16:04:30.000000000",1130,831846921.9296]
["2020-04-12T09:04:45.000000000","2020-04-12T16:04:45.000000000",1019,1700.195]
["2020-04-12T09:04:45.000000000","2020-04-12T16:04:45.000000000",1023,1614.3970000000002]
["2020-04-12T09:05:00.000000000","2020-04-12T16:05:00.000000000",1017,479822.9]
["2020-04-12T09:05:00.000000000","2020-04-12T16:05:00.000000000",1021,274.4454]
["2020-04-12T09:05:00.000000000","2020-04-12T16:05:00.000000000",1133,957.0041]
["2020-04-12T09:05:15.000000000","2020-04-12T16:05:15.000000000",1019,1700.195]
["2020-04-12T09:05:15.000000000","2020-04-12T16:05:15.000000000",1023,1600.098]
["2020-04-12T09:05:30.000000000","2020-04-12T16:05:30.000000000",1017,479585.39999999997]
["2020-04-12T09:05:30.000000000","2020-04-12T16:05:30.000000000",1021,274.3921]
["2020-04-12T09:05:30.000000000","2020-04-12T16:05:30.000000000",1133,956.3833]
["2020-04-12T09:05:45.000000000","2020-04-12T16:05:45.000000000",1019,1753.45]
["2020-04-12T09:05:45.000000000","2020-04-12T16:05:45.000000000",1023,1546.712]
["2020-04-12T09:06:00.000000000","2020-04-12T16:06:00.000000000",1017,477585.39999999997]
["2020-04-12T09:06:00.000000000","2020-04-12T16:06:00.000000000",1021,274.4697]
["2020-04-12T09:06:00.000000000","2020-04-12T16:06:00.000000000",1133,954.4687]
["2020-04-12T09:06:15.000000000","2020-04-12T16:06:15.000000000",1019,1700.195]
["2020-04-12T09:06:15.000000000","2020-04-12T16:06:15.000000000",1023,1600.098]
["2020-04-12T09:06:30.000000000","2020-04-12T16:06:30.000000000",1017,479266.7]
["2020-04-12T09:06:30.000000000","2020-04-12T16:06:30.000000000",1021,274.321]
["2020-04-12T09:06:30.000000000","2020-04-12T16:06:30.000000000",1133,956.1688]
["2020-04-12T09:06:45.000000000","2020-04-12T16:06:45.000000000",1019,1646.8100000000002]
["2020-04-12T09:06:45.000000000","2020-04-12T16:06:45.000000000",1023,1600.098]
["2020-04-12T09:07:00.000000000","2020-04-12T16:07:00.000000000",1017,479654.2]
["2020-04-12T09:07:00.000000000","2020-04-12T16:07:00.000000000",1021,274.3232]
["2020-04-12T09:07:00.000000000","2020-04-12T16:07:00.000000000",1133,956.6834]
["2020-04-12T09:07:15.000000000","2020-04-12T16:07:15.000000000",1019,1600.098]
["2020-04-12T09:07:15.000000000","2020-04-12T16:07:15.000000000",1023,1546.712]
["2020-04-12T09:07:30.000000000","2020-04-12T16:07:30.000000000",1017,479602.7]
["2020-04-12T09:07:30.000000000","2020-04-12T16:07:30.000000000",1021,274.4967]
["2020-04-12T09:07:30.000000000","2020-04-12T16:07:30.000000000",1133,956.6027]
["2020-04-12T09:07:45.000000000","2020-04-12T16:07:45.000000000",1019,1700.195]
["2020-04-12T09:07:45.000000000","2020-04-12T16:07:45.000000000",1023,1500.0]
["2020-04-12T09:08:00.000000000","2020-04-12T16:08:00.000000000",1017,479468.8]
["2020-04-12T09:08:00.000000000","2020-04-12T16:08:00.000000000",1021,274.4254]
["2020-04-12T09:08:00.000000000","2020-04-12T16:08:00.000000000",1133,956.3584]
["2020-04-12T09:08:15.000000000","2020-04-12T16:08:15.000000000",1019,1753.45]
["2020-04-12T09:08:15.000000000","2020-04-12T16:08:15.000000000",1023,1553.385]
["2020-04-12T09:08:30.000000000","2020-04-12T16:08:30.000000000",1017,479743.7]
["2020-04-12T09:08:30.000000000","2020-04-12T16:08:30.000000000",1021,274.4253]
["2020-04-12T09:08:30.000000000","2020-04-12T16:08:30.000000000",1133,956.7791]
["2020-04-12T09:08:45.000000000","2020-04-12T16:08:45.000000000",1019,1846.7610000000002]
["2020-04-12T09:08:45.000000000","2020-04-12T16:08:45.000000000",1023,1553.385]
["2020-04-12T09:09:00.000000000","2020-04-12T16:09:00.000000000",1017,479710.39999999997]
["2020-04-12T09:09:00.000000000","2020-04-12T16:09:00.000000000",1021,274.4387]
["2020-04-12T09:09:00.000000000","2020-04-12T16:09:00.000000000",1133,956.75]
["2020-04-12T09:09:15.000000000","2020-04-12T16:09:15.000000000",1019,1746.7930000000001]
["2020-04-12T09:09:15.000000000","2020-04-12T16:09:15.000000000",1023,1600.098]
["2020-04-12T09:09:30.000000000","2020-04-12T16:09:30.000000000",1017,479581.2]
["2020-04-12T09:09:30.000000000","2020-04-12T16:09:30.000000000",1021,274.4165]
["2020-04-12T09:09:30.000000000","2020-04-12T16:09:30.000000000",1133,956.7666]
["2020-04-12T09:09:45.000000000","2020-04-12T16:09:45.000000000",1019,1693.4080000000001]
["2020-04-12T09:09:45.000000000","2020-04-12T16:09:45.000000000",1023,1600.098]
["2020-04-12T09:10:00.000000000","2020-04-12T16:10:00.000000000",1017,479543.8]
["2020-04-12T09:10:00.000000000","2020-04-12T16:10:00.000000000",1021,274.3255]
["2020-04-12T09:10:00.000000000","2020-04-12T16:10:00.000000000",1133,956.5959]
["2020-04-12T09:10:15.000000000","2020-04-12T16:10:15.000000000",1019,1653.483]
["2020-04-12T09:10:15.000000000","2020-04-12T16:10:15.000000000",1023,1600.098]
["2020-04-12T09:10:30.000000000","2020-04-12T16:10:30.000000000",1017,479616.69999999995]
["2020-04-12T09:10:30.000000000","2020-04-12T16:10:30.000000000",1021,274.3055]
["2020-04-12T09:10:30.000000000","2020-04-12T16:10:30.000000000",1133,956.4896]
["2020-04-12T09:10:45.000000000","2020-04-12T16:10:45.000000000",1019,1700.195]
["2020-04-12T09:10:45.000000000","2020-04-12T16:10:45.000000000",1023,1700.195]
["2020-04-12T09:11:00.000000000","2020-04-12T16:11:00.000000000",1017,477716.7]
["2020-04-12T09:11:00.000000000","2020-04-12T16:11:00.000000000",1021,274.3898]
["2020-04-12T09:11:00.000000000","2020-04-12T16:11:00.000000000",1133,954.5229]
["2020-04-12T09:11:15.000000000","2020-04-12T16:11:15.000000000",1019,1646.8100000000002]
["2020-04-12T09:11:15.000000000","2020-04-12T16:11:15.000000000",1023,1546.712]
["2020-04-12T09:11:30.000000000","2020-04-12T16:11:30.000000000",1017,477556.2]
["2020-04-12T09:11:30.000000000","2020-04-12T16:11:30.000000000",1021,274.4054]
["2020-04-12T09:11:30.000000000","2020-04-12T16:11:30.000000000",1133,954.0895]
["2020-04-12T09:11:45.000000000","2020-04-12T16:11:45.000000000",1019,1653.483]
["2020-04-12T09:11:45.000000000","2020-04-12T16:11:45.000000000",1023,1500.0]
["2020-04-12T09:12:00.000000000","2020-04-12T16:12:00.000000000",1017,478091.7]
["2020-04-12T09:12:00.000000000","2020-04-12T16:12:00.000000000",1021,274.4298]
["2020-04-12T09:12:00.000000000","2020-04-12T16:12:00.000000000",1133,956.2584]
["2020-04-12T09:12:15.000000000","2020-04-12T16:12:15.000000000",1019,1700.195]
["2020-04-12T09:12:15.000000000","2020-04-12T16:12:15.000000000",1023,1500.0]
["2020-04-12T09:12:30.000000000","2020-04-12T16:12:30.000000000",1017,477912.5]
["2020-04-12T09:12:30.000000000","2020-04-12T16:12:30.000000000",1021,274.4209]
["2020-04-12T09:12:30.000000000","2020-04-12T16:12:30.000000000",1133,956.0396]
["2020-04-12T09:12:45.000000000","2020-04-12T16:12:45.000000000",1019,1753.45]
["2020-04-12T09:12:45.000000000","2020-04-12T16:12:45.000000000",1023,1646.8100000000002]
["2020-04-12T09:13:00.000000000","2020-04-12T16:13:00.000000000",1017,477700.0]
["2020-04-12T09:13:00.000000000","2020-04-12T16:13:00.000000000",1021,274.3743]
["2020-04-12T09:13:00.000000000","2020-04-12T16:13:00.000000000",1133,954.3479]
["2020-04-12T09:13:15.000000000","2020-04-12T16:13:15.000000000",1020,3031648.0]
["2020-04-12T09:13:15.000000000","2020-04-12T16:13:15.000000000",1130,831643801.5136]
["2020-04-12T09:13:30.000000000","2020-04-12T16:13:30.000000000",1018,478945.80000000005]
["2020-04-12T09:13:30.000000000","2020-04-12T16:13:30.000000000",1022,0.0644429]
["2020-04-12T09:13:45.000000000","2020-04-12T16:13:45.000000000",1016,475100.0]
["2020-04-12T09:13:45.000000000","2020-04-12T16:13:45.000000000",1020,3031648.0]
["2020-04-12T09:13:45.000000000","2020-04-12T16:13:45.000000000",1130,831604390.0896]
["2020-04-12T09:14:00.000000000","2020-04-12T16:14:00.000000000",1018,476818.8]
["2020-04-12T09:14:00.000000000","2020-04-12T16:14:00.000000000",1022,0.05110988]
["2020-04-12T09:14:15.000000000","2020-04-12T16:14:15.000000000",1016,475200.0]
["2020-04-12T09:14:15.000000000","2020-04-12T16:14:15.000000000",1020,3031648.0]
["2020-04-12T09:14:15.000000000","2020-04-12T16:14:15.000000000",1130,831752334.512]
["2020-04-12T09:14:30.000000000","2020-04-12T16:14:30.000000000",1018,476991.69999999995]
["2020-04-12T09:14:30.000000000","2020-04-12T16:14:30.000000000",1022,0.06666507]
["2020-04-12T09:14:45.000000000","2020-04-12T16:14:45.000000000",1016,475300.0]
["2020-04-12T09:14:45.000000000","2020-04-12T16:14:45.000000000",1020,3031648.0]
["2020-04-12T09:14:45.000000000","2020-04-12T16:14:45.000000000",1130,831880270.0576]
["2020-04-12T09:15:00.000000000","2020-04-12T16:15:00.000000000",1018,478533.3]
["2020-04-12T09:15:00.000000000","2020-04-12T16:15:00.000000000",1022,0.08444241]
["2020-04-12T09:15:15.000000000","2020-04-12T16:15:15.000000000",1016,475500.0]
["2020-04-12T09:15:15.000000000","2020-04-12T16:15:15.000000000",1020,3031648.0]
["2020-04-12T09:15:15.000000000","2020-04-12T16:15:15.000000000",1130,831934233.392]
["2020-04-12T09:15:30.000000000","2020-04-12T16:15:30.000000000",1018,478579.2]
["2020-04-12T09:15:30.000000000","2020-04-12T16:15:30.000000000",1022,0.08222024]
["2020-04-12T09:15:45.000000000","2020-04-12T16:15:45.000000000",1016,475400.0]
["2020-04-12T09:15:45.000000000","2020-04-12T16:15:45.000000000",1020,3031648.0]
["2020-04-12T09:15:45.000000000","2020-04-12T16:15:45.000000000",1130,831903310.5824]
["2020-04-12T09:16:00.000000000","2020-04-12T16:16:00.000000000",1018,476983.3]
["2020-04-12T09:16:00.000000000","2020-04-12T16:16:00.000000000",1022,0.03333253]
["2020-04-12T09:16:15.000000000","2020-04-12T16:16:15.000000000",1016,475500.0]
["2020-04-12T09:16:15.000000000","2020-04-12T16:16:15.000000000",1020,3031648.0]
["2020-04-12T09:16:15.000000000","2020-04-12T16:16:15.000000000",1130,831853288.3904]
["2020-04-12T09:16:30.000000000","2020-04-12T16:16:30.000000000",1018,478629.2]
["2020-04-12T09:16:30.000000000","2020-04-12T16:16:30.000000000",1022,0.06666507]
["2020-04-12T09:16:45.000000000","2020-04-12T16:16:45.000000000",1016,475300.0]
["2020-04-12T09:16:45.000000000","2020-04-12T16:16:45.000000000",1020,3031648.0]
["2020-04-12T09:16:45.000000000","2020-04-12T16:16:45.000000000",1130,831759307.3024]
["2020-04-12T09:17:00.000000000","2020-04-12T16:17:00.000000000",1018,477016.7]
["2020-04-12T09:17:00.000000000","2020-04-12T16:17:00.000000000",1022,0.01777735]
["2020-04-12T09:17:15.000000000","2020-04-12T16:17:15.000000000",1016,475700.0]
["2020-04-12T09:17:15.000000000","2020-04-12T16:17:15.000000000",1020,3031648.0]
["2020-04-12T09:17:15.000000000","2020-04-12T16:17:15.000000000",1130,831537087.504]
["2020-04-12T09:17:30.000000000","2020-04-12T16:17:30.000000000",1019,1800.049]
["2020-04-12T09:17:30.000000000","2020-04-12T16:17:30.000000000",1023,1442.941]
["2020-04-12T09:17:45.000000000","2020-04-12T16:17:45.000000000",1017,478056.2]
["2020-04-12T09:17:45.000000000","2020-04-12T16:17:45.000000000",1021,274.3499]
["2020-04-12T09:17:45.000000000","2020-04-12T16:17:45.000000000",1133,955.0041]
["2020-04-12T09:18:00.000000000","2020-04-12T16:18:00.000000000",1019,1700.195]
["2020-04-12T09:18:00.000000000","2020-04-12T16:18:00.000000000",1023,1406.689]
["2020-04-12T09:18:15.000000000","2020-04-12T16:18:15.000000000",1017,478047.9]
["2020-04-12T09:18:15.000000000","2020-04-12T16:18:15.000000000",1021,274.4764]
["2020-04-12T09:18:15.000000000","2020-04-12T16:18:15.000000000",1133,956.6062]
["2020-04-12T09:18:30.000000000","2020-04-12T16:18:30.000000000",1019,1600.098]
["2020-04-12T09:18:30.000000000","2020-04-12T16:18:30.000000000",1023,1553.385]
["2020-04-12T09:18:45.000000000","2020-04-12T16:18:45.000000000",1017,478093.8]
["2020-04-12T09:18:45.000000000","2020-04-12T16:18:45.000000000",1021,274.5275]
["2020-04-12T09:18:45.000000000","2020-04-12T16:18:45.000000000",1133,955.8396]
["2020-04-12T09:19:00.000000000","2020-04-12T16:19:00.000000000",1019,1600.098]
["2020-04-12T09:19:00.000000000","2020-04-12T16:19:00.000000000",1023,1600.098]
["2020-04-12T09:19:15.000000000","2020-04-12T16:19:15.000000000",1017,478085.39999999997]
["2020-04-12T09:19:15.000000000","2020-04-12T16:19:15.000000000",1021,274.5563]
["2020-04-12T09:19:15.000000000","2020-04-12T16:19:15.000000000",1133,957.1729]
["2020-04-12T09:19:30.000000000","2020-04-12T16:19:30.000000000",1019,1700.195]
["2020-04-12T09:19:30.000000000","2020-04-12T16:19:30.000000000",1023,1600.098]
["2020-04-12T09:19:45.000000000","2020-04-12T16:19:45.000000000",1018,478750.0]
["2020-04-12T09:19:45.000000000","2020-04-12T16:19:45.000000000",1022,0.03333253]
["2020-04-12T09:20:00.000000000","2020-04-12T16:20:00.000000000",1016,475500.0]
["2020-04-12T09:20:00.000000000","2020-04-12T16:20:00.000000000",1020,3031648.0]
["2020-04-12T09:20:00.000000000","2020-04-12T16:20:00.000000000",1130,832364727.408]
["2020-04-12T09:20:15.000000000","2020-04-12T16:20:15.000000000",1018,478483.3]
["2020-04-12T09:20:15.000000000","2020-04-12T16:20:15.000000000",1022,0.05333205]
["2020-04-12T09:20:30.000000000","2020-04-12T16:20:30.000000000",1016,475800.0]
["2020-04-12T09:20:30.000000000","2020-04-12T16:20:30.000000000",1020,3031648.0]
["2020-04-12T09:20:30.000000000","2020-04-12T16:20:30.000000000",1130,832115829.1072]
["2020-04-12T09:20:45.000000000","2020-04-12T16:20:45.000000000",1018,479337.5]
["2020-04-12T09:20:45.000000000","2020-04-12T16:20:45.000000000",1022,0.0999976]
["2020-04-12T09:21:00.000000000","2020-04-12T16:21:00.000000000",1016,475700.0]
["2020-04-12T09:21:00.000000000","2020-04-12T16:21:00.000000000",1020,3031648.0]
["2020-04-12T09:21:00.000000000","2020-04-12T16:21:00.000000000",1130,832432333.1584]
["2020-04-12T09:21:15.000000000","2020-04-12T16:21:15.000000000",1018,476822.9]
["2020-04-12T09:21:15.000000000","2020-04-12T16:21:15.000000000",1022,0.01777735]
["2020-04-12T09:21:30.000000000","2020-04-12T16:21:30.000000000",1016,475900.0]
["2020-04-12T09:21:30.000000000","2020-04-12T16:21:30.000000000",1020,3031648.0]
["2020-04-12T09:21:30.000000000","2020-04-12T16:21:30.000000000",1130,832115829.1072]
["2020-04-12T09:21:45.000000000","2020-04-12T16:21:45.000000000",1018,478822.9]
["2020-04-12T09:21:45.000000000","2020-04-12T16:21:45.000000000",1022,0.08444241]
["2020-04-12T09:22:00.000000000","2020-04-12T16:22:00.000000000",1016,475500.0]
["2020-04-12T09:22:00.000000000","2020-04-12T16:22:00.000000000",1020,3031648.0]
["2020-04-12T09:22:00.000000000","2020-04-12T16:22:00.000000000",1130,831799628.2208]
["2020-04-12T09:22:15.000000000","2020-04-12T16:22:15.000000000",1018,476727.10000000003]
["2020-04-12T09:22:15.000000000","2020-04-12T16:22:15.000000000",1022,0.03333253]
["2020-04-12T09:22:30.000000000","2020-04-12T16:22:30.000000000",1016,475500.0]
["2020-04-12T09:22:30.000000000","2020-04-12T16:22:30.000000000",1020,3031648.0]
["2020-04-12T09:22:30.000000000","2020-04-12T16:22:30.000000000",1130,831960911.8944]
["2020-04-12T09:22:45.000000000","2020-04-12T16:22:45.000000000",1018,476581.2]
["2020-04-12T09:22:45.000000000","2020-04-12T16:22:45.000000000",1022,0.0]
["2020-04-12T09:23:00.000000000","2020-04-12T16:23:00.000000000",1016,475900.0]
["2020-04-12T09:23:00.000000000","2020-04-12T16:23:00.000000000",1020,3031648.0]
["2020-04-12T09:23:00.000000000","2020-04-12T16:23:00.000000000",1130,832014875.2288]
["2020-04-12T09:23:15.000000000","2020-04-12T16:23:15.000000000",1018,476441.7]
["2020-04-12T09:23:15.000000000","2020-04-12T16:23:15.000000000",1022,0.0]
["2020-04-12T09:23:30.000000000","2020-04-12T16:23:30.000000000",1016,475800.0]
["2020-04-12T09:23:30.000000000","2020-04-12T16:23:30.000000000",1020,3031648.0]
["2020-04-12T09:23:30.000000000","2020-04-12T16:23:30.000000000",1130,831685031.9264]
["2020-04-12T09:23:45.000000000","2020-04-12T16:23:45.000000000",1018,476491.69999999995]
["2020-04-12T09:23:45.000000000","2020-04-12T16:23:45.000000000",1022,0.04666555]
["2020-04-12T09:24:00.000000000","2020-04-12T16:24:00.000000000",1016,475700.0]
["2020-04-12T09:24:00.000000000","2020-04-12T16:24:00.000000000",1020,3031648.0]
["2020-04-12T09:24:00.000000000","2020-04-12T16:24:00.000000000",1130,831846921.9296]
["2020-04-12T09:24:15.000000000","2020-04-12T16:24:15.000000000",1018,476612.5]
["2020-04-12T09:24:15.000000000","2020-04-12T16:24:15.000000000",1022,0.03333253]
["2020-04-12T09:24:30.000000000","2020-04-12T16:24:30.000000000",1016,475700.0]
["2020-04-12T09:24:30.000000000","2020-04-12T16:24:30.000000000",1020,3031648.0]
["2020-04-12T09:24:30.000000000","2020-04-12T16:24:30.000000000",1130,831961215.0592]
["2020-04-12T09:24:45.000000000","2020-04-12T16:24:45.000000000",1018,477235.4]
["2020-04-12T09:24:45.000000000","2020-04-12T16:24:45.000000000",1022,0.0355547]
["2020-04-12T09:25:00.000000000","2020-04-12T16:25:00.000000000",1016,475500.0]
["2020-04-12T09:25:00.000000000","2020-04-12T16:25:00.000000000",1020,3031648.0]
["2020-04-12T09:25:00.000000000","2020-04-12T16:25:00.000000000",1130,832061865.7728]
["2020-04-12T09:25:15.000000000","2020-04-12T16:25:15.000000000",1018,478233.3]
["2020-04-12T09:25:15.000000000","2020-04-12T16:25:15.000000000",1022,0.04888771]
["2020-04-12T09:25:30.000000000","2020-04-12T16:25:30.000000000",1016,475600.0]
["2020-04-12T09:25:30.000000000","2020-04-12T16:25:30.000000000",1020,3031648.0]
["2020-04-12T09:25:30.000000000","2020-04-12T16:25:30.000000000",1130,832263773.5296]
["2020-04-12T09:25:45.000000000","2020-04-12T16:25:45.000000000",1018,476775.0]
["2020-04-12T09:25:45.000000000","2020-04-12T16:25:45.000000000",1022,0.03333253]
["2020-04-12T09:26:00.000000000","2020-04-12T16:26:00.000000000",1016,475700.0]
["2020-04-12T09:26:00.000000000","2020-04-12T16:26:00.000000000",1020,3031648.0]
["2020-04-12T09:26:00.000000000","2020-04-12T16:26:00.000000000",1130,832041856.896]
["2020-04-12T09:26:15.000000000","2020-04-12T16:26:15.000000000",1018,476638.39999999997]
["2020-04-12T09:26:15.000000000","2020-04-12T16:26:15.000000000",1022,0.0476179]
["2020-04-12T09:26:30.000000000","2020-04-12T16:26:30.000000000",1016,475300.0]
["2020-04-12T09:26:30.000000000","2020-04-12T16:26:30.000000000",1020,3031648.0]
["2020-04-12T09:26:30.000000000","2020-04-12T16:26:30.000000000",1130,831665023.0496]
["2020-04-12T09:26:45.000000000","2020-04-12T16:26:45.000000000",1018,476543.8]
["2020-04-12T09:26:45.000000000","2020-04-12T16:26:45.000000000",1022,0.06666507]
["2020-04-12T09:27:00.000000000","2020-04-12T16:27:00.000000000",1016,475500.0]
["2020-04-12T09:27:00.000000000","2020-04-12T16:27:00.000000000",1020,3031648.0]
["2020-04-12T09:27:00.000000000","2020-04-12T16:27:00.000000000",1130,831759307.3024]
["2020-04-12T09:27:15.000000000","2020-04-12T16:27:15.000000000",1018,476595.8]
["2020-04-12T09:27:15.000000000","2020-04-12T16:27:15.000000000",1022,0.06666507]
["2020-04-12T09:27:30.000000000","2020-04-12T16:27:30.000000000",1016,475300.0]
["2020-04-12T09:27:30.000000000","2020-04-12T16:27:30.000000000",1020,3031648.0]
["2020-04-12T09:27:30.000000000","2020-04-12T16:27:30.000000000",1130,831611059.7152]
["2020-04-12T09:27:45.000000000","2020-04-12T16:27:45.000000000",1018,476475.0]
["2020-04-12T09:27:45.000000000","2020-04-12T16:27:45.000000000",1022,0.06666507]
["2020-04-12T09:28:00.000000000","2020-04-12T16:28:00.000000000",1016,475200.0]
["2020-04-12T09:28:00.000000000","2020-04-12T16:28:00.000000000",1020,3031648.0]
["2020-04-12T09:28:00.000000000","2020-04-12T16:28:00.000000000",1130,831584381.2128]
["2020-04-12T09:28:15.000000000","2020-04-12T16:28:15.000000000",1018,476458.3]
["2020-04-12T09:28:15.000000000","2020-04-12T16:28:15.000000000",1022,0.03111036]
["2020-04-12T09:28:30.000000000","2020-04-12T16:28:30.000000000",1016,475400.0]
["2020-04-12T09:28:30.000000000","2020-04-12T16:28:30.000000000",1020,3031648.0]
["2020-04-12T09:28:30.000000000","2020-04-12T16:28:30.000000000",1130,831765976.928]
["2020-04-12T09:28:45.000000000","2020-04-12T16:28:45.000000000",1018,477020.8]
["2020-04-12T09:28:45.000000000","2020-04-12T16:28:45.000000000",1022,0.05110988]
["2020-04-12T09:29:00.000000000","2020-04-12T16:29:00.000000000",1016,475300.0]
["2020-04-12T09:29:00.000000000","2020-04-12T16:29:00.000000000",1020,3031648.0]
["2020-04-12T09:29:00.000000000","2020-04-12T16:29:00.000000000",1130,831752334.512]
["2020-04-12T09:29:15.000000000","2020-04-12T16:29:15.000000000",1018,476291.7]
["2020-04-12T09:29:15.000000000","2020-04-12T16:29:15.000000000",1022,0.0999976]
["2020-04-12T09:29:30.000000000","2020-04-12T16:29:30.000000000",1016,475400.0]
["2020-04-12T09:29:30.000000000","2020-04-12T16:29:30.000000000",1020,3031648.0]
["2020-04-12T09:29:30.000000000","2020-04-12T16:29:30.000000000",1130,831604390.0896]
["2020-04-12T09:29:45.000000000","2020-04-12T16:29:45.000000000",1018,476468.8]
["2020-04-12T09:29:45.000000000","2020-04-12T16:29:45.000000000",1022,0.05110988]
["2020-04-12T09:30:00.000000000","2020-04-12T16:30:00.000000000",1016,475500.0]
["2020-04-12T09:30:00.000000000","2020-04-12T16:30:00.000000000",1020,3031648.0]
["2020-04-12T09:30:00.000000000","2020-04-12T16:30:00.000000000",1130,831664719.8848]
["2020-04-12T09:30:15.000000000","2020-04-12T16:30:15.000000000",1018,476168.8]
["2020-04-12T09:30:15.000000000","2020-04-12T16:30:15.000000000",1022,0.03333253]
["2020-04-12T09:30:30.000000000","2020-04-12T16:30:30.000000000",1016,475400.0]
["2020-04-12T09:30:30.000000000","2020-04-12T16:30:30.000000000",1020,3031648.0]
["2020-04-12T09:30:30.000000000","2020-04-12T16:30:30.000000000",1130,831254537.9104]
["2020-04-12T09:30:45.000000000","2020-04-12T16:30:45.000000000",1018,476485.4]
["2020-04-12T09:30:45.000000000","2020-04-12T16:30:45.000000000",1022,0.03111036]
["2020-04-12T09:31:00.000000000","2020-04-12T16:31:00.000000000",1016,475300.0]
["2020-04-12T09:31:00.000000000","2020-04-12T16:31:00.000000000",1020,3031648.0]
["2020-04-12T09:31:00.000000000","2020-04-12T16:31:00.000000000",1130,831651380.6336]
["2020-04-12T09:31:15.000000000","2020-04-12T16:31:15.000000000",1018,476547.9]
["2020-04-12T09:31:15.000000000","2020-04-12T16:31:15.000000000",1022,0.06666507]
["2020-04-12T09:31:30.000000000","2020-04-12T16:31:30.000000000",1016,475500.0]
["2020-04-12T09:31:30.000000000","2020-04-12T16:31:30.000000000",1020,3031648.0]
["2020-04-12T09:31:30.000000000","2020-04-12T16:31:30.000000000",1130,831718683.2192]
["2020-04-12T09:31:45.000000000","2020-04-12T16:31:45.000000000",1018,476466.7]
["2020-04-12T09:31:45.000000000","2020-04-12T16:31:45.000000000",1022,0.0]
["2020-04-12T09:32:00.000000000","2020-04-12T16:32:00.000000000",1016,475300.0]
["2020-04-12T09:32:00.000000000","2020-04-12T16:32:00.000000000",1020,3031648.0]
["2020-04-12T09:32:00.000000000","2020-04-12T16:32:00.000000000",1130,831611059.7152]
["2020-04-12T09:32:15.000000000","2020-04-12T16:32:15.000000000",1018,477195.80000000005]
["2020-04-12T09:32:15.000000000","2020-04-12T16:32:15.000000000",1022,0.0355547]
["2020-04-12T09:32:30.000000000","2020-04-12T16:32:30.000000000",1016,475500.0]
["2020-04-12T09:32:30.000000000","2020-04-12T16:32:30.000000000",1020,3031648.0]
["2020-04-12T09:32:30.000000000","2020-04-12T16:32:30.000000000",1130,831765976.928]
["2020-04-12T09:32:45.000000000","2020-04-12T16:32:45.000000000",1018,476187.5]
["2020-04-12T09:32:45.000000000","2020-04-12T16:32:45.000000000",1022,0.02051233]
["2020-04-12T09:33:00.000000000","2020-04-12T16:33:00.000000000",1016,475500.0]
["2020-04-12T09:33:00.000000000","2020-04-12T16:33:00.000000000",1020,3031648.0]
["2020-04-12T09:33:00.000000000","2020-04-12T16:33:00.000000000",1130,831220583.4528]
["2020-04-12T09:33:15.000000000","2020-04-12T16:33:15.000000000",1018,476456.2]
["2020-04-12T09:33:15.000000000","2020-04-12T16:33:15.000000000",1022,0.04888771]
["2020-04-12T09:33:30.000000000","2020-04-12T16:33:30.000000000",1016,475500.0]
["2020-04-12T09:33:30.000000000","2020-04-12T16:33:30.000000000",1020,3031648.0]
["2020-04-12T09:33:30.000000000","2020-04-12T16:33:30.000000000",1130,831658353.424]
["2020-04-12T09:33:45.000000000","2020-04-12T16:33:45.000000000",1018,477808.3]
["2020-04-12T09:33:45.000000000","2020-04-12T16:33:45.000000000",1022,0.06888723]
["2020-04-12T09:34:00.000000000","2020-04-12T16:34:00.000000000",1016,475400.0]
["2020-04-12T09:34:00.000000000","2020-04-12T16:34:00.000000000",1020,3031648.0]
["2020-04-12T09:34:00.000000000","2020-04-12T16:34:00.000000000",1130,831651380.6336]
["2020-04-12T09:34:15.000000000","2020-04-12T16:34:15.000000000",1018,476795.8]
["2020-04-12T09:34:15.000000000","2020-04-12T16:34:15.000000000",1022,0.0355547]
["2020-04-12T09:34:30.000000000","2020-04-12T16:34:30.000000000",1016,475300.0]
["2020-04-12T09:34:30.000000000","2020-04-12T16:34:30.000000000",1020,3031648.0]
["2020-04-12T09:34:30.000000000","2020-04-12T16:34:30.000000000",1130,831812967.472]
["2020-04-12T09:34:45.000000000","2020-04-12T16:34:45.000000000",1018,476635.4]
["2020-04-12T09:34:45.000000000","2020-04-12T16:34:45.000000000",1022,0.03333253]
["2020-04-12T09:35:00.000000000","2020-04-12T16:35:00.000000000",1016,475100.0]
["2020-04-12T09:35:00.000000000","2020-04-12T16:35:00.000000000",1020,3031648.0]
["2020-04-12T09:35:00.000000000","2020-04-12T16:35:00.000000000",1130,831765976.928]
["2020-04-12T09:35:15.000000000","2020-04-12T16:35:15.000000000",1018,476620.8]
["2020-04-12T09:35:15.000000000","2020-04-12T16:35:15.000000000",1022,0.0355547]
["2020-04-12T09:35:30.000000000","2020-04-12T16:35:30.000000000",1016,475400.0]
["2020-04-12T09:35:30.000000000","2020-04-12T16:35:30.000000000",1020,3031648.0]
["2020-04-12T09:35:30.000000000","2020-04-12T16:35:30.000000000",1130,831759307.3024]
["2020-04-12T09:35:45.000000000","2020-04-12T16:35:45.000000000",1018,476664.60000000003]
["2020-04-12T09:35:45.000000000","2020-04-12T16:35:45.000000000",1022,0.06666507]
["2020-04-12T09:36:00.000000000","2020-04-12T16:36:00.000000000",1016,475300.0]
["2020-04-12T09:36:00.000000000","2020-04-12T16:36:00.000000000",1020,3031648.0]
["2020-04-12T09:36:00.000000000","2020-04-12T16:36:00.000000000",1130,831785985.8048]
["2020-04-12T09:36:15.000000000","2020-04-12T16:36:15.000000000",1018,476622.9]
["2020-04-12T09:36:15.000000000","2020-04-12T16:36:15.000000000",1022,0.05110988]
["2020-04-12T09:36:30.000000000","2020-04-12T16:36:30.000000000",1016,475200.0]
["2020-04-12T09:36:30.000000000","2020-04-12T16:36:30.000000000",1020,3031648.0]
["2020-04-12T09:36:30.000000000","2020-04-12T16:36:30.000000000",1130,831839949.1392]
["2020-04-12T09:36:45.000000000","2020-04-12T16:36:45.000000000",1018,476741.69999999995]
["2020-04-12T09:36:45.000000000","2020-04-12T16:36:45.000000000",1022,0.0]
["2020-04-12T09:37:00.000000000","2020-04-12T16:37:00.000000000",1016,475300.0]
["2020-04-12T09:37:00.000000000","2020-04-12T16:37:00.000000000",1020,3031648.0]
["2020-04-12T09:37:00.000000000","2020-04-12T16:37:00.000000000",1130,831718683.2192]
["2020-04-12T09:37:15.000000000","2020-04-12T16:37:15.000000000",1018,476475.0]
["2020-04-12T09:37:15.000000000","2020-04-12T16:37:15.000000000",1022,0.06666507]
["2020-04-12T09:37:30.000000000","2020-04-12T16:37:30.000000000",1016,475300.0]
["2020-04-12T09:37:30.000000000","2020-04-12T16:37:30.000000000",1020,3031648.0]
["2020-04-12T09:37:30.000000000","2020-04-12T16:37:30.000000000",1130,831409151.9584]
["2020-04-12T09:37:45.000000000","2020-04-12T16:37:45.000000000",1018,476491.69999999995]
["2020-04-12T09:37:45.000000000","2020-04-12T16:37:45.000000000",1022,0.03333253]
["2020-04-12T09:38:00.000000000","2020-04-12T16:38:00.000000000",1016,475000.0]
["2020-04-12T09:38:00.000000000","2020-04-12T16:38:00.000000000",1020,3031648.0]
["2020-04-12T09:38:00.000000000","2020-04-12T16:38:00.000000000",1130,831671692.6752]
["2020-04-12T09:38:15.000000000","2020-04-12T16:38:15.000000000",1018,476389.6]
["2020-04-12T09:38:15.000000000","2020-04-12T16:38:15.000000000",1022,0.08222024]
["2020-04-12T09:38:30.000000000","2020-04-12T16:38:30.000000000",1016,475600.0]
["2020-04-12T09:38:30.000000000","2020-04-12T16:38:30.000000000",1020,3031648.0]
["2020-04-12T09:38:30.000000000","2020-04-12T16:38:30.000000000",1130,831523748.2528]
["2020-04-12T09:38:45.000000000","2020-04-12T16:38:45.000000000",1018,476750.0]
["2020-04-12T09:38:45.000000000","2020-04-12T16:38:45.000000000",1022,0.01777735]
["2020-04-12T09:39:00.000000000","2020-04-12T16:39:00.000000000",1016,475400.0]
["2020-04-12T09:39:00.000000000","2020-04-12T16:39:00.000000000",1020,3031648.0]
["2020-04-12T09:39:00.000000000","2020-04-12T16:39:00.000000000",1130,831765976.928]
["2020-04-12T09:39:15.000000000","2020-04-12T16:39:15.000000000",1018,476581.2]
["2020-04-12T09:39:15.000000000","2020-04-12T16:39:15.000000000",1022,0.05110988]
["2020-04-12T09:39:30.000000000","2020-04-12T16:39:30.000000000",1016,475200.0]
["2020-04-12T09:39:30.000000000","2020-04-12T16:39:30.000000000",1020,3031648.0]
["2020-04-12T09:39:30.000000000","2020-04-12T16:39:30.000000000",1130,831611362.88]
["2020-04-12T09:39:45.000000000","2020-04-12T16:39:45.000000000",1018,476716.7]
["2020-04-12T09:39:45.000000000","2020-04-12T16:39:45.000000000",1022,0.03333253]
["2020-04-12T09:40:00.000000000","2020-04-12T16:40:00.000000000",1016,475400.0]
["2020-04-12T09:40:00.000000000","2020-04-12T16:40:00.000000000",1020,3031648.0]
["2020-04-12T09:40:00.000000000","2020-04-12T16:40:00.000000000",1130,831765976.928]
["2020-04-12T09:40:15.000000000","2020-04-12T16:40:15.000000000",1018,476556.2]
["2020-04-12T09:40:15.000000000","2020-04-12T16:40:15.000000000",1022,0.04888771]
["2020-04-12T09:40:30.000000000","2020-04-12T16:40:30.000000000",1016,475000.0]
["2020-04-12T09:40:30.000000000","2020-04-12T16:40:30.000000000",1020,3031648.0]
["2020-04-12T09:40:30.000000000","2020-04-12T16:40:30.000000000",1130,831812967.472]
["2020-04-12T09:40:45.000000000","2020-04-12T16:40:45.000000000",1018,476339.60000000003]
["2020-04-12T09:40:45.000000000","2020-04-12T16:40:45.000000000",1022,0.05333205]
["2020-04-12T09:41:00.000000000","2020-04-12T16:41:00.000000000",1016,475600.0]
["2020-04-12T09:41:00.000000000","2020-04-12T16:41:00.000000000",1020,3031648.0]
["2020-04-12T09:41:00.000000000","2020-04-12T16:41:00.000000000",1130,831312139.2224]
["2020-04-12T09:41:15.000000000","2020-04-12T16:41:15.000000000",1018,476537.5]
["2020-04-12T09:41:15.000000000","2020-04-12T16:41:15.000000000",1022,0.08222024]
["2020-04-12T09:41:30.000000000","2020-04-12T16:41:30.000000000",1016,475700.0]
["2020-04-12T09:41:30.000000000","2020-04-12T16:41:30.000000000",1020,3031648.0]
["2020-04-12T09:41:30.000000000","2020-04-12T16:41:30.000000000",1130,832021544.8544]
["2020-04-12T09:41:45.000000000","2020-04-12T16:41:45.000000000",1018,476897.89999999997]
["2020-04-12T09:41:45.000000000","2020-04-12T16:41:45.000000000",1022,0.01777735]
["2020-04-12T09:42:00.000000000","2020-04-12T16:42:00.000000000",1016,475500.0]
["2020-04-12T09:42:00.000000000","2020-04-12T16:42:00.000000000",1020,3031648.0]
["2020-04-12T09:42:00.000000000","2020-04-12T16:42:00.000000000",1130,831456445.6672]
["2020-04-12T09:42:15.000000000","2020-04-12T16:42:15.000000000",1018,476743.7]
["2020-04-12T09:42:15.000000000","2020-04-12T16:42:15.000000000",1022,0.03333253]
["2020-04-12T09:42:30.000000000","2020-04-12T16:42:30.000000000",1016,475300.0]
["2020-04-12T09:42:30.000000000","2020-04-12T16:42:30.000000000",1020,3031648.0]
["2020-04-12T09:42:30.000000000","2020-04-12T16:42:30.000000000",1130,831967884.6848]
["2020-04-12T09:42:45.000000000","2020-04-12T16:42:45.000000000",1018,476750.0]
["2020-04-12T09:42:45.000000000","2020-04-12T16:42:45.000000000",1022,0.01777735]
["2020-04-12T09:43:00.000000000","2020-04-12T16:43:00.000000000",1016,475100.0]
["2020-04-12T09:43:00.000000000","2020-04-12T16:43:00.000000000",1020,3031648.0]
["2020-04-12T09:43:00.000000000","2020-04-12T16:43:00.000000000",1130,831873600.432]
["2020-04-12T09:43:15.000000000","2020-04-12T16:43:15.000000000",1018,476500.0]
["2020-04-12T09:43:15.000000000","2020-04-12T16:43:15.000000000",1022,0.04888771]
["2020-04-12T09:43:30.000000000","2020-04-12T16:43:30.000000000",1016,475100.0]
["2020-04-12T09:43:30.000000000","2020-04-12T16:43:30.000000000",1020,3031648.0]
["2020-04-12T09:43:30.000000000","2020-04-12T16:43:30.000000000",1130,831550426.7552]
["2020-04-12T09:43:45.000000000","2020-04-12T16:43:45.000000000",1018,476354.2]
["2020-04-12T09:43:45.000000000","2020-04-12T16:43:45.000000000",1022,0.01777735]
["2020-04-12T09:44:00.000000000","2020-04-12T16:44:00.000000000",1016,475000.0]
["2020-04-12T09:44:00.000000000","2020-04-12T16:44:00.000000000",1020,3031648.0]
["2020-04-12T09:44:00.000000000","2020-04-12T16:44:00.000000000",1130,831355491.7888]
["2020-04-12T09:44:15.000000000","2020-04-12T16:44:15.000000000",1018,476285.39999999997]
["2020-04-12T09:44:15.000000000","2020-04-12T16:44:15.000000000",1022,0.03333253]
["2020-04-12T09:44:30.000000000","2020-04-12T16:44:30.000000000",1016,475300.0]
["2020-04-12T09:44:30.000000000","2020-04-12T16:44:30.000000000",1020,3031648.0]
["2020-04-12T09:44:30.000000000","2020-04-12T16:44:30.000000000",1130,831153584.032]
["2020-04-12T09:44:45.000000000","2020-04-12T16:44:45.000000000",1018,476485.4]
["2020-04-12T09:44:45.000000000","2020-04-12T16:44:45.000000000",1022,0.03333253]
["2020-04-12T09:45:00.000000000","2020-04-12T16:45:00.000000000",1016,475000.0]
["2020-04-12T09:45:00.000000000","2020-04-12T16:45:00.000000000",1020,3031648.0]
["2020-04-12T09:45:00.000000000","2020-04-12T16:45:00.000000000",1130,831348518.9984]
["2020-04-12T09:45:15.000000000","2020-04-12T16:45:15.000000000",1018,476391.7]
["2020-04-12T09:45:15.000000000","2020-04-12T16:45:15.000000000",1022,0.06666507]
["2020-04-12T09:45:30.000000000","2020-04-12T16:45:30.000000000",1016,475200.0]
["2020-04-12T09:45:30.000000000","2020-04-12T16:45:30.000000000",1020,3031648.0]
["2020-04-12T09:45:30.000000000","2020-04-12T16:45:30.000000000",1130,831557096.3808]
["2020-04-12T09:45:45.000000000","2020-04-12T16:45:45.000000000",1018,476641.7]
["2020-04-12T09:45:45.000000000","2020-04-12T16:45:45.000000000",1022,0.01555518]
["2020-04-12T09:46:00.000000000","2020-04-12T16:46:00.000000000",1016,475300.0]
["2020-04-12T09:46:00.000000000","2020-04-12T16:46:00.000000000",1020,3031648.0]
["2020-04-12T09:46:00.000000000","2020-04-12T16:46:00.000000000",1130,831907251.7248]
["2020-04-12T09:46:15.000000000","2020-04-12T16:46:15.000000000",1018,476708.3]
["2020-04-12T09:46:15.000000000","2020-04-12T16:46:15.000000000",1022,0.0999976]
["2020-04-12T09:46:30.000000000","2020-04-12T16:46:30.000000000",1016,475300.0]
["2020-04-12T09:46:30.000000000","2020-04-12T16:46:30.000000000",1020,3031648.0]
["2020-04-12T09:46:30.000000000","2020-04-12T16:46:30.000000000",1130,831644711.008]
["2020-04-12T09:46:45.000000000","2020-04-12T16:46:45.000000000",1018,476829.2]
["2020-04-12T09:46:45.000000000","2020-04-12T16:46:45.000000000",1022,0.05333205]
["2020-04-12T09:47:00.000000000","2020-04-12T16:47:00.000000000",1016,475600.0]
["2020-04-12T09:47:00.000000000","2020-04-12T16:47:00.000000000",1020,3031648.0]
["2020-04-12T09:47:00.000000000","2020-04-12T16:47:00.000000000",1130,831570435.632]
["2020-04-12T09:47:15.000000000","2020-04-12T16:47:15.000000000",1018,476414.60000000003]
["2020-04-12T09:47:15.000000000","2020-04-12T16:47:15.000000000",1022,0.03111036]
["2020-04-12T09:47:30.000000000","2020-04-12T16:47:30.000000000",1016,475500.0]
["2020-04-12T09:47:30.000000000","2020-04-12T16:47:30.000000000",1020,3031648.0]
["2020-04-12T09:47:30.000000000","2020-04-12T16:47:30.000000000",1130,830884373.6896]
["2020-04-12T09:47:45.000000000","2020-04-12T16:47:45.000000000",1018,476562.5]
["2020-04-12T09:47:45.000000000","2020-04-12T16:47:45.000000000",1022,0.05237969]
["2020-04-12T09:48:00.000000000","2020-04-12T16:48:00.000000000",1016,475500.0]
["2020-04-12T09:48:00.000000000","2020-04-12T16:48:00.000000000",1020,3031648.0]
["2020-04-12T09:48:00.000000000","2020-04-12T16:48:00.000000000",1130,831617729.3408]
["2020-04-12T09:48:15.000000000","2020-04-12T16:48:15.000000000",1018,476670.8]
["2020-04-12T09:48:15.000000000","2020-04-12T16:48:15.000000000",1022,0.06666507]
["2020-04-12T09:48:30.000000000","2020-04-12T16:48:30.000000000",1016,475300.0]
["2020-04-12T09:48:30.000000000","2020-04-12T16:48:30.000000000",1020,3031648.0]
["2020-04-12T09:48:30.000000000","2020-04-12T16:48:30.000000000",1130,831597720.464]
["2020-04-12T09:48:45.000000000","2020-04-12T16:48:45.000000000",1018,476550.0]
["2020-04-12T09:48:45.000000000","2020-04-12T16:48:45.000000000",1022,0.05110988]
["2020-04-12T09:49:00.000000000","2020-04-12T16:49:00.000000000",1016,475100.0]
["2020-04-12T09:49:00.000000000","2020-04-12T16:49:00.000000000",1020,3031648.0]
["2020-04-12T09:49:00.000000000","2020-04-12T16:49:00.000000000",1130,831335179.7472]
["2020-04-12T09:49:15.000000000","2020-04-12T16:49:15.000000000",1018,476670.8]
["2020-04-12T09:49:15.000000000","2020-04-12T16:49:15.000000000",1022,0.04888771]
["2020-04-12T09:49:30.000000000","2020-04-12T16:49:30.000000000",1016,475200.0]
["2020-04-12T09:49:30.000000000","2020-04-12T16:49:30.000000000",1020,3031648.0]
["2020-04-12T09:49:30.000000000","2020-04-12T16:49:30.000000000",1130,831658353.424]
["2020-04-12T09:49:45.000000000","2020-04-12T16:49:45.000000000",1018,476689.6]
["2020-04-12T09:49:45.000000000","2020-04-12T16:49:45.000000000",1022,0.05333205]
["2020-04-12T09:50:00.000000000","2020-04-12T16:50:00.000000000",1016,474900.0]
["2020-04-12T09:50:00.000000000","2020-04-12T16:50:00.000000000",1020,3031648.0]
["2020-04-12T09:50:00.000000000","2020-04-12T16:50:00.000000000",1130,831234225.8688]
["2020-04-12T09:50:15.000000000","2020-04-12T16:50:15.000000000",1018,476302.1]
["2020-04-12T09:50:15.000000000","2020-04-12T16:50:15.000000000",1022,0.03333253]
["2020-04-12T09:50:30.000000000","2020-04-12T16:50:30.000000000",1016,475200.0]
["2020-04-12T09:50:30.000000000","2020-04-12T16:50:30.000000000",1020,3031648.0]
["2020-04-12T09:50:30.000000000","2020-04-12T16:50:30.000000000",1130,830648814.64]
["2020-04-12T09:50:45.000000000","2020-04-12T16:50:45.000000000",1018,476527.10000000003]
["2020-04-12T09:50:45.000000000","2020-04-12T16:50:45.000000000",1022,0.05110988]
["2020-04-12T09:51:00.000000000","2020-04-12T16:51:00.000000000",1016,475300.0]
["2020-04-12T09:51:00.000000000","2020-04-12T16:51:00.000000000",1020,3031648.0]
["2020-04-12T09:51:00.000000000","2020-04-12T16:51:00.000000000",1130,831537087.504]
["2020-04-12T09:51:15.000000000","2020-04-12T16:51:15.000000000",1018,477497.9]
["2020-04-12T09:51:15.000000000","2020-04-12T16:51:15.000000000",1022,0.05110988]
["2020-04-12T09:51:30.000000000","2020-04-12T16:51:30.000000000",1016,475000.0]
["2020-04-12T09:51:30.000000000","2020-04-12T16:51:30.000000000",1020,3031648.0]
["2020-04-12T09:51:30.000000000","2020-04-12T16:51:30.000000000",1130,830621832.9728]
["2020-04-12T09:51:45.000000000","2020-04-12T16:51:45.000000000",1018,476302.1]
["2020-04-12T09:51:45.000000000","2020-04-12T16:51:45.000000000",1022,0.05333205]
["2020-04-12T09:52:00.000000000","2020-04-12T16:52:00.000000000",1016,475200.0]
["2020-04-12T09:52:00.000000000","2020-04-12T16:52:00.000000000",1020,3031648.0]
["2020-04-12T09:52:00.000000000","2020-04-12T16:52:00.000000000",1130,831025345.3216]
["2020-04-12T09:52:15.000000000","2020-04-12T16:52:15.000000000",1018,476425.0]
["2020-04-12T09:52:15.000000000","2020-04-12T16:52:15.000000000",1022,0.03333253]
["2020-04-12T09:52:30.000000000","2020-04-12T16:52:30.000000000",1016,475200.0]
["2020-04-12T09:52:30.000000000","2020-04-12T16:52:30.000000000",1020,3031648.0]
["2020-04-12T09:52:30.000000000","2020-04-12T16:52:30.000000000",1130,831557096.3808]
["2020-04-12T09:52:45.000000000","2020-04-12T16:52:45.000000000",1018,476620.8]
["2020-04-12T09:52:45.000000000","2020-04-12T16:52:45.000000000",1022,0.05110988]
["2020-04-12T09:53:00.000000000","2020-04-12T16:53:00.000000000",1016,475200.0]
["2020-04-12T09:53:00.000000000","2020-04-12T16:53:00.000000000",1020,3031648.0]
["2020-04-12T09:53:00.000000000","2020-04-12T16:53:00.000000000",1130,831449472.8768]
["2020-04-12T09:53:15.000000000","2020-04-12T16:53:15.000000000",1018,476485.4]
["2020-04-12T09:53:15.000000000","2020-04-12T16:53:15.000000000",1022,0.06666507]
["2020-04-12T09:53:30.000000000","2020-04-12T16:53:30.000000000",1016,475200.0]
["2020-04-12T09:53:30.000000000","2020-04-12T16:53:30.000000000",1020,3031648.0]
["2020-04-12T09:53:30.000000000","2020-04-12T16:53:30.000000000",1130,831415821.584]
["2020-04-12T09:53:45.000000000","2020-04-12T16:53:45.000000000",1018,476504.2]
["2020-04-12T09:53:45.000000000","2020-04-12T16:53:45.000000000",1022,0.03111036]
["2020-04-12T09:54:00.000000000","2020-04-12T16:54:00.000000000",1016,475400.0]
["2020-04-12T09:54:00.000000000","2020-04-12T16:54:00.000000000",1020,3031648.0]
["2020-04-12T09:54:00.000000000","2020-04-12T16:54:00.000000000",1130,831355491.7888]
["2020-04-12T09:54:15.000000000","2020-04-12T16:54:15.000000000",1018,476527.10000000003]
["2020-04-12T09:54:15.000000000","2020-04-12T16:54:15.000000000",1022,0.04888771]
["2020-04-12T09:54:30.000000000","2020-04-12T16:54:30.000000000",1016,475200.0]
["2020-04-12T09:54:30.000000000","2020-04-12T16:54:30.000000000",1020,3031648.0]
["2020-04-12T09:54:30.000000000","2020-04-12T16:54:30.000000000",1130,831516775.4624]
["2020-04-12T09:54:45.000000000","2020-04-12T16:54:45.000000000",1018,476650.0]
["2020-04-12T09:54:45.000000000","2020-04-12T16:54:45.000000000",1022,0.03333253]
["2020-04-12T09:55:00.000000000","2020-04-12T16:55:00.000000000",1016,475100.0]
["2020-04-12T09:55:00.000000000","2020-04-12T16:55:00.000000000",1020,3031648.0]
["2020-04-12T09:55:00.000000000","2020-04-12T16:55:00.000000000",1130,831550426.7552]
["2020-04-12T09:55:15.000000000","2020-04-12T16:55:15.000000000",1018,476512.5]
["2020-04-12T09:55:15.000000000","2020-04-12T16:55:15.000000000",1022,0.0]
["2020-04-12T09:55:30.000000000","2020-04-12T16:55:30.000000000",1016,475200.0]
["2020-04-12T09:55:30.000000000","2020-04-12T16:55:30.000000000",1020,3031648.0]
["2020-04-12T09:55:30.000000000","2020-04-12T16:55:30.000000000",1130,831186932.16]
["2020-04-12T09:55:45.000000000","2020-04-12T16:55:45.000000000",1019,1757.2540000000001]
["2020-04-12T09:55:45.000000000","2020-04-12T16:55:45.000000000",1023,1457.2050000000002]
["2020-04-12T09:56:00.000000000","2020-04-12T16:56:00.000000000",1017,477593.8]
["2020-04-12T09:56:00.000000000","2020-04-12T16:56:00.000000000",1021,274.2542]
["2020-04-12T09:56:00.000000000","2020-04-12T16:56:00.000000000",1133,953.9643]
["2020-04-12T09:56:15.000000000","2020-04-12T16:56:15.000000000",1019,1600.098]
["2020-04-12T09:56:15.000000000","2020-04-12T16:56:15.000000000",1023,1453.4009999999998]
["2020-04-12T09:56:30.000000000","2020-04-12T16:56:30.000000000",1017,477335.39999999997]
["2020-04-12T09:56:30.000000000","2020-04-12T16:56:30.000000000",1021,274.0768]
["2020-04-12T09:56:30.000000000","2020-04-12T16:56:30.000000000",1133,953.5437]
["2020-04-12T09:56:45.000000000","2020-04-12T16:56:45.000000000",1019,1553.385]
["2020-04-12T09:56:45.000000000","2020-04-12T16:56:45.000000000",1023,1500.0]
["2020-04-12T09:57:00.000000000","2020-04-12T16:57:00.000000000",1017,477437.5]
["2020-04-12T09:57:00.000000000","2020-04-12T16:57:00.000000000",1021,274.1812]
["2020-04-12T09:57:00.000000000","2020-04-12T16:57:00.000000000",1133,953.7583]
["2020-04-12T09:57:15.000000000","2020-04-12T16:57:15.000000000",1019,1546.712]
["2020-04-12T09:57:15.000000000","2020-04-12T16:57:15.000000000",1023,1400.146]
["2020-04-12T09:57:30.000000000","2020-04-12T16:57:30.000000000",1017,477475.0]
["2020-04-12T09:57:30.000000000","2020-04-12T16:57:30.000000000",1021,274.179]
["2020-04-12T09:57:30.000000000","2020-04-12T16:57:30.000000000",1133,953.6521]
["2020-04-12T09:57:45.000000000","2020-04-12T16:57:45.000000000",1019,1753.45]
["2020-04-12T09:57:45.000000000","2020-04-12T16:57:45.000000000",1023,1446.745]
["2020-04-12T09:58:00.000000000","2020-04-12T16:58:00.000000000",1017,477654.2]
["2020-04-12T09:58:00.000000000","2020-04-12T16:58:00.000000000",1021,274.1101]
["2020-04-12T09:58:00.000000000","2020-04-12T16:58:00.000000000",1133,954.0417]
["2020-04-12T09:58:15.000000000","2020-04-12T16:58:15.000000000",1019,1561.599]
["2020-04-12T09:58:15.000000000","2020-04-12T16:58:15.000000000",1023,1461.594]
["2020-04-12T09:58:30.000000000","2020-04-12T16:58:30.000000000",1017,477593.8]
["2020-04-12T09:58:30.000000000","2020-04-12T16:58:30.000000000",1021,274.1567]
["2020-04-12T09:58:30.000000000","2020-04-12T16:58:30.000000000",1133,953.6876]
["2020-04-12T09:58:45.000000000","2020-04-12T16:58:45.000000000",1019,1646.8100000000002]
["2020-04-12T09:58:45.000000000","2020-04-12T16:58:45.000000000",1023,1400.146]
["2020-04-12T09:59:00.000000000","2020-04-12T16:59:00.000000000",1017,477385.4]
["2020-04-12T09:59:00.000000000","2020-04-12T16:59:00.000000000",1021,274.2589]
["2020-04-12T09:59:00.000000000","2020-04-12T16:59:00.000000000",1133,953.4854]
["2020-04-12T09:59:15.000000000","2020-04-12T16:59:15.000000000",1019,1600.098]
["2020-04-12T09:59:15.000000000","2020-04-12T16:59:15.000000000",1023,1400.146]
["2020-04-12T09:59:30.000000000","2020-04-12T16:59:30.000000000",1017,477335.39999999997]
["2020-04-12T09:59:30.000000000","2020-04-12T16:59:30.000000000",1021,274.0414]
["2020-04-12T09:59:30.000000000","2020-04-12T16:59:30.000000000",1133,953.9062]
["2020-04-12T09:59:45.000000000","2020-04-12T16:59:45.000000000",1019,1600.098]
["2020-04-12T09:59:45.000000000","2020-04-12T16:59:45.000000000",1023,1400.146]
["2020-04-12T10:00:00.000000000","2020-04-12T17:00:00.000000000",1018,477587.10000000003]
["2020-04-12T10:00:00.000000000","2020-04-12T17:00:00.000000000",1022,0.07142685]
["2020-04-12T10:00:15.000000000","2020-04-12T17:00:15.000000000",1016,475400.0]
["2020-04-12T10:00:15.000000000","2020-04-12T17:00:15.000000000",1020,3031648.0]
["2020-04-12T10:00:15.000000000","2020-04-12T17:00:15.000000000",1130,830951373.1104]
["2020-04-12T10:00:30.000000000","2020-04-12T17:00:30.000000000",1018,477875.0]
["2020-04-12T10:00:30.000000000","2020-04-12T17:00:30.000000000",1022,0.06153699]
["2020-04-12T10:00:45.000000000","2020-04-12T17:00:45.000000000",1016,475000.0]
["2020-04-12T10:00:45.000000000","2020-04-12T17:00:45.000000000",1020,3031648.0]
["2020-04-12T10:00:45.000000000","2020-04-12T17:00:45.000000000",1130,830844052.7712]
["2020-04-12T10:01:00.000000000","2020-04-12T17:01:00.000000000",1018,476262.5]
["2020-04-12T10:01:00.000000000","2020-04-12T17:01:00.000000000",1022,0.06666507]
["2020-04-12T10:01:15.000000000","2020-04-12T17:01:15.000000000",1016,474900.0]
["2020-04-12T10:01:15.000000000","2020-04-12T17:01:15.000000000",1020,3031648.0]
["2020-04-12T10:01:15.000000000","2020-04-12T17:01:15.000000000",1130,831072639.0304]
["2020-04-12T10:01:30.000000000","2020-04-12T17:01:30.000000000",1018,476187.5]
["2020-04-12T10:01:30.000000000","2020-04-12T17:01:30.000000000",1022,0.06666507]
["2020-04-12T10:01:45.000000000","2020-04-12T17:01:45.000000000",1016,474700.0]
["2020-04-12T10:01:45.000000000","2020-04-12T17:01:45.000000000",1020,3031648.0]
["2020-04-12T10:01:45.000000000","2020-04-12T17:01:45.000000000",1130,831213913.8272]
["2020-04-12T10:02:00.000000000","2020-04-12T17:02:00.000000000",1018,476604.2]
["2020-04-12T10:02:00.000000000","2020-04-12T17:02:00.000000000",1022,0.08444241]
["2020-04-12T10:02:15.000000000","2020-04-12T17:02:15.000000000",1017,477417.39999999997]
["2020-04-12T10:02:15.000000000","2020-04-12T17:02:15.000000000",1021,274.1161]
["2020-04-12T10:02:15.000000000","2020-04-12T17:02:15.000000000",1133,953.5067]
["2020-04-12T10:02:30.000000000","2020-04-12T17:02:30.000000000",1019,1546.712]
["2020-04-12T10:02:30.000000000","2020-04-12T17:02:30.000000000",1023,1446.745]
["2020-04-12T10:02:45.000000000","2020-04-12T17:02:45.000000000",1017,477262.5]
["2020-04-12T10:02:45.000000000","2020-04-12T17:02:45.000000000",1021,274.1079]
["2020-04-12T10:02:45.000000000","2020-04-12T17:02:45.000000000",1133,953.4479]
["2020-04-12T10:03:00.000000000","2020-04-12T17:03:00.000000000",1019,1546.712]
["2020-04-12T10:03:00.000000000","2020-04-12T17:03:00.000000000",1023,1500.0]
["2020-04-12T10:03:15.000000000","2020-04-12T17:03:15.000000000",1017,477533.3]
["2020-04-12T10:03:15.000000000","2020-04-12T17:03:15.000000000",1021,273.9925]
["2020-04-12T10:03:15.000000000","2020-04-12T17:03:15.000000000",1133,953.625]
["2020-04-12T10:03:30.000000000","2020-04-12T17:03:30.000000000",1019,1500.0]
["2020-04-12T10:03:30.000000000","2020-04-12T17:03:30.000000000",1023,1446.745]
["2020-04-12T10:03:45.000000000","2020-04-12T17:03:45.000000000",1017,477595.8]
["2020-04-12T10:03:45.000000000","2020-04-12T17:03:45.000000000",1021,274.0547]
["2020-04-12T10:03:45.000000000","2020-04-12T17:03:45.000000000",1133,953.8583]
["2020-04-12T10:04:00.000000000","2020-04-12T17:04:00.000000000",1019,1500.0]
["2020-04-12T10:04:00.000000000","2020-04-12T17:04:00.000000000",1023,1506.787]
["2020-04-12T10:04:15.000000000","2020-04-12T17:04:15.000000000",1017,477262.5]
["2020-04-12T10:04:15.000000000","2020-04-12T17:04:15.000000000",1021,274.2211]
["2020-04-12T10:04:15.000000000","2020-04-12T17:04:15.000000000",1133,953.3042]
["2020-04-12T10:04:30.000000000","2020-04-12T17:04:30.000000000",1019,1500.0]
["2020-04-12T10:04:30.000000000","2020-04-12T17:04:30.000000000",1023,1400.146]
["2020-04-12T10:04:45.000000000","2020-04-12T17:04:45.000000000",1017,477275.0]
["2020-04-12T10:04:45.000000000","2020-04-12T17:04:45.000000000",1021,274.0524]
["2020-04-12T10:04:45.000000000","2020-04-12T17:04:45.000000000",1133,953.3521]
["2020-04-12T10:05:00.000000000","2020-04-12T17:05:00.000000000",1019,1553.385]
["2020-04-12T10:05:00.000000000","2020-04-12T17:05:00.000000000",1023,1400.146]
["2020-04-12T10:05:15.000000000","2020-04-12T17:05:15.000000000",1017,477129.2]
["2020-04-12T10:05:15.000000000","2020-04-12T17:05:15.000000000",1021,273.9592]
["2020-04-12T10:05:15.000000000","2020-04-12T17:05:15.000000000",1133,953.6438]
["2020-04-12T10:05:30.000000000","2020-04-12T17:05:30.000000000",1019,1653.483]
["2020-04-12T10:05:30.000000000","2020-04-12T17:05:30.000000000",1023,1506.787]
["2020-04-12T10:05:45.000000000","2020-04-12T17:05:45.000000000",1017,477060.4]
["2020-04-12T10:05:45.000000000","2020-04-12T17:05:45.000000000",1021,274.1879]
["2020-04-12T10:05:45.000000000","2020-04-12T17:05:45.000000000",1133,954.5166]
["2020-04-12T10:06:00.000000000","2020-04-12T17:06:00.000000000",1019,1646.8100000000002]
["2020-04-12T10:06:00.000000000","2020-04-12T17:06:00.000000000",1023,1546.712]
["2020-04-12T10:06:15.000000000","2020-04-12T17:06:15.000000000",1017,477362.5]
["2020-04-12T10:06:15.000000000","2020-04-12T17:06:15.000000000",1021,273.9902]
["2020-04-12T10:06:15.000000000","2020-04-12T17:06:15.000000000",1133,955.0188]
["2020-04-12T10:06:30.000000000","2020-04-12T17:06:30.000000000",1020,3031648.0]
["2020-04-12T10:06:30.000000000","2020-04-12T17:06:30.000000000",1130,830547860.7616]
["2020-04-12T10:06:45.000000000","2020-04-12T17:06:45.000000000",1018,477660.39999999997]
["2020-04-12T10:06:45.000000000","2020-04-12T17:06:45.000000000",1022,0.08222024]
["2020-04-12T10:07:00.000000000","2020-04-12T17:07:00.000000000",1016,474800.0]
["2020-04-12T10:07:00.000000000","2020-04-12T17:07:00.000000000",1020,3031648.0]
["2020-04-12T10:07:00.000000000","2020-04-12T17:07:00.000000000",1130,830635172.224]
["2020-04-12T10:07:15.000000000","2020-04-12T17:07:15.000000000",1018,477622.9]
["2020-04-12T10:07:15.000000000","2020-04-12T17:07:15.000000000",1022,0.06666507]
["2020-04-12T10:07:30.000000000","2020-04-12T17:07:30.000000000",1016,474800.0]
["2020-04-12T10:07:30.000000000","2020-04-12T17:07:30.000000000",1020,3031648.0]
["2020-04-12T10:07:30.000000000","2020-04-12T17:07:30.000000000",1130,830345953.0048]
["2020-04-12T10:07:45.000000000","2020-04-12T17:07:45.000000000",1018,477652.10000000003]
["2020-04-12T10:07:45.000000000","2020-04-12T17:07:45.000000000",1022,0.08444241]
["2020-04-12T10:08:00.000000000","2020-04-12T17:08:00.000000000",1016,474800.0]
["2020-04-12T10:08:00.000000000","2020-04-12T17:08:00.000000000",1020,3031648.0]
["2020-04-12T10:08:00.000000000","2020-04-12T17:08:00.000000000",1130,830493897.4272]
["2020-04-12T10:08:15.000000000","2020-04-12T17:08:15.000000000",1018,477218.8]
["2020-04-12T10:08:15.000000000","2020-04-12T17:08:15.000000000",1022,0.0999976]
["2020-04-12T10:08:30.000000000","2020-04-12T17:08:30.000000000",1016,474900.0]
["2020-04-12T10:08:30.000000000","2020-04-12T17:08:30.000000000",1020,3031648.0]
["2020-04-12T10:08:30.000000000","2020-04-12T17:08:30.000000000",1130,830695805.184]
["2020-04-12T10:08:45.000000000","2020-04-12T17:08:45.000000000",1018,477406.3]
["2020-04-12T10:08:45.000000000","2020-04-12T17:08:45.000000000",1022,0.01555518]
["2020-04-12T10:09:00.000000000","2020-04-12T17:09:00.000000000",1016,474800.0]
["2020-04-12T10:09:00.000000000","2020-04-12T17:09:00.000000000",1020,3031648.0]
["2020-04-12T10:09:00.000000000","2020-04-12T17:09:00.000000000",1130,830285320.0448]
["2020-04-12T10:09:15.000000000","2020-04-12T17:09:15.000000000",1018,477418.8]
["2020-04-12T10:09:15.000000000","2020-04-12T17:09:15.000000000",1022,0.06666507]
["2020-04-12T10:09:30.000000000","2020-04-12T17:09:30.000000000",1016,474700.0]
["2020-04-12T10:09:30.000000000","2020-04-12T17:09:30.000000000",1020,3031648.0]
["2020-04-12T10:09:30.000000000","2020-04-12T17:09:30.000000000",1130,830648814.64]
["2020-04-12T10:09:45.000000000","2020-04-12T17:09:45.000000000",1018,477516.7]
["2020-04-12T10:09:45.000000000","2020-04-12T17:09:45.000000000",1022,0.04888771]
["2020-04-12T10:10:00.000000000","2020-04-12T17:10:00.000000000",1016,474300.0]
["2020-04-12T10:10:00.000000000","2020-04-12T17:10:00.000000000",1020,3031648.0]
["2020-04-12T10:10:00.000000000","2020-04-12T17:10:00.000000000",1130,830285320.0448]
["2020-04-12T10:10:15.000000000","2020-04-12T17:10:15.000000000",1018,477783.3]
["2020-04-12T10:10:15.000000000","2020-04-12T17:10:15.000000000",1022,0.01555518]
["2020-04-12T10:10:30.000000000","2020-04-12T17:10:30.000000000",1016,474500.0]
["2020-04-12T10:10:30.000000000","2020-04-12T17:10:30.000000000",1020,3031648.0]
["2020-04-12T10:10:30.000000000","2020-04-12T17:10:30.000000000",1130,830298659.296]
["2020-04-12T10:10:45.000000000","2020-04-12T17:10:45.000000000",1018,477762.5]
["2020-04-12T10:10:45.000000000","2020-04-12T17:10:45.000000000",1022,0.06666507]
["2020-04-12T10:11:00.000000000","2020-04-12T17:11:00.000000000",1016,474500.0]
["2020-04-12T10:11:00.000000000","2020-04-12T17:11:00.000000000",1020,3031648.0]
["2020-04-12T10:11:00.000000000","2020-04-12T17:11:00.000000000",1130,830446906.8832]
["2020-04-12T10:11:15.000000000","2020-04-12T17:11:15.000000000",1018,477743.7]
["2020-04-12T10:11:15.000000000","2020-04-12T17:11:15.000000000",1022,0.01777735]
["2020-04-12T10:11:30.000000000","2020-04-12T17:11:30.000000000",1016,474400.0]
["2020-04-12T10:11:30.000000000","2020-04-12T17:11:30.000000000",1020,3031648.0]
["2020-04-12T10:11:30.000000000","2020-04-12T17:11:30.000000000",1130,829935467.8656]
["2020-04-12T10:11:45.000000000","2020-04-12T17:11:45.000000000",1018,477581.2]
["2020-04-12T10:11:45.000000000","2020-04-12T17:11:45.000000000",1022,0.0999976]
["2020-04-12T10:12:00.000000000","2020-04-12T17:12:00.000000000",1016,474400.0]
["2020-04-12T10:12:00.000000000","2020-04-12T17:12:00.000000000",1020,3031648.0]
["2020-04-12T10:12:00.000000000","2020-04-12T17:12:00.000000000",1130,829787220.2784]
["2020-04-12T10:12:15.000000000","2020-04-12T17:12:15.000000000",1018,477860.4]
["2020-04-12T10:12:15.000000000","2020-04-12T17:12:15.000000000",1022,0.04888771]
["2020-04-12T10:12:30.000000000","2020-04-12T17:12:30.000000000",1016,474300.0]
["2020-04-12T10:12:30.000000000","2020-04-12T17:12:30.000000000",1020,3031648.0]
["2020-04-12T10:12:30.000000000","2020-04-12T17:12:30.000000000",1130,830298659.296]
["2020-04-12T10:12:45.000000000","2020-04-12T17:12:45.000000000",1018,477656.3]
["2020-04-12T10:12:45.000000000","2020-04-12T17:12:45.000000000",1022,0.0644429]
["2020-04-12T10:13:00.000000000","2020-04-12T17:13:00.000000000",1016,474200.0]
["2020-04-12T10:13:00.000000000","2020-04-12T17:13:00.000000000",1020,3031648.0]
["2020-04-12T10:13:00.000000000","2020-04-12T17:13:00.000000000",1130,829908486.1984]
["2020-04-12T10:13:15.000000000","2020-04-12T17:13:15.000000000",1018,477487.5]
["2020-04-12T10:13:15.000000000","2020-04-12T17:13:15.000000000",1022,0.04888771]
["2020-04-12T10:13:30.000000000","2020-04-12T17:13:30.000000000",1016,474200.0]
["2020-04-12T10:13:30.000000000","2020-04-12T17:13:30.000000000",1020,3031648.0]
["2020-04-12T10:13:30.000000000","2020-04-12T17:13:30.000000000",1130,830090081.9136]
["2020-04-12T10:13:45.000000000","2020-04-12T17:13:45.000000000",1018,477620.8]
["2020-04-12T10:13:45.000000000","2020-04-12T17:13:45.000000000",1022,0.03333253]
["2020-04-12T10:14:00.000000000","2020-04-12T17:14:00.000000000",1016,474300.0]
["2020-04-12T10:14:00.000000000","2020-04-12T17:14:00.000000000",1020,3031648.0]
["2020-04-12T10:14:00.000000000","2020-04-12T17:14:00.000000000",1130,829989128.0352]
["2020-04-12T10:14:15.000000000","2020-04-12T17:14:15.000000000",1018,477608.3]
["2020-04-12T10:14:15.000000000","2020-04-12T17:14:15.000000000",1022,0.01555518]
["2020-04-12T10:14:30.000000000","2020-04-12T17:14:30.000000000",1016,474200.0]
["2020-04-12T10:14:30.000000000","2020-04-12T17:14:30.000000000",1020,3031648.0]
["2020-04-12T10:14:30.000000000","2020-04-12T17:14:30.000000000",1130,829995797.6608]
["2020-04-12T10:14:45.000000000","2020-04-12T17:14:45.000000000",1018,477162.5]
["2020-04-12T10:14:45.000000000","2020-04-12T17:14:45.000000000",1022,0.01777735]
["2020-04-12T10:15:00.000000000","2020-04-12T17:15:00.000000000",1016,474200.0]
["2020-04-12T10:15:00.000000000","2020-04-12T17:15:00.000000000",1020,3031648.0]
["2020-04-12T10:15:00.000000000","2020-04-12T17:15:00.000000000",1130,829941834.3264]
["2020-04-12T10:15:15.000000000","2020-04-12T17:15:15.000000000",1018,477185.3]
["2020-04-12T10:15:15.000000000","2020-04-12T17:15:15.000000000",1022,0.05714149]
["2020-04-12T10:15:30.000000000","2020-04-12T17:15:30.000000000",1016,474300.0]
["2020-04-12T10:15:30.000000000","2020-04-12T17:15:30.000000000",1020,3031648.0]
["2020-04-12T10:15:30.000000000","2020-04-12T17:15:30.000000000",1130,829847550.0736]
["2020-04-12T10:15:45.000000000","2020-04-12T17:15:45.000000000",1018,476531.3]
["2020-04-12T10:15:45.000000000","2020-04-12T17:15:45.000000000",1022,0.0]
["2020-04-12T10:16:00.000000000","2020-04-12T17:16:00.000000000",1016,474500.0]
["2020-04-12T10:16:00.000000000","2020-04-12T17:16:00.000000000",1020,3031648.0]
["2020-04-12T10:16:00.000000000","2020-04-12T17:16:00.000000000",1130,829841183.6128]
["2020-04-12T10:16:15.000000000","2020-04-12T17:16:15.000000000",1018,476537.5]
["2020-04-12T10:16:15.000000000","2020-04-12T17:16:15.000000000",1022,0.0355547]
["2020-04-12T10:16:30.000000000","2020-04-12T17:16:30.000000000",1016,474600.0]
["2020-04-12T10:16:30.000000000","2020-04-12T17:16:30.000000000",1020,3031648.0]
["2020-04-12T10:16:30.000000000","2020-04-12T17:16:30.000000000",1130,830305328.9216]
["2020-04-12T10:16:45.000000000","2020-04-12T17:16:45.000000000",1018,477110.4]
["2020-04-12T10:16:45.000000000","2020-04-12T17:16:45.000000000",1022,0.05333205]
["2020-04-12T10:17:00.000000000","2020-04-12T17:17:00.000000000",1016,474200.0]
["2020-04-12T10:17:00.000000000","2020-04-12T17:17:00.000000000",1020,3031648.0]
["2020-04-12T10:17:00.000000000","2020-04-12T17:17:00.000000000",1130,830273496.6176]
["2020-04-12T10:17:15.000000000","2020-04-12T17:17:15.000000000",1018,477516.7]
["2020-04-12T10:17:15.000000000","2020-04-12T17:17:15.000000000",1022,0.04666555]
["2020-04-12T10:17:30.000000000","2020-04-12T17:17:30.000000000",1016,474300.0]
["2020-04-12T10:17:30.000000000","2020-04-12T17:17:30.000000000",1020,3031648.0]
["2020-04-12T10:17:30.000000000","2020-04-12T17:17:30.000000000",1130,830406282.8]
["2020-04-12T10:17:45.000000000","2020-04-12T17:17:45.000000000",1018,476502.1]
["2020-04-12T10:17:45.000000000","2020-04-12T17:17:45.000000000",1022,0.05110988]
["2020-04-12T10:18:00.000000000","2020-04-12T17:18:00.000000000",1016,474400.0]
["2020-04-12T10:18:00.000000000","2020-04-12T17:18:00.000000000",1020,3031648.0]
["2020-04-12T10:18:00.000000000","2020-04-12T17:18:00.000000000",1130,830648814.64]
["2020-04-12T10:18:15.000000000","2020-04-12T17:18:15.000000000",1018,477283.3]
["2020-04-12T10:18:15.000000000","2020-04-12T17:18:15.000000000",1022,0.08444241]
["2020-04-12T10:18:30.000000000","2020-04-12T17:18:30.000000000",1016,474100.0]
["2020-04-12T10:18:30.000000000","2020-04-12T17:18:30.000000000",1020,3031648.0]
["2020-04-12T10:18:30.000000000","2020-04-12T17:18:30.000000000",1130,830191035.792]
["2020-04-12T10:18:45.000000000","2020-04-12T17:18:45.000000000",1018,477864.6]
["2020-04-12T10:18:45.000000000","2020-04-12T17:18:45.000000000",1022,0.04888771]
["2020-04-12T10:19:00.000000000","2020-04-12T17:19:00.000000000",1016,474400.0]
["2020-04-12T10:19:00.000000000","2020-04-12T17:19:00.000000000",1020,3031648.0]
["2020-04-12T10:19:00.000000000","2020-04-12T17:19:00.000000000",1130,830057340.1152]
["2020-04-12T10:19:15.000000000","2020-04-12T17:19:15.000000000",1019,1500.0]
["2020-04-12T10:19:15.000000000","2020-04-12T17:19:15.000000000",1023,1442.941]
["2020-04-12T10:19:30.000000000","2020-04-12T17:19:30.000000000",1017,476468.8]
["2020-04-12T10:19:30.000000000","2020-04-12T17:19:30.000000000",1021,273.7927]
["2020-04-12T10:19:30.000000000","2020-04-12T17:19:30.000000000",1133,954.1563]
["2020-04-12T10:19:45.000000000","2020-04-12T17:19:45.000000000",1020,3031648.0]
["2020-04-12T10:19:45.000000000","2020-04-12T17:19:45.000000000",1130,829869984.2688]
["2020-04-12T10:20:00.000000000","2020-04-12T17:20:00.000000000",1019,1553.385]
["2020-04-12T10:20:00.000000000","2020-04-12T17:20:00.000000000",1023,1400.146]
["2020-04-12T10:20:15.000000000","2020-04-12T17:20:15.000000000",1017,476381.3]
["2020-04-12T10:20:15.000000000","2020-04-12T17:20:15.000000000",1021,273.7594]
["2020-04-12T10:20:15.000000000","2020-04-12T17:20:15.000000000",1133,954.2334]
["2020-04-12T10:20:30.000000000","2020-04-12T17:20:30.000000000",1019,1646.8100000000002]
["2020-04-12T10:20:30.000000000","2020-04-12T17:20:30.000000000",1023,1500.0]
["2020-04-12T10:20:45.000000000","2020-04-12T17:20:45.000000000",1017,476460.39999999997]
["2020-04-12T10:20:45.000000000","2020-04-12T17:20:45.000000000",1021,273.7948]
["2020-04-12T10:20:45.000000000","2020-04-12T17:20:45.000000000",1133,954.2458]
["2020-04-12T10:21:00.000000000","2020-04-12T17:21:00.000000000",1019,1606.771]
["2020-04-12T10:21:00.000000000","2020-04-12T17:21:00.000000000",1023,1346.7610000000002]
["2020-04-12T10:21:15.000000000","2020-04-12T17:21:15.000000000",1017,476435.3]
["2020-04-12T10:21:15.000000000","2020-04-12T17:21:15.000000000",1021,273.6643]
["2020-04-12T10:21:15.000000000","2020-04-12T17:21:15.000000000",1133,954.1027]
["2020-04-12T10:21:30.000000000","2020-04-12T17:21:30.000000000",1019,1528.7379999999998]
["2020-04-12T10:21:30.000000000","2020-04-12T17:21:30.000000000",1023,1342.948]
["2020-04-12T10:21:45.000000000","2020-04-12T17:21:45.000000000",1017,476500.0]
["2020-04-12T10:21:45.000000000","2020-04-12T17:21:45.000000000",1021,273.8437]
["2020-04-12T10:21:45.000000000","2020-04-12T17:21:45.000000000",1133,954.3958]
["2020-04-12T10:22:00.000000000","2020-04-12T17:22:00.000000000",1019,1400.146]
["2020-04-12T10:22:00.000000000","2020-04-12T17:22:00.000000000",1023,1400.146]
["2020-04-12T10:22:15.000000000","2020-04-12T17:22:15.000000000",1017,476460.39999999997]
["2020-04-12T10:22:15.000000000","2020-04-12T17:22:15.000000000",1021,273.6595]
["2020-04-12T10:22:15.000000000","2020-04-12T17:22:15.000000000",1133,954.0396]
["2020-04-12T10:22:30.000000000","2020-04-12T17:22:30.000000000",1019,1560.1719999999998]
["2020-04-12T10:22:30.000000000","2020-04-12T17:22:30.000000000",1023,1446.745]
["2020-04-12T10:22:45.000000000","2020-04-12T17:22:45.000000000",1017,476531.3]
["2020-04-12T10:22:45.000000000","2020-04-12T17:22:45.000000000",1021,273.6595]
["2020-04-12T10:22:45.000000000","2020-04-12T17:22:45.000000000",1133,954.098]
["2020-04-12T10:23:00.000000000","2020-04-12T17:23:00.000000000",1019,1553.385]
["2020-04-12T10:23:00.000000000","2020-04-12T17:23:00.000000000",1023,1446.745]
["2020-04-12T10:23:15.000000000","2020-04-12T17:23:15.000000000",1017,476037.5]
["2020-04-12T10:23:15.000000000","2020-04-12T17:23:15.000000000",1021,273.6195]
["2020-04-12T10:23:15.000000000","2020-04-12T17:23:15.000000000",1133,953.3917]
["2020-04-12T10:23:30.000000000","2020-04-12T17:23:30.000000000",1019,1600.098]
["2020-04-12T10:23:30.000000000","2020-04-12T17:23:30.000000000",1023,1353.434]
["2020-04-12T10:23:45.000000000","2020-04-12T17:23:45.000000000",1017,476272.89999999997]
["2020-04-12T10:23:45.000000000","2020-04-12T17:23:45.000000000",1021,273.6661]
["2020-04-12T10:23:45.000000000","2020-04-12T17:23:45.000000000",1133,953.8021]
["2020-04-12T10:24:00.000000000","2020-04-12T17:24:00.000000000",1019,1600.098]
["2020-04-12T10:24:00.000000000","2020-04-12T17:24:00.000000000",1023,1300.049]
["2020-04-12T10:24:15.000000000","2020-04-12T17:24:15.000000000",1017,476170.8]
["2020-04-12T10:24:15.000000000","2020-04-12T17:24:15.000000000",1021,273.635]
["2020-04-12T10:24:15.000000000","2020-04-12T17:24:15.000000000",1133,953.4333]
["2020-04-12T10:24:30.000000000","2020-04-12T17:24:30.000000000",1019,1600.098]
["2020-04-12T10:24:30.000000000","2020-04-12T17:24:30.000000000",1023,1353.434]
["2020-04-12T10:24:45.000000000","2020-04-12T17:24:45.000000000",1017,476202.1]
["2020-04-12T10:24:45.000000000","2020-04-12T17:24:45.000000000",1021,273.5618]
["2020-04-12T10:24:45.000000000","2020-04-12T17:24:45.000000000",1133,953.5542]
["2020-04-12T10:25:00.000000000","2020-04-12T17:25:00.000000000",1019,1700.195]
["2020-04-12T10:25:00.000000000","2020-04-12T17:25:00.000000000",1023,1346.7610000000002]
["2020-04-12T10:25:15.000000000","2020-04-12T17:25:15.000000000",1017,477660.39999999997]
["2020-04-12T10:25:15.000000000","2020-04-12T17:25:15.000000000",1021,273.513]
["2020-04-12T10:25:15.000000000","2020-04-12T17:25:15.000000000",1133,955.1]
["2020-04-12T10:25:30.000000000","2020-04-12T17:25:30.000000000",1019,1653.483]
["2020-04-12T10:25:30.000000000","2020-04-12T17:25:30.000000000",1023,1500.0]
["2020-04-12T10:25:45.000000000","2020-04-12T17:25:45.000000000",1017,476137.5]
["2020-04-12T10:25:45.000000000","2020-04-12T17:25:45.000000000",1021,273.6084]
["2020-04-12T10:25:45.000000000","2020-04-12T17:25:45.000000000",1133,953.5458]
["2020-04-12T10:26:00.000000000","2020-04-12T17:26:00.000000000",1019,1600.098]
["2020-04-12T10:26:00.000000000","2020-04-12T17:26:00.000000000",1023,1300.049]
["2020-04-12T10:26:15.000000000","2020-04-12T17:26:15.000000000",1017,476079.2]
["2020-04-12T10:26:15.000000000","2020-04-12T17:26:15.000000000",1021,273.4708]
["2020-04-12T10:26:15.000000000","2020-04-12T17:26:15.000000000",1133,953.4855]
["2020-04-12T10:26:30.000000000","2020-04-12T17:26:30.000000000",1019,1553.385]
["2020-04-12T10:26:30.000000000","2020-04-12T17:26:30.000000000",1023,1300.049]
["2020-04-12T10:26:45.000000000","2020-04-12T17:26:45.000000000",1017,476383.30000000005]
["2020-04-12T10:26:45.000000000","2020-04-12T17:26:45.000000000",1021,273.5174]
["2020-04-12T10:26:45.000000000","2020-04-12T17:26:45.000000000",1133,953.6916]
["2020-04-12T10:27:00.000000000","2020-04-12T17:27:00.000000000",1019,1546.712]
["2020-04-12T10:27:00.000000000","2020-04-12T17:27:00.000000000",1023,1406.689]
["2020-04-12T10:27:15.000000000","2020-04-12T17:27:15.000000000",1017,476083.3]
["2020-04-12T10:27:15.000000000","2020-04-12T17:27:15.000000000",1021,273.4819]
["2020-04-12T10:27:15.000000000","2020-04-12T17:27:15.000000000",1133,953.2895]
["2020-04-12T10:27:30.000000000","2020-04-12T17:27:30.000000000",1019,1500.0]
["2020-04-12T10:27:30.000000000","2020-04-12T17:27:30.000000000",1023,1357.247]
["2020-04-12T10:27:45.000000000","2020-04-12T17:27:45.000000000",1017,476102.10000000003]
["2020-04-12T10:27:45.000000000","2020-04-12T17:27:45.000000000",1021,273.544]
["2020-04-12T10:27:45.000000000","2020-04-12T17:27:45.000000000",1133,953.7625]
["2020-04-12T10:28:00.000000000","2020-04-12T17:28:00.000000000",1019,1546.712]
["2020-04-12T10:28:00.000000000","2020-04-12T17:28:00.000000000",1023,1400.146]
["2020-04-12T10:28:15.000000000","2020-04-12T17:28:15.000000000",1017,476133.30000000005]
["2020-04-12T10:28:15.000000000","2020-04-12T17:28:15.000000000",1021,273.5462]
["2020-04-12T10:28:15.000000000","2020-04-12T17:28:15.000000000",1133,953.5875]
["2020-04-12T10:28:30.000000000","2020-04-12T17:28:30.000000000",1019,1353.434]
["2020-04-12T10:28:30.000000000","2020-04-12T17:28:30.000000000",1023,1400.146]
["2020-04-12T10:28:45.000000000","2020-04-12T17:28:45.000000000",1017,476262.5]
["2020-04-12T10:28:45.000000000","2020-04-12T17:28:45.000000000",1021,273.6262]
["2020-04-12T10:28:45.000000000","2020-04-12T17:28:45.000000000",1133,953.6729]
["2020-04-12T10:29:00.000000000","2020-04-12T17:29:00.000000000",1019,1500.0]
["2020-04-12T10:29:00.000000000","2020-04-12T17:29:00.000000000",1023,1453.4009999999998]
["2020-04-12T10:29:15.000000000","2020-04-12T17:29:15.000000000",1017,476147.89999999997]
["2020-04-12T10:29:15.000000000","2020-04-12T17:29:15.000000000",1021,273.5107]
["2020-04-12T10:29:15.000000000","2020-04-12T17:29:15.000000000",1133,953.6187]
["2020-04-12T10:29:30.000000000","2020-04-12T17:29:30.000000000",1019,1446.745]
["2020-04-12T10:29:30.000000000","2020-04-12T17:29:30.000000000",1023,1300.049]
["2020-04-12T10:29:45.000000000","2020-04-12T17:29:45.000000000",1018,477656.3]
["2020-04-12T10:29:45.000000000","2020-04-12T17:29:45.000000000",1022,0.06666507]
["2020-04-12T10:30:00.000000000","2020-04-12T17:30:00.000000000",1016,474000.0]
["2020-04-12T10:30:00.000000000","2020-04-12T17:30:00.000000000",1020,3031648.0]
["2020-04-12T10:30:00.000000000","2020-04-12T17:30:00.000000000",1130,829699605.6512]
["2020-04-12T10:30:15.000000000","2020-04-12T17:30:15.000000000",1018,477543.8]
["2020-04-12T10:30:15.000000000","2020-04-12T17:30:15.000000000",1022,0.05333205]
["2020-04-12T10:30:30.000000000","2020-04-12T17:30:30.000000000",1016,474300.0]
["2020-04-12T10:30:30.000000000","2020-04-12T17:30:30.000000000",1020,3031648.0]
["2020-04-12T10:30:30.000000000","2020-04-12T17:30:30.000000000",1130,829820871.5712]
["2020-04-12T10:30:45.000000000","2020-04-12T17:30:45.000000000",1018,477704.2]
["2020-04-12T10:30:45.000000000","2020-04-12T17:30:45.000000000",1022,0.06666507]
["2020-04-12T10:31:00.000000000","2020-04-12T17:31:00.000000000",1016,473900.0]
["2020-04-12T10:31:00.000000000","2020-04-12T17:31:00.000000000",1020,3031648.0]
["2020-04-12T10:31:00.000000000","2020-04-12T17:31:00.000000000",1130,830083412.288]
["2020-04-12T10:31:15.000000000","2020-04-12T17:31:15.000000000",1018,477791.7]
["2020-04-12T10:31:15.000000000","2020-04-12T17:31:15.000000000",1022,0.01777735]
["2020-04-12T10:31:30.000000000","2020-04-12T17:31:30.000000000",1016,474000.0]
["2020-04-12T10:31:30.000000000","2020-04-12T17:31:30.000000000",1020,3031648.0]
["2020-04-12T10:31:30.000000000","2020-04-12T17:31:30.000000000",1130,829504670.6848]
["2020-04-12T10:31:45.000000000","2020-04-12T17:31:45.000000000",1018,477439.6]
["2020-04-12T10:31:45.000000000","2020-04-12T17:31:45.000000000",1022,0.03333253]
["2020-04-12T10:32:00.000000000","2020-04-12T17:32:00.000000000",1016,474200.0]
["2020-04-12T10:32:00.000000000","2020-04-12T17:32:00.000000000",1020,3031648.0]
["2020-04-12T10:32:00.000000000","2020-04-12T17:32:00.000000000",1130,829639275.856]
["2020-04-12T10:32:15.000000000","2020-04-12T17:32:15.000000000",1018,477372.9]
["2020-04-12T10:32:15.000000000","2020-04-12T17:32:15.000000000",1022,0.08444241]
["2020-04-12T10:32:30.000000000","2020-04-12T17:32:30.000000000",1016,474200.0]
["2020-04-12T10:32:30.000000000","2020-04-12T17:32:30.000000000",1020,3031648.0]
["2020-04-12T10:32:30.000000000","2020-04-12T17:32:30.000000000",1130,829498001.0592]
["2020-04-12T10:32:45.000000000","2020-04-12T17:32:45.000000000",1018,477410.39999999997]
["2020-04-12T10:32:45.000000000","2020-04-12T17:32:45.000000000",1022,0.06666507]
["2020-04-12T10:33:00.000000000","2020-04-12T17:33:00.000000000",1016,474000.0]
["2020-04-12T10:33:00.000000000","2020-04-12T17:33:00.000000000",1020,3031648.0]
["2020-04-12T10:33:00.000000000","2020-04-12T17:33:00.000000000",1130,829033249.4208]
["2020-04-12T10:33:15.000000000","2020-04-12T17:33:15.000000000",1018,477483.3]
["2020-04-12T10:33:15.000000000","2020-04-12T17:33:15.000000000",1022,0.03333253]
["2020-04-12T10:33:30.000000000","2020-04-12T17:33:30.000000000",1016,473900.0]
["2020-04-12T10:33:30.000000000","2020-04-12T17:33:30.000000000",1020,3031648.0]
["2020-04-12T10:33:30.000000000","2020-04-12T17:33:30.000000000",1130,829329441.4304]
["2020-04-12T10:33:45.000000000","2020-04-12T17:33:45.000000000",1018,477335.39999999997]
["2020-04-12T10:33:45.000000000","2020-04-12T17:33:45.000000000",1022,0.05110988]
["2020-04-12T10:34:00.000000000","2020-04-12T17:34:00.000000000",1016,473800.0]
["2020-04-12T10:34:00.000000000","2020-04-12T17:34:00.000000000",1020,3031648.0]
["2020-04-12T10:34:00.000000000","2020-04-12T17:34:00.000000000",1130,829383707.9296]
["2020-04-12T10:34:15.000000000","2020-04-12T17:34:15.000000000",1018,477127.1]
["2020-04-12T10:34:15.000000000","2020-04-12T17:34:15.000000000",1022,0.08444241]
["2020-04-12T10:34:30.000000000","2020-04-12T17:34:30.000000000",1016,474100.0]
["2020-04-12T10:34:30.000000000","2020-04-12T17:34:30.000000000",1020,3031648.0]
["2020-04-12T10:34:30.000000000","2020-04-12T17:34:30.000000000",1130,829148148.88]
["2020-04-12T10:34:45.000000000","2020-04-12T17:34:45.000000000",1018,477431.2]
["2020-04-12T10:34:45.000000000","2020-04-12T17:34:45.000000000",1022,0.04888771]
["2020-04-12T10:35:00.000000000","2020-04-12T17:35:00.000000000",1016,473900.0]
["2020-04-12T10:35:00.000000000","2020-04-12T17:35:00.000000000",1020,3031648.0]
["2020-04-12T10:35:00.000000000","2020-04-12T17:35:00.000000000",1130,829437064.9344]
["2020-04-12T10:35:15.000000000","2020-04-12T17:35:15.000000000",1018,477164.60000000003]
["2020-04-12T10:35:15.000000000","2020-04-12T17:35:15.000000000",1022,0.05110988]
["2020-04-12T10:35:30.000000000","2020-04-12T17:35:30.000000000",1016,474000.0]
["2020-04-12T10:35:30.000000000","2020-04-12T17:35:30.000000000",1020,3031648.0]
["2020-04-12T10:35:30.000000000","2020-04-12T17:35:30.000000000",1130,829302762.928]
["2020-04-12T10:35:45.000000000","2020-04-12T17:35:45.000000000",1018,477295.8]
["2020-04-12T10:35:45.000000000","2020-04-12T17:35:45.000000000",1022,0.05110988]
["2020-04-12T10:36:00.000000000","2020-04-12T17:36:00.000000000",1016,474100.0]
["2020-04-12T10:36:00.000000000","2020-04-12T17:36:00.000000000",1020,3031648.0]
["2020-04-12T10:36:00.000000000","2020-04-12T17:36:00.000000000",1130,829450707.3504]
["2020-04-12T10:36:15.000000000","2020-04-12T17:36:15.000000000",1018,477189.6]
["2020-04-12T10:36:15.000000000","2020-04-12T17:36:15.000000000",1022,0.01777735]
["2020-04-12T10:36:30.000000000","2020-04-12T17:36:30.000000000",1016,474000.0]
["2020-04-12T10:36:30.000000000","2020-04-12T17:36:30.000000000",1020,3031648.0]
["2020-04-12T10:36:30.000000000","2020-04-12T17:36:30.000000000",1130,829093882.3808]
["2020-04-12T10:36:45.000000000","2020-04-12T17:36:45.000000000",1018,477068.8]
["2020-04-12T10:36:45.000000000","2020-04-12T17:36:45.000000000",1022,0.04666555]
["2020-04-12T10:37:00.000000000","2020-04-12T17:37:00.000000000",1016,473900.0]
["2020-04-12T10:37:00.000000000","2020-04-12T17:37:00.000000000",1020,3031648.0]
["2020-04-12T10:37:00.000000000","2020-04-12T17:37:00.000000000",1130,828986258.8768]
["2020-04-12T10:37:15.000000000","2020-04-12T17:37:15.000000000",1018,477050.0]
["2020-04-12T10:37:15.000000000","2020-04-12T17:37:15.000000000",1022,0.08444241]
["2020-04-12T10:37:30.000000000","2020-04-12T17:37:30.000000000",1016,473900.0]
["2020-04-12T10:37:30.000000000","2020-04-12T17:37:30.000000000",1020,3031648.0]
["2020-04-12T10:37:30.000000000","2020-04-12T17:37:30.000000000",1130,829141176.0896]
["2020-04-12T10:37:45.000000000","2020-04-12T17:37:45.000000000",1018,477102.10000000003]
["2020-04-12T10:37:45.000000000","2020-04-12T17:37:45.000000000",1022,0.0644429]
["2020-04-12T10:38:00.000000000","2020-04-12T17:38:00.000000000",1016,474100.0]
["2020-04-12T10:38:00.000000000","2020-04-12T17:38:00.000000000",1020,3031648.0]
["2020-04-12T10:38:00.000000000","2020-04-12T17:38:00.000000000",1130,828979589.2512]
["2020-04-12T10:38:15.000000000","2020-04-12T17:38:15.000000000",1018,476900.0]
["2020-04-12T10:38:15.000000000","2020-04-12T17:38:15.000000000",1022,0.03111036]
["2020-04-12T10:38:30.000000000","2020-04-12T17:38:30.000000000",1016,474100.0]
["2020-04-12T10:38:30.000000000","2020-04-12T17:38:30.000000000",1020,3031648.0]
["2020-04-12T10:38:30.000000000","2020-04-12T17:38:30.000000000",1130,829004448.7648]
["2020-04-12T10:38:45.000000000","2020-04-12T17:38:45.000000000",1018,476875.0]
["2020-04-12T10:38:45.000000000","2020-04-12T17:38:45.000000000",1022,0.06666507]
["2020-04-12T10:39:00.000000000","2020-04-12T17:39:00.000000000",1016,474000.0]
["2020-04-12T10:39:00.000000000","2020-04-12T17:39:00.000000000",1020,3031648.0]
["2020-04-12T10:39:00.000000000","2020-04-12T17:39:00.000000000",1130,829033249.4208]
["2020-04-12T10:39:15.000000000","2020-04-12T17:39:15.000000000",1018,475335.39999999997]
["2020-04-12T10:39:15.000000000","2020-04-12T17:39:15.000000000",1022,0.0]
["2020-04-12T10:39:30.000000000","2020-04-12T17:39:30.000000000",1016,473800.0]
["2020-04-12T10:39:30.000000000","2020-04-12T17:39:30.000000000",1020,3031648.0]
["2020-04-12T10:39:30.000000000","2020-04-12T17:39:30.000000000",1130,828979589.2512]
["2020-04-12T10:39:45.000000000","2020-04-12T17:39:45.000000000",1018,477081.2]
["2020-04-12T10:39:45.000000000","2020-04-12T17:39:45.000000000",1022,0.0999976]
["2020-04-12T10:40:00.000000000","2020-04-12T17:40:00.000000000",1016,473600.0]
["2020-04-12T10:40:00.000000000","2020-04-12T17:40:00.000000000",1020,3031648.0]
["2020-04-12T10:40:00.000000000","2020-04-12T17:40:00.000000000",1130,828757369.4528]
["2020-04-12T10:40:15.000000000","2020-04-12T17:40:15.000000000",1018,477060.4]
["2020-04-12T10:40:15.000000000","2020-04-12T17:40:15.000000000",1022,0.04888771]
["2020-04-12T10:40:30.000000000","2020-04-12T17:40:30.000000000",1016,473900.0]
["2020-04-12T10:40:30.000000000","2020-04-12T17:40:30.000000000",1020,3031648.0]
["2020-04-12T10:40:30.000000000","2020-04-12T17:40:30.000000000",1130,829295790.1376]
["2020-04-12T10:40:45.000000000","2020-04-12T17:40:45.000000000",1018,476925.0]
["2020-04-12T10:40:45.000000000","2020-04-12T17:40:45.000000000",1022,0.03333253]
["2020-04-12T10:41:00.000000000","2020-04-12T17:41:00.000000000",1016,474300.0]
["2020-04-12T10:41:00.000000000","2020-04-12T17:41:00.000000000",1020,3031648.0]
["2020-04-12T10:41:00.000000000","2020-04-12T17:41:00.000000000",1130,829087212.7552]
["2020-04-12T10:41:15.000000000","2020-04-12T17:41:15.000000000",1018,477066.7]
["2020-04-12T10:41:15.000000000","2020-04-12T17:41:15.000000000",1022,0.0644429]
["2020-04-12T10:41:30.000000000","2020-04-12T17:41:30.000000000",1016,474000.0]
["2020-04-12T10:41:30.000000000","2020-04-12T17:41:30.000000000",1020,3031648.0]
["2020-04-12T10:41:30.000000000","2020-04-12T17:41:30.000000000",1130,829134506.464]
["2020-04-12T10:41:45.000000000","2020-04-12T17:41:45.000000000",1018,477156.3]
["2020-04-12T10:41:45.000000000","2020-04-12T17:41:45.000000000",1022,0.03333253]
["2020-04-12T10:42:00.000000000","2020-04-12T17:42:00.000000000",1016,474000.0]
["2020-04-12T10:42:00.000000000","2020-04-12T17:42:00.000000000",1020,3031648.0]
["2020-04-12T10:42:00.000000000","2020-04-12T17:42:00.000000000",1130,829437368.0992]
["2020-04-12T10:42:15.000000000","2020-04-12T17:42:15.000000000",1018,477120.8]
["2020-04-12T10:42:15.000000000","2020-04-12T17:42:15.000000000",1022,0.04888771]
["2020-04-12T10:42:30.000000000","2020-04-12T17:42:30.000000000",1017,476180.8]
["2020-04-12T10:42:30.000000000","2020-04-12T17:42:30.000000000",1021,273.5692]
["2020-04-12T10:42:30.000000000","2020-04-12T17:42:30.000000000",1133,953.317]
["2020-04-12T10:42:45.000000000","2020-04-12T17:42:45.000000000",1019,1600.098]
["2020-04-12T10:42:45.000000000","2020-04-12T17:42:45.000000000",1023,1300.049]
["2020-04-12T10:43:00.000000000","2020-04-12T17:43:00.000000000",1017,476327.1]
["2020-04-12T10:43:00.000000000","2020-04-12T17:43:00.000000000",1021,273.5929]
["2020-04-12T10:43:00.000000000","2020-04-12T17:43:00.000000000",1133,953.7792]
["2020-04-12T10:43:15.000000000","2020-04-12T17:43:15.000000000",1019,1446.745]
["2020-04-12T10:43:15.000000000","2020-04-12T17:43:15.000000000",1023,1500.0]
["2020-04-12T10:43:30.000000000","2020-04-12T17:43:30.000000000",1017,476239.6]
["2020-04-12T10:43:30.000000000","2020-04-12T17:43:30.000000000",1021,273.6595]
["2020-04-12T10:43:30.000000000","2020-04-12T17:43:30.000000000",1133,953.6646]
["2020-04-12T10:43:45.000000000","2020-04-12T17:43:45.000000000",1019,1146.8100000000002]
["2020-04-12T10:43:45.000000000","2020-04-12T17:43:45.000000000",1023,1500.0]
["2020-04-12T10:44:00.000000000","2020-04-12T17:44:00.000000000",1017,476458.3]
["2020-04-12T10:44:00.000000000","2020-04-12T17:44:00.000000000",1021,273.4596]
["2020-04-12T10:44:00.000000000","2020-04-12T17:44:00.000000000",1133,953.6583]
["2020-04-12T10:44:15.000000000","2020-04-12T17:44:15.000000000",1019,1300.049]
["2020-04-12T10:44:15.000000000","2020-04-12T17:44:15.000000000",1023,1446.745]
["2020-04-12T10:44:30.000000000","2020-04-12T17:44:30.000000000",1017,476222.89999999997]
["2020-04-12T10:44:30.000000000","2020-04-12T17:44:30.000000000",1021,273.5084]
["2020-04-12T10:44:30.000000000","2020-04-12T17:44:30.000000000",1133,953.2771]
["2020-04-12T10:44:45.000000000","2020-04-12T17:44:45.000000000",1019,1300.049]
["2020-04-12T10:44:45.000000000","2020-04-12T17:44:45.000000000",1023,1206.738]
["2020-04-12T10:45:00.000000000","2020-04-12T17:45:00.000000000",1017,476318.8]
["2020-04-12T10:45:00.000000000","2020-04-12T17:45:00.000000000",1021,273.5151]
["2020-04-12T10:45:00.000000000","2020-04-12T17:45:00.000000000",1133,953.4209]
["2020-04-12T10:45:15.000000000","2020-04-12T17:45:15.000000000",1019,1400.146]
["2020-04-12T10:45:15.000000000","2020-04-12T17:45:15.000000000",1023,1400.146]
["2020-04-12T10:45:30.000000000","2020-04-12T17:45:30.000000000",1017,475954.2]
["2020-04-12T10:45:30.000000000","2020-04-12T17:45:30.000000000",1021,273.5129]
["2020-04-12T10:45:30.000000000","2020-04-12T17:45:30.000000000",1133,952.873]
["2020-04-12T10:45:45.000000000","2020-04-12T17:45:45.000000000",1019,1453.4009999999998]
["2020-04-12T10:45:45.000000000","2020-04-12T17:45:45.000000000",1023,1400.146]
["2020-04-12T10:46:00.000000000","2020-04-12T17:46:00.000000000",1017,476250.0]
["2020-04-12T10:46:00.000000000","2020-04-12T17:46:00.000000000",1021,273.5418]
["2020-04-12T10:46:00.000000000","2020-04-12T17:46:00.000000000",1133,953.8292]
["2020-04-12T10:46:15.000000000","2020-04-12T17:46:15.000000000",1019,1400.146]
["2020-04-12T10:46:15.000000000","2020-04-12T17:46:15.000000000",1023,1300.049]
["2020-04-12T10:46:30.000000000","2020-04-12T17:46:30.000000000",1017,476425.0]
["2020-04-12T10:46:30.000000000","2020-04-12T17:46:30.000000000",1021,273.6129]
["2020-04-12T10:46:30.000000000","2020-04-12T17:46:30.000000000",1133,953.9688]
["2020-04-12T10:46:45.000000000","2020-04-12T17:46:45.000000000",1019,1300.049]
["2020-04-12T10:46:45.000000000","2020-04-12T17:46:45.000000000",1023,1400.146]
["2020-04-12T10:47:00.000000000","2020-04-12T17:47:00.000000000",1017,477933.3]
["2020-04-12T10:47:00.000000000","2020-04-12T17:47:00.000000000",1021,273.5774]
["2020-04-12T10:47:00.000000000","2020-04-12T17:47:00.000000000",1133,955.5104]
["2020-04-12T10:47:15.000000000","2020-04-12T17:47:15.000000000",1019,1406.689]
["2020-04-12T10:47:15.000000000","2020-04-12T17:47:15.000000000",1023,1453.4009999999998]
["2020-04-12T10:47:30.000000000","2020-04-12T17:47:30.000000000",1017,476322.9]
["2020-04-12T10:47:30.000000000","2020-04-12T17:47:30.000000000",1021,273.5107]
["2020-04-12T10:47:30.000000000","2020-04-12T17:47:30.000000000",1133,953.6042]
["2020-04-12T10:47:45.000000000","2020-04-12T17:47:45.000000000",1019,1653.483]
["2020-04-12T10:47:45.000000000","2020-04-12T17:47:45.000000000",1023,1446.745]
["2020-04-12T10:48:00.000000000","2020-04-12T17:48:00.000000000",1017,477716.7]
["2020-04-12T10:48:00.000000000","2020-04-12T17:48:00.000000000",1021,273.5795]
["2020-04-12T10:48:00.000000000","2020-04-12T17:48:00.000000000",1133,953.6646]
["2020-04-12T10:48:15.000000000","2020-04-12T17:48:15.000000000",1019,1646.8100000000002]
["2020-04-12T10:48:15.000000000","2020-04-12T17:48:15.000000000",1023,1546.712]
["2020-04-12T10:48:30.000000000","2020-04-12T17:48:30.000000000",1017,476306.2]
["2020-04-12T10:48:30.000000000","2020-04-12T17:48:30.000000000",1021,273.4064]
["2020-04-12T10:48:30.000000000","2020-04-12T17:48:30.000000000",1133,953.0583]
["2020-04-12T10:48:45.000000000","2020-04-12T17:48:45.000000000",1019,1546.712]
["2020-04-12T10:48:45.000000000","2020-04-12T17:48:45.000000000",1023,1293.5049999999999]
["2020-04-12T10:49:00.000000000","2020-04-12T17:49:00.000000000",1017,476189.6]
["2020-04-12T10:49:00.000000000","2020-04-12T17:49:00.000000000",1021,273.5973]
["2020-04-12T10:49:00.000000000","2020-04-12T17:49:00.000000000",1133,953.7334]
["2020-04-12T10:49:15.000000000","2020-04-12T17:49:15.000000000",1019,1453.4009999999998]
["2020-04-12T10:49:15.000000000","2020-04-12T17:49:15.000000000",1023,1160.026]
["2020-04-12T10:49:30.000000000","2020-04-12T17:49:30.000000000",1017,477679.19999999995]
["2020-04-12T10:49:30.000000000","2020-04-12T17:49:30.000000000",1021,273.5751]
["2020-04-12T10:49:30.000000000","2020-04-12T17:49:30.000000000",1133,955.0396]
["2020-04-12T10:49:45.000000000","2020-04-12T17:49:45.000000000",1019,1546.712]
["2020-04-12T10:49:45.000000000","2020-04-12T17:49:45.000000000",1023,1400.146]
["2020-04-12T10:50:00.000000000","2020-04-12T17:50:00.000000000",1017,477712.5]
["2020-04-12T10:50:00.000000000","2020-04-12T17:50:00.000000000",1021,273.4263]
["2020-04-12T10:50:00.000000000","2020-04-12T17:50:00.000000000",1133,953.3708]
["2020-04-12T10:50:15.000000000","2020-04-12T17:50:15.000000000",1019,1500.0]
["2020-04-12T10:50:15.000000000","2020-04-12T17:50:15.000000000",1023,1306.835]
["2020-04-12T10:50:30.000000000","2020-04-12T17:50:30.000000000",1017,477902.10000000003]
["2020-04-12T10:50:30.000000000","2020-04-12T17:50:30.000000000",1021,273.3619]
["2020-04-12T10:50:30.000000000","2020-04-12T17:50:30.000000000",1133,953.4417]
["2020-04-12T10:50:45.000000000","2020-04-12T17:50:45.000000000",1019,1453.4009999999998]
["2020-04-12T10:50:45.000000000","2020-04-12T17:50:45.000000000",1023,1500.0]
["2020-04-12T10:51:00.000000000","2020-04-12T17:51:00.000000000",1017,476225.39999999997]
["2020-04-12T10:51:00.000000000","2020-04-12T17:51:00.000000000",1021,273.4549]
["2020-04-12T10:51:00.000000000","2020-04-12T17:51:00.000000000",1133,953.529]
["2020-04-12T10:51:15.000000000","2020-04-12T17:51:15.000000000",1019,1500.0]
["2020-04-12T10:51:15.000000000","2020-04-12T17:51:15.000000000",1023,1457.2050000000002]
["2020-04-12T10:51:30.000000000","2020-04-12T17:51:30.000000000",1017,477710.39999999997]
["2020-04-12T10:51:30.000000000","2020-04-12T17:51:30.000000000",1021,273.4952]
["2020-04-12T10:51:30.000000000","2020-04-12T17:51:30.000000000",1133,954.6708]
["2020-04-12T10:51:45.000000000","2020-04-12T17:51:45.000000000",1019,1606.771]
["2020-04-12T10:51:45.000000000","2020-04-12T17:51:45.000000000",1023,1500.0]
["2020-04-12T10:52:00.000000000","2020-04-12T17:52:00.000000000",1017,477862.5]
["2020-04-12T10:52:00.000000000","2020-04-12T17:52:00.000000000",1021,273.493]
["2020-04-12T10:52:00.000000000","2020-04-12T17:52:00.000000000",1133,955.0]
["2020-04-12T10:52:15.000000000","2020-04-12T17:52:15.000000000",1019,1746.7930000000001]
["2020-04-12T10:52:15.000000000","2020-04-12T17:52:15.000000000",1023,1353.434]
["2020-04-12T10:52:30.000000000","2020-04-12T17:52:30.000000000",1017,475977.10000000003]
["2020-04-12T10:52:30.000000000","2020-04-12T17:52:30.000000000",1021,273.3021]
["2020-04-12T10:52:30.000000000","2020-04-12T17:52:30.000000000",1133,952.4792]
["2020-04-12T10:52:45.000000000","2020-04-12T17:52:45.000000000",1019,1593.424]
["2020-04-12T10:52:45.000000000","2020-04-12T17:52:45.000000000",1023,1306.835]
["2020-04-12T10:53:00.000000000","2020-04-12T17:53:00.000000000",1017,476067.0]
["2020-04-12T10:53:00.000000000","2020-04-12T17:53:00.000000000",1021,273.4026]
["2020-04-12T10:53:00.000000000","2020-04-12T17:53:00.000000000",1133,953.1831]
["2020-04-12T10:53:15.000000000","2020-04-12T17:53:15.000000000",1019,1646.8100000000002]
["2020-04-12T10:53:15.000000000","2020-04-12T17:53:15.000000000",1023,1193.4080000000001]
["2020-04-12T10:53:30.000000000","2020-04-12T17:53:30.000000000",1017,476506.3]
["2020-04-12T10:53:30.000000000","2020-04-12T17:53:30.000000000",1021,273.4064]
["2020-04-12T10:53:30.000000000","2020-04-12T17:53:30.000000000",1133,952.9542]
["2020-04-12T10:53:45.000000000","2020-04-12T17:53:45.000000000",1019,1606.771]
["2020-04-12T10:53:45.000000000","2020-04-12T17:53:45.000000000",1023,1400.146]
["2020-04-12T10:54:00.000000000","2020-04-12T17:54:00.000000000",1017,476291.7]
["2020-04-12T10:54:00.000000000","2020-04-12T17:54:00.000000000",1021,273.3931]
["2020-04-12T10:54:00.000000000","2020-04-12T17:54:00.000000000",1133,953.1625]
["2020-04-12T10:54:15.000000000","2020-04-12T17:54:15.000000000",1019,1800.049]
["2020-04-12T10:54:15.000000000","2020-04-12T17:54:15.000000000",1023,1506.787]
["2020-04-12T10:54:30.000000000","2020-04-12T17:54:30.000000000",1017,476229.2]
["2020-04-12T10:54:30.000000000","2020-04-12T17:54:30.000000000",1021,273.5529]
["2020-04-12T10:54:30.000000000","2020-04-12T17:54:30.000000000",1133,953.5646]
["2020-04-12T10:54:45.000000000","2020-04-12T17:54:45.000000000",1019,1853.434]
["2020-04-12T10:54:45.000000000","2020-04-12T17:54:45.000000000",1023,1340.104]
["2020-04-12T10:55:00.000000000","2020-04-12T17:55:00.000000000",1017,476179.19999999995]
["2020-04-12T10:55:00.000000000","2020-04-12T17:55:00.000000000",1021,273.5551]
["2020-04-12T10:55:00.000000000","2020-04-12T17:55:00.000000000",1133,953.3917]
["2020-04-12T10:55:15.000000000","2020-04-12T17:55:15.000000000",1020,3031648.0]
["2020-04-12T10:55:15.000000000","2020-04-12T17:55:15.000000000",1130,828845893.5744]
["2020-04-12T10:55:30.000000000","2020-04-12T17:55:30.000000000",1018,477120.5]
["2020-04-12T10:55:30.000000000","2020-04-12T17:55:30.000000000",1022,0.02857074]
["2020-04-12T10:55:45.000000000","2020-04-12T17:55:45.000000000",1016,473900.0]
["2020-04-12T10:55:45.000000000","2020-04-12T17:55:45.000000000",1020,3031648.0]
["2020-04-12T10:55:45.000000000","2020-04-12T17:55:45.000000000",1130,828979589.2512]
["2020-04-12T10:56:00.000000000","2020-04-12T17:56:00.000000000",1018,477102.10000000003]
["2020-04-12T10:56:00.000000000","2020-04-12T17:56:00.000000000",1022,0.0]
["2020-04-12T10:56:15.000000000","2020-04-12T17:56:15.000000000",1016,473900.0]
["2020-04-12T10:56:15.000000000","2020-04-12T17:56:15.000000000",1020,3031648.0]
["2020-04-12T10:56:15.000000000","2020-04-12T17:56:15.000000000",1130,829235157.1776]
["2020-04-12T10:56:30.000000000","2020-04-12T17:56:30.000000000",1018,477206.2]
["2020-04-12T10:56:30.000000000","2020-04-12T17:56:30.000000000",1022,0.05333205]
["2020-04-12T10:56:45.000000000","2020-04-12T17:56:45.000000000",1016,473800.0]
["2020-04-12T10:56:45.000000000","2020-04-12T17:56:45.000000000",1020,3031648.0]
["2020-04-12T10:56:45.000000000","2020-04-12T17:56:45.000000000",1130,829188166.6336]
["2020-04-12T10:57:00.000000000","2020-04-12T17:57:00.000000000",1018,477270.8]
["2020-04-12T10:57:00.000000000","2020-04-12T17:57:00.000000000",1022,0.04666555]
["2020-04-12T10:57:15.000000000","2020-04-12T17:57:15.000000000",1016,474000.0]
["2020-04-12T10:57:15.000000000","2020-04-12T17:57:15.000000000",1020,3031648.0]
["2020-04-12T10:57:15.000000000","2020-04-12T17:57:15.000000000",1130,828986258.8768]
["2020-04-12T10:57:30.000000000","2020-04-12T17:57:30.000000000",1018,477272.89999999997]
["2020-04-12T10:57:30.000000000","2020-04-12T17:57:30.000000000",1022,0.0999976]
["2020-04-12T10:57:45.000000000","2020-04-12T17:57:45.000000000",1016,473900.0]
["2020-04-12T10:57:45.000000000","2020-04-12T17:57:45.000000000",1020,3031648.0]
["2020-04-12T10:57:45.000000000","2020-04-12T17:57:45.000000000",1130,829228487.552]
["2020-04-12T10:58:00.000000000","2020-04-12T17:58:00.000000000",1018,477556.2]
["2020-04-12T10:58:00.000000000","2020-04-12T17:58:00.000000000",1022,0.05333205]
["2020-04-12T10:58:15.000000000","2020-04-12T17:58:15.000000000",1016,474100.0]
["2020-04-12T10:58:15.000000000","2020-04-12T17:58:15.000000000",1020,3031648.0]
["2020-04-12T10:58:15.000000000","2020-04-12T17:58:15.000000000",1130,829477992.1824]
["2020-04-12T10:58:30.000000000","2020-04-12T17:58:30.000000000",1018,477493.7]
["2020-04-12T10:58:30.000000000","2020-04-12T17:58:30.000000000",1022,0.0644429]
["2020-04-12T10:58:45.000000000","2020-04-12T17:58:45.000000000",1016,474200.0]
["2020-04-12T10:58:45.000000000","2020-04-12T17:58:45.000000000",1020,3031648.0]
["2020-04-12T10:58:45.000000000","2020-04-12T17:58:45.000000000",1130,829336414.2208]
["2020-04-12T10:59:00.000000000","2020-04-12T17:59:00.000000000",1018,477425.0]
["2020-04-12T10:59:00.000000000","2020-04-12T17:59:00.000000000",1022,0.05110988]
["2020-04-12T10:59:15.000000000","2020-04-12T17:59:15.000000000",1016,474200.0]
["2020-04-12T10:59:15.000000000","2020-04-12T17:59:15.000000000",1020,3031648.0]
["2020-04-12T10:59:15.000000000","2020-04-12T17:59:15.000000000",1130,829531652.352]
["2020-04-12T10:59:30.000000000","2020-04-12T17:59:30.000000000",1018,477143.7]
["2020-04-12T10:59:30.000000000","2020-04-12T17:59:30.000000000",1022,0.01777735]
["2020-04-12T10:59:45.000000000","2020-04-12T17:59:45.000000000",1016,474200.0]
["2020-04-12T10:59:45.000000000","2020-04-12T17:59:45.000000000",1020,3031648.0]
["2020-04-12T10:59:45.000000000","2020-04-12T17:59:45.000000000",1130,829127533.6736]
["2020-04-12T11:00:00.000000000","2020-04-12T18:00:00.000000000",1018,477500.0]
["2020-04-12T11:00:00.000000000","2020-04-12T18:00:00.000000000",1022,0.01904716]
["2020-04-12T11:00:15.000000000","2020-04-12T18:00:15.000000000",1016,474000.0]
["2020-04-12T11:00:15.000000000","2020-04-12T18:00:15.000000000",1020,3031648.0]
["2020-04-12T11:00:15.000000000","2020-04-12T18:00:15.000000000",1130,829228487.552]
["2020-04-12T11:00:30.000000000","2020-04-12T18:00:30.000000000",1018,476745.8]
["2020-04-12T11:00:30.000000000","2020-04-12T18:00:30.000000000",1022,0.06666507]
["2020-04-12T11:00:45.000000000","2020-04-12T18:00:45.000000000",1016,474000.0]
["2020-04-12T11:00:45.000000000","2020-04-12T18:00:45.000000000",1020,3031648.0]
["2020-04-12T11:00:45.000000000","2020-04-12T18:00:45.000000000",1130,829349753.472]
["2020-04-12T11:01:00.000000000","2020-04-12T18:01:00.000000000",1018,477502.1]
["2020-04-12T11:01:00.000000000","2020-04-12T18:01:00.000000000",1022,0.0355547]
["2020-04-12T11:01:15.000000000","2020-04-12T18:01:15.000000000",1016,474000.0]
["2020-04-12T11:01:15.000000000","2020-04-12T18:01:15.000000000",1020,3031648.0]
["2020-04-12T11:01:15.000000000","2020-04-12T18:01:15.000000000",1130,829343083.8464]
["2020-04-12T11:01:30.000000000","2020-04-12T18:01:30.000000000",1018,477444.2]
["2020-04-12T11:01:30.000000000","2020-04-12T18:01:30.000000000",1022,0.05237969]
["2020-04-12T11:01:45.000000000","2020-04-12T18:01:45.000000000",1016,473900.0]
["2020-04-12T11:01:45.000000000","2020-04-12T18:01:45.000000000",1020,3031648.0]
["2020-04-12T11:01:45.000000000","2020-04-12T18:01:45.000000000",1130,829356423.0976]
["2020-04-12T11:02:00.000000000","2020-04-12T18:02:00.000000000",1018,477235.4]
["2020-04-12T11:02:00.000000000","2020-04-12T18:02:00.000000000",1022,0.03333253]
["2020-04-12T11:02:15.000000000","2020-04-12T18:02:15.000000000",1016,473900.0]
["2020-04-12T11:02:15.000000000","2020-04-12T18:02:15.000000000",1020,3031648.0]
["2020-04-12T11:02:15.000000000","2020-04-12T18:02:15.000000000",1130,829174827.3824]
["2020-04-12T11:02:30.000000000","2020-04-12T18:02:30.000000000",1018,477175.0]
["2020-04-12T11:02:30.000000000","2020-04-12T18:02:30.000000000",1022,0.04888771]
["2020-04-12T11:02:45.000000000","2020-04-12T18:02:45.000000000",1016,473800.0]
["2020-04-12T11:02:45.000000000","2020-04-12T18:02:45.000000000",1020,3031648.0]
["2020-04-12T11:02:45.000000000","2020-04-12T18:02:45.000000000",1130,828831644.8288]
["2020-04-12T11:03:00.000000000","2020-04-12T18:03:00.000000000",1018,476708.3]
["2020-04-12T11:03:00.000000000","2020-04-12T18:03:00.000000000",1022,0.05333205]
["2020-04-12T11:03:15.000000000","2020-04-12T18:03:15.000000000",1016,474200.0]
["2020-04-12T11:03:15.000000000","2020-04-12T18:03:15.000000000",1020,3031648.0]
["2020-04-12T11:03:15.000000000","2020-04-12T18:03:15.000000000",1130,828986258.8768]
["2020-04-12T11:03:30.000000000","2020-04-12T18:03:30.000000000",1018,477197.9]
["2020-04-12T11:03:30.000000000","2020-04-12T18:03:30.000000000",1022,0.06666507]
["2020-04-12T11:03:45.000000000","2020-04-12T18:03:45.000000000",1016,474200.0]
["2020-04-12T11:03:45.000000000","2020-04-12T18:03:45.000000000",1020,3031648.0]
["2020-04-12T11:03:45.000000000","2020-04-12T18:03:45.000000000",1130,829242129.968]
["2020-04-12T11:04:00.000000000","2020-04-12T18:04:00.000000000",1018,477352.10000000003]
["2020-04-12T11:04:00.000000000","2020-04-12T18:04:00.000000000",1022,0.04888771]
["2020-04-12T11:04:15.000000000","2020-04-12T18:04:15.000000000",1016,474300.0]
["2020-04-12T11:04:15.000000000","2020-04-12T18:04:15.000000000",1020,3031648.0]
["2020-04-12T11:04:15.000000000","2020-04-12T18:04:15.000000000",1130,829498001.0592]
["2020-04-12T11:04:30.000000000","2020-04-12T18:04:30.000000000",1018,477291.7]
["2020-04-12T11:04:30.000000000","2020-04-12T18:04:30.000000000",1022,0.05110988]
["2020-04-12T11:04:45.000000000","2020-04-12T18:04:45.000000000",1016,474200.0]
["2020-04-12T11:04:45.000000000","2020-04-12T18:04:45.000000000",1020,3031648.0]
["2020-04-12T11:04:45.000000000","2020-04-12T18:04:45.000000000",1130,829134506.464]
["2020-04-12T11:05:00.000000000","2020-04-12T18:05:00.000000000",1018,477312.5]
["2020-04-12T11:05:00.000000000","2020-04-12T18:05:00.000000000",1022,0.03111036]
["2020-04-12T11:05:15.000000000","2020-04-12T18:05:15.000000000",1016,474100.0]
["2020-04-12T11:05:15.000000000","2020-04-12T18:05:15.000000000",1020,3031648.0]
["2020-04-12T11:05:15.000000000","2020-04-12T18:05:15.000000000",1130,829336414.2208]
["2020-04-12T11:05:30.000000000","2020-04-12T18:05:30.000000000",1018,477318.8]
["2020-04-12T11:05:30.000000000","2020-04-12T18:05:30.000000000",1022,0.01555518]
["2020-04-12T11:05:45.000000000","2020-04-12T18:05:45.000000000",1016,474200.0]
["2020-04-12T11:05:45.000000000","2020-04-12T18:05:45.000000000",1020,3031648.0]
["2020-04-12T11:05:45.000000000","2020-04-12T18:05:45.000000000",1130,829147845.7152]
["2020-04-12T11:06:00.000000000","2020-04-12T18:06:00.000000000",1018,477422.9]
["2020-04-12T11:06:00.000000000","2020-04-12T18:06:00.000000000",1022,0.01555518]
["2020-04-12T11:06:15.000000000","2020-04-12T18:06:15.000000000",1016,474400.0]
["2020-04-12T11:06:15.000000000","2020-04-12T18:06:15.000000000",1020,3031648.0]
["2020-04-12T11:06:15.000000000","2020-04-12T18:06:15.000000000",1130,829228487.552]
["2020-04-12T11:06:30.000000000","2020-04-12T18:06:30.000000000",1018,477520.8]
["2020-04-12T11:06:30.000000000","2020-04-12T18:06:30.000000000",1022,0.04888771]
["2020-04-12T11:06:45.000000000","2020-04-12T18:06:45.000000000",1016,474200.0]
["2020-04-12T11:06:45.000000000","2020-04-12T18:06:45.000000000",1020,3031648.0]
["2020-04-12T11:06:45.000000000","2020-04-12T18:06:45.000000000",1130,829538321.9776]
["2020-04-12T11:07:00.000000000","2020-04-12T18:07:00.000000000",1018,477510.4]
["2020-04-12T11:07:00.000000000","2020-04-12T18:07:00.000000000",1022,0.04888771]
["2020-04-12T11:07:15.000000000","2020-04-12T18:07:15.000000000",1016,473900.0]
["2020-04-12T11:07:15.000000000","2020-04-12T18:07:15.000000000",1020,3031648.0]
["2020-04-12T11:07:15.000000000","2020-04-12T18:07:15.000000000",1130,829538321.9776]
["2020-04-12T11:07:30.000000000","2020-04-12T18:07:30.000000000",1018,477475.0]
["2020-04-12T11:07:30.000000000","2020-04-12T18:07:30.000000000",1022,0.03111036]
["2020-04-12T11:07:45.000000000","2020-04-12T18:07:45.000000000",1016,474100.0]
["2020-04-12T11:07:45.000000000","2020-04-12T18:07:45.000000000",1020,3031648.0]
["2020-04-12T11:07:45.000000000","2020-04-12T18:07:45.000000000",1130,829389771.2256]
["2020-04-12T11:08:00.000000000","2020-04-12T18:08:00.000000000",1018,477399.60000000003]
["2020-04-12T11:08:00.000000000","2020-04-12T18:08:00.000000000",1022,0.09999759]
["2020-04-12T11:08:15.000000000","2020-04-12T18:08:15.000000000",1016,474100.0]
["2020-04-12T11:08:15.000000000","2020-04-12T18:08:15.000000000",1020,3031648.0]
["2020-04-12T11:08:15.000000000","2020-04-12T18:08:15.000000000",1130,829379766.7872]
["2020-04-12T11:08:30.000000000","2020-04-12T18:08:30.000000000",1018,477266.7]
["2020-04-12T11:08:30.000000000","2020-04-12T18:08:30.000000000",1022,0.0355547]
["2020-04-12T11:08:45.000000000","2020-04-12T18:08:45.000000000",1016,474100.0]
["2020-04-12T11:08:45.000000000","2020-04-12T18:08:45.000000000",1020,3031648.0]
["2020-04-12T11:08:45.000000000","2020-04-12T18:08:45.000000000",1130,829336414.2208]
["2020-04-12T11:09:00.000000000","2020-04-12T18:09:00.000000000",1018,477175.0]
["2020-04-12T11:09:00.000000000","2020-04-12T18:09:00.000000000",1022,0.0]
["2020-04-12T11:09:15.000000000","2020-04-12T18:09:15.000000000",1016,473900.0]
["2020-04-12T11:09:15.000000000","2020-04-12T18:09:15.000000000",1020,3031648.0]
["2020-04-12T11:09:15.000000000","2020-04-12T18:09:15.000000000",1130,829282450.8864]
["2020-04-12T11:09:30.000000000","2020-04-12T18:09:30.000000000",1018,477354.2]
["2020-04-12T11:09:30.000000000","2020-04-12T18:09:30.000000000",1022,0.0644429]
["2020-04-12T11:09:45.000000000","2020-04-12T18:09:45.000000000",1016,474000.0]
["2020-04-12T11:09:45.000000000","2020-04-12T18:09:45.000000000",1020,3031648.0]
["2020-04-12T11:09:45.000000000","2020-04-12T18:09:45.000000000",1130,829289120.512]
["2020-04-12T11:10:00.000000000","2020-04-12T18:10:00.000000000",1018,477093.8]
["2020-04-12T11:10:00.000000000","2020-04-12T18:10:00.000000000",1022,0.01777735]
["2020-04-12T11:10:15.000000000","2020-04-12T18:10:15.000000000",1016,473900.0]
["2020-04-12T11:10:15.000000000","2020-04-12T18:10:15.000000000",1020,3031648.0]
["2020-04-12T11:10:15.000000000","2020-04-12T18:10:15.000000000",1130,829235460.3424]
["2020-04-12T11:10:30.000000000","2020-04-12T18:10:30.000000000",1018,476820.80000000005]
["2020-04-12T11:10:30.000000000","2020-04-12T18:10:30.000000000",1022,0.01555518]
["2020-04-12T11:10:45.000000000","2020-04-12T18:10:45.000000000",1016,474200.0]
["2020-04-12T11:10:45.000000000","2020-04-12T18:10:45.000000000",1020,3031648.0]
["2020-04-12T11:10:45.000000000","2020-04-12T18:10:45.000000000",1130,829639275.856]
["2020-04-12T11:11:00.000000000","2020-04-12T18:11:00.000000000",1018,477287.5]
["2020-04-12T11:11:00.000000000","2020-04-12T18:11:00.000000000",1022,0.04888771]
["2020-04-12T11:11:15.000000000","2020-04-12T18:11:15.000000000",1016,474100.0]
["2020-04-12T11:11:15.000000000","2020-04-12T18:11:15.000000000",1020,3031648.0]
["2020-04-12T11:11:15.000000000","2020-04-12T18:11:15.000000000",1130,829235157.1776]
["2020-04-12T11:11:30.000000000","2020-04-12T18:11:30.000000000",1018,476658.3]
["2020-04-12T11:11:30.000000000","2020-04-12T18:11:30.000000000",1022,0.01555518]
["2020-04-12T11:11:45.000000000","2020-04-12T18:11:45.000000000",1016,474000.0]
["2020-04-12T11:11:45.000000000","2020-04-12T18:11:45.000000000",1020,3031648.0]
["2020-04-12T11:11:45.000000000","2020-04-12T18:11:45.000000000",1130,829201505.8848]
["2020-04-12T11:12:00.000000000","2020-04-12T18:12:00.000000000",1018,477389.6]
["2020-04-12T11:12:00.000000000","2020-04-12T18:12:00.000000000",1022,0.04666555]
["2020-04-12T11:12:15.000000000","2020-04-12T18:12:15.000000000",1016,474000.0]
["2020-04-12T11:12:15.000000000","2020-04-12T18:12:15.000000000",1020,3031648.0]
["2020-04-12T11:12:15.000000000","2020-04-12T18:12:15.000000000",1130,829491028.2688]
["2020-04-12T11:12:30.000000000","2020-04-12T18:12:30.000000000",1018,477235.4]
["2020-04-12T11:12:30.000000000","2020-04-12T18:12:30.000000000",1022,0.0]
["2020-04-12T11:12:45.000000000","2020-04-12T18:12:45.000000000",1016,474100.0]
["2020-04-12T11:12:45.000000000","2020-04-12T18:12:45.000000000",1020,3031648.0]
["2020-04-12T11:12:45.000000000","2020-04-12T18:12:45.000000000",1130,829163307.12]
["2020-04-12T11:13:00.000000000","2020-04-12T18:13:00.000000000",1018,475031.3]
["2020-04-12T11:13:00.000000000","2020-04-12T18:13:00.000000000",1022,0.01555518]
["2020-04-12T11:13:15.000000000","2020-04-12T18:13:15.000000000",1016,474400.0]
["2020-04-12T11:13:15.000000000","2020-04-12T18:13:15.000000000",1020,3031648.0]
["2020-04-12T11:13:15.000000000","2020-04-12T18:13:15.000000000",1130,828932598.7072]
["2020-04-12T11:13:30.000000000","2020-04-12T18:13:30.000000000",1018,477222.89999999997]
["2020-04-12T11:13:30.000000000","2020-04-12T18:13:30.000000000",1022,0.01777735]
["2020-04-12T11:13:45.000000000","2020-04-12T18:13:45.000000000",1016,474100.0]
["2020-04-12T11:13:45.000000000","2020-04-12T18:13:45.000000000",1020,3031648.0]
["2020-04-12T11:13:45.000000000","2020-04-12T18:13:45.000000000",1130,829632606.2304]
["2020-04-12T11:14:00.000000000","2020-04-12T18:14:00.000000000",1018,476370.8]
["2020-04-12T11:14:00.000000000","2020-04-12T18:14:00.000000000",1022,0.04888771]
["2020-04-12T11:14:15.000000000","2020-04-12T18:14:15.000000000",1016,473500.0]
["2020-04-12T11:14:15.000000000","2020-04-12T18:14:15.000000000",1020,3031648.0]
["2020-04-12T11:14:15.000000000","2020-04-12T18:14:15.000000000",1130,829208478.6752]
["2020-04-12T11:14:30.000000000","2020-04-12T18:14:30.000000000",1018,474725.0]
["2020-04-12T11:14:30.000000000","2020-04-12T18:14:30.000000000",1022,0.01777735]
["2020-04-12T11:14:45.000000000","2020-04-12T18:14:45.000000000",1016,474100.0]
["2020-04-12T11:14:45.000000000","2020-04-12T18:14:45.000000000",1020,3031648.0]
["2020-04-12T11:14:45.000000000","2020-04-12T18:14:45.000000000",1130,829073873.504]
["2020-04-12T11:15:00.000000000","2020-04-12T18:15:00.000000000",1018,476362.5]
["2020-04-12T11:15:00.000000000","2020-04-12T18:15:00.000000000",1022,0.0355547]
["2020-04-12T11:15:15.000000000","2020-04-12T18:15:15.000000000",1016,474100.0]
["2020-04-12T11:15:15.000000000","2020-04-12T18:15:15.000000000",1020,3031648.0]
["2020-04-12T11:15:15.000000000","2020-04-12T18:15:15.000000000",1130,828979589.2512]
["2020-04-12T11:15:30.000000000","2020-04-12T18:15:30.000000000",1018,476137.5]
["2020-04-12T11:15:30.000000000","2020-04-12T18:15:30.000000000",1022,0.08222024]
["2020-04-12T11:15:45.000000000","2020-04-12T18:15:45.000000000",1016,473900.0]
["2020-04-12T11:15:45.000000000","2020-04-12T18:15:45.000000000",1020,3031648.0]
["2020-04-12T11:15:45.000000000","2020-04-12T18:15:45.000000000",1130,828932598.7072]
["2020-04-12T11:16:00.000000000","2020-04-12T18:16:00.000000000",1018,475364.6]
["2020-04-12T11:16:00.000000000","2020-04-12T18:16:00.000000000",1022,0.0644429]
["2020-04-12T11:16:15.000000000","2020-04-12T18:16:15.000000000",1016,474000.0]
["2020-04-12T11:16:15.000000000","2020-04-12T18:16:15.000000000",1020,3031648.0]
["2020-04-12T11:16:15.000000000","2020-04-12T18:16:15.000000000",1130,828858323.3312]
["2020-04-12T11:16:30.000000000","2020-04-12T18:16:30.000000000",1019,1700.195]
["2020-04-12T11:16:30.000000000","2020-04-12T18:16:30.000000000",1023,1442.941]
["2020-04-12T11:16:45.000000000","2020-04-12T18:16:45.000000000",1017,474510.4]
["2020-04-12T11:16:45.000000000","2020-04-12T18:16:45.000000000",1021,273.3531]
["2020-04-12T11:16:45.000000000","2020-04-12T18:16:45.000000000",1133,949.2562]
["2020-04-12T11:17:00.000000000","2020-04-12T18:17:00.000000000",1019,1700.195]
["2020-04-12T11:17:00.000000000","2020-04-12T18:17:00.000000000",1023,1446.745]
["2020-04-12T11:17:15.000000000","2020-04-12T18:17:15.000000000",1017,476216.7]
["2020-04-12T11:17:15.000000000","2020-04-12T18:17:15.000000000",1021,273.3975]
["2020-04-12T11:17:15.000000000","2020-04-12T18:17:15.000000000",1133,950.9375]
["2020-04-12T11:17:30.000000000","2020-04-12T18:17:30.000000000",1019,1446.745]
["2020-04-12T11:17:30.000000000","2020-04-12T18:17:30.000000000",1023,1346.7610000000002]
["2020-04-12T11:17:45.000000000","2020-04-12T18:17:45.000000000",1017,476208.3]
["2020-04-12T11:17:45.000000000","2020-04-12T18:17:45.000000000",1021,273.4774]
["2020-04-12T11:17:45.000000000","2020-04-12T18:17:45.000000000",1133,951.0312]
["2020-04-12T11:18:00.000000000","2020-04-12T18:18:00.000000000",1019,1600.098]
["2020-04-12T11:18:00.000000000","2020-04-12T18:18:00.000000000",1023,1400.146]
["2020-04-12T11:18:15.000000000","2020-04-12T18:18:15.000000000",1017,476197.9]
["2020-04-12T11:18:15.000000000","2020-04-12T18:18:15.000000000",1021,273.473]
["2020-04-12T11:18:15.000000000","2020-04-12T18:18:15.000000000",1133,951.7458]
["2020-04-12T11:18:30.000000000","2020-04-12T18:18:30.000000000",1019,1546.712]
["2020-04-12T11:18:30.000000000","2020-04-12T18:18:30.000000000",1023,1400.146]
["2020-04-12T11:18:45.000000000","2020-04-12T18:18:45.000000000",1017,476154.2]
["2020-04-12T11:18:45.000000000","2020-04-12T18:18:45.000000000",1021,273.4819]
["2020-04-12T11:18:45.000000000","2020-04-12T18:18:45.000000000",1133,952.5896]
["2020-04-12T11:19:00.000000000","2020-04-12T18:19:00.000000000",1019,1653.483]
["2020-04-12T11:19:00.000000000","2020-04-12T18:19:00.000000000",1023,1346.7610000000002]
["2020-04-12T11:19:15.000000000","2020-04-12T18:19:15.000000000",1017,474389.6]
["2020-04-12T11:19:15.000000000","2020-04-12T18:19:15.000000000",1021,273.3952]
["2020-04-12T11:19:15.000000000","2020-04-12T18:19:15.000000000",1133,949.7604]
["2020-04-12T11:19:30.000000000","2020-04-12T18:19:30.000000000",1019,1646.8100000000002]
["2020-04-12T11:19:30.000000000","2020-04-12T18:19:30.000000000",1023,1300.049]
["2020-04-12T11:19:45.000000000","2020-04-12T18:19:45.000000000",1017,476020.8]
["2020-04-12T11:19:45.000000000","2020-04-12T18:19:45.000000000",1021,273.26]
["2020-04-12T11:19:45.000000000","2020-04-12T18:19:45.000000000",1133,950.8166]
["2020-04-12T11:20:00.000000000","2020-04-12T18:20:00.000000000",1019,1600.098]
["2020-04-12T11:20:00.000000000","2020-04-12T18:20:00.000000000",1023,1453.4009999999998]
["2020-04-12T11:20:15.000000000","2020-04-12T18:20:15.000000000",1017,476050.0]
["2020-04-12T11:20:15.000000000","2020-04-12T18:20:15.000000000",1021,273.4042]
["2020-04-12T11:20:15.000000000","2020-04-12T18:20:15.000000000",1133,952.4875]
["2020-04-12T11:20:30.000000000","2020-04-12T18:20:30.000000000",1019,1546.712]
["2020-04-12T11:20:30.000000000","2020-04-12T18:20:30.000000000",1023,1346.7610000000002]
["2020-04-12T11:20:45.000000000","2020-04-12T18:20:45.000000000",1017,476010.4]
["2020-04-12T11:20:45.000000000","2020-04-12T18:20:45.000000000",1021,273.6129]
["2020-04-12T11:20:45.000000000","2020-04-12T18:20:45.000000000",1133,951.4854]
["2020-04-12T11:21:00.000000000","2020-04-12T18:21:00.000000000",1019,1400.146]
["2020-04-12T11:21:00.000000000","2020-04-12T18:21:00.000000000",1023,1400.146]
["2020-04-12T11:21:15.000000000","2020-04-12T18:21:15.000000000",1017,474127.1]
["2020-04-12T11:21:15.000000000","2020-04-12T18:21:15.000000000",1021,273.4796]
["2020-04-12T11:21:15.000000000","2020-04-12T18:21:15.000000000",1133,950.8063]
["2020-04-12T11:21:30.000000000","2020-04-12T18:21:30.000000000",1019,1400.146]
["2020-04-12T11:21:30.000000000","2020-04-12T18:21:30.000000000",1023,1200.195]
["2020-04-12T11:21:45.000000000","2020-04-12T18:21:45.000000000",1017,475735.4]
["2020-04-12T11:21:45.000000000","2020-04-12T18:21:45.000000000",1021,273.3597]
["2020-04-12T11:21:45.000000000","2020-04-12T18:21:45.000000000",1133,950.4083]
["2020-04-12T11:22:00.000000000","2020-04-12T18:22:00.000000000",1019,1553.385]
["2020-04-12T11:22:00.000000000","2020-04-12T18:22:00.000000000",1023,1300.049]
["2020-04-12T11:22:15.000000000","2020-04-12T18:22:15.000000000",1017,477739.6]
["2020-04-12T11:22:15.000000000","2020-04-12T18:22:15.000000000",1021,273.291]
["2020-04-12T11:22:15.000000000","2020-04-12T18:22:15.000000000",1133,952.8313]
["2020-04-12T11:22:30.000000000","2020-04-12T18:22:30.000000000",1019,1553.385]
["2020-04-12T11:22:30.000000000","2020-04-12T18:22:30.000000000",1023,1353.434]
["2020-04-12T11:22:45.000000000","2020-04-12T18:22:45.000000000",1017,476206.2]
["2020-04-12T11:22:45.000000000","2020-04-12T18:22:45.000000000",1021,273.4086]
["2020-04-12T11:22:45.000000000","2020-04-12T18:22:45.000000000",1133,951.8041]
["2020-04-12T11:23:00.000000000","2020-04-12T18:23:00.000000000",1019,1646.8100000000002]
["2020-04-12T11:23:00.000000000","2020-04-12T18:23:00.000000000",1023,1360.091]
["2020-04-12T11:23:15.000000000","2020-04-12T18:23:15.000000000",1017,477797.9]
["2020-04-12T11:23:15.000000000","2020-04-12T18:23:15.000000000",1021,273.4241]
["2020-04-12T11:23:15.000000000","2020-04-12T18:23:15.000000000",1133,952.6916]
["2020-04-12T11:23:30.000000000","2020-04-12T18:23:30.000000000",1019,1753.45]
["2020-04-12T11:23:30.000000000","2020-04-12T18:23:30.000000000",1023,1500.0]
["2020-04-12T11:23:45.000000000","2020-04-12T18:23:45.000000000",1017,476245.8]
["2020-04-12T11:23:45.000000000","2020-04-12T18:23:45.000000000",1021,273.3398]
["2020-04-12T11:23:45.000000000","2020-04-12T18:23:45.000000000",1133,951.952]
["2020-04-12T11:24:00.000000000","2020-04-12T18:24:00.000000000",1019,1746.7930000000001]
["2020-04-12T11:24:00.000000000","2020-04-12T18:24:00.000000000",1023,1500.0]
["2020-04-12T11:24:15.000000000","2020-04-12T18:24:15.000000000",1017,477720.8]
["2020-04-12T11:24:15.000000000","2020-04-12T18:24:15.000000000",1021,273.311]
["2020-04-12T11:24:15.000000000","2020-04-12T18:24:15.000000000",1133,953.0833]
["2020-04-12T11:24:30.000000000","2020-04-12T18:24:30.000000000",1019,1700.195]
["2020-04-12T11:24:30.000000000","2020-04-12T18:24:30.000000000",1023,1446.745]
["2020-04-12T11:24:45.000000000","2020-04-12T18:24:45.000000000",1017,477841.7]
["2020-04-12T11:24:45.000000000","2020-04-12T18:24:45.000000000",1021,273.3531]
["2020-04-12T11:24:45.000000000","2020-04-12T18:24:45.000000000",1133,952.9063]
["2020-04-12T11:25:00.000000000","2020-04-12T18:25:00.000000000",1019,1700.195]
["2020-04-12T11:25:00.000000000","2020-04-12T18:25:00.000000000",1023,1557.199]
["2020-04-12T11:25:15.000000000","2020-04-12T18:25:15.000000000",1017,477685.4]
["2020-04-12T11:25:15.000000000","2020-04-12T18:25:15.000000000",1021,273.2599]
["2020-04-12T11:25:15.000000000","2020-04-12T18:25:15.000000000",1133,952.6146]
["2020-04-12T11:25:30.000000000","2020-04-12T18:25:30.000000000",1019,1700.195]
["2020-04-12T11:25:30.000000000","2020-04-12T18:25:30.000000000",1023,1506.787]
["2020-04-12T11:25:45.000000000","2020-04-12T18:25:45.000000000",1017,477687.5]
["2020-04-12T11:25:45.000000000","2020-04-12T18:25:45.000000000",1021,273.302]
["2020-04-12T11:25:45.000000000","2020-04-12T18:25:45.000000000",1133,952.6167]
["2020-04-12T11:26:00.000000000","2020-04-12T18:26:00.000000000",1019,1700.195]
["2020-04-12T11:26:00.000000000","2020-04-12T18:26:00.000000000",1023,1546.712]
["2020-04-12T11:26:15.000000000","2020-04-12T18:26:15.000000000",1017,477402.10000000003]
["2020-04-12T11:26:15.000000000","2020-04-12T18:26:15.000000000",1021,273.3908]
["2020-04-12T11:26:15.000000000","2020-04-12T18:26:15.000000000",1133,952.1209]
["2020-04-12T11:26:30.000000000","2020-04-12T18:26:30.000000000",1019,1653.483]
["2020-04-12T11:26:30.000000000","2020-04-12T18:26:30.000000000",1023,1500.0]
["2020-04-12T11:26:45.000000000","2020-04-12T18:26:45.000000000",1017,477762.5]
["2020-04-12T11:26:45.000000000","2020-04-12T18:26:45.000000000",1021,273.1932]
["2020-04-12T11:26:45.000000000","2020-04-12T18:26:45.000000000",1133,952.7146]
["2020-04-12T11:27:00.000000000","2020-04-12T18:27:00.000000000",1019,1753.45]
["2020-04-12T11:27:00.000000000","2020-04-12T18:27:00.000000000",1023,1500.0]
["2020-04-12T11:27:15.000000000","2020-04-12T18:27:15.000000000",1017,477506.3]
["2020-04-12T11:27:15.000000000","2020-04-12T18:27:15.000000000",1021,273.3886]
["2020-04-12T11:27:15.000000000","2020-04-12T18:27:15.000000000",1133,952.523]
["2020-04-12T11:27:30.000000000","2020-04-12T18:27:30.000000000",1019,1700.195]
["2020-04-12T11:27:30.000000000","2020-04-12T18:27:30.000000000",1023,1453.4009999999998]
["2020-04-12T11:27:45.000000000","2020-04-12T18:27:45.000000000",1017,477358.3]
["2020-04-12T11:27:45.000000000","2020-04-12T18:27:45.000000000",1021,273.3109]
["2020-04-12T11:27:45.000000000","2020-04-12T18:27:45.000000000",1133,952.3666]
["2020-04-12T11:28:00.000000000","2020-04-12T18:28:00.000000000",1019,1646.8100000000002]
["2020-04-12T11:28:00.000000000","2020-04-12T18:28:00.000000000",1023,1400.146]
["2020-04-12T11:28:15.000000000","2020-04-12T18:28:15.000000000",1017,477587.5]
["2020-04-12T11:28:15.000000000","2020-04-12T18:28:15.000000000",1021,273.3264]
["2020-04-12T11:28:15.000000000","2020-04-12T18:28:15.000000000",1133,953.1792]
["2020-04-12T11:28:30.000000000","2020-04-12T18:28:30.000000000",1019,1700.195]
["2020-04-12T11:28:30.000000000","2020-04-12T18:28:30.000000000",1023,1446.745]
["2020-04-12T11:28:45.000000000","2020-04-12T18:28:45.000000000",1017,476029.2]
["2020-04-12T11:28:45.000000000","2020-04-12T18:28:45.000000000",1021,273.2976]
["2020-04-12T11:28:45.000000000","2020-04-12T18:28:45.000000000",1133,951.4063]
["2020-04-12T11:29:00.000000000","2020-04-12T18:29:00.000000000",1019,1546.712]
["2020-04-12T11:29:00.000000000","2020-04-12T18:29:00.000000000",1023,1453.4009999999998]
["2020-04-12T11:29:15.000000000","2020-04-12T18:29:15.000000000",1017,475804.19999999995]
["2020-04-12T11:29:15.000000000","2020-04-12T18:29:15.000000000",1021,273.3131]
["2020-04-12T11:29:15.000000000","2020-04-12T18:29:15.000000000",1133,950.5688]
["2020-04-12T11:29:30.000000000","2020-04-12T18:29:30.000000000",1019,1653.483]
["2020-04-12T11:29:30.000000000","2020-04-12T18:29:30.000000000",1023,1546.712]
["2020-04-12T11:29:45.000000000","2020-04-12T18:29:45.000000000",1017,477357.1]
["2020-04-12T11:29:45.000000000","2020-04-12T18:29:45.000000000",1021,273.3883]
["2020-04-12T11:29:45.000000000","2020-04-12T18:29:45.000000000",1133,952.0759]
["2020-04-12T11:30:00.000000000","2020-04-12T18:30:00.000000000",1019,1700.195]
["2020-04-12T11:30:00.000000000","2020-04-12T18:30:00.000000000",1023,1200.195]
["2020-04-12T11:30:15.000000000","2020-04-12T18:30:15.000000000",1017,477564.6]
["2020-04-12T11:30:15.000000000","2020-04-12T18:30:15.000000000",1021,273.3264]
["2020-04-12T11:30:15.000000000","2020-04-12T18:30:15.000000000",1133,952.3375]
["2020-04-12T11:30:30.000000000","2020-04-12T18:30:30.000000000",1019,1700.195]
["2020-04-12T11:30:30.000000000","2020-04-12T18:30:30.000000000",1023,1353.434]
["2020-04-12T11:30:45.000000000","2020-04-12T18:30:45.000000000",1017,475952.1]
["2020-04-12T11:30:45.000000000","2020-04-12T18:30:45.000000000",1021,273.3553]
["2020-04-12T11:30:45.000000000","2020-04-12T18:30:45.000000000",1133,951.3959]
["2020-04-12T11:31:00.000000000","2020-04-12T18:31:00.000000000",1019,1700.195]
["2020-04-12T11:31:00.000000000","2020-04-12T18:31:00.000000000",1023,1453.4009999999998]
["2020-04-12T11:31:15.000000000","2020-04-12T18:31:15.000000000",1018,474763.39999999997]
["2020-04-12T11:31:15.000000000","2020-04-12T18:31:15.000000000",1022,0.02857074]
["2020-04-12T11:31:30.000000000","2020-04-12T18:31:30.000000000",1016,473200.0]
["2020-04-12T11:31:30.000000000","2020-04-12T18:31:30.000000000",1020,3031648.0]
["2020-04-12T11:31:30.000000000","2020-04-12T18:31:30.000000000",1130,828380535.6064]
["2020-04-12T11:31:45.000000000","2020-04-12T18:31:45.000000000",1018,474950.0]
["2020-04-12T11:31:45.000000000","2020-04-12T18:31:45.000000000",1022,0.01555518]
["2020-04-12T11:32:00.000000000","2020-04-12T18:32:00.000000000",1016,473600.0]
["2020-04-12T11:32:00.000000000","2020-04-12T18:32:00.000000000",1020,3031648.0]
["2020-04-12T11:32:00.000000000","2020-04-12T18:32:00.000000000",1130,828999598.128]
["2020-04-12T11:32:15.000000000","2020-04-12T18:32:15.000000000",1018,477025.0]
["2020-04-12T11:32:15.000000000","2020-04-12T18:32:15.000000000",1022,0.06666507]
["2020-04-12T11:32:30.000000000","2020-04-12T18:32:30.000000000",1016,473600.0]
["2020-04-12T11:32:30.000000000","2020-04-12T18:32:30.000000000",1020,3031648.0]
["2020-04-12T11:32:30.000000000","2020-04-12T18:32:30.000000000",1130,828225618.3936]
["2020-04-12T11:32:45.000000000","2020-04-12T18:32:45.000000000",1018,476389.6]
["2020-04-12T11:32:45.000000000","2020-04-12T18:32:45.000000000",1022,0.05110988]
["2020-04-12T11:33:00.000000000","2020-04-12T18:33:00.000000000",1016,473600.0]
["2020-04-12T11:33:00.000000000","2020-04-12T18:33:00.000000000",1020,3031648.0]
["2020-04-12T11:33:00.000000000","2020-04-12T18:33:00.000000000",1130,828999901.2928]
["2020-04-12T11:33:15.000000000","2020-04-12T18:33:15.000000000",1018,475612.5]
["2020-04-12T11:33:15.000000000","2020-04-12T18:33:15.000000000",1022,0.06888723]
["2020-04-12T11:33:30.000000000","2020-04-12T18:33:30.000000000",1017,476292.39999999997]
["2020-04-12T11:33:30.000000000","2020-04-12T18:33:30.000000000",1021,273.4168]
["2020-04-12T11:33:30.000000000","2020-04-12T18:33:30.000000000",1133,952.8772]
["2020-04-12T11:33:45.000000000","2020-04-12T18:33:45.000000000",1019,1800.049]
["2020-04-12T11:33:45.000000000","2020-04-12T18:33:45.000000000",1023,1500.0]
["2020-04-12T11:34:00.000000000","2020-04-12T18:34:00.000000000",1017,476026.8]
["2020-04-12T11:34:00.000000000","2020-04-12T18:34:00.000000000",1021,273.4359]
["2020-04-12T11:34:00.000000000","2020-04-12T18:34:00.000000000",1133,950.9018]
["2020-04-12T11:34:15.000000000","2020-04-12T18:34:15.000000000",1019,1700.195]
["2020-04-12T11:34:15.000000000","2020-04-12T18:34:15.000000000",1023,1500.0]
["2020-04-12T11:34:30.000000000","2020-04-12T18:34:30.000000000",1017,475981.3]
["2020-04-12T11:34:30.000000000","2020-04-12T18:34:30.000000000",1021,273.5263]
["2020-04-12T11:34:30.000000000","2020-04-12T18:34:30.000000000",1133,950.9646]
["2020-04-12T11:34:45.000000000","2020-04-12T18:34:45.000000000",1019,1753.45]
["2020-04-12T11:34:45.000000000","2020-04-12T18:34:45.000000000",1023,1446.745]
["2020-04-12T11:35:00.000000000","2020-04-12T18:35:00.000000000",1017,476108.3]
["2020-04-12T11:35:00.000000000","2020-04-12T18:35:00.000000000",1021,273.3664]
["2020-04-12T11:35:00.000000000","2020-04-12T18:35:00.000000000",1133,952.7416]
["2020-04-12T11:35:15.000000000","2020-04-12T18:35:15.000000000",1019,1800.049]
["2020-04-12T11:35:15.000000000","2020-04-12T18:35:15.000000000",1023,1400.146]
["2020-04-12T11:35:30.000000000","2020-04-12T18:35:30.000000000",1017,477860.4]
["2020-04-12T11:35:30.000000000","2020-04-12T18:35:30.000000000",1021,273.5329]
["2020-04-12T11:35:30.000000000","2020-04-12T18:35:30.000000000",1133,952.9833]
["2020-04-12T11:35:45.000000000","2020-04-12T18:35:45.000000000",1019,1685.791]
["2020-04-12T11:35:45.000000000","2020-04-12T18:35:45.000000000",1023,1400.146]
["2020-04-12T11:36:00.000000000","2020-04-12T18:36:00.000000000",1017,476187.5]
["2020-04-12T11:36:00.000000000","2020-04-12T18:36:00.000000000",1021,273.3442]
["2020-04-12T11:36:00.000000000","2020-04-12T18:36:00.000000000",1133,951.7146]
["2020-04-12T11:36:15.000000000","2020-04-12T18:36:15.000000000",1019,1653.483]
["2020-04-12T11:36:15.000000000","2020-04-12T18:36:15.000000000",1023,1446.745]
["2020-04-12T11:36:30.000000000","2020-04-12T18:36:30.000000000",1017,477820.80000000005]
["2020-04-12T11:36:30.000000000","2020-04-12T18:36:30.000000000",1021,273.3931]
["2020-04-12T11:36:30.000000000","2020-04-12T18:36:30.000000000",1133,952.7812]
["2020-04-12T11:36:45.000000000","2020-04-12T18:36:45.000000000",1019,1753.45]
["2020-04-12T11:36:45.000000000","2020-04-12T18:36:45.000000000",1023,1346.7610000000002]
["2020-04-12T11:37:00.000000000","2020-04-12T18:37:00.000000000",1017,477881.3]
["2020-04-12T11:37:00.000000000","2020-04-12T18:37:00.000000000",1021,273.4108]
["2020-04-12T11:37:00.000000000","2020-04-12T18:37:00.000000000",1133,954.3646]
["2020-04-12T11:37:15.000000000","2020-04-12T18:37:15.000000000",1019,1800.049]
["2020-04-12T11:37:15.000000000","2020-04-12T18:37:15.000000000",1023,1293.5049999999999]
["2020-04-12T11:37:30.000000000","2020-04-12T18:37:30.000000000",1017,476345.8]
["2020-04-12T11:37:30.000000000","2020-04-12T18:37:30.000000000",1021,273.4219]
["2020-04-12T11:37:30.000000000","2020-04-12T18:37:30.000000000",1133,953.6062]
["2020-04-12T11:37:45.000000000","2020-04-12T18:37:45.000000000",1019,1800.049]
["2020-04-12T11:37:45.000000000","2020-04-12T18:37:45.000000000",1023,1414.307]
["2020-04-12T11:38:00.000000000","2020-04-12T18:38:00.000000000",1017,477852.10000000003]
["2020-04-12T11:38:00.000000000","2020-04-12T18:38:00.000000000",1021,273.3908]
["2020-04-12T11:38:00.000000000","2020-04-12T18:38:00.000000000",1133,953.0813]
["2020-04-12T11:38:15.000000000","2020-04-12T18:38:15.000000000",1019,1800.049]
["2020-04-12T11:38:15.000000000","2020-04-12T18:38:15.000000000",1023,1642.997]
["2020-04-12T11:38:30.000000000","2020-04-12T18:38:30.000000000",1017,476285.39999999997]
["2020-04-12T11:38:30.000000000","2020-04-12T18:38:30.000000000",1021,273.4442]
["2020-04-12T11:38:30.000000000","2020-04-12T18:38:30.000000000",1133,951.3792]
["2020-04-12T11:38:45.000000000","2020-04-12T18:38:45.000000000",1019,1800.049]
["2020-04-12T11:38:45.000000000","2020-04-12T18:38:45.000000000",1023,1600.098]
["2020-04-12T11:39:00.000000000","2020-04-12T18:39:00.000000000",1017,476395.8]
["2020-04-12T11:39:00.000000000","2020-04-12T18:39:00.000000000",1021,273.4419]
["2020-04-12T11:39:00.000000000","2020-04-12T18:39:00.000000000",1133,953.7041]
["2020-04-12T11:39:15.000000000","2020-04-12T18:39:15.000000000",1019,1800.049]
["2020-04-12T11:39:15.000000000","2020-04-12T18:39:15.000000000",1023,1453.4009999999998]
["2020-04-12T11:39:30.000000000","2020-04-12T18:39:30.000000000",1017,476383.30000000005]
["2020-04-12T11:39:30.000000000","2020-04-12T18:39:30.000000000",1021,273.4019]
["2020-04-12T11:39:30.000000000","2020-04-12T18:39:30.000000000",1133,953.7854]
["2020-04-12T11:39:45.000000000","2020-04-12T18:39:45.000000000",1019,1693.4080000000001]
["2020-04-12T11:39:45.000000000","2020-04-12T18:39:45.000000000",1023,1353.434]
["2020-04-12T11:40:00.000000000","2020-04-12T18:40:00.000000000",1017,476218.8]
["2020-04-12T11:40:00.000000000","2020-04-12T18:40:00.000000000",1021,273.3788]
["2020-04-12T11:40:00.000000000","2020-04-12T18:40:00.000000000",1133,953.6117]
["2020-04-12T11:40:15.000000000","2020-04-12T18:40:15.000000000",1019,1657.296]
["2020-04-12T11:40:15.000000000","2020-04-12T18:40:15.000000000",1023,1500.0]
["2020-04-12T11:40:30.000000000","2020-04-12T18:40:30.000000000",1017,477700.0]
["2020-04-12T11:40:30.000000000","2020-04-12T18:40:30.000000000",1021,273.5906]
["2020-04-12T11:40:30.000000000","2020-04-12T18:40:30.000000000",1133,953.075]
["2020-04-12T11:40:45.000000000","2020-04-12T18:40:45.000000000",1019,1753.45]
["2020-04-12T11:40:45.000000000","2020-04-12T18:40:45.000000000",1023,1500.0]
["2020-04-12T11:41:00.000000000","2020-04-12T18:41:00.000000000",1017,476133.30000000005]
["2020-04-12T11:41:00.000000000","2020-04-12T18:41:00.000000000",1021,273.5507]
["2020-04-12T11:41:00.000000000","2020-04-12T18:41:00.000000000",1133,952.1312]
["2020-04-12T11:41:15.000000000","2020-04-12T18:41:15.000000000",1019,1700.195]
["2020-04-12T11:41:15.000000000","2020-04-12T18:41:15.000000000",1023,1500.0]
["2020-04-12T11:41:30.000000000","2020-04-12T18:41:30.000000000",1017,477625.0]
["2020-04-12T11:41:30.000000000","2020-04-12T18:41:30.000000000",1021,273.4751]
["2020-04-12T11:41:30.000000000","2020-04-12T18:41:30.000000000",1133,953.4021]
["2020-04-12T11:41:45.000000000","2020-04-12T18:41:45.000000000",1019,1700.195]
["2020-04-12T11:41:45.000000000","2020-04-12T18:41:45.000000000",1023,1553.385]
["2020-04-12T11:42:00.000000000","2020-04-12T18:42:00.000000000",1017,476466.7]
["2020-04-12T11:42:00.000000000","2020-04-12T18:42:00.000000000",1021,273.5418]
["2020-04-12T11:42:00.000000000","2020-04-12T18:42:00.000000000",1133,953.3105]
["2020-04-12T11:42:15.000000000","2020-04-12T18:42:15.000000000",1019,1800.049]
["2020-04-12T11:42:15.000000000","2020-04-12T18:42:15.000000000",1023,1446.745]
["2020-04-12T11:42:30.000000000","2020-04-12T18:42:30.000000000",1017,476549.10000000003]
["2020-04-12T11:42:30.000000000","2020-04-12T18:42:30.000000000",1021,273.3788]
["2020-04-12T11:42:30.000000000","2020-04-12T18:42:30.000000000",1133,951.8616]
["2020-04-12T11:42:45.000000000","2020-04-12T18:42:45.000000000",1019,1553.385]
["2020-04-12T11:42:45.000000000","2020-04-12T18:42:45.000000000",1023,1500.0]
["2020-04-12T11:43:00.000000000","2020-04-12T18:43:00.000000000",1017,476175.0]
["2020-04-12T11:43:00.000000000","2020-04-12T18:43:00.000000000",1021,273.5263]
["2020-04-12T11:43:00.000000000","2020-04-12T18:43:00.000000000",1133,951.5687]
["2020-04-12T11:43:15.000000000","2020-04-12T18:43:15.000000000",1019,1700.195]
["2020-04-12T11:43:15.000000000","2020-04-12T18:43:15.000000000",1023,1553.385]
["2020-04-12T11:43:30.000000000","2020-04-12T18:43:30.000000000",1017,477497.9]
["2020-04-12T11:43:30.000000000","2020-04-12T18:43:30.000000000",1021,273.3286]
["2020-04-12T11:43:30.000000000","2020-04-12T18:43:30.000000000",1133,952.3729]
["2020-04-12T11:43:45.000000000","2020-04-12T18:43:45.000000000",1019,1800.049]
["2020-04-12T11:43:45.000000000","2020-04-12T18:43:45.000000000",1023,1400.146]
["2020-04-12T11:44:00.000000000","2020-04-12T18:44:00.000000000",1017,477520.8]
["2020-04-12T11:44:00.000000000","2020-04-12T18:44:00.000000000",1021,273.2266]
["2020-04-12T11:44:00.000000000","2020-04-12T18:44:00.000000000",1133,952.4583]
["2020-04-12T11:44:15.000000000","2020-04-12T18:44:15.000000000",1019,1800.049]
["2020-04-12T11:44:15.000000000","2020-04-12T18:44:15.000000000",1023,1393.359]
["2020-04-12T11:44:30.000000000","2020-04-12T18:44:30.000000000",1017,477308.3]
["2020-04-12T11:44:30.000000000","2020-04-12T18:44:30.000000000",1021,273.1733]
["2020-04-12T11:44:30.000000000","2020-04-12T18:44:30.000000000",1133,952.2229]
["2020-04-12T11:44:45.000000000","2020-04-12T18:44:45.000000000",1019,1653.483]
["2020-04-12T11:44:45.000000000","2020-04-12T18:44:45.000000000",1023,1500.0]
["2020-04-12T11:45:00.000000000","2020-04-12T18:45:00.000000000",1017,477610.4]
["2020-04-12T11:45:00.000000000","2020-04-12T18:45:00.000000000",1021,273.2577]
["2020-04-12T11:45:00.000000000","2020-04-12T18:45:00.000000000",1133,952.5687]
["2020-04-12T11:45:15.000000000","2020-04-12T18:45:15.000000000",1019,1753.45]
["2020-04-12T11:45:15.000000000","2020-04-12T18:45:15.000000000",1023,1500.0]
["2020-04-12T11:45:30.000000000","2020-04-12T18:45:30.000000000",1017,476333.3]
["2020-04-12T11:45:30.000000000","2020-04-12T18:45:30.000000000",1021,273.2266]
["2020-04-12T11:45:30.000000000","2020-04-12T18:45:30.000000000",1133,953.0104]
["2020-04-12T11:45:45.000000000","2020-04-12T18:45:45.000000000",1019,1800.049]
["2020-04-12T11:45:45.000000000","2020-04-12T18:45:45.000000000",1023,1500.0]
["2020-04-12T11:46:00.000000000","2020-04-12T18:46:00.000000000",1017,477710.39999999997]
["2020-04-12T11:46:00.000000000","2020-04-12T18:46:00.000000000",1021,273.3864]
["2020-04-12T11:46:00.000000000","2020-04-12T18:46:00.000000000",1133,952.6666]
["2020-04-12T11:46:15.000000000","2020-04-12T18:46:15.000000000",1019,1753.45]
["2020-04-12T11:46:15.000000000","2020-04-12T18:46:15.000000000",1023,1493.457]
["2020-04-12T11:46:30.000000000","2020-04-12T18:46:30.000000000",1017,476039.60000000003]
["2020-04-12T11:46:30.000000000","2020-04-12T18:46:30.000000000",1021,273.3065]
["2020-04-12T11:46:30.000000000","2020-04-12T18:46:30.000000000",1133,950.7542]
["2020-04-12T11:46:45.000000000","2020-04-12T18:46:45.000000000",1019,1800.049]
["2020-04-12T11:46:45.000000000","2020-04-12T18:46:45.000000000",1023,1453.4009999999998]
["2020-04-12T11:47:00.000000000","2020-04-12T18:47:00.000000000",1017,475714.60000000003]
["2020-04-12T11:47:00.000000000","2020-04-12T18:47:00.000000000",1021,273.0956]
["2020-04-12T11:47:00.000000000","2020-04-12T18:47:00.000000000",1133,950.3875]
["2020-04-12T11:47:15.000000000","2020-04-12T18:47:15.000000000",1019,1746.7930000000001]
["2020-04-12T11:47:15.000000000","2020-04-12T18:47:15.000000000",1023,1500.0]
["2020-04-12T11:47:30.000000000","2020-04-12T18:47:30.000000000",1017,477731.3]
["2020-04-12T11:47:30.000000000","2020-04-12T18:47:30.000000000",1021,273.2332]
["2020-04-12T11:47:30.000000000","2020-04-12T18:47:30.000000000",1133,952.6188]
["2020-04-12T11:47:45.000000000","2020-04-12T18:47:45.000000000",1019,1700.195]
["2020-04-12T11:47:45.000000000","2020-04-12T18:47:45.000000000",1023,1446.745]
["2020-04-12T11:48:00.000000000","2020-04-12T18:48:00.000000000",1017,476077.1]
["2020-04-12T11:48:00.000000000","2020-04-12T18:48:00.000000000",1021,273.1733]
["2020-04-12T11:48:00.000000000","2020-04-12T18:48:00.000000000",1133,950.8229]
["2020-04-12T11:48:15.000000000","2020-04-12T18:48:15.000000000",1020,3031648.0]
["2020-04-12T11:48:15.000000000","2020-04-12T18:48:15.000000000",1130,828196817.7376]
["2020-04-12T11:48:30.000000000","2020-04-12T18:48:30.000000000",1018,474987.5]
["2020-04-12T11:48:30.000000000","2020-04-12T18:48:30.000000000",1022,0.03333253]
["2020-04-12T11:48:45.000000000","2020-04-12T18:48:45.000000000",1016,473700.0]
["2020-04-12T11:48:45.000000000","2020-04-12T18:48:45.000000000",1020,3031648.0]
["2020-04-12T11:48:45.000000000","2020-04-12T18:48:45.000000000",1130,828649745.9488]
["2020-04-12T11:49:00.000000000","2020-04-12T18:49:00.000000000",1018,475431.2]
["2020-04-12T11:49:00.000000000","2020-04-12T18:49:00.000000000",1022,0.01777735]
["2020-04-12T11:49:15.000000000","2020-04-12T18:49:15.000000000",1016,473600.0]
["2020-04-12T11:49:15.000000000","2020-04-12T18:49:15.000000000",1020,3031648.0]
["2020-04-12T11:49:15.000000000","2020-04-12T18:49:15.000000000",1130,828528783.1936]
["2020-04-12T11:49:30.000000000","2020-04-12T18:49:30.000000000",1018,474708.3]
["2020-04-12T11:49:30.000000000","2020-04-12T18:49:30.000000000",1022,0.03333253]
["2020-04-12T11:49:45.000000000","2020-04-12T18:49:45.000000000",1016,473800.0]
["2020-04-12T11:49:45.000000000","2020-04-12T18:49:45.000000000",1020,3031648.0]
["2020-04-12T11:49:45.000000000","2020-04-12T18:49:45.000000000",1130,828582443.3632]
["2020-04-12T11:50:00.000000000","2020-04-12T18:50:00.000000000",1018,474858.3]
["2020-04-12T11:50:00.000000000","2020-04-12T18:50:00.000000000",1022,0.04666555]
["2020-04-12T11:50:15.000000000","2020-04-12T18:50:15.000000000",1016,473800.0]
["2020-04-12T11:50:15.000000000","2020-04-12T18:50:15.000000000",1020,3031648.0]
["2020-04-12T11:50:15.000000000","2020-04-12T18:50:15.000000000",1130,828441168.5664]
["2020-04-12T11:50:30.000000000","2020-04-12T18:50:30.000000000",1018,475018.7]
["2020-04-12T11:50:30.000000000","2020-04-12T18:50:30.000000000",1022,0.03333253]
["2020-04-12T11:50:45.000000000","2020-04-12T18:50:45.000000000",1016,473700.0]
["2020-04-12T11:50:45.000000000","2020-04-12T18:50:45.000000000",1020,3031648.0]
["2020-04-12T11:50:45.000000000","2020-04-12T18:50:45.000000000",1130,829119954.5536]
["2020-04-12T11:51:00.000000000","2020-04-12T18:51:00.000000000",1018,475100.0]
["2020-04-12T11:51:00.000000000","2020-04-12T18:51:00.000000000",1022,0.01777735]
["2020-04-12T11:51:15.000000000","2020-04-12T18:51:15.000000000",1016,473600.0]
["2020-04-12T11:51:15.000000000","2020-04-12T18:51:15.000000000",1020,3031648.0]
["2020-04-12T11:51:15.000000000","2020-04-12T18:51:15.000000000",1130,828144976.5568]
["2020-04-12T11:51:30.000000000","2020-04-12T18:51:30.000000000",1018,474997.9]
["2020-04-12T11:51:30.000000000","2020-04-12T18:51:30.000000000",1022,0.03333253]
["2020-04-12T11:51:45.000000000","2020-04-12T18:51:45.000000000",1016,473700.0]
["2020-04-12T11:51:45.000000000","2020-04-12T18:51:45.000000000",1020,3031648.0]
["2020-04-12T11:51:45.000000000","2020-04-12T18:51:45.000000000",1130,828205609.5168]
["2020-04-12T11:52:00.000000000","2020-04-12T18:52:00.000000000",1018,475087.5]
["2020-04-12T11:52:00.000000000","2020-04-12T18:52:00.000000000",1022,0.0355547]
["2020-04-12T11:52:15.000000000","2020-04-12T18:52:15.000000000",1016,473900.0]
["2020-04-12T11:52:15.000000000","2020-04-12T18:52:15.000000000",1020,3031648.0]
["2020-04-12T11:52:15.000000000","2020-04-12T18:52:15.000000000",1130,828683397.2416]
["2020-04-12T11:52:30.000000000","2020-04-12T18:52:30.000000000",1018,475047.9]
["2020-04-12T11:52:30.000000000","2020-04-12T18:52:30.000000000",1022,0.04888771]
["2020-04-12T11:52:45.000000000","2020-04-12T18:52:45.000000000",1016,473900.0]
["2020-04-12T11:52:45.000000000","2020-04-12T18:52:45.000000000",1020,3031648.0]
["2020-04-12T11:52:45.000000000","2020-04-12T18:52:45.000000000",1130,828730690.9504]
["2020-04-12T11:53:00.000000000","2020-04-12T18:53:00.000000000",1018,477195.80000000005]
["2020-04-12T11:53:00.000000000","2020-04-12T18:53:00.000000000",1022,0.04666555]
["2020-04-12T11:53:15.000000000","2020-04-12T18:53:15.000000000",1016,474000.0]
["2020-04-12T11:53:15.000000000","2020-04-12T18:53:15.000000000",1020,3031648.0]
["2020-04-12T11:53:15.000000000","2020-04-12T18:53:15.000000000",1130,829188166.6336]
["2020-04-12T11:53:30.000000000","2020-04-12T18:53:30.000000000",1018,477193.8]
["2020-04-12T11:53:30.000000000","2020-04-12T18:53:30.000000000",1022,0.0]
["2020-04-12T11:53:45.000000000","2020-04-12T18:53:45.000000000",1016,473900.0]
["2020-04-12T11:53:45.000000000","2020-04-12T18:53:45.000000000",1020,3031648.0]
["2020-04-12T11:53:45.000000000","2020-04-12T18:53:45.000000000",1130,829437368.0992]
["2020-04-12T11:54:00.000000000","2020-04-12T18:54:00.000000000",1018,477437.5]
["2020-04-12T11:54:00.000000000","2020-04-12T18:54:00.000000000",1022,0.08444241]
["2020-04-12T11:54:15.000000000","2020-04-12T18:54:15.000000000",1016,473700.0]
["2020-04-12T11:54:15.000000000","2020-04-12T18:54:15.000000000",1020,3031648.0]
["2020-04-12T11:54:15.000000000","2020-04-12T18:54:15.000000000",1130,829343083.8464]
["2020-04-12T11:54:30.000000000","2020-04-12T18:54:30.000000000",1018,476716.7]
["2020-04-12T11:54:30.000000000","2020-04-12T18:54:30.000000000",1022,0.06666507]
["2020-04-12T11:54:45.000000000","2020-04-12T18:54:45.000000000",1016,473600.0]
["2020-04-12T11:54:45.000000000","2020-04-12T18:54:45.000000000",1020,3031648.0]
["2020-04-12T11:54:45.000000000","2020-04-12T18:54:45.000000000",1130,828986258.8768]
["2020-04-12T11:55:00.000000000","2020-04-12T18:55:00.000000000",1018,475681.2]
["2020-04-12T11:55:00.000000000","2020-04-12T18:55:00.000000000",1022,0.03333253]
["2020-04-12T11:55:15.000000000","2020-04-12T18:55:15.000000000",1016,473700.0]
["2020-04-12T11:55:15.000000000","2020-04-12T18:55:15.000000000",1020,3031648.0]
["2020-04-12T11:55:15.000000000","2020-04-12T18:55:15.000000000",1130,828959277.2096]
["2020-04-12T11:55:30.000000000","2020-04-12T18:55:30.000000000",1018,477095.8]
["2020-04-12T11:55:30.000000000","2020-04-12T18:55:30.000000000",1022,0.08222024]
["2020-04-12T11:55:45.000000000","2020-04-12T18:55:45.000000000",1016,473900.0]
["2020-04-12T11:55:45.000000000","2020-04-12T18:55:45.000000000",1020,3031648.0]
["2020-04-12T11:55:45.000000000","2020-04-12T18:55:45.000000000",1130,829134506.464]
["2020-04-12T11:56:00.000000000","2020-04-12T18:56:00.000000000",1018,477235.4]
["2020-04-12T11:56:00.000000000","2020-04-12T18:56:00.000000000",1022,0.08444241]
["2020-04-12T11:56:15.000000000","2020-04-12T18:56:15.000000000",1016,473700.0]
["2020-04-12T11:56:15.000000000","2020-04-12T18:56:15.000000000",1020,3031648.0]
["2020-04-12T11:56:15.000000000","2020-04-12T18:56:15.000000000",1130,829275781.2608]
["2020-04-12T11:56:30.000000000","2020-04-12T18:56:30.000000000",1018,475687.5]
["2020-04-12T11:56:30.000000000","2020-04-12T18:56:30.000000000",1022,0.01777735]
["2020-04-12T11:56:45.000000000","2020-04-12T18:56:45.000000000",1016,473800.0]
["2020-04-12T11:56:45.000000000","2020-04-12T18:56:45.000000000",1020,3031648.0]
["2020-04-12T11:56:45.000000000","2020-04-12T18:56:45.000000000",1130,829100855.1712]
["2020-04-12T11:57:00.000000000","2020-04-12T18:57:00.000000000",1018,475700.0]
["2020-04-12T11:57:00.000000000","2020-04-12T18:57:00.000000000",1022,0.01777735]
["2020-04-12T11:57:15.000000000","2020-04-12T18:57:15.000000000",1016,473700.0]
["2020-04-12T11:57:15.000000000","2020-04-12T18:57:15.000000000",1020,3031648.0]
["2020-04-12T11:57:15.000000000","2020-04-12T18:57:15.000000000",1130,829026882.96]
["2020-04-12T11:57:30.000000000","2020-04-12T18:57:30.000000000",1018,475022.89999999997]
["2020-04-12T11:57:30.000000000","2020-04-12T18:57:30.000000000",1022,0.01777735]
["2020-04-12T11:57:45.000000000","2020-04-12T18:57:45.000000000",1016,473500.0]
["2020-04-12T11:57:45.000000000","2020-04-12T18:57:45.000000000",1020,3031648.0]
["2020-04-12T11:57:45.000000000","2020-04-12T18:57:45.000000000",1130,828555764.8608]
["2020-04-12T11:58:00.000000000","2020-04-12T18:58:00.000000000",1018,474947.9]
["2020-04-12T11:58:00.000000000","2020-04-12T18:58:00.000000000",1022,0.01555518]
["2020-04-12T11:58:15.000000000","2020-04-12T18:58:15.000000000",1016,473500.0]
["2020-04-12T11:58:15.000000000","2020-04-12T18:58:15.000000000",1020,3031648.0]
["2020-04-12T11:58:15.000000000","2020-04-12T18:58:15.000000000",1130,828737057.4112]
["2020-04-12T11:58:30.000000000","2020-04-12T18:58:30.000000000",1018,474952.1]
["2020-04-12T11:58:30.000000000","2020-04-12T18:58:30.000000000",1022,0.03111036]
["2020-04-12T11:58:45.000000000","2020-04-12T18:58:45.000000000",1016,473800.0]
["2020-04-12T11:58:45.000000000","2020-04-12T18:58:45.000000000",1020,3031648.0]
["2020-04-12T11:58:45.000000000","2020-04-12T18:58:45.000000000",1130,828683397.2416]
["2020-04-12T11:59:00.000000000","2020-04-12T18:59:00.000000000",1018,474944.2]
["2020-04-12T11:59:00.000000000","2020-04-12T18:59:00.000000000",1022,0.07142685]
["2020-04-12T11:59:15.000000000","2020-04-12T18:59:15.000000000",1016,473500.0]
["2020-04-12T11:59:15.000000000","2020-04-12T18:59:15.000000000",1020,3031648.0]
["2020-04-12T11:59:15.000000000","2020-04-12T18:59:15.000000000",1130,828878635.3728]
["2020-04-12T11:59:30.000000000","2020-04-12T18:59:30.000000000",1018,475062.5]
["2020-04-12T11:59:30.000000000","2020-04-12T18:59:30.000000000",1022,0.06888723]
["2020-04-12T11:59:45.000000000","2020-04-12T18:59:45.000000000",1016,473500.0]
["2020-04-12T11:59:45.000000000","2020-04-12T18:59:45.000000000",1020,3031648.0]
["2020-04-12T11:59:45.000000000","2020-04-12T18:59:45.000000000",1130,828602755.4048]
["2020-04-12T12:00:00.000000000","2020-04-12T19:00:00.000000000",1018,475208.3]
["2020-04-12T12:00:00.000000000","2020-04-12T19:00:00.000000000",1022,0.06666507]
["2020-04-12T12:00:15.000000000","2020-04-12T19:00:15.000000000",1016,474000.0]
["2020-04-12T12:00:15.000000000","2020-04-12T19:00:15.000000000",1020,3031648.0]
["2020-04-12T12:00:15.000000000","2020-04-12T19:00:15.000000000",1130,828548792.0704]
["2020-04-12T12:00:30.000000000","2020-04-12T19:00:30.000000000",1018,475052.1]
["2020-04-12T12:00:30.000000000","2020-04-12T19:00:30.000000000",1022,0.05333205]
["2020-04-12T12:00:45.000000000","2020-04-12T19:00:45.000000000",1016,473600.0]
["2020-04-12T12:00:45.000000000","2020-04-12T19:00:45.000000000",1020,3031648.0]
["2020-04-12T12:00:45.000000000","2020-04-12T19:00:45.000000000",1130,828670057.9904]
["2020-04-12T12:01:00.000000000","2020-04-12T19:01:00.000000000",1018,475110.4]
["2020-04-12T12:01:00.000000000","2020-04-12T19:01:00.000000000",1022,0.0644429]
["2020-04-12T12:01:15.000000000","2020-04-12T19:01:15.000000000",1016,473700.0]
["2020-04-12T12:01:15.000000000","2020-04-12T19:01:15.000000000",1020,3031648.0]
["2020-04-12T12:01:15.000000000","2020-04-12T19:01:15.000000000",1130,828730690.9504]
["2020-04-12T12:01:30.000000000","2020-04-12T19:01:30.000000000",1018,475183.3]
["2020-04-12T12:01:30.000000000","2020-04-12T19:01:30.000000000",1022,0.0644429]
["2020-04-12T12:01:45.000000000","2020-04-12T19:01:45.000000000",1016,473500.0]
["2020-04-12T12:01:45.000000000","2020-04-12T19:01:45.000000000",1020,3031648.0]
["2020-04-12T12:01:45.000000000","2020-04-12T19:01:45.000000000",1130,828865296.1216]
["2020-04-12T12:02:00.000000000","2020-04-12T19:02:00.000000000",1018,476793.8]
["2020-04-12T12:02:00.000000000","2020-04-12T19:02:00.000000000",1022,0.0]
["2020-04-12T12:02:15.000000000","2020-04-12T19:02:15.000000000",1016,473500.0]
["2020-04-12T12:02:15.000000000","2020-04-12T19:02:15.000000000",1020,3031648.0]
["2020-04-12T12:02:15.000000000","2020-04-12T19:02:15.000000000",1130,828609425.0304]
["2020-04-12T12:02:30.000000000","2020-04-12T19:02:30.000000000",1018,475539.60000000003]
["2020-04-12T12:02:30.000000000","2020-04-12T19:02:30.000000000",1022,0.01555518]
["2020-04-12T12:02:45.000000000","2020-04-12T19:02:45.000000000",1016,473900.0]
["2020-04-12T12:02:45.000000000","2020-04-12T19:02:45.000000000",1020,3031648.0]
["2020-04-12T12:02:45.000000000","2020-04-12T19:02:45.000000000",1130,828744030.2016]
["2020-04-12T12:03:00.000000000","2020-04-12T19:03:00.000000000",1018,475262.5]
["2020-04-12T12:03:00.000000000","2020-04-12T19:03:00.000000000",1022,0.08222024]
["2020-04-12T12:03:15.000000000","2020-04-12T19:03:15.000000000",1016,474000.0]
["2020-04-12T12:03:15.000000000","2020-04-12T19:03:15.000000000",1020,3031648.0]
["2020-04-12T12:03:15.000000000","2020-04-12T19:03:15.000000000",1130,828844984.08]
["2020-04-12T12:03:30.000000000","2020-04-12T19:03:30.000000000",1018,477329.2]
["2020-04-12T12:03:30.000000000","2020-04-12T19:03:30.000000000",1022,0.01555518]
["2020-04-12T12:03:45.000000000","2020-04-12T19:03:45.000000000",1016,473900.0]
["2020-04-12T12:03:45.000000000","2020-04-12T19:03:45.000000000",1020,3031648.0]
["2020-04-12T12:03:45.000000000","2020-04-12T19:03:45.000000000",1130,828838314.4544]
["2020-04-12T12:04:00.000000000","2020-04-12T19:04:00.000000000",1018,477537.5]
["2020-04-12T12:04:00.000000000","2020-04-12T19:04:00.000000000",1022,0.0]
["2020-04-12T12:04:15.000000000","2020-04-12T19:04:15.000000000",1016,473900.0]
["2020-04-12T12:04:15.000000000","2020-04-12T19:04:15.000000000",1020,3031648.0]
["2020-04-12T12:04:15.000000000","2020-04-12T19:04:15.000000000",1130,829235460.3424]
["2020-04-12T12:04:30.000000000","2020-04-12T19:04:30.000000000",1018,477468.8]
["2020-04-12T12:04:30.000000000","2020-04-12T19:04:30.000000000",1022,0.05333205]
["2020-04-12T12:04:45.000000000","2020-04-12T19:04:45.000000000",1016,474000.0]
["2020-04-12T12:04:45.000000000","2020-04-12T19:04:45.000000000",1020,3031648.0]
["2020-04-12T12:04:45.000000000","2020-04-12T19:04:45.000000000",1130,829457680.1408]
["2020-04-12T12:05:00.000000000","2020-04-12T19:05:00.000000000",1018,477545.8]
["2020-04-12T12:05:00.000000000","2020-04-12T19:05:00.000000000",1022,0.04888771]
["2020-04-12T12:05:15.000000000","2020-04-12T19:05:15.000000000",1016,473900.0]
["2020-04-12T12:05:15.000000000","2020-04-12T19:05:15.000000000",1020,3031648.0]
["2020-04-12T12:05:15.000000000","2020-04-12T19:05:15.000000000",1130,829343083.8464]
["2020-04-12T12:05:30.000000000","2020-04-12T19:05:30.000000000",1018,475418.8]
["2020-04-12T12:05:30.000000000","2020-04-12T19:05:30.000000000",1022,0.0]
["2020-04-12T12:05:45.000000000","2020-04-12T19:05:45.000000000",1016,474200.0]
["2020-04-12T12:05:45.000000000","2020-04-12T19:05:45.000000000",1020,3031648.0]
["2020-04-12T12:05:45.000000000","2020-04-12T19:05:45.000000000",1130,829524679.5616]
["2020-04-12T12:06:00.000000000","2020-04-12T19:06:00.000000000",1018,475306.2]
["2020-04-12T12:06:00.000000000","2020-04-12T19:06:00.000000000",1022,0.04888771]
["2020-04-12T12:06:15.000000000","2020-04-12T19:06:15.000000000",1016,473800.0]
["2020-04-12T12:06:15.000000000","2020-04-12T19:06:15.000000000",1020,3031648.0]
["2020-04-12T12:06:15.000000000","2020-04-12T19:06:15.000000000",1130,828864992.9568]
["2020-04-12T12:06:30.000000000","2020-04-12T19:06:30.000000000",1018,476689.6]
["2020-04-12T12:06:30.000000000","2020-04-12T19:06:30.000000000",1022,0.03333253]
["2020-04-12T12:06:45.000000000","2020-04-12T19:06:45.000000000",1016,473900.0]
["2020-04-12T12:06:45.000000000","2020-04-12T19:06:45.000000000",1020,3031648.0]
["2020-04-12T12:06:45.000000000","2020-04-12T19:06:45.000000000",1130,828898947.4144]
["2020-04-12T12:07:00.000000000","2020-04-12T19:07:00.000000000",1018,477343.8]
["2020-04-12T12:07:00.000000000","2020-04-12T19:07:00.000000000",1022,0.0644429]
["2020-04-12T12:07:15.000000000","2020-04-12T19:07:15.000000000",1016,474200.0]
["2020-04-12T12:07:15.000000000","2020-04-12T19:07:15.000000000",1020,3031648.0]
["2020-04-12T12:07:15.000000000","2020-04-12T19:07:15.000000000",1130,829134506.464]
["2020-04-12T12:07:30.000000000","2020-04-12T19:07:30.000000000",1018,477416.7]
["2020-04-12T12:07:30.000000000","2020-04-12T19:07:30.000000000",1022,0.03111036]
["2020-04-12T12:07:45.000000000","2020-04-12T19:07:45.000000000",1016,474000.0]
["2020-04-12T12:07:45.000000000","2020-04-12T19:07:45.000000000",1020,3031648.0]
["2020-04-12T12:07:45.000000000","2020-04-12T19:07:45.000000000",1130,829269111.6352]
["2020-04-12T12:08:00.000000000","2020-04-12T19:08:00.000000000",1018,477741.69999999995]
["2020-04-12T12:08:00.000000000","2020-04-12T19:08:00.000000000",1022,0.03333253]
["2020-04-12T12:08:15.000000000","2020-04-12T19:08:15.000000000",1016,473900.0]
["2020-04-12T12:08:15.000000000","2020-04-12T19:08:15.000000000",1020,3031648.0]
["2020-04-12T12:08:15.000000000","2020-04-12T19:08:15.000000000",1130,829322771.8048]
["2020-04-12T12:08:30.000000000","2020-04-12T19:08:30.000000000",1018,477375.0]
["2020-04-12T12:08:30.000000000","2020-04-12T19:08:30.000000000",1022,0.0999976]
["2020-04-12T12:08:45.000000000","2020-04-12T19:08:45.000000000",1016,474000.0]
["2020-04-12T12:08:45.000000000","2020-04-12T19:08:45.000000000",1020,3031648.0]
["2020-04-12T12:08:45.000000000","2020-04-12T19:08:45.000000000",1130,829188166.6336]
["2020-04-12T12:09:00.000000000","2020-04-12T19:09:00.000000000",1018,477541.7]
["2020-04-12T12:09:00.000000000","2020-04-12T19:09:00.000000000",1022,0.04666555]
["2020-04-12T12:09:15.000000000","2020-04-12T19:09:15.000000000",1016,473900.0]
["2020-04-12T12:09:15.000000000","2020-04-12T19:09:15.000000000",1020,3031648.0]
["2020-04-12T12:09:15.000000000","2020-04-12T19:09:15.000000000",1130,829289423.6768]
["2020-04-12T12:09:30.000000000","2020-04-12T19:09:30.000000000",1018,477700.0]
["2020-04-12T12:09:30.000000000","2020-04-12T19:09:30.000000000",1022,0.01555518]
["2020-04-12T12:09:45.000000000","2020-04-12T19:09:45.000000000",1016,473500.0]
["2020-04-12T12:09:45.000000000","2020-04-12T19:09:45.000000000",1020,3031648.0]
["2020-04-12T12:09:45.000000000","2020-04-12T19:09:45.000000000",1130,828932598.7072]
["2020-04-12T12:10:00.000000000","2020-04-12T19:10:00.000000000",1018,475329.2]
["2020-04-12T12:10:00.000000000","2020-04-12T19:10:00.000000000",1022,0.01777735]
["2020-04-12T12:10:15.000000000","2020-04-12T19:10:15.000000000",1016,474000.0]
["2020-04-12T12:10:15.000000000","2020-04-12T19:10:15.000000000",1020,3031648.0]
["2020-04-12T12:10:15.000000000","2020-04-12T19:10:15.000000000",1130,828791323.9104]
["2020-04-12T12:10:30.000000000","2020-04-12T19:10:30.000000000",1018,475327.1]
["2020-04-12T12:10:30.000000000","2020-04-12T19:10:30.000000000",1022,0.03333253]
["2020-04-12T12:10:45.000000000","2020-04-12T19:10:45.000000000",1016,473800.0]
["2020-04-12T12:10:45.000000000","2020-04-12T19:10:45.000000000",1020,3031648.0]
["2020-04-12T12:10:45.000000000","2020-04-12T19:10:45.000000000",1130,828972919.6256]
["2020-04-12T12:11:00.000000000","2020-04-12T19:11:00.000000000",1018,475452.1]
["2020-04-12T12:11:00.000000000","2020-04-12T19:11:00.000000000",1022,0.03333253]
["2020-04-12T12:11:15.000000000","2020-04-12T19:11:15.000000000",1016,474100.0]
["2020-04-12T12:11:15.000000000","2020-04-12T19:11:15.000000000",1020,3031648.0]
["2020-04-12T12:11:15.000000000","2020-04-12T19:11:15.000000000",1130,828945937.9584]
["2020-04-12T12:11:30.000000000","2020-04-12T19:11:30.000000000",1018,475233.3]
["2020-04-12T12:11:30.000000000","2020-04-12T19:11:30.000000000",1022,0.03333253]
["2020-04-12T12:11:45.000000000","2020-04-12T19:11:45.000000000",1016,473700.0]
["2020-04-12T12:11:45.000000000","2020-04-12T19:11:45.000000000",1020,3031648.0]
["2020-04-12T12:11:45.000000000","2020-04-12T19:11:45.000000000",1130,828737360.576]
["2020-04-12T12:12:00.000000000","2020-04-12T19:12:00.000000000",1018,476847.89999999997]
["2020-04-12T12:12:00.000000000","2020-04-12T19:12:00.000000000",1022,0.03111036]
["2020-04-12T12:12:15.000000000","2020-04-12T19:12:15.000000000",1016,473900.0]
["2020-04-12T12:12:15.000000000","2020-04-12T19:12:15.000000000",1020,3031648.0]
["2020-04-12T12:12:15.000000000","2020-04-12T19:12:15.000000000",1130,829206659.6864]
["2020-04-12T12:12:30.000000000","2020-04-12T19:12:30.000000000",1018,477718.8]
["2020-04-12T12:12:30.000000000","2020-04-12T19:12:30.000000000",1022,0.01777735]
["2020-04-12T12:12:45.000000000","2020-04-12T19:12:45.000000000",1016,473900.0]
["2020-04-12T12:12:45.000000000","2020-04-12T19:12:45.000000000",1020,3031648.0]
["2020-04-12T12:12:45.000000000","2020-04-12T19:12:45.000000000",1130,829841183.6128]
["2020-04-12T12:13:00.000000000","2020-04-12T19:13:00.000000000",1018,477062.5]
["2020-04-12T12:13:00.000000000","2020-04-12T19:13:00.000000000",1022,0.01555518]
["2020-04-12T12:13:15.000000000","2020-04-12T19:13:15.000000000",1016,473800.0]
["2020-04-12T12:13:15.000000000","2020-04-12T19:13:15.000000000",1020,3031648.0]
["2020-04-12T12:13:15.000000000","2020-04-12T19:13:15.000000000",1130,829437368.0992]
["2020-04-12T12:13:30.000000000","2020-04-12T19:13:30.000000000",1018,477214.60000000003]
["2020-04-12T12:13:30.000000000","2020-04-12T19:13:30.000000000",1022,0.04666555]
["2020-04-12T12:13:45.000000000","2020-04-12T19:13:45.000000000",1016,473700.0]
["2020-04-12T12:13:45.000000000","2020-04-12T19:13:45.000000000",1020,3031648.0]
["2020-04-12T12:13:45.000000000","2020-04-12T19:13:45.000000000",1130,828925929.0816]
["2020-04-12T12:14:00.000000000","2020-04-12T19:14:00.000000000",1018,476766.7]
["2020-04-12T12:14:00.000000000","2020-04-12T19:14:00.000000000",1022,0.0355547]
["2020-04-12T12:14:15.000000000","2020-04-12T19:14:15.000000000",1016,473600.0]
["2020-04-12T12:14:15.000000000","2020-04-12T19:14:15.000000000",1020,3031648.0]
["2020-04-12T12:14:15.000000000","2020-04-12T19:14:15.000000000",1130,829033552.5856]
["2020-04-12T12:14:30.000000000","2020-04-12T19:14:30.000000000",1018,475025.0]
["2020-04-12T12:14:30.000000000","2020-04-12T19:14:30.000000000",1022,0.01555518]
["2020-04-12T12:14:45.000000000","2020-04-12T19:14:45.000000000",1016,473800.0]
["2020-04-12T12:14:45.000000000","2020-04-12T19:14:45.000000000",1020,3031648.0]
["2020-04-12T12:14:45.000000000","2020-04-12T19:14:45.000000000",1130,828932295.5424]
["2020-04-12T12:15:00.000000000","2020-04-12T19:15:00.000000000",1018,476739.6]
["2020-04-12T12:15:00.000000000","2020-04-12T19:15:00.000000000",1022,0.0355547]
["2020-04-12T12:15:15.000000000","2020-04-12T19:15:15.000000000",1016,473800.0]
["2020-04-12T12:15:15.000000000","2020-04-12T19:15:15.000000000",1020,3031648.0]
["2020-04-12T12:15:15.000000000","2020-04-12T19:15:15.000000000",1130,828959277.2096]
["2020-04-12T12:15:30.000000000","2020-04-12T19:15:30.000000000",1018,475260.4]
["2020-04-12T12:15:30.000000000","2020-04-12T19:15:30.000000000",1022,0.05110988]
["2020-04-12T12:15:45.000000000","2020-04-12T19:15:45.000000000",1016,473900.0]
["2020-04-12T12:15:45.000000000","2020-04-12T19:15:45.000000000",1020,3031648.0]
["2020-04-12T12:15:45.000000000","2020-04-12T19:15:45.000000000",1130,828838314.4544]
["2020-04-12T12:16:00.000000000","2020-04-12T19:16:00.000000000",1018,477472.89999999997]
["2020-04-12T12:16:00.000000000","2020-04-12T19:16:00.000000000",1022,0.03333253]
["2020-04-12T12:16:15.000000000","2020-04-12T19:16:15.000000000",1016,474000.0]
["2020-04-12T12:16:15.000000000","2020-04-12T19:16:15.000000000",1020,3031648.0]
["2020-04-12T12:16:15.000000000","2020-04-12T19:16:15.000000000",1130,829302762.928]
["2020-04-12T12:16:30.000000000","2020-04-12T19:16:30.000000000",1018,477597.89999999997]
["2020-04-12T12:16:30.000000000","2020-04-12T19:16:30.000000000",1022,0.03111036]
["2020-04-12T12:16:45.000000000","2020-04-12T19:16:45.000000000",1016,474100.0]
["2020-04-12T12:16:45.000000000","2020-04-12T19:16:45.000000000",1020,3031648.0]
["2020-04-12T12:16:45.000000000","2020-04-12T19:16:45.000000000",1130,829450707.3504]
["2020-04-12T12:17:00.000000000","2020-04-12T19:17:00.000000000",1018,477814.6]
["2020-04-12T12:17:00.000000000","2020-04-12T19:17:00.000000000",1022,0.06666507]
["2020-04-12T12:17:15.000000000","2020-04-12T19:17:15.000000000",1016,474000.0]
["2020-04-12T12:17:15.000000000","2020-04-12T19:17:15.000000000",1020,3031648.0]
["2020-04-12T12:17:15.000000000","2020-04-12T19:17:15.000000000",1130,829908486.1984]
["2020-04-12T12:17:30.000000000","2020-04-12T19:17:30.000000000",1018,476458.3]
["2020-04-12T12:17:30.000000000","2020-04-12T19:17:30.000000000",1022,0.03111036]
["2020-04-12T12:17:45.000000000","2020-04-12T19:17:45.000000000",1016,474000.0]
["2020-04-12T12:17:45.000000000","2020-04-12T19:17:45.000000000",1020,3031648.0]
["2020-04-12T12:17:45.000000000","2020-04-12T19:17:45.000000000",1130,829848156.4032]
["2020-04-12T12:18:00.000000000","2020-04-12T19:18:00.000000000",1018,477843.8]
["2020-04-12T12:18:00.000000000","2020-04-12T19:18:00.000000000",1022,0.02857074]
["2020-04-12T12:18:15.000000000","2020-04-12T19:18:15.000000000",1016,474200.0]
["2020-04-12T12:18:15.000000000","2020-04-12T19:18:15.000000000",1020,3031648.0]
["2020-04-12T12:18:15.000000000","2020-04-12T19:18:15.000000000",1130,829840880.448]
["2020-04-12T12:18:30.000000000","2020-04-12T19:18:30.000000000",1018,477912.5]
["2020-04-12T12:18:30.000000000","2020-04-12T19:18:30.000000000",1022,0.05110988]
["2020-04-12T12:18:45.000000000","2020-04-12T19:18:45.000000000",1016,474100.0]
["2020-04-12T12:18:45.000000000","2020-04-12T19:18:45.000000000",1020,3031648.0]
["2020-04-12T12:18:45.000000000","2020-04-12T19:18:45.000000000",1130,830049760.9952]
["2020-04-12T12:19:00.000000000","2020-04-12T19:19:00.000000000",1018,476600.0]
["2020-04-12T12:19:00.000000000","2020-04-12T19:19:00.000000000",1022,0.0999976]
["2020-04-12T12:19:15.000000000","2020-04-12T19:19:15.000000000",1016,474200.0]
["2020-04-12T12:19:15.000000000","2020-04-12T19:19:15.000000000",1020,3031648.0]
["2020-04-12T12:19:15.000000000","2020-04-12T19:19:15.000000000",1130,829968815.9936]
["2020-04-12T12:19:30.000000000","2020-04-12T19:19:30.000000000",1018,476672.9]
["2020-04-12T12:19:30.000000000","2020-04-12T19:19:30.000000000",1022,0.06666507]
["2020-04-12T12:19:45.000000000","2020-04-12T19:19:45.000000000",1016,473900.0]
["2020-04-12T12:19:45.000000000","2020-04-12T19:19:45.000000000",1020,3031648.0]
["2020-04-12T12:19:45.000000000","2020-04-12T19:19:45.000000000",1130,830110393.9552]
["2020-04-12T12:20:00.000000000","2020-04-12T19:20:00.000000000",1018,477789.60000000003]
["2020-04-12T12:20:00.000000000","2020-04-12T19:20:00.000000000",1022,0.05333205]
["2020-04-12T12:20:15.000000000","2020-04-12T19:20:15.000000000",1016,473900.0]
["2020-04-12T12:20:15.000000000","2020-04-12T19:20:15.000000000",1020,3031648.0]
["2020-04-12T12:20:15.000000000","2020-04-12T19:20:15.000000000",1130,829692936.0256]
["2020-04-12T12:20:30.000000000","2020-04-12T19:20:30.000000000",1018,477722.89999999997]
["2020-04-12T12:20:30.000000000","2020-04-12T19:20:30.000000000",1022,0.04888771]
["2020-04-12T12:20:45.000000000","2020-04-12T19:20:45.000000000",1016,473800.0]
["2020-04-12T12:20:45.000000000","2020-04-12T19:20:45.000000000",1020,3031648.0]
["2020-04-12T12:20:45.000000000","2020-04-12T19:20:45.000000000",1130,829509218.1568]
["2020-04-12T12:21:00.000000000","2020-04-12T19:21:00.000000000",1018,477562.5]
["2020-04-12T12:21:00.000000000","2020-04-12T19:21:00.000000000",1022,0.08222024]
["2020-04-12T12:21:15.000000000","2020-04-12T19:21:15.000000000",1016,473800.0]
["2020-04-12T12:21:15.000000000","2020-04-12T19:21:15.000000000",1020,3031648.0]
["2020-04-12T12:21:15.000000000","2020-04-12T19:21:15.000000000",1130,829336414.2208]
["2020-04-12T12:21:30.000000000","2020-04-12T19:21:30.000000000",1018,477472.89999999997]
["2020-04-12T12:21:30.000000000","2020-04-12T19:21:30.000000000",1022,0.06666507]
["2020-04-12T12:21:45.000000000","2020-04-12T19:21:45.000000000",1016,474200.0]
["2020-04-12T12:21:45.000000000","2020-04-12T19:21:45.000000000",1020,3031648.0]
["2020-04-12T12:21:45.000000000","2020-04-12T19:21:45.000000000",1130,829484358.6432]
["2020-04-12T12:22:00.000000000","2020-04-12T19:22:00.000000000",1018,476027.10000000003]
["2020-04-12T12:22:00.000000000","2020-04-12T19:22:00.000000000",1022,0.05110988]
["2020-04-12T12:22:15.000000000","2020-04-12T19:22:15.000000000",1016,474200.0]
["2020-04-12T12:22:15.000000000","2020-04-12T19:22:15.000000000",1020,3031648.0]
["2020-04-12T12:22:15.000000000","2020-04-12T19:22:15.000000000",1130,829437064.9344]
["2020-04-12T12:22:30.000000000","2020-04-12T19:22:30.000000000",1018,477512.5]
["2020-04-12T12:22:30.000000000","2020-04-12T19:22:30.000000000",1022,0.01555518]
["2020-04-12T12:22:45.000000000","2020-04-12T19:22:45.000000000",1016,473800.0]
["2020-04-12T12:22:45.000000000","2020-04-12T19:22:45.000000000",1020,3031648.0]
["2020-04-12T12:22:45.000000000","2020-04-12T19:22:45.000000000",1130,829699605.6512]
["2020-04-12T12:23:00.000000000","2020-04-12T19:23:00.000000000",1018,477425.0]
["2020-04-12T12:23:00.000000000","2020-04-12T19:23:00.000000000",1022,0.04888771]
["2020-04-12T12:23:15.000000000","2020-04-12T19:23:15.000000000",1016,474000.0]
["2020-04-12T12:23:15.000000000","2020-04-12T19:23:15.000000000",1020,3031648.0]
["2020-04-12T12:23:15.000000000","2020-04-12T19:23:15.000000000",1130,829571973.2704]
["2020-04-12T12:23:30.000000000","2020-04-12T19:23:30.000000000",1018,477785.39999999997]
["2020-04-12T12:23:30.000000000","2020-04-12T19:23:30.000000000",1022,0.03333253]
["2020-04-12T12:23:45.000000000","2020-04-12T19:23:45.000000000",1016,474000.0]
["2020-04-12T12:23:45.000000000","2020-04-12T19:23:45.000000000",1020,3031648.0]
["2020-04-12T12:23:45.000000000","2020-04-12T19:23:45.000000000",1130,829477992.1824]
["2020-04-12T12:24:00.000000000","2020-04-12T19:24:00.000000000",1018,477627.1]
["2020-04-12T12:24:00.000000000","2020-04-12T19:24:00.000000000",1022,0.01555518]
["2020-04-12T12:24:15.000000000","2020-04-12T19:24:15.000000000",1016,474000.0]
["2020-04-12T12:24:15.000000000","2020-04-12T19:24:15.000000000",1020,3031648.0]
["2020-04-12T12:24:15.000000000","2020-04-12T19:24:15.000000000",1130,829538321.9776]
["2020-04-12T12:24:30.000000000","2020-04-12T19:24:30.000000000",1019,1800.049]
["2020-04-12T12:24:30.000000000","2020-04-12T19:24:30.000000000",1023,1257.2540000000001]
["2020-04-12T12:24:45.000000000","2020-04-12T19:24:45.000000000",1017,476262.5]
["2020-04-12T12:24:45.000000000","2020-04-12T19:24:45.000000000",1021,273.655]
["2020-04-12T12:24:45.000000000","2020-04-12T19:24:45.000000000",1133,953.8021]
["2020-04-12T12:25:00.000000000","2020-04-12T19:25:00.000000000",1019,1800.049]
["2020-04-12T12:25:00.000000000","2020-04-12T19:25:00.000000000",1023,1385.742]
["2020-04-12T12:25:15.000000000","2020-04-12T19:25:15.000000000",1017,476510.4]
["2020-04-12T12:25:15.000000000","2020-04-12T19:25:15.000000000",1021,273.6395]
["2020-04-12T12:25:15.000000000","2020-04-12T19:25:15.000000000",1133,954.0729]
["2020-04-12T12:25:30.000000000","2020-04-12T19:25:30.000000000",1019,1900.146]
["2020-04-12T12:25:30.000000000","2020-04-12T19:25:30.000000000",1023,1406.689]
["2020-04-12T12:25:45.000000000","2020-04-12T19:25:45.000000000",1017,476545.8]
["2020-04-12T12:25:45.000000000","2020-04-12T19:25:45.000000000",1021,273.6284]
["2020-04-12T12:25:45.000000000","2020-04-12T19:25:45.000000000",1133,954.4416]
["2020-04-12T12:26:00.000000000","2020-04-12T19:26:00.000000000",1019,1746.7930000000001]
["2020-04-12T12:26:00.000000000","2020-04-12T19:26:00.000000000",1023,1506.787]
["2020-04-12T12:26:15.000000000","2020-04-12T19:26:15.000000000",1017,476429.19999999995]
["2020-04-12T12:26:15.000000000","2020-04-12T19:26:15.000000000",1021,273.7083]
["2020-04-12T12:26:15.000000000","2020-04-12T19:26:15.000000000",1133,954.3646]
["2020-04-12T12:26:30.000000000","2020-04-12T19:26:30.000000000",1019,1800.049]
["2020-04-12T12:26:30.000000000","2020-04-12T19:26:30.000000000",1023,1393.359]
["2020-04-12T12:26:45.000000000","2020-04-12T19:26:45.000000000",1017,476518.7]
["2020-04-12T12:26:45.000000000","2020-04-12T19:26:45.000000000",1021,273.7061]
["2020-04-12T12:26:45.000000000","2020-04-12T19:26:45.000000000",1133,953.5937]
["2020-04-12T12:27:00.000000000","2020-04-12T19:27:00.000000000",1019,1853.434]
["2020-04-12T12:27:00.000000000","2020-04-12T19:27:00.000000000",1023,1406.689]
["2020-04-12T12:27:15.000000000","2020-04-12T19:27:15.000000000",1017,476397.89999999997]
["2020-04-12T12:27:15.000000000","2020-04-12T19:27:15.000000000",1021,273.6706]
["2020-04-12T12:27:15.000000000","2020-04-12T19:27:15.000000000",1133,954.2354]
["2020-04-12T12:27:30.000000000","2020-04-12T19:27:30.000000000",1019,1900.146]
["2020-04-12T12:27:30.000000000","2020-04-12T19:27:30.000000000",1023,1600.098]
["2020-04-12T12:27:45.000000000","2020-04-12T19:27:45.000000000",1017,476562.5]
["2020-04-12T12:27:45.000000000","2020-04-12T19:27:45.000000000",1021,273.6595]
["2020-04-12T12:27:45.000000000","2020-04-12T19:27:45.000000000",1133,954.2708]
["2020-04-12T12:28:00.000000000","2020-04-12T19:28:00.000000000",1019,1800.049]
["2020-04-12T12:28:00.000000000","2020-04-12T19:28:00.000000000",1023,1640.023]
["2020-04-12T12:28:15.000000000","2020-04-12T19:28:15.000000000",1017,476356.3]
["2020-04-12T12:28:15.000000000","2020-04-12T19:28:15.000000000",1021,273.7083]
["2020-04-12T12:28:15.000000000","2020-04-12T19:28:15.000000000",1133,954.0292]
["2020-04-12T12:28:30.000000000","2020-04-12T19:28:30.000000000",1019,1800.049]
["2020-04-12T12:28:30.000000000","2020-04-12T19:28:30.000000000",1023,1600.098]
["2020-04-12T12:28:45.000000000","2020-04-12T19:28:45.000000000",1017,476422.9]
["2020-04-12T12:28:45.000000000","2020-04-12T19:28:45.000000000",1021,273.715]
["2020-04-12T12:28:45.000000000","2020-04-12T19:28:45.000000000",1133,953.95]
["2020-04-12T12:29:00.000000000","2020-04-12T19:29:00.000000000",1019,1800.049]
["2020-04-12T12:29:00.000000000","2020-04-12T19:29:00.000000000",1023,1500.0]
["2020-04-12T12:29:15.000000000","2020-04-12T19:29:15.000000000",1017,476633.89999999997]
["2020-04-12T12:29:15.000000000","2020-04-12T19:29:15.000000000",1021,273.7451]
["2020-04-12T12:29:15.000000000","2020-04-12T19:29:15.000000000",1133,954.2277]
["2020-04-12T12:29:30.000000000","2020-04-12T19:29:30.000000000",1019,1953.4009999999998]
["2020-04-12T12:29:30.000000000","2020-04-12T19:29:30.000000000",1023,1500.0]
["2020-04-12T12:29:45.000000000","2020-04-12T19:29:45.000000000",1017,476681.2]
["2020-04-12T12:29:45.000000000","2020-04-12T19:29:45.000000000",1021,274.0258]
["2020-04-12T12:29:45.000000000","2020-04-12T19:29:45.000000000",1133,952.6687]
["2020-04-12T12:30:00.000000000","2020-04-12T19:30:00.000000000",1019,2100.098]
["2020-04-12T12:30:00.000000000","2020-04-12T19:30:00.000000000",1023,1553.385]
["2020-04-12T12:30:15.000000000","2020-04-12T19:30:15.000000000",1017,476741.69999999995]
["2020-04-12T12:30:15.000000000","2020-04-12T19:30:15.000000000",1021,273.6261]
["2020-04-12T12:30:15.000000000","2020-04-12T19:30:15.000000000",1133,953.9667]
["2020-04-12T12:30:30.000000000","2020-04-12T19:30:30.000000000",1019,1946.745]
["2020-04-12T12:30:30.000000000","2020-04-12T19:30:30.000000000",1023,1540.1689999999999]
["2020-04-12T12:30:45.000000000","2020-04-12T19:30:45.000000000",1017,476906.3]
["2020-04-12T12:30:45.000000000","2020-04-12T19:30:45.000000000",1021,273.6706]
["2020-04-12T12:30:45.000000000","2020-04-12T19:30:45.000000000",1133,954.6209]
["2020-04-12T12:31:00.000000000","2020-04-12T19:31:00.000000000",1019,1846.7610000000002]
["2020-04-12T12:31:00.000000000","2020-04-12T19:31:00.000000000",1023,1606.771]
["2020-04-12T12:31:15.000000000","2020-04-12T19:31:15.000000000",1017,476660.39999999997]
["2020-04-12T12:31:15.000000000","2020-04-12T19:31:15.000000000",1021,273.6217]
["2020-04-12T12:31:15.000000000","2020-04-12T19:31:15.000000000",1133,954.0729]
["2020-04-12T12:31:30.000000000","2020-04-12T19:31:30.000000000",1019,2053.385]
["2020-04-12T12:31:30.000000000","2020-04-12T19:31:30.000000000",1023,1500.0]
["2020-04-12T12:31:45.000000000","2020-04-12T19:31:45.000000000",1017,476764.6]
["2020-04-12T12:31:45.000000000","2020-04-12T19:31:45.000000000",1021,273.837]
["2020-04-12T12:31:45.000000000","2020-04-12T19:31:45.000000000",1133,953.2792]
["2020-04-12T12:32:00.000000000","2020-04-12T19:32:00.000000000",1019,1900.146]
["2020-04-12T12:32:00.000000000","2020-04-12T19:32:00.000000000",1023,1400.146]
["2020-04-12T12:32:15.000000000","2020-04-12T19:32:15.000000000",1017,476637.5]
["2020-04-12T12:32:15.000000000","2020-04-12T19:32:15.000000000",1021,273.7283]
["2020-04-12T12:32:15.000000000","2020-04-12T19:32:15.000000000",1133,954.1396]
["2020-04-12T12:32:30.000000000","2020-04-12T19:32:30.000000000",1019,2000.0]
["2020-04-12T12:32:30.000000000","2020-04-12T19:32:30.000000000",1023,1546.712]
["2020-04-12T12:32:45.000000000","2020-04-12T19:32:45.000000000",1017,476587.5]
["2020-04-12T12:32:45.000000000","2020-04-12T19:32:45.000000000",1021,273.7948]
["2020-04-12T12:32:45.000000000","2020-04-12T19:32:45.000000000",1133,954.5167]
["2020-04-12T12:33:00.000000000","2020-04-12T19:33:00.000000000",1019,2000.0]
["2020-04-12T12:33:00.000000000","2020-04-12T19:33:00.000000000",1023,1746.7930000000001]
["2020-04-12T12:33:15.000000000","2020-04-12T19:33:15.000000000",1017,476777.10000000003]
["2020-04-12T12:33:15.000000000","2020-04-12T19:33:15.000000000",1021,273.8082]
["2020-04-12T12:33:15.000000000","2020-04-12T19:33:15.000000000",1133,954.5917]
["2020-04-12T12:33:30.000000000","2020-04-12T19:33:30.000000000",1019,2000.0]
["2020-04-12T12:33:30.000000000","2020-04-12T19:33:30.000000000",1023,1600.098]
["2020-04-12T12:33:45.000000000","2020-04-12T19:33:45.000000000",1017,477122.9]
["2020-04-12T12:33:45.000000000","2020-04-12T19:33:45.000000000",1021,273.7394]
["2020-04-12T12:33:45.000000000","2020-04-12T19:33:45.000000000",1133,954.4896]
["2020-04-12T12:34:00.000000000","2020-04-12T19:34:00.000000000",1019,2000.0]
["2020-04-12T12:34:00.000000000","2020-04-12T19:34:00.000000000",1023,1546.712]
["2020-04-12T12:34:15.000000000","2020-04-12T19:34:15.000000000",1017,476954.2]
["2020-04-12T12:34:15.000000000","2020-04-12T19:34:15.000000000",1021,273.8171]
["2020-04-12T12:34:15.000000000","2020-04-12T19:34:15.000000000",1133,954.648]
["2020-04-12T12:34:30.000000000","2020-04-12T19:34:30.000000000",1019,1900.146]
["2020-04-12T12:34:30.000000000","2020-04-12T19:34:30.000000000",1023,1400.146]
["2020-04-12T12:34:45.000000000","2020-04-12T19:34:45.000000000",1017,476797.9]
["2020-04-12T12:34:45.000000000","2020-04-12T19:34:45.000000000",1021,273.8903]
["2020-04-12T12:34:45.000000000","2020-04-12T19:34:45.000000000",1133,954.6271]
["2020-04-12T12:35:00.000000000","2020-04-12T19:35:00.000000000",1019,2053.385]
["2020-04-12T12:35:00.000000000","2020-04-12T19:35:00.000000000",1023,1553.385]
["2020-04-12T12:35:15.000000000","2020-04-12T19:35:15.000000000",1017,476383.30000000005]
["2020-04-12T12:35:15.000000000","2020-04-12T19:35:15.000000000",1021,273.8437]
["2020-04-12T12:35:15.000000000","2020-04-12T19:35:15.000000000",1133,954.1458]
["2020-04-12T12:35:30.000000000","2020-04-12T19:35:30.000000000",1019,1853.434]
["2020-04-12T12:35:30.000000000","2020-04-12T19:35:30.000000000",1023,1653.483]
["2020-04-12T12:35:45.000000000","2020-04-12T19:35:45.000000000",1017,476689.6]
["2020-04-12T12:35:45.000000000","2020-04-12T19:35:45.000000000",1021,273.7816]
["2020-04-12T12:35:45.000000000","2020-04-12T19:35:45.000000000",1133,952.6896]
["2020-04-12T12:36:00.000000000","2020-04-12T19:36:00.000000000",1019,2000.0]
["2020-04-12T12:36:00.000000000","2020-04-12T19:36:00.000000000",1023,1700.195]
["2020-04-12T12:36:15.000000000","2020-04-12T19:36:15.000000000",1017,476741.69999999995]
["2020-04-12T12:36:15.000000000","2020-04-12T19:36:15.000000000",1021,273.7772]
["2020-04-12T12:36:15.000000000","2020-04-12T19:36:15.000000000",1133,953.2334]
["2020-04-12T12:36:30.000000000","2020-04-12T19:36:30.000000000",1019,2046.7119999999998]
["2020-04-12T12:36:30.000000000","2020-04-12T19:36:30.000000000",1023,1700.195]
["2020-04-12T12:36:45.000000000","2020-04-12T19:36:45.000000000",1017,476747.9]
["2020-04-12T12:36:45.000000000","2020-04-12T19:36:45.000000000",1021,273.8636]
["2020-04-12T12:36:45.000000000","2020-04-12T19:36:45.000000000",1133,954.2167]
["2020-04-12T12:37:00.000000000","2020-04-12T19:37:00.000000000",1019,2100.098]
["2020-04-12T12:37:00.000000000","2020-04-12T19:37:00.000000000",1023,1700.195]
["2020-04-12T12:37:15.000000000","2020-04-12T19:37:15.000000000",1017,476585.39999999997]
["2020-04-12T12:37:15.000000000","2020-04-12T19:37:15.000000000",1021,273.846]
["2020-04-12T12:37:15.000000000","2020-04-12T19:37:15.000000000",1133,954.2167]
["2020-04-12T12:37:30.000000000","2020-04-12T19:37:30.000000000",1019,2100.098]
["2020-04-12T12:37:30.000000000","2020-04-12T19:37:30.000000000",1023,1653.483]
["2020-04-12T12:37:45.000000000","2020-04-12T19:37:45.000000000",1017,476412.5]
["2020-04-12T12:37:45.000000000","2020-04-12T19:37:45.000000000",1021,273.8881]
["2020-04-12T12:37:45.000000000","2020-04-12T19:37:45.000000000",1133,953.7521]
["2020-04-12T12:38:00.000000000","2020-04-12T19:38:00.000000000",1019,2153.483]
["2020-04-12T12:38:00.000000000","2020-04-12T19:38:00.000000000",1023,1600.098]
["2020-04-12T12:38:15.000000000","2020-04-12T19:38:15.000000000",1017,476558.3]
["2020-04-12T12:38:15.000000000","2020-04-12T19:38:15.000000000",1021,273.8593]
["2020-04-12T12:38:15.000000000","2020-04-12T19:38:15.000000000",1133,954.3645]
["2020-04-12T12:38:30.000000000","2020-04-12T19:38:30.000000000",1019,2200.1949999999997]
["2020-04-12T12:38:30.000000000","2020-04-12T19:38:30.000000000",1023,1640.023]
["2020-04-12T12:38:45.000000000","2020-04-12T19:38:45.000000000",1017,476664.60000000003]
["2020-04-12T12:38:45.000000000","2020-04-12T19:38:45.000000000",1021,273.8126]
["2020-04-12T12:38:45.000000000","2020-04-12T19:38:45.000000000",1133,954.5292]
["2020-04-12T12:39:00.000000000","2020-04-12T19:39:00.000000000",1019,2200.1949999999997]
["2020-04-12T12:39:00.000000000","2020-04-12T19:39:00.000000000",1023,1553.385]
["2020-04-12T12:39:15.000000000","2020-04-12T19:39:15.000000000",1017,476604.2]
["2020-04-12T12:39:15.000000000","2020-04-12T19:39:15.000000000",1021,273.7772]
["2020-04-12T12:39:15.000000000","2020-04-12T19:39:15.000000000",1133,954.2854]
["2020-04-12T12:39:30.000000000","2020-04-12T19:39:30.000000000",1019,2146.81]
["2020-04-12T12:39:30.000000000","2020-04-12T19:39:30.000000000",1023,1553.385]
["2020-04-12T12:39:45.000000000","2020-04-12T19:39:45.000000000",1017,476897.3]
["2020-04-12T12:39:45.000000000","2020-04-12T19:39:45.000000000",1021,273.902]
["2020-04-12T12:39:45.000000000","2020-04-12T19:39:45.000000000",1133,952.9598]
["2020-04-12T12:40:00.000000000","2020-04-12T19:40:00.000000000",1019,2046.7119999999998]
["2020-04-12T12:40:00.000000000","2020-04-12T19:40:00.000000000",1023,1500.0]
["2020-04-12T12:40:15.000000000","2020-04-12T19:40:15.000000000",1017,476712.5]
["2020-04-12T12:40:15.000000000","2020-04-12T19:40:15.000000000",1021,273.7216]
["2020-04-12T12:40:15.000000000","2020-04-12T19:40:15.000000000",1133,954.5042]
["2020-04-12T12:40:30.000000000","2020-04-12T19:40:30.000000000",1019,2100.098]
["2020-04-12T12:40:30.000000000","2020-04-12T19:40:30.000000000",1023,1553.385]
["2020-04-12T12:40:45.000000000","2020-04-12T19:40:45.000000000",1017,476693.8]
["2020-04-12T12:40:45.000000000","2020-04-12T19:40:45.000000000",1021,273.9103]
["2020-04-12T12:40:45.000000000","2020-04-12T19:40:45.000000000",1133,952.7167]
["2020-04-12T12:41:00.000000000","2020-04-12T19:41:00.000000000",1019,2100.098]
["2020-04-12T12:41:00.000000000","2020-04-12T19:41:00.000000000",1023,1453.4009999999998]
["2020-04-12T12:41:15.000000000","2020-04-12T19:41:15.000000000",1017,476745.8]
["2020-04-12T12:41:15.000000000","2020-04-12T19:41:15.000000000",1021,273.9125]
["2020-04-12T12:41:15.000000000","2020-04-12T19:41:15.000000000",1133,954.2312]
["2020-04-12T12:41:30.000000000","2020-04-12T19:41:30.000000000",1020,3031648.0]
["2020-04-12T12:41:30.000000000","2020-04-12T19:41:30.000000000",1130,830144045.248]
["2020-04-12T12:41:45.000000000","2020-04-12T19:41:45.000000000",1018,477607.1]
["2020-04-12T12:41:45.000000000","2020-04-12T19:41:45.000000000",1022,0.0476179]
["2020-04-12T12:42:00.000000000","2020-04-12T19:42:00.000000000",1016,474300.0]
["2020-04-12T12:42:00.000000000","2020-04-12T19:42:00.000000000",1020,3031648.0]
["2020-04-12T12:42:00.000000000","2020-04-12T19:42:00.000000000",1130,830230750.3808]
["2020-04-12T12:42:15.000000000","2020-04-12T19:42:15.000000000",1018,477875.0]
["2020-04-12T12:42:15.000000000","2020-04-12T19:42:15.000000000",1022,0.01555518]
["2020-04-12T12:42:30.000000000","2020-04-12T19:42:30.000000000",1016,474300.0]
["2020-04-12T12:42:30.000000000","2020-04-12T19:42:30.000000000",1020,3031648.0]
["2020-04-12T12:42:30.000000000","2020-04-12T19:42:30.000000000",1130,830244999.1264]
["2020-04-12T12:42:45.000000000","2020-04-12T19:42:45.000000000",1018,476095.8]
["2020-04-12T12:42:45.000000000","2020-04-12T19:42:45.000000000",1022,0.0355547]
["2020-04-12T12:43:00.000000000","2020-04-12T19:43:00.000000000",1016,474200.0]
["2020-04-12T12:43:00.000000000","2020-04-12T19:43:00.000000000",1020,3031648.0]
["2020-04-12T12:43:00.000000000","2020-04-12T19:43:00.000000000",1130,830150411.7088]
["2020-04-12T12:43:15.000000000","2020-04-12T19:43:15.000000000",1018,477722.89999999997]
["2020-04-12T12:43:15.000000000","2020-04-12T19:43:15.000000000",1022,0.01555518]
["2020-04-12T12:43:30.000000000","2020-04-12T19:43:30.000000000",1016,474100.0]
["2020-04-12T12:43:30.000000000","2020-04-12T19:43:30.000000000",1020,3031648.0]
["2020-04-12T12:43:30.000000000","2020-04-12T19:43:30.000000000",1130,829787220.2784]
["2020-04-12T12:43:45.000000000","2020-04-12T19:43:45.000000000",1018,477633.30000000005]
["2020-04-12T12:43:45.000000000","2020-04-12T19:43:45.000000000",1022,0.06666507]
["2020-04-12T12:44:00.000000000","2020-04-12T19:44:00.000000000",1016,474300.0]
["2020-04-12T12:44:00.000000000","2020-04-12T19:44:00.000000000",1020,3031648.0]
["2020-04-12T12:44:00.000000000","2020-04-12T19:44:00.000000000",1130,829847853.2384]
["2020-04-12T12:44:15.000000000","2020-04-12T19:44:15.000000000",1018,477645.8]
["2020-04-12T12:44:15.000000000","2020-04-12T19:44:15.000000000",1022,0.0355547]
["2020-04-12T12:44:30.000000000","2020-04-12T19:44:30.000000000",1016,474400.0]
["2020-04-12T12:44:30.000000000","2020-04-12T19:44:30.000000000",1020,3031648.0]
["2020-04-12T12:44:30.000000000","2020-04-12T19:44:30.000000000",1130,829955476.7424]
["2020-04-12T12:44:45.000000000","2020-04-12T19:44:45.000000000",1018,477741.69999999995]
["2020-04-12T12:44:45.000000000","2020-04-12T19:44:45.000000000",1022,0.04888771]
["2020-04-12T12:45:00.000000000","2020-04-12T19:45:00.000000000",1016,474500.0]
["2020-04-12T12:45:00.000000000","2020-04-12T19:45:00.000000000",1020,3031648.0]
["2020-04-12T12:45:00.000000000","2020-04-12T19:45:00.000000000",1130,830090081.9136]
["2020-04-12T12:45:15.000000000","2020-04-12T19:45:15.000000000",1018,477552.1]
["2020-04-12T12:45:15.000000000","2020-04-12T19:45:15.000000000",1022,0.06888723]
["2020-04-12T12:45:30.000000000","2020-04-12T19:45:30.000000000",1016,474100.0]
["2020-04-12T12:45:30.000000000","2020-04-12T19:45:30.000000000",1020,3031648.0]
["2020-04-12T12:45:30.000000000","2020-04-12T19:45:30.000000000",1130,829571973.2704]
["2020-04-12T12:45:45.000000000","2020-04-12T19:45:45.000000000",1018,477795.8]
["2020-04-12T12:45:45.000000000","2020-04-12T19:45:45.000000000",1022,0.01777735]
["2020-04-12T12:46:00.000000000","2020-04-12T19:46:00.000000000",1016,473900.0]
["2020-04-12T12:46:00.000000000","2020-04-12T19:46:00.000000000",1020,3031648.0]
["2020-04-12T12:46:00.000000000","2020-04-12T19:46:00.000000000",1130,829343083.8464]
["2020-04-12T12:46:15.000000000","2020-04-12T19:46:15.000000000",1018,477593.8]
["2020-04-12T12:46:15.000000000","2020-04-12T19:46:15.000000000",1022,0.03333253]
["2020-04-12T12:46:30.000000000","2020-04-12T19:46:30.000000000",1016,474100.0]
["2020-04-12T12:46:30.000000000","2020-04-12T19:46:30.000000000",1020,3031648.0]
["2020-04-12T12:46:30.000000000","2020-04-12T19:46:30.000000000",1130,829739926.5696]
["2020-04-12T12:46:45.000000000","2020-04-12T19:46:45.000000000",1018,477791.7]
["2020-04-12T12:46:45.000000000","2020-04-12T19:46:45.000000000",1022,0.03333253]
["2020-04-12T12:47:00.000000000","2020-04-12T19:47:00.000000000",1016,474000.0]
["2020-04-12T12:47:00.000000000","2020-04-12T19:47:00.000000000",1020,3031648.0]
["2020-04-12T12:47:00.000000000","2020-04-12T19:47:00.000000000",1130,829686266.4]
["2020-04-12T12:47:15.000000000","2020-04-12T19:47:15.000000000",1018,477533.3]
["2020-04-12T12:47:15.000000000","2020-04-12T19:47:15.000000000",1022,0.0355547]
["2020-04-12T12:47:30.000000000","2020-04-12T19:47:30.000000000",1016,474000.0]
["2020-04-12T12:47:30.000000000","2020-04-12T19:47:30.000000000",1020,3031648.0]
["2020-04-12T12:47:30.000000000","2020-04-12T19:47:30.000000000",1130,829699605.6512]
["2020-04-12T12:47:45.000000000","2020-04-12T19:47:45.000000000",1019,2000.0]
["2020-04-12T12:47:45.000000000","2020-04-12T19:47:45.000000000",1023,1542.8990000000001]
["2020-04-12T12:48:00.000000000","2020-04-12T19:48:00.000000000",1017,476627.1]
["2020-04-12T12:48:00.000000000","2020-04-12T19:48:00.000000000",1021,273.6839]
["2020-04-12T12:48:00.000000000","2020-04-12T19:48:00.000000000",1133,954.2334]
["2020-04-12T12:48:15.000000000","2020-04-12T19:48:15.000000000",1019,1906.689]
["2020-04-12T12:48:15.000000000","2020-04-12T19:48:15.000000000",1023,1546.712]
["2020-04-12T12:48:30.000000000","2020-04-12T19:48:30.000000000",1017,476754.2]
["2020-04-12T12:48:30.000000000","2020-04-12T19:48:30.000000000",1021,273.6927]
["2020-04-12T12:48:30.000000000","2020-04-12T19:48:30.000000000",1133,954.2375]
["2020-04-12T12:48:45.000000000","2020-04-12T19:48:45.000000000",1019,1946.745]
["2020-04-12T12:48:45.000000000","2020-04-12T19:48:45.000000000",1023,1660.026]
["2020-04-12T12:49:00.000000000","2020-04-12T19:49:00.000000000",1017,476664.60000000003]
["2020-04-12T12:49:00.000000000","2020-04-12T19:49:00.000000000",1021,273.6927]
["2020-04-12T12:49:00.000000000","2020-04-12T19:49:00.000000000",1133,954.1729]
["2020-04-12T12:49:15.000000000","2020-04-12T19:49:15.000000000",1019,2000.0]
["2020-04-12T12:49:15.000000000","2020-04-12T19:49:15.000000000",1023,1500.0]
["2020-04-12T12:49:30.000000000","2020-04-12T19:49:30.000000000",1017,476500.0]
["2020-04-12T12:49:30.000000000","2020-04-12T19:49:30.000000000",1021,273.7816]
["2020-04-12T12:49:30.000000000","2020-04-12T19:49:30.000000000",1133,954.2646]
["2020-04-12T12:49:45.000000000","2020-04-12T19:49:45.000000000",1019,1946.745]
["2020-04-12T12:49:45.000000000","2020-04-12T19:49:45.000000000",1023,1706.738]
["2020-04-12T12:50:00.000000000","2020-04-12T19:50:00.000000000",1018,477685.3]
["2020-04-12T12:50:00.000000000","2020-04-12T19:50:00.000000000",1022,0.05237969]
["2020-04-12T12:50:15.000000000","2020-04-12T19:50:15.000000000",1016,474100.0]
["2020-04-12T12:50:15.000000000","2020-04-12T19:50:15.000000000",1020,3031648.0]
["2020-04-12T12:50:15.000000000","2020-04-12T19:50:15.000000000",1130,829598651.7728]
["2020-04-12T12:50:30.000000000","2020-04-12T19:50:30.000000000",1019,1942.941]
["2020-04-12T12:50:30.000000000","2020-04-12T19:50:30.000000000",1023,1742.9889999999998]
["2020-04-12T12:50:45.000000000","2020-04-12T19:50:45.000000000",1017,476593.8]
["2020-04-12T12:50:45.000000000","2020-04-12T19:50:45.000000000",1021,273.7016]
["2020-04-12T12:50:45.000000000","2020-04-12T19:50:45.000000000",1133,954.2063]
["2020-04-12T12:51:00.000000000","2020-04-12T19:51:00.000000000",1019,1953.4009999999998]
["2020-04-12T12:51:00.000000000","2020-04-12T19:51:00.000000000",1023,1593.424]
["2020-04-12T12:51:15.000000000","2020-04-12T19:51:15.000000000",1017,476352.10000000003]
["2020-04-12T12:51:15.000000000","2020-04-12T19:51:15.000000000",1021,273.6816]
["2020-04-12T12:51:15.000000000","2020-04-12T19:51:15.000000000",1133,953.4646]
["2020-04-12T12:51:30.000000000","2020-04-12T19:51:30.000000000",1019,2100.098]
["2020-04-12T12:51:30.000000000","2020-04-12T19:51:30.000000000",1023,1653.483]
["2020-04-12T12:51:45.000000000","2020-04-12T19:51:45.000000000",1017,476597.89999999997]
["2020-04-12T12:51:45.000000000","2020-04-12T19:51:45.000000000",1021,273.7793]
["2020-04-12T12:51:45.000000000","2020-04-12T19:51:45.000000000",1133,954.3292]
["2020-04-12T12:52:00.000000000","2020-04-12T19:52:00.000000000",1020,3031648.0]
["2020-04-12T12:52:00.000000000","2020-04-12T19:52:00.000000000",1130,830201646.56]
["2020-04-12T12:52:15.000000000","2020-04-12T19:52:15.000000000",1018,476041.7]
["2020-04-12T12:52:15.000000000","2020-04-12T19:52:15.000000000",1022,0.04888771]
["2020-04-12T12:52:30.000000000","2020-04-12T19:52:30.000000000",1017,476829.3]
["2020-04-12T12:52:30.000000000","2020-04-12T19:52:30.000000000",1021,273.9592]
["2020-04-12T12:52:30.000000000","2020-04-12T19:52:30.000000000",1133,952.8293]
["2020-04-12T12:52:45.000000000","2020-04-12T19:52:45.000000000",1019,2153.483]
["2020-04-12T12:52:45.000000000","2020-04-12T19:52:45.000000000",1023,1900.146]
["2020-04-12T12:53:00.000000000","2020-04-12T19:53:00.000000000",1017,476760.4]
["2020-04-12T12:53:00.000000000","2020-04-12T19:53:00.000000000",1021,273.9326]
["2020-04-12T12:53:00.000000000","2020-04-12T19:53:00.000000000",1133,952.9333]
["2020-04-12T12:53:15.000000000","2020-04-12T19:53:15.000000000",1019,2200.1949999999997]
["2020-04-12T12:53:15.000000000","2020-04-12T19:53:15.000000000",1023,1700.195]
["2020-04-12T12:53:30.000000000","2020-04-12T19:53:30.000000000",1017,476631.3]
["2020-04-12T12:53:30.000000000","2020-04-12T19:53:30.000000000",1021,273.9037]
["2020-04-12T12:53:30.000000000","2020-04-12T19:53:30.000000000",1133,953.123]
["2020-04-12T12:53:45.000000000","2020-04-12T19:53:45.000000000",1019,2146.81]
["2020-04-12T12:53:45.000000000","2020-04-12T19:53:45.000000000",1023,1846.7610000000002]
["2020-04-12T12:54:00.000000000","2020-04-12T19:54:00.000000000",1017,476789.60000000003]
["2020-04-12T12:54:00.000000000","2020-04-12T19:54:00.000000000",1021,273.9658]
["2020-04-12T12:54:00.000000000","2020-04-12T19:54:00.000000000",1133,954.3]
["2020-04-12T12:54:15.000000000","2020-04-12T19:54:15.000000000",1020,3031648.0]
["2020-04-12T12:54:15.000000000","2020-04-12T19:54:15.000000000",1130,830415680.9088]
["2020-04-12T12:54:30.000000000","2020-04-12T19:54:30.000000000",1018,476235.4]
["2020-04-12T12:54:30.000000000","2020-04-12T19:54:30.000000000",1022,0.03111036]
["2020-04-12T12:54:45.000000000","2020-04-12T19:54:45.000000000",1016,474200.0]
["2020-04-12T12:54:45.000000000","2020-04-12T19:54:45.000000000",1020,3031648.0]
["2020-04-12T12:54:45.000000000","2020-04-12T19:54:45.000000000",1130,830028539.4592]
["2020-04-12T12:55:00.000000000","2020-04-12T19:55:00.000000000",1018,476000.0]
["2020-04-12T12:55:00.000000000","2020-04-12T19:55:00.000000000",1022,0.05110988]
["2020-04-12T12:55:15.000000000","2020-04-12T19:55:15.000000000",1016,474500.0]
["2020-04-12T12:55:15.000000000","2020-04-12T19:55:15.000000000",1020,3031648.0]
["2020-04-12T12:55:15.000000000","2020-04-12T19:55:15.000000000",1130,830345649.84]
["2020-04-12T12:55:30.000000000","2020-04-12T19:55:30.000000000",1018,476562.5]
["2020-04-12T12:55:30.000000000","2020-04-12T19:55:30.000000000",1022,0.06666507]
["2020-04-12T12:55:45.000000000","2020-04-12T19:55:45.000000000",1016,474500.0]
["2020-04-12T12:55:45.000000000","2020-04-12T19:55:45.000000000",1020,3031648.0]
["2020-04-12T12:55:45.000000000","2020-04-12T19:55:45.000000000",1130,830601520.9312]
["2020-04-12T12:56:00.000000000","2020-04-12T19:56:00.000000000",1018,477952.1]
["2020-04-12T12:56:00.000000000","2020-04-12T19:56:00.000000000",1022,0.0]
["2020-04-12T12:56:15.000000000","2020-04-12T19:56:15.000000000",1017,476725.39999999997]
["2020-04-12T12:56:15.000000000","2020-04-12T19:56:15.000000000",1021,273.826]
["2020-04-12T12:56:15.000000000","2020-04-12T19:56:15.000000000",1133,953.2209]
["2020-04-12T12:56:30.000000000","2020-04-12T19:56:30.000000000",1020,3031648.0]
["2020-04-12T12:56:30.000000000","2020-04-12T19:56:30.000000000",1130,830322609.3152]
["2020-04-12T12:56:45.000000000","2020-04-12T19:56:45.000000000",1018,476156.3]
["2020-04-12T12:56:45.000000000","2020-04-12T19:56:45.000000000",1022,0.08571223]
["2020-04-12T12:57:00.000000000","2020-04-12T19:57:00.000000000",1016,474300.0]
["2020-04-12T12:57:00.000000000","2020-04-12T19:57:00.000000000",1020,3031648.0]
["2020-04-12T12:57:00.000000000","2020-04-12T19:57:00.000000000",1130,830379604.2976]
["2020-04-12T12:57:15.000000000","2020-04-12T19:57:15.000000000",1018,477837.5]
["2020-04-12T12:57:15.000000000","2020-04-12T19:57:15.000000000",1022,0.0999976]
["2020-04-12T12:57:30.000000000","2020-04-12T19:57:30.000000000",1016,474600.0]
["2020-04-12T12:57:30.000000000","2020-04-12T19:57:30.000000000",1020,3031648.0]
["2020-04-12T12:57:30.000000000","2020-04-12T19:57:30.000000000",1130,829982155.2448]
["2020-04-12T12:57:45.000000000","2020-04-12T19:57:45.000000000",1018,477510.4]
["2020-04-12T12:57:45.000000000","2020-04-12T19:57:45.000000000",1022,0.0355547]
["2020-04-12T12:58:00.000000000","2020-04-12T19:58:00.000000000",1016,474400.0]
["2020-04-12T12:58:00.000000000","2020-04-12T19:58:00.000000000",1020,3031648.0]
["2020-04-12T12:58:00.000000000","2020-04-12T19:58:00.000000000",1130,830285016.88]
["2020-04-12T12:58:15.000000000","2020-04-12T19:58:15.000000000",1018,476441.7]
["2020-04-12T12:58:15.000000000","2020-04-12T19:58:15.000000000",1022,0.0]
["2020-04-12T12:58:30.000000000","2020-04-12T19:58:30.000000000",1017,477022.3]
["2020-04-12T12:58:30.000000000","2020-04-12T19:58:30.000000000",1021,273.864]
["2020-04-12T12:58:30.000000000","2020-04-12T19:58:30.000000000",1133,953.2187]
["2020-04-12T12:58:45.000000000","2020-04-12T19:58:45.000000000",1019,2106.771]
["2020-04-12T12:58:45.000000000","2020-04-12T19:58:45.000000000",1023,1853.434]
["2020-04-12T12:59:00.000000000","2020-04-12T19:59:00.000000000",1017,476638.39999999997]
["2020-04-12T12:59:00.000000000","2020-04-12T19:59:00.000000000",1021,273.9687]
["2020-04-12T12:59:00.000000000","2020-04-12T19:59:00.000000000",1133,952.6697]
["2020-04-12T12:59:15.000000000","2020-04-12T19:59:15.000000000",1019,2100.098]
["2020-04-12T12:59:15.000000000","2020-04-12T19:59:15.000000000",1023,1800.049]
["2020-04-12T12:59:30.000000000","2020-04-12T19:59:30.000000000",1017,476766.7]
["2020-04-12T12:59:30.000000000","2020-04-12T19:59:30.000000000",1021,273.7927]
["2020-04-12T12:59:30.000000000","2020-04-12T19:59:30.000000000",1133,954.5625]
["2020-04-12T12:59:45.000000000","2020-04-12T19:59:45.000000000",1019,2046.7119999999998]
["2020-04-12T12:59:45.000000000","2020-04-12T19:59:45.000000000",1023,1593.424]
["2020-04-12T13:00:00.000000000","2020-04-12T20:00:00.000000000",1017,476977.10000000003]
["2020-04-12T13:00:00.000000000","2020-04-12T20:00:00.000000000",1021,273.9102]
["2020-04-12T13:00:00.000000000","2020-04-12T20:00:00.000000000",1133,954.7688]
["2020-04-12T13:00:15.000000000","2020-04-12T20:00:15.000000000",1019,2106.771]
["2020-04-12T13:00:15.000000000","2020-04-12T20:00:15.000000000",1023,1653.483]
["2020-04-12T13:00:30.000000000","2020-04-12T20:00:30.000000000",1017,476939.6]
["2020-04-12T13:00:30.000000000","2020-04-12T20:00:30.000000000",1021,273.8437]
["2020-04-12T13:00:30.000000000","2020-04-12T20:00:30.000000000",1133,954.7542]
["2020-04-12T13:00:45.000000000","2020-04-12T20:00:45.000000000",1019,2100.098]
["2020-04-12T13:00:45.000000000","2020-04-12T20:00:45.000000000",1023,1800.049]
["2020-04-12T13:01:00.000000000","2020-04-12T20:01:00.000000000",1017,476914.60000000003]
["2020-04-12T13:01:00.000000000","2020-04-12T20:01:00.000000000",1021,273.9103]
["2020-04-12T13:01:00.000000000","2020-04-12T20:01:00.000000000",1133,953.3125]
["2020-04-12T13:01:15.000000000","2020-04-12T20:01:15.000000000",1019,2200.1949999999997]
["2020-04-12T13:01:15.000000000","2020-04-12T20:01:15.000000000",1023,1800.049]
["2020-04-12T13:01:30.000000000","2020-04-12T20:01:30.000000000",1017,476760.4]
["2020-04-12T13:01:30.000000000","2020-04-12T20:01:30.000000000",1021,273.9435]
["2020-04-12T13:01:30.000000000","2020-04-12T20:01:30.000000000",1133,953.2354]
["2020-04-12T13:01:45.000000000","2020-04-12T20:01:45.000000000",1019,2200.1949999999997]
["2020-04-12T13:01:45.000000000","2020-04-12T20:01:45.000000000",1023,1900.146]
["2020-04-12T13:02:00.000000000","2020-04-12T20:02:00.000000000",1017,476891.7]
["2020-04-12T13:02:00.000000000","2020-04-12T20:02:00.000000000",1021,273.8726]
["2020-04-12T13:02:00.000000000","2020-04-12T20:02:00.000000000",1133,954.3605]
["2020-04-12T13:02:15.000000000","2020-04-12T20:02:15.000000000",1019,2193.408]
["2020-04-12T13:02:15.000000000","2020-04-12T20:02:15.000000000",1023,1806.835]
["2020-04-12T13:02:30.000000000","2020-04-12T20:02:30.000000000",1017,476775.0]
["2020-04-12T13:02:30.000000000","2020-04-12T20:02:30.000000000",1021,273.9791]
["2020-04-12T13:02:30.000000000","2020-04-12T20:02:30.000000000",1133,954.6208]
["2020-04-12T13:02:45.000000000","2020-04-12T20:02:45.000000000",1019,2153.483]
["2020-04-12T13:02:45.000000000","2020-04-12T20:02:45.000000000",1023,1946.745]
["2020-04-12T13:03:00.000000000","2020-04-12T20:03:00.000000000",1017,476900.0]
["2020-04-12T13:03:00.000000000","2020-04-12T20:03:00.000000000",1021,273.8925]
["2020-04-12T13:03:00.000000000","2020-04-12T20:03:00.000000000",1133,954.6958]
["2020-04-12T13:03:15.000000000","2020-04-12T20:03:15.000000000",1019,2100.098]
["2020-04-12T13:03:15.000000000","2020-04-12T20:03:15.000000000",1023,1757.2540000000001]
["2020-04-12T13:03:30.000000000","2020-04-12T20:03:30.000000000",1017,477002.1]
["2020-04-12T13:03:30.000000000","2020-04-12T20:03:30.000000000",1021,273.9103]
["2020-04-12T13:03:30.000000000","2020-04-12T20:03:30.000000000",1133,954.8146]
["2020-04-12T13:03:45.000000000","2020-04-12T20:03:45.000000000",1019,2206.7380000000003]
["2020-04-12T13:03:45.000000000","2020-04-12T20:03:45.000000000",1023,1800.049]
["2020-04-12T13:04:00.000000000","2020-04-12T20:04:00.000000000",1017,476900.0]
["2020-04-12T13:04:00.000000000","2020-04-12T20:04:00.000000000",1021,273.9081]
["2020-04-12T13:04:00.000000000","2020-04-12T20:04:00.000000000",1133,954.675]
["2020-04-12T13:04:15.000000000","2020-04-12T20:04:15.000000000",1019,2246.7929999999997]
["2020-04-12T13:04:15.000000000","2020-04-12T20:04:15.000000000",1023,1706.738]
["2020-04-12T13:04:30.000000000","2020-04-12T20:04:30.000000000",1017,476812.5]
["2020-04-12T13:04:30.000000000","2020-04-12T20:04:30.000000000",1021,273.877]
["2020-04-12T13:04:30.000000000","2020-04-12T20:04:30.000000000",1133,953.3042]
["2020-04-12T13:04:45.000000000","2020-04-12T20:04:45.000000000",1019,2200.1949999999997]
["2020-04-12T13:04:45.000000000","2020-04-12T20:04:45.000000000",1023,2057.199]
["2020-04-12T13:05:00.000000000","2020-04-12T20:05:00.000000000",1017,476614.6]
["2020-04-12T13:05:00.000000000","2020-04-12T20:05:00.000000000",1021,273.9436]
["2020-04-12T13:05:00.000000000","2020-04-12T20:05:00.000000000",1133,953.9292]
["2020-04-12T13:05:15.000000000","2020-04-12T20:05:15.000000000",1019,2253.451]
["2020-04-12T13:05:15.000000000","2020-04-12T20:05:15.000000000",1023,1846.7610000000002]
["2020-04-12T13:05:30.000000000","2020-04-12T20:05:30.000000000",1017,476881.3]
["2020-04-12T13:05:30.000000000","2020-04-12T20:05:30.000000000",1021,273.8237]
["2020-04-12T13:05:30.000000000","2020-04-12T20:05:30.000000000",1133,954.273]
["2020-04-12T13:05:45.000000000","2020-04-12T20:05:45.000000000",1019,2300.049]
["2020-04-12T13:05:45.000000000","2020-04-12T20:05:45.000000000",1023,1853.434]
["2020-04-12T13:06:00.000000000","2020-04-12T20:06:00.000000000",1017,476912.5]
["2020-04-12T13:06:00.000000000","2020-04-12T20:06:00.000000000",1021,273.7749]
["2020-04-12T13:06:00.000000000","2020-04-12T20:06:00.000000000",1133,954.8417]
["2020-04-12T13:06:15.000000000","2020-04-12T20:06:15.000000000",1019,2253.451]
["2020-04-12T13:06:15.000000000","2020-04-12T20:06:15.000000000",1023,1800.049]
["2020-04-12T13:06:30.000000000","2020-04-12T20:06:30.000000000",1017,476814.6]
["2020-04-12T13:06:30.000000000","2020-04-12T20:06:30.000000000",1021,273.8571]
["2020-04-12T13:06:30.000000000","2020-04-12T20:06:30.000000000",1133,953.4479]
["2020-04-12T13:06:45.000000000","2020-04-12T20:06:45.000000000",1019,2300.049]
["2020-04-12T13:06:45.000000000","2020-04-12T20:06:45.000000000",1023,1800.049]
["2020-04-12T13:07:00.000000000","2020-04-12T20:07:00.000000000",1017,476916.7]
["2020-04-12T13:07:00.000000000","2020-04-12T20:07:00.000000000",1021,273.9636]
["2020-04-12T13:07:00.000000000","2020-04-12T20:07:00.000000000",1133,953.0188]
["2020-04-12T13:07:15.000000000","2020-04-12T20:07:15.000000000",1019,2300.049]
["2020-04-12T13:07:15.000000000","2020-04-12T20:07:15.000000000",1023,1900.146]
["2020-04-12T13:07:30.000000000","2020-04-12T20:07:30.000000000",1017,476843.8]
["2020-04-12T13:07:30.000000000","2020-04-12T20:07:30.000000000",1021,274.0235]
["2020-04-12T13:07:30.000000000","2020-04-12T20:07:30.000000000",1133,953.3667]
["2020-04-12T13:07:45.000000000","2020-04-12T20:07:45.000000000",1019,2353.434]
["2020-04-12T13:07:45.000000000","2020-04-12T20:07:45.000000000",1023,2000.0]
["2020-04-12T13:08:00.000000000","2020-04-12T20:08:00.000000000",1017,476972.89999999997]
["2020-04-12T13:08:00.000000000","2020-04-12T20:08:00.000000000",1021,273.9924]
["2020-04-12T13:08:00.000000000","2020-04-12T20:08:00.000000000",1133,954.6875]
["2020-04-12T13:08:15.000000000","2020-04-12T20:08:15.000000000",1019,2200.1949999999997]
["2020-04-12T13:08:15.000000000","2020-04-12T20:08:15.000000000",1023,1993.457]
["2020-04-12T13:08:30.000000000","2020-04-12T20:08:30.000000000",1017,477014.6]
["2020-04-12T13:08:30.000000000","2020-04-12T20:08:30.000000000",1021,273.9259]
["2020-04-12T13:08:30.000000000","2020-04-12T20:08:30.000000000",1133,954.9104]
["2020-04-12T13:08:45.000000000","2020-04-12T20:08:45.000000000",1019,2300.049]
["2020-04-12T13:08:45.000000000","2020-04-12T20:08:45.000000000",1023,1946.745]
["2020-04-12T13:09:00.000000000","2020-04-12T20:09:00.000000000",1017,476716.7]
["2020-04-12T13:09:00.000000000","2020-04-12T20:09:00.000000000",1021,273.9281]
["2020-04-12T13:09:00.000000000","2020-04-12T20:09:00.000000000",1133,953.2646]
["2020-04-12T13:09:15.000000000","2020-04-12T20:09:15.000000000",1019,2300.049]
["2020-04-12T13:09:15.000000000","2020-04-12T20:09:15.000000000",1023,1785.888]
["2020-04-12T13:09:30.000000000","2020-04-12T20:09:30.000000000",1017,477281.3]
["2020-04-12T13:09:30.000000000","2020-04-12T20:09:30.000000000",1021,274.0947]
["2020-04-12T13:09:30.000000000","2020-04-12T20:09:30.000000000",1133,953.4042]
["2020-04-12T13:09:45.000000000","2020-04-12T20:09:45.000000000",1019,2253.451]
["2020-04-12T13:09:45.000000000","2020-04-12T20:09:45.000000000",1023,1800.049]
["2020-04-12T13:10:00.000000000","2020-04-12T20:10:00.000000000",1017,477045.8]
["2020-04-12T13:10:00.000000000","2020-04-12T20:10:00.000000000",1021,273.8926]
["2020-04-12T13:10:00.000000000","2020-04-12T20:10:00.000000000",1133,953.6312]
["2020-04-12T13:10:15.000000000","2020-04-12T20:10:15.000000000",1019,2300.049]
["2020-04-12T13:10:15.000000000","2020-04-12T20:10:15.000000000",1023,2000.0]
["2020-04-12T13:10:30.000000000","2020-04-12T20:10:30.000000000",1017,476800.0]
["2020-04-12T13:10:30.000000000","2020-04-12T20:10:30.000000000",1021,273.9769]
["2020-04-12T13:10:30.000000000","2020-04-12T20:10:30.000000000",1133,954.2146]
["2020-04-12T13:10:45.000000000","2020-04-12T20:10:45.000000000",1019,2246.7929999999997]
["2020-04-12T13:10:45.000000000","2020-04-12T20:10:45.000000000",1023,1853.434]
["2020-04-12T13:11:00.000000000","2020-04-12T20:11:00.000000000",1017,477227.10000000003]
["2020-04-12T13:11:00.000000000","2020-04-12T20:11:00.000000000",1021,274.0768]
["2020-04-12T13:11:00.000000000","2020-04-12T20:11:00.000000000",1133,953.3729]
["2020-04-12T13:11:15.000000000","2020-04-12T20:11:15.000000000",1019,2153.483]
["2020-04-12T13:11:15.000000000","2020-04-12T20:11:15.000000000",1023,1960.075]
["2020-04-12T13:11:30.000000000","2020-04-12T20:11:30.000000000",1017,476941.7]
["2020-04-12T13:11:30.000000000","2020-04-12T20:11:30.000000000",1021,274.0168]
["2020-04-12T13:11:30.000000000","2020-04-12T20:11:30.000000000",1133,953.8021]
["2020-04-12T13:11:45.000000000","2020-04-12T20:11:45.000000000",1019,2300.049]
["2020-04-12T13:11:45.000000000","2020-04-12T20:11:45.000000000",1023,2057.199]
["2020-04-12T13:12:00.000000000","2020-04-12T20:12:00.000000000",1017,477000.0]
["2020-04-12T13:12:00.000000000","2020-04-12T20:12:00.000000000",1021,274.159]
["2020-04-12T13:12:00.000000000","2020-04-12T20:12:00.000000000",1133,953.6563]
["2020-04-12T13:12:15.000000000","2020-04-12T20:12:15.000000000",1019,2246.7929999999997]
["2020-04-12T13:12:15.000000000","2020-04-12T20:12:15.000000000",1023,2100.098]
["2020-04-12T13:12:30.000000000","2020-04-12T20:12:30.000000000",1017,477556.2]
["2020-04-12T13:12:30.000000000","2020-04-12T20:12:30.000000000",1021,274.2123]
["2020-04-12T13:12:30.000000000","2020-04-12T20:12:30.000000000",1133,954.3916]
["2020-04-12T13:12:45.000000000","2020-04-12T20:12:45.000000000",1019,2146.81]
["2020-04-12T13:12:45.000000000","2020-04-12T20:12:45.000000000",1023,1953.4009999999998]
["2020-04-12T13:13:00.000000000","2020-04-12T20:13:00.000000000",1017,477483.3]
["2020-04-12T13:13:00.000000000","2020-04-12T20:13:00.000000000",1021,274.1279]
["2020-04-12T13:13:00.000000000","2020-04-12T20:13:00.000000000",1133,954.1583]
["2020-04-12T13:13:15.000000000","2020-04-12T20:13:15.000000000",1019,2146.81]
["2020-04-12T13:13:15.000000000","2020-04-12T20:13:15.000000000",1023,2046.7119999999998]
["2020-04-12T13:13:30.000000000","2020-04-12T20:13:30.000000000",1017,477031.3]
["2020-04-12T13:13:30.000000000","2020-04-12T20:13:30.000000000",1021,274.0401]
["2020-04-12T13:13:30.000000000","2020-04-12T20:13:30.000000000",1133,953.6719]
["2020-04-12T13:13:45.000000000","2020-04-12T20:13:45.000000000",1019,2100.098]
["2020-04-12T13:13:45.000000000","2020-04-12T20:13:45.000000000",1023,2014.4039999999998]
["2020-04-12T13:14:00.000000000","2020-04-12T20:14:00.000000000",1017,477516.7]
["2020-04-12T13:14:00.000000000","2020-04-12T20:14:00.000000000",1021,274.21]
["2020-04-12T13:14:00.000000000","2020-04-12T20:14:00.000000000",1133,954.2667]
["2020-04-12T13:14:15.000000000","2020-04-12T20:14:15.000000000",1019,2153.483]
["2020-04-12T13:14:15.000000000","2020-04-12T20:14:15.000000000",1023,2046.7119999999998]
["2020-04-12T13:14:30.000000000","2020-04-12T20:14:30.000000000",1017,477233.3]
["2020-04-12T13:14:30.000000000","2020-04-12T20:14:30.000000000",1021,274.1723]
["2020-04-12T13:14:30.000000000","2020-04-12T20:14:30.000000000",1133,953.7229]
["2020-04-12T13:14:45.000000000","2020-04-12T20:14:45.000000000",1019,2300.049]
["2020-04-12T13:14:45.000000000","2020-04-12T20:14:45.000000000",1023,2053.385]
["2020-04-12T13:15:00.000000000","2020-04-12T20:15:00.000000000",1017,477231.3]
["2020-04-12T13:15:00.000000000","2020-04-12T20:15:00.000000000",1021,274.1412]
["2020-04-12T13:15:00.000000000","2020-04-12T20:15:00.000000000",1133,953.7001]
["2020-04-12T13:15:15.000000000","2020-04-12T20:15:15.000000000",1019,2453.401]
["2020-04-12T13:15:15.000000000","2020-04-12T20:15:15.000000000",1023,2053.385]
["2020-04-12T13:15:30.000000000","2020-04-12T20:15:30.000000000",1017,477152.10000000003]
["2020-04-12T13:15:30.000000000","2020-04-12T20:15:30.000000000",1021,274.1435]
["2020-04-12T13:15:30.000000000","2020-04-12T20:15:30.000000000",1133,953.5646]
["2020-04-12T13:15:45.000000000","2020-04-12T20:15:45.000000000",1019,2346.761]
["2020-04-12T13:15:45.000000000","2020-04-12T20:15:45.000000000",1023,2000.0]
["2020-04-12T13:16:00.000000000","2020-04-12T20:16:00.000000000",1017,477295.8]
["2020-04-12T13:16:00.000000000","2020-04-12T20:16:00.000000000",1021,274.0946]
["2020-04-12T13:16:00.000000000","2020-04-12T20:16:00.000000000",1133,953.7021]
["2020-04-12T13:16:15.000000000","2020-04-12T20:16:15.000000000",1019,2246.7929999999997]
["2020-04-12T13:16:15.000000000","2020-04-12T20:16:15.000000000",1023,2000.0]
["2020-04-12T13:16:30.000000000","2020-04-12T20:16:30.000000000",1017,477112.5]
["2020-04-12T13:16:30.000000000","2020-04-12T20:16:30.000000000",1021,273.9591]
["2020-04-12T13:16:30.000000000","2020-04-12T20:16:30.000000000",1133,953.6521]
["2020-04-12T13:16:45.000000000","2020-04-12T20:16:45.000000000",1019,2100.098]
["2020-04-12T13:16:45.000000000","2020-04-12T20:16:45.000000000",1023,2053.385]
["2020-04-12T13:17:00.000000000","2020-04-12T20:17:00.000000000",1017,476691.7]
["2020-04-12T13:17:00.000000000","2020-04-12T20:17:00.000000000",1021,274.1923]
["2020-04-12T13:17:00.000000000","2020-04-12T20:17:00.000000000",1133,954.1]
["2020-04-12T13:17:15.000000000","2020-04-12T20:17:15.000000000",1019,2206.7380000000003]
["2020-04-12T13:17:15.000000000","2020-04-12T20:17:15.000000000",1023,1893.359]
["2020-04-12T13:17:30.000000000","2020-04-12T20:17:30.000000000",1018,477812.5]
["2020-04-12T13:17:30.000000000","2020-04-12T20:17:30.000000000",1022,0.01428537]
["2020-04-12T13:17:45.000000000","2020-04-12T20:17:45.000000000",1016,474800.0]
["2020-04-12T13:17:45.000000000","2020-04-12T20:17:45.000000000",1020,3031648.0]
["2020-04-12T13:17:45.000000000","2020-04-12T20:17:45.000000000",1130,830904382.5664]
["2020-04-12T13:18:00.000000000","2020-04-12T20:18:00.000000000",1018,476185.4]
["2020-04-12T13:18:00.000000000","2020-04-12T20:18:00.000000000",1022,0.01777735]
["2020-04-12T13:18:15.000000000","2020-04-12T20:18:15.000000000",1016,475000.0]
["2020-04-12T13:18:15.000000000","2020-04-12T20:18:15.000000000",1020,3031648.0]
["2020-04-12T13:18:15.000000000","2020-04-12T20:18:15.000000000",1130,830924694.608]
["2020-04-12T13:18:30.000000000","2020-04-12T20:18:30.000000000",1018,476958.3]
["2020-04-12T13:18:30.000000000","2020-04-12T20:18:30.000000000",1022,0.0]
["2020-04-12T13:18:45.000000000","2020-04-12T20:18:45.000000000",1016,474700.0]
["2020-04-12T13:18:45.000000000","2020-04-12T20:18:45.000000000",1020,3031648.0]
["2020-04-12T13:18:45.000000000","2020-04-12T20:18:45.000000000",1130,831254537.9104]
["2020-04-12T13:19:00.000000000","2020-04-12T20:19:00.000000000",1018,476439.6]
["2020-04-12T13:19:00.000000000","2020-04-12T20:19:00.000000000",1022,0.0355547]
["2020-04-12T13:19:15.000000000","2020-04-12T20:19:15.000000000",1016,475000.0]
["2020-04-12T13:19:15.000000000","2020-04-12T20:19:15.000000000",1020,3031648.0]
["2020-04-12T13:19:15.000000000","2020-04-12T20:19:15.000000000",1130,831234225.8688]
["2020-04-12T13:19:30.000000000","2020-04-12T20:19:30.000000000",1018,476302.1]
["2020-04-12T13:19:30.000000000","2020-04-12T20:19:30.000000000",1022,0.06666507]
["2020-04-12T13:19:45.000000000","2020-04-12T20:19:45.000000000",1016,475100.0]
["2020-04-12T13:19:45.000000000","2020-04-12T20:19:45.000000000",1020,3031648.0]
["2020-04-12T13:19:45.000000000","2020-04-12T20:19:45.000000000",1130,831112959.9488]
["2020-04-12T13:20:00.000000000","2020-04-12T20:20:00.000000000",1018,476197.9]
["2020-04-12T13:20:00.000000000","2020-04-12T20:20:00.000000000",1022,0.06888723]
["2020-04-12T13:20:15.000000000","2020-04-12T20:20:15.000000000",1016,474700.0]
["2020-04-12T13:20:15.000000000","2020-04-12T20:20:15.000000000",1020,3031648.0]
["2020-04-12T13:20:15.000000000","2020-04-12T20:20:15.000000000",1130,830695805.184]
["2020-04-12T13:20:30.000000000","2020-04-12T20:20:30.000000000",1018,476260.4]
["2020-04-12T13:20:30.000000000","2020-04-12T20:20:30.000000000",1022,0.04666555]
["2020-04-12T13:20:45.000000000","2020-04-12T20:20:45.000000000",1016,475100.0]
["2020-04-12T13:20:45.000000000","2020-04-12T20:20:45.000000000",1020,3031648.0]
["2020-04-12T13:20:45.000000000","2020-04-12T20:20:45.000000000",1130,831153584.032]
["2020-04-12T13:21:00.000000000","2020-04-12T20:21:00.000000000",1018,476387.5]
["2020-04-12T13:21:00.000000000","2020-04-12T20:21:00.000000000",1022,0.01777735]
["2020-04-12T13:21:15.000000000","2020-04-12T20:21:15.000000000",1016,475000.0]
["2020-04-12T13:21:15.000000000","2020-04-12T20:21:15.000000000",1020,3031648.0]
["2020-04-12T13:21:15.000000000","2020-04-12T20:21:15.000000000",1130,831261207.536]
["2020-04-12T13:21:30.000000000","2020-04-12T20:21:30.000000000",1018,476345.8]
["2020-04-12T13:21:30.000000000","2020-04-12T20:21:30.000000000",1022,0.04666555]
["2020-04-12T13:21:45.000000000","2020-04-12T20:21:45.000000000",1016,475000.0]
["2020-04-12T13:21:45.000000000","2020-04-12T20:21:45.000000000",1020,3031648.0]
["2020-04-12T13:21:45.000000000","2020-04-12T20:21:45.000000000",1130,830850722.3968]
["2020-04-12T13:22:00.000000000","2020-04-12T20:22:00.000000000",1018,476399.60000000003]
["2020-04-12T13:22:00.000000000","2020-04-12T20:22:00.000000000",1022,0.06666507]
["2020-04-12T13:22:15.000000000","2020-04-12T20:22:15.000000000",1016,474800.0]
["2020-04-12T13:22:15.000000000","2020-04-12T20:22:15.000000000",1020,3031648.0]
["2020-04-12T13:22:15.000000000","2020-04-12T20:22:15.000000000",1130,831182384.688]
["2020-04-12T13:22:30.000000000","2020-04-12T20:22:30.000000000",1018,476375.0]
["2020-04-12T13:22:30.000000000","2020-04-12T20:22:30.000000000",1022,0.03333253]
["2020-04-12T13:22:45.000000000","2020-04-12T20:22:45.000000000",1016,475000.0]
["2020-04-12T13:22:45.000000000","2020-04-12T20:22:45.000000000",1020,3031648.0]
["2020-04-12T13:22:45.000000000","2020-04-12T20:22:45.000000000",1130,831254537.9104]
["2020-04-12T13:23:00.000000000","2020-04-12T20:23:00.000000000",1018,476297.9]
["2020-04-12T13:23:00.000000000","2020-04-12T20:23:00.000000000",1022,0.01555518]
["2020-04-12T13:23:15.000000000","2020-04-12T20:23:15.000000000",1016,474900.0]
["2020-04-12T13:23:15.000000000","2020-04-12T20:23:15.000000000",1020,3031648.0]
["2020-04-12T13:23:15.000000000","2020-04-12T20:23:15.000000000",1130,831079611.8208]
["2020-04-12T13:23:30.000000000","2020-04-12T20:23:30.000000000",1018,476481.3]
["2020-04-12T13:23:30.000000000","2020-04-12T20:23:30.000000000",1022,0.0]
["2020-04-12T13:23:45.000000000","2020-04-12T20:23:45.000000000",1016,474700.0]
["2020-04-12T13:23:45.000000000","2020-04-12T20:23:45.000000000",1020,3031648.0]
["2020-04-12T13:23:45.000000000","2020-04-12T20:23:45.000000000",1130,831065666.24]
["2020-04-12T13:24:00.000000000","2020-04-12T20:24:00.000000000",1018,476379.2]
["2020-04-12T13:24:00.000000000","2020-04-12T20:24:00.000000000",1022,0.0999976]
["2020-04-12T13:24:15.000000000","2020-04-12T20:24:15.000000000",1016,474800.0]
["2020-04-12T13:24:15.000000000","2020-04-12T20:24:15.000000000",1020,3031648.0]
["2020-04-12T13:24:15.000000000","2020-04-12T20:24:15.000000000",1130,831095982.72]
["2020-04-12T13:24:30.000000000","2020-04-12T20:24:30.000000000",1018,476562.5]
["2020-04-12T13:24:30.000000000","2020-04-12T20:24:30.000000000",1022,0.0]
["2020-04-12T13:24:45.000000000","2020-04-12T20:24:45.000000000",1016,475100.0]
["2020-04-12T13:24:45.000000000","2020-04-12T20:24:45.000000000",1020,3031648.0]
["2020-04-12T13:24:45.000000000","2020-04-12T20:24:45.000000000",1130,831254234.7456]
["2020-04-12T13:25:00.000000000","2020-04-12T20:25:00.000000000",1018,476316.7]
["2020-04-12T13:25:00.000000000","2020-04-12T20:25:00.000000000",1022,0.06666507]
["2020-04-12T13:25:15.000000000","2020-04-12T20:25:15.000000000",1016,475100.0]
["2020-04-12T13:25:15.000000000","2020-04-12T20:25:15.000000000",1020,3031648.0]
["2020-04-12T13:25:15.000000000","2020-04-12T20:25:15.000000000",1130,831038987.7376]
["2020-04-12T13:25:30.000000000","2020-04-12T20:25:30.000000000",1018,476345.8]
["2020-04-12T13:25:30.000000000","2020-04-12T20:25:30.000000000",1022,0.04888771]
["2020-04-12T13:25:45.000000000","2020-04-12T20:25:45.000000000",1016,474800.0]
["2020-04-12T13:25:45.000000000","2020-04-12T20:25:45.000000000",1020,3031648.0]
["2020-04-12T13:25:45.000000000","2020-04-12T20:25:45.000000000",1130,831308198.08]
["2020-04-12T13:26:00.000000000","2020-04-12T20:26:00.000000000",1018,476200.0]
["2020-04-12T13:26:00.000000000","2020-04-12T20:26:00.000000000",1022,0.04888771]
["2020-04-12T13:26:15.000000000","2020-04-12T20:26:15.000000000",1016,474900.0]
["2020-04-12T13:26:15.000000000","2020-04-12T20:26:15.000000000",1020,3031648.0]
["2020-04-12T13:26:15.000000000","2020-04-12T20:26:15.000000000",1130,831032318.112]
["2020-04-12T13:26:30.000000000","2020-04-12T20:26:30.000000000",1018,476316.7]
["2020-04-12T13:26:30.000000000","2020-04-12T20:26:30.000000000",1022,0.03111036]
["2020-04-12T13:26:45.000000000","2020-04-12T20:26:45.000000000",1016,474800.0]
["2020-04-12T13:26:45.000000000","2020-04-12T20:26:45.000000000",1020,3031648.0]
["2020-04-12T13:26:45.000000000","2020-04-12T20:26:45.000000000",1130,830998666.8192]
["2020-04-12T13:27:00.000000000","2020-04-12T20:27:00.000000000",1018,476354.2]
["2020-04-12T13:27:00.000000000","2020-04-12T20:27:00.000000000",1022,0.0999976]
["2020-04-12T13:27:15.000000000","2020-04-12T20:27:15.000000000",1016,474700.0]
["2020-04-12T13:27:15.000000000","2020-04-12T20:27:15.000000000",1020,3031648.0]
["2020-04-12T13:27:15.000000000","2020-04-12T20:27:15.000000000",1130,830844052.7712]
["2020-04-12T13:27:30.000000000","2020-04-12T20:27:30.000000000",1018,476512.5]
["2020-04-12T13:27:30.000000000","2020-04-12T20:27:30.000000000",1022,0.06666507]
["2020-04-12T13:27:45.000000000","2020-04-12T20:27:45.000000000",1016,474900.0]
["2020-04-12T13:27:45.000000000","2020-04-12T20:27:45.000000000",1020,3031648.0]
["2020-04-12T13:27:45.000000000","2020-04-12T20:27:45.000000000",1130,831005336.4448]
["2020-04-12T13:28:00.000000000","2020-04-12T20:28:00.000000000",1018,476302.1]
["2020-04-12T13:28:00.000000000","2020-04-12T20:28:00.000000000",1022,0.0355547]
["2020-04-12T13:28:15.000000000","2020-04-12T20:28:15.000000000",1016,474800.0]
["2020-04-12T13:28:15.000000000","2020-04-12T20:28:15.000000000",1020,3031648.0]
["2020-04-12T13:28:15.000000000","2020-04-12T20:28:15.000000000",1130,830911052.192]
["2020-04-12T13:28:30.000000000","2020-04-12T20:28:30.000000000",1018,476227.10000000003]
["2020-04-12T13:28:30.000000000","2020-04-12T20:28:30.000000000",1022,0.01777735]
["2020-04-12T13:28:45.000000000","2020-04-12T20:28:45.000000000",1016,474900.0]
["2020-04-12T13:28:45.000000000","2020-04-12T20:28:45.000000000",1020,3031648.0]
["2020-04-12T13:28:45.000000000","2020-04-12T20:28:45.000000000",1130,830951676.2752]
["2020-04-12T13:29:00.000000000","2020-04-12T20:29:00.000000000",1018,476075.0]
["2020-04-12T13:29:00.000000000","2020-04-12T20:29:00.000000000",1022,0.03333253]
["2020-04-12T13:29:15.000000000","2020-04-12T20:29:15.000000000",1016,474700.0]
["2020-04-12T13:29:15.000000000","2020-04-12T20:29:15.000000000",1020,3031648.0]
["2020-04-12T13:29:15.000000000","2020-04-12T20:29:15.000000000",1130,831153584.032]
["2020-04-12T13:29:30.000000000","2020-04-12T20:29:30.000000000",1018,476139.6]
["2020-04-12T13:29:30.000000000","2020-04-12T20:29:30.000000000",1022,0.03333253]
["2020-04-12T13:29:45.000000000","2020-04-12T20:29:45.000000000",1016,474600.0]
["2020-04-12T13:29:45.000000000","2020-04-12T20:29:45.000000000",1020,3031648.0]
["2020-04-12T13:29:45.000000000","2020-04-12T20:29:45.000000000",1130,830803428.688]
["2020-04-12T13:30:00.000000000","2020-04-12T20:30:00.000000000",1018,476170.8]
["2020-04-12T13:30:00.000000000","2020-04-12T20:30:00.000000000",1022,0.01555518]
["2020-04-12T13:30:15.000000000","2020-04-12T20:30:15.000000000",1017,477116.10000000003]
["2020-04-12T13:30:15.000000000","2020-04-12T20:30:15.000000000",1021,274.0687]
["2020-04-12T13:30:15.000000000","2020-04-12T20:30:15.000000000",1133,954.4822]
["2020-04-12T13:30:30.000000000","2020-04-12T20:30:30.000000000",1019,2500.0]
["2020-04-12T13:30:30.000000000","2020-04-12T20:30:30.000000000",1023,1893.359]
["2020-04-12T13:30:45.000000000","2020-04-12T20:30:45.000000000",1017,476902.10000000003]
["2020-04-12T13:30:45.000000000","2020-04-12T20:30:45.000000000",1021,273.9791]
["2020-04-12T13:30:45.000000000","2020-04-12T20:30:45.000000000",1133,954.3563]
["2020-04-12T13:31:00.000000000","2020-04-12T20:31:00.000000000",1019,2446.7439999999997]
["2020-04-12T13:31:00.000000000","2020-04-12T20:31:00.000000000",1023,1800.049]
["2020-04-12T13:31:15.000000000","2020-04-12T20:31:15.000000000",1017,476589.60000000003]
["2020-04-12T13:31:15.000000000","2020-04-12T20:31:15.000000000",1021,273.9925]
["2020-04-12T13:31:15.000000000","2020-04-12T20:31:15.000000000",1133,953.2125]
["2020-04-12T13:31:30.000000000","2020-04-12T20:31:30.000000000",1019,2400.1459999999997]
["2020-04-12T13:31:30.000000000","2020-04-12T20:31:30.000000000",1023,1946.745]
["2020-04-12T13:31:45.000000000","2020-04-12T20:31:45.000000000",1017,477018.7]
["2020-04-12T13:31:45.000000000","2020-04-12T20:31:45.000000000",1021,274.008]
["2020-04-12T13:31:45.000000000","2020-04-12T20:31:45.000000000",1133,953.2437]
["2020-04-12T13:32:00.000000000","2020-04-12T20:32:00.000000000",1019,2346.761]
["2020-04-12T13:32:00.000000000","2020-04-12T20:32:00.000000000",1023,2006.787]
["2020-04-12T13:32:15.000000000","2020-04-12T20:32:15.000000000",1017,476829.2]
["2020-04-12T13:32:15.000000000","2020-04-12T20:32:15.000000000",1021,274.0791]
["2020-04-12T13:32:15.000000000","2020-04-12T20:32:15.000000000",1133,954.3417]
["2020-04-12T13:32:30.000000000","2020-04-12T20:32:30.000000000",1020,3031648.0]
["2020-04-12T13:32:30.000000000","2020-04-12T20:32:30.000000000",1130,830475707.5392]
["2020-04-12T13:32:45.000000000","2020-04-12T20:32:45.000000000",1018,476031.3]
["2020-04-12T13:32:45.000000000","2020-04-12T20:32:45.000000000",1022,0.09999759]
["2020-04-12T13:33:00.000000000","2020-04-12T20:33:00.000000000",1016,474600.0]
["2020-04-12T13:33:00.000000000","2020-04-12T20:33:00.000000000",1020,3031648.0]
["2020-04-12T13:33:00.000000000","2020-04-12T20:33:00.000000000",1130,830500567.0528]
["2020-04-12T13:33:15.000000000","2020-04-12T20:33:15.000000000",1018,477945.80000000005]
["2020-04-12T13:33:15.000000000","2020-04-12T20:33:15.000000000",1022,0.06666507]
["2020-04-12T13:33:30.000000000","2020-04-12T20:33:30.000000000",1016,474300.0]
["2020-04-12T13:33:30.000000000","2020-04-12T20:33:30.000000000",1020,3031648.0]
["2020-04-12T13:33:30.000000000","2020-04-12T20:33:30.000000000",1130,830547557.5968]
["2020-04-12T13:33:45.000000000","2020-04-12T20:33:45.000000000",1018,476091.7]
["2020-04-12T13:33:45.000000000","2020-04-12T20:33:45.000000000",1022,0.06666507]
["2020-04-12T13:34:00.000000000","2020-04-12T20:34:00.000000000",1016,474800.0]
["2020-04-12T13:34:00.000000000","2020-04-12T20:34:00.000000000",1020,3031648.0]
["2020-04-12T13:34:00.000000000","2020-04-12T20:34:00.000000000",1130,830365961.8816]
["2020-04-12T13:34:15.000000000","2020-04-12T20:34:15.000000000",1018,476187.5]
["2020-04-12T13:34:15.000000000","2020-04-12T20:34:15.000000000",1022,0.06888723]
["2020-04-12T13:34:30.000000000","2020-04-12T20:34:30.000000000",1017,477238.80000000005]
["2020-04-12T13:34:30.000000000","2020-04-12T20:34:30.000000000",1021,274.1685]
["2020-04-12T13:34:30.000000000","2020-04-12T20:34:30.000000000",1133,953.3035]
["2020-04-12T13:34:45.000000000","2020-04-12T20:34:45.000000000",1019,2500.0]
["2020-04-12T13:34:45.000000000","2020-04-12T20:34:45.000000000",1023,2093.424]
["2020-04-12T13:35:00.000000000","2020-04-12T20:35:00.000000000",1017,476804.19999999995]
["2020-04-12T13:35:00.000000000","2020-04-12T20:35:00.000000000",1021,274.0125]
["2020-04-12T13:35:00.000000000","2020-04-12T20:35:00.000000000",1133,954.2813]
["2020-04-12T13:35:15.000000000","2020-04-12T20:35:15.000000000",1019,2400.1459999999997]
["2020-04-12T13:35:15.000000000","2020-04-12T20:35:15.000000000",1023,2100.098]
["2020-04-12T13:35:30.000000000","2020-04-12T20:35:30.000000000",1017,477337.5]
["2020-04-12T13:35:30.000000000","2020-04-12T20:35:30.000000000",1021,274.159]
["2020-04-12T13:35:30.000000000","2020-04-12T20:35:30.000000000",1133,953.5208]
["2020-04-12T13:35:45.000000000","2020-04-12T20:35:45.000000000",1019,2293.505]
["2020-04-12T13:35:45.000000000","2020-04-12T20:35:45.000000000",1023,1946.745]
["2020-04-12T13:36:00.000000000","2020-04-12T20:36:00.000000000",1017,477122.9]
["2020-04-12T13:36:00.000000000","2020-04-12T20:36:00.000000000",1021,274.0569]
["2020-04-12T13:36:00.000000000","2020-04-12T20:36:00.000000000",1133,954.5]
["2020-04-12T13:36:15.000000000","2020-04-12T20:36:15.000000000",1019,2300.049]
["2020-04-12T13:36:15.000000000","2020-04-12T20:36:15.000000000",1023,2053.385]
["2020-04-12T13:36:30.000000000","2020-04-12T20:36:30.000000000",1017,477158.3]
["2020-04-12T13:36:30.000000000","2020-04-12T20:36:30.000000000",1021,273.9769]
["2020-04-12T13:36:30.000000000","2020-04-12T20:36:30.000000000",1133,953.7041]
["2020-04-12T13:36:45.000000000","2020-04-12T20:36:45.000000000",1019,2400.1459999999997]
["2020-04-12T13:36:45.000000000","2020-04-12T20:36:45.000000000",1023,1900.146]
["2020-04-12T13:37:00.000000000","2020-04-12T20:37:00.000000000",1017,477093.8]
["2020-04-12T13:37:00.000000000","2020-04-12T20:37:00.000000000",1021,274.0353]
["2020-04-12T13:37:00.000000000","2020-04-12T20:37:00.000000000",1133,953.1942]
["2020-04-12T13:37:15.000000000","2020-04-12T20:37:15.000000000",1019,2300.049]
["2020-04-12T13:37:15.000000000","2020-04-12T20:37:15.000000000",1023,2153.483]
["2020-04-12T13:37:30.000000000","2020-04-12T20:37:30.000000000",1017,477254.2]
["2020-04-12T13:37:30.000000000","2020-04-12T20:37:30.000000000",1021,274.0569]
["2020-04-12T13:37:30.000000000","2020-04-12T20:37:30.000000000",1133,955.1334]
["2020-04-12T13:37:45.000000000","2020-04-12T20:37:45.000000000",1019,2300.049]
["2020-04-12T13:37:45.000000000","2020-04-12T20:37:45.000000000",1023,2146.81]
["2020-04-12T13:38:00.000000000","2020-04-12T20:38:00.000000000",1017,477104.2]
["2020-04-12T13:38:00.000000000","2020-04-12T20:38:00.000000000",1021,274.1324]
["2020-04-12T13:38:00.000000000","2020-04-12T20:38:00.000000000",1133,954.4438]
["2020-04-12T13:38:15.000000000","2020-04-12T20:38:15.000000000",1019,2400.1459999999997]
["2020-04-12T13:38:15.000000000","2020-04-12T20:38:15.000000000",1023,2000.0]
["2020-04-12T13:38:30.000000000","2020-04-12T20:38:30.000000000",1017,477262.5]
["2020-04-12T13:38:30.000000000","2020-04-12T20:38:30.000000000",1021,273.9058]
["2020-04-12T13:38:30.000000000","2020-04-12T20:38:30.000000000",1133,953.9062]
["2020-04-12T13:38:45.000000000","2020-04-12T20:38:45.000000000",1020,3031648.0]
["2020-04-12T13:38:45.000000000","2020-04-12T20:38:45.000000000",1130,830821618.576]
["2020-04-12T13:39:00.000000000","2020-04-12T20:39:00.000000000",1018,476131.3]
["2020-04-12T13:39:00.000000000","2020-04-12T20:39:00.000000000",1022,0.0]
["2020-04-12T13:39:15.000000000","2020-04-12T20:39:15.000000000",1016,474900.0]
["2020-04-12T13:39:15.000000000","2020-04-12T20:39:15.000000000",1020,3031648.0]
["2020-04-12T13:39:15.000000000","2020-04-12T20:39:15.000000000",1130,830783419.8112]
["2020-04-12T13:39:30.000000000","2020-04-12T20:39:30.000000000",1018,476512.5]
["2020-04-12T13:39:30.000000000","2020-04-12T20:39:30.000000000",1022,0.06666507]
["2020-04-12T13:39:45.000000000","2020-04-12T20:39:45.000000000",1016,474900.0]
["2020-04-12T13:39:45.000000000","2020-04-12T20:39:45.000000000",1020,3031648.0]
["2020-04-12T13:39:45.000000000","2020-04-12T20:39:45.000000000",1130,830951373.1104]
["2020-04-12T13:40:00.000000000","2020-04-12T20:40:00.000000000",1018,476116.69999999995]
["2020-04-12T13:40:00.000000000","2020-04-12T20:40:00.000000000",1022,0.03111036]
["2020-04-12T13:40:15.000000000","2020-04-12T20:40:15.000000000",1016,474800.0]
["2020-04-12T13:40:15.000000000","2020-04-12T20:40:15.000000000",1020,3031648.0]
["2020-04-12T13:40:15.000000000","2020-04-12T20:40:15.000000000",1130,831065969.4048]
["2020-04-12T13:40:30.000000000","2020-04-12T20:40:30.000000000",1018,476008.30000000005]
["2020-04-12T13:40:30.000000000","2020-04-12T20:40:30.000000000",1022,0.05110988]
["2020-04-12T13:40:45.000000000","2020-04-12T20:40:45.000000000",1016,475000.0]
["2020-04-12T13:40:45.000000000","2020-04-12T20:40:45.000000000",1020,3031648.0]
["2020-04-12T13:40:45.000000000","2020-04-12T20:40:45.000000000",1130,830715814.0608]
["2020-04-12T13:41:00.000000000","2020-04-12T20:41:00.000000000",1019,2342.947]
["2020-04-12T13:41:00.000000000","2020-04-12T20:41:00.000000000",1023,2242.99]
["2020-04-12T13:41:15.000000000","2020-04-12T20:41:15.000000000",1017,477125.0]
["2020-04-12T13:41:15.000000000","2020-04-12T20:41:15.000000000",1021,274.0346]
["2020-04-12T13:41:15.000000000","2020-04-12T20:41:15.000000000",1133,953.1583]
["2020-04-12T13:41:30.000000000","2020-04-12T20:41:30.000000000",1019,2353.434]
["2020-04-12T13:41:30.000000000","2020-04-12T20:41:30.000000000",1023,2293.505]
["2020-04-12T13:41:45.000000000","2020-04-12T20:41:45.000000000",1017,477387.5]
["2020-04-12T13:41:45.000000000","2020-04-12T20:41:45.000000000",1021,274.0636]
["2020-04-12T13:41:45.000000000","2020-04-12T20:41:45.000000000",1133,953.8938]
["2020-04-12T13:42:00.000000000","2020-04-12T20:42:00.000000000",1019,2400.1459999999997]
["2020-04-12T13:42:00.000000000","2020-04-12T20:42:00.000000000",1023,2146.81]
["2020-04-12T13:42:15.000000000","2020-04-12T20:42:15.000000000",1017,476962.5]
["2020-04-12T13:42:15.000000000","2020-04-12T20:42:15.000000000",1021,274.0369]
["2020-04-12T13:42:15.000000000","2020-04-12T20:42:15.000000000",1133,954.8063]
["2020-04-12T13:42:30.000000000","2020-04-12T20:42:30.000000000",1019,2500.0]
["2020-04-12T13:42:30.000000000","2020-04-12T20:42:30.000000000",1023,2146.81]
["2020-04-12T13:42:45.000000000","2020-04-12T20:42:45.000000000",1017,476964.60000000003]
["2020-04-12T13:42:45.000000000","2020-04-12T20:42:45.000000000",1021,273.857]
["2020-04-12T13:42:45.000000000","2020-04-12T20:42:45.000000000",1133,953.5313]
["2020-04-12T13:43:00.000000000","2020-04-12T20:43:00.000000000",1019,2500.0]
["2020-04-12T13:43:00.000000000","2020-04-12T20:43:00.000000000",1023,2306.835]
["2020-04-12T13:43:15.000000000","2020-04-12T20:43:15.000000000",1017,476837.5]
["2020-04-12T13:43:15.000000000","2020-04-12T20:43:15.000000000",1021,274.0036]
["2020-04-12T13:43:15.000000000","2020-04-12T20:43:15.000000000",1133,954.2146]
["2020-04-12T13:43:30.000000000","2020-04-12T20:43:30.000000000",1019,2453.401]
["2020-04-12T13:43:30.000000000","2020-04-12T20:43:30.000000000",1023,2300.049]
["2020-04-12T13:43:45.000000000","2020-04-12T20:43:45.000000000",1017,476802.1]
["2020-04-12T13:43:45.000000000","2020-04-12T20:43:45.000000000",1021,273.9925]
["2020-04-12T13:43:45.000000000","2020-04-12T20:43:45.000000000",1133,954.5917]
["2020-04-12T13:44:00.000000000","2020-04-12T20:44:00.000000000",1019,2446.7439999999997]
["2020-04-12T13:44:00.000000000","2020-04-12T20:44:00.000000000",1023,2300.049]
["2020-04-12T13:44:15.000000000","2020-04-12T20:44:15.000000000",1017,476885.4]
["2020-04-12T13:44:15.000000000","2020-04-12T20:44:15.000000000",1021,273.9037]
["2020-04-12T13:44:15.000000000","2020-04-12T20:44:15.000000000",1133,954.8312]
["2020-04-12T13:44:30.000000000","2020-04-12T20:44:30.000000000",1019,2400.1459999999997]
["2020-04-12T13:44:30.000000000","2020-04-12T20:44:30.000000000",1023,2300.049]
["2020-04-12T13:44:45.000000000","2020-04-12T20:44:45.000000000",1017,476987.5]
["2020-04-12T13:44:45.000000000","2020-04-12T20:44:45.000000000",1021,273.9436]
["2020-04-12T13:44:45.000000000","2020-04-12T20:44:45.000000000",1133,954.8313]
["2020-04-12T13:45:00.000000000","2020-04-12T20:45:00.000000000",1019,2446.7439999999997]
["2020-04-12T13:45:00.000000000","2020-04-12T20:45:00.000000000",1023,2446.7439999999997]
["2020-04-12T13:45:15.000000000","2020-04-12T20:45:15.000000000",1017,476968.8]
["2020-04-12T13:45:15.000000000","2020-04-12T20:45:15.000000000",1021,273.928]
["2020-04-12T13:45:15.000000000","2020-04-12T20:45:15.000000000",1133,954.7001]
["2020-04-12T13:45:30.000000000","2020-04-12T20:45:30.000000000",1019,2453.401]
["2020-04-12T13:45:30.000000000","2020-04-12T20:45:30.000000000",1023,2500.0]
["2020-04-12T13:45:45.000000000","2020-04-12T20:45:45.000000000",1017,477343.8]
["2020-04-12T13:45:45.000000000","2020-04-12T20:45:45.000000000",1021,274.0413]
["2020-04-12T13:45:45.000000000","2020-04-12T20:45:45.000000000",1133,955.2355]
["2020-04-12T13:46:00.000000000","2020-04-12T20:46:00.000000000",1019,2500.0]
["2020-04-12T13:46:00.000000000","2020-04-12T20:46:00.000000000",1023,2400.1459999999997]
["2020-04-12T13:46:15.000000000","2020-04-12T20:46:15.000000000",1017,477085.39999999997]
["2020-04-12T13:46:15.000000000","2020-04-12T20:46:15.000000000",1021,273.8592]
["2020-04-12T13:46:15.000000000","2020-04-12T20:46:15.000000000",1133,954.4687]
["2020-04-12T13:46:30.000000000","2020-04-12T20:46:30.000000000",1019,2500.0]
["2020-04-12T13:46:30.000000000","2020-04-12T20:46:30.000000000",1023,2400.1459999999997]
["2020-04-12T13:46:45.000000000","2020-04-12T20:46:45.000000000",1017,477291.7]
["2020-04-12T13:46:45.000000000","2020-04-12T20:46:45.000000000",1021,274.0414]
["2020-04-12T13:46:45.000000000","2020-04-12T20:46:45.000000000",1133,953.4375]
["2020-04-12T13:47:00.000000000","2020-04-12T20:47:00.000000000",1019,2446.7439999999997]
["2020-04-12T13:47:00.000000000","2020-04-12T20:47:00.000000000",1023,2193.408]
["2020-04-12T13:47:15.000000000","2020-04-12T20:47:15.000000000",1017,477343.8]
["2020-04-12T13:47:15.000000000","2020-04-12T20:47:15.000000000",1021,274.0924]
["2020-04-12T13:47:15.000000000","2020-04-12T20:47:15.000000000",1133,953.5167]
["2020-04-12T13:47:30.000000000","2020-04-12T20:47:30.000000000",1019,2414.307]
["2020-04-12T13:47:30.000000000","2020-04-12T20:47:30.000000000",1023,2357.2470000000003]
["2020-04-12T13:47:45.000000000","2020-04-12T20:47:45.000000000",1017,477125.0]
["2020-04-12T13:47:45.000000000","2020-04-12T20:47:45.000000000",1021,274.1168]
["2020-04-12T13:47:45.000000000","2020-04-12T20:47:45.000000000",1133,953.5604]
["2020-04-12T13:48:00.000000000","2020-04-12T20:48:00.000000000",1019,2493.457]
["2020-04-12T13:48:00.000000000","2020-04-12T20:48:00.000000000",1023,2400.1459999999997]
["2020-04-12T13:48:15.000000000","2020-04-12T20:48:15.000000000",1017,477064.6]
["2020-04-12T13:48:15.000000000","2020-04-12T20:48:15.000000000",1021,274.2256]
["2020-04-12T13:48:15.000000000","2020-04-12T20:48:15.000000000",1133,953.3125]
["2020-04-12T13:48:30.000000000","2020-04-12T20:48:30.000000000",1019,2300.049]
["2020-04-12T13:48:30.000000000","2020-04-12T20:48:30.000000000",1023,2400.1459999999997]
["2020-04-12T13:48:45.000000000","2020-04-12T20:48:45.000000000",1017,476904.2]
["2020-04-12T13:48:45.000000000","2020-04-12T20:48:45.000000000",1021,274.0391]
["2020-04-12T13:48:45.000000000","2020-04-12T20:48:45.000000000",1133,953.1688]
["2020-04-12T13:49:00.000000000","2020-04-12T20:49:00.000000000",1019,2453.401]
["2020-04-12T13:49:00.000000000","2020-04-12T20:49:00.000000000",1023,2446.7439999999997]
["2020-04-12T13:49:15.000000000","2020-04-12T20:49:15.000000000",1017,476918.8]
["2020-04-12T13:49:15.000000000","2020-04-12T20:49:15.000000000",1021,274.0124]
["2020-04-12T13:49:15.000000000","2020-04-12T20:49:15.000000000",1133,953.0126]
["2020-04-12T13:49:30.000000000","2020-04-12T20:49:30.000000000",1019,2446.7439999999997]
["2020-04-12T13:49:30.000000000","2020-04-12T20:49:30.000000000",1023,2306.835]
["2020-04-12T13:49:45.000000000","2020-04-12T20:49:45.000000000",1017,476812.5]
["2020-04-12T13:49:45.000000000","2020-04-12T20:49:45.000000000",1021,274.0129]
["2020-04-12T13:49:45.000000000","2020-04-12T20:49:45.000000000",1133,954.75]
["2020-04-12T13:50:00.000000000","2020-04-12T20:50:00.000000000",1020,3031648.0]
["2020-04-12T13:50:00.000000000","2020-04-12T20:50:00.000000000",1130,830576661.4176]
["2020-04-12T13:50:15.000000000","2020-04-12T20:50:15.000000000",1019,2446.7439999999997]
["2020-04-12T13:50:15.000000000","2020-04-12T20:50:15.000000000",1023,2400.1459999999997]
["2020-04-12T13:50:30.000000000","2020-04-12T20:50:30.000000000",1017,476985.4]
["2020-04-12T13:50:30.000000000","2020-04-12T20:50:30.000000000",1021,273.8925]
["2020-04-12T13:50:30.000000000","2020-04-12T20:50:30.000000000",1133,953.525]
["2020-04-12T13:50:45.000000000","2020-04-12T20:50:45.000000000",1019,2500.0]
["2020-04-12T13:50:45.000000000","2020-04-12T20:50:45.000000000",1023,2200.1949999999997]
["2020-04-12T13:51:00.000000000","2020-04-12T20:51:00.000000000",1017,476604.2]
["2020-04-12T13:51:00.000000000","2020-04-12T20:51:00.000000000",1021,274.0369]
["2020-04-12T13:51:00.000000000","2020-04-12T20:51:00.000000000",1133,953.2667]
["2020-04-12T13:51:15.000000000","2020-04-12T20:51:15.000000000",1019,2606.771]
["2020-04-12T13:51:15.000000000","2020-04-12T20:51:15.000000000",1023,2406.6890000000003]
["2020-04-12T13:51:30.000000000","2020-04-12T20:51:30.000000000",1017,476602.10000000003]
["2020-04-12T13:51:30.000000000","2020-04-12T20:51:30.000000000",1021,273.9347]
["2020-04-12T13:51:30.000000000","2020-04-12T20:51:30.000000000",1133,953.9938]
["2020-04-12T13:51:45.000000000","2020-04-12T20:51:45.000000000",1019,2653.483]
["2020-04-12T13:51:45.000000000","2020-04-12T20:51:45.000000000",1023,2453.401]
["2020-04-12T13:52:00.000000000","2020-04-12T20:52:00.000000000",1017,476879.2]
["2020-04-12T13:52:00.000000000","2020-04-12T20:52:00.000000000",1021,273.877]
["2020-04-12T13:52:00.000000000","2020-04-12T20:52:00.000000000",1133,953.0188]
["2020-04-12T13:52:15.000000000","2020-04-12T20:52:15.000000000",1019,2593.424]
["2020-04-12T13:52:15.000000000","2020-04-12T20:52:15.000000000",1023,2500.0]
["2020-04-12T13:52:30.000000000","2020-04-12T20:52:30.000000000",1017,477131.3]
["2020-04-12T13:52:30.000000000","2020-04-12T20:52:30.000000000",1021,273.7261]
["2020-04-12T13:52:30.000000000","2020-04-12T20:52:30.000000000",1133,953.7355]
["2020-04-12T13:52:45.000000000","2020-04-12T20:52:45.000000000",1019,2500.0]
["2020-04-12T13:52:45.000000000","2020-04-12T20:52:45.000000000",1023,2346.761]
["2020-04-12T13:53:00.000000000","2020-04-12T20:53:00.000000000",1017,476762.5]
["2020-04-12T13:53:00.000000000","2020-04-12T20:53:00.000000000",1021,273.9458]
["2020-04-12T13:53:00.000000000","2020-04-12T20:53:00.000000000",1133,952.7708]
["2020-04-12T13:53:15.000000000","2020-04-12T20:53:15.000000000",1019,2553.385]
["2020-04-12T13:53:15.000000000","2020-04-12T20:53:15.000000000",1023,2600.098]
["2020-04-12T13:53:30.000000000","2020-04-12T20:53:30.000000000",1017,477002.1]
["2020-04-12T13:53:30.000000000","2020-04-12T20:53:30.000000000",1021,273.9281]
["2020-04-12T13:53:30.000000000","2020-04-12T20:53:30.000000000",1133,953.3125]
["2020-04-12T13:53:45.000000000","2020-04-12T20:53:45.000000000",1019,2446.7439999999997]
["2020-04-12T13:53:45.000000000","2020-04-12T20:53:45.000000000",1023,2553.385]
["2020-04-12T13:54:00.000000000","2020-04-12T20:54:00.000000000",1017,477062.5]
["2020-04-12T13:54:00.000000000","2020-04-12T20:54:00.000000000",1021,274.23]
["2020-04-12T13:54:00.000000000","2020-04-12T20:54:00.000000000",1133,953.3917]
["2020-04-12T13:54:15.000000000","2020-04-12T20:54:15.000000000",1019,2400.1459999999997]
["2020-04-12T13:54:15.000000000","2020-04-12T20:54:15.000000000",1023,2600.098]
["2020-04-12T13:54:30.000000000","2020-04-12T20:54:30.000000000",1017,477406.3]
["2020-04-12T13:54:30.000000000","2020-04-12T20:54:30.000000000",1021,274.1811]
["2020-04-12T13:54:30.000000000","2020-04-12T20:54:30.000000000",1133,953.9688]
["2020-04-12T13:54:45.000000000","2020-04-12T20:54:45.000000000",1019,2500.0]
["2020-04-12T13:54:45.000000000","2020-04-12T20:54:45.000000000",1023,2546.712]
["2020-04-12T13:55:00.000000000","2020-04-12T20:55:00.000000000",1017,477412.5]
["2020-04-12T13:55:00.000000000","2020-04-12T20:55:00.000000000",1021,274.2766]
["2020-04-12T13:55:00.000000000","2020-04-12T20:55:00.000000000",1133,953.9937]
["2020-04-12T13:55:15.000000000","2020-04-12T20:55:15.000000000",1019,2600.098]
["2020-04-12T13:55:15.000000000","2020-04-12T20:55:15.000000000",1023,2546.712]
["2020-04-12T13:55:30.000000000","2020-04-12T20:55:30.000000000",1017,477541.7]
["2020-04-12T13:55:30.000000000","2020-04-12T20:55:30.000000000",1021,274.261]
["2020-04-12T13:55:30.000000000","2020-04-12T20:55:30.000000000",1133,954.1355]
["2020-04-12T13:55:45.000000000","2020-04-12T20:55:45.000000000",1019,2600.098]
["2020-04-12T13:55:45.000000000","2020-04-12T20:55:45.000000000",1023,2646.81]
["2020-04-12T13:56:00.000000000","2020-04-12T20:56:00.000000000",1017,479541.7]
["2020-04-12T13:56:00.000000000","2020-04-12T20:56:00.000000000",1021,274.3654]
["2020-04-12T13:56:00.000000000","2020-04-12T20:56:00.000000000",1133,956.3125]
["2020-04-12T13:56:15.000000000","2020-04-12T20:56:15.000000000",1019,2500.0]
["2020-04-12T13:56:15.000000000","2020-04-12T20:56:15.000000000",1023,2757.254]
["2020-04-12T13:56:30.000000000","2020-04-12T20:56:30.000000000",1017,479314.6]
["2020-04-12T13:56:30.000000000","2020-04-12T20:56:30.000000000",1021,274.3255]
["2020-04-12T13:56:30.000000000","2020-04-12T20:56:30.000000000",1133,956.1896]
["2020-04-12T13:56:45.000000000","2020-04-12T20:56:45.000000000",1019,2446.7439999999997]
["2020-04-12T13:56:45.000000000","2020-04-12T20:56:45.000000000",1023,2693.408]
["2020-04-12T13:57:00.000000000","2020-04-12T20:57:00.000000000",1017,477658.3]
["2020-04-12T13:57:00.000000000","2020-04-12T20:57:00.000000000",1021,274.3077]
["2020-04-12T13:57:00.000000000","2020-04-12T20:57:00.000000000",1133,954.4666]
["2020-04-12T13:57:15.000000000","2020-04-12T20:57:15.000000000",1019,2600.098]
["2020-04-12T13:57:15.000000000","2020-04-12T20:57:15.000000000",1023,2540.1690000000003]
["2020-04-12T13:57:30.000000000","2020-04-12T20:57:30.000000000",1017,479656.3]
["2020-04-12T13:57:30.000000000","2020-04-12T20:57:30.000000000",1021,274.3744]
["2020-04-12T13:57:30.000000000","2020-04-12T20:57:30.000000000",1133,956.7125]
["2020-04-12T13:57:45.000000000","2020-04-12T20:57:45.000000000",1019,2853.434]
["2020-04-12T13:57:45.000000000","2020-04-12T20:57:45.000000000",1023,2206.7380000000003]
["2020-04-12T13:58:00.000000000","2020-04-12T20:58:00.000000000",1017,477522.89999999997]
["2020-04-12T13:58:00.000000000","2020-04-12T20:58:00.000000000",1021,274.4676]
["2020-04-12T13:58:00.000000000","2020-04-12T20:58:00.000000000",1133,954.0479]
["2020-04-12T13:58:15.000000000","2020-04-12T20:58:15.000000000",1019,2746.7929999999997]
["2020-04-12T13:58:15.000000000","2020-04-12T20:58:15.000000000",1023,2560.172]
["2020-04-12T13:58:30.000000000","2020-04-12T20:58:30.000000000",1017,479672.9]
["2020-04-12T13:58:30.000000000","2020-04-12T20:58:30.000000000",1021,274.5719]
["2020-04-12T13:58:30.000000000","2020-04-12T20:58:30.000000000",1133,956.3604]
["2020-04-12T13:58:45.000000000","2020-04-12T20:58:45.000000000",1019,2853.434]
["2020-04-12T13:58:45.000000000","2020-04-12T20:58:45.000000000",1023,2700.1949999999997]
["2020-04-12T13:59:00.000000000","2020-04-12T20:59:00.000000000",1017,479702.1]
["2020-04-12T13:59:00.000000000","2020-04-12T20:59:00.000000000",1021,274.492]
["2020-04-12T13:59:00.000000000","2020-04-12T20:59:00.000000000",1133,956.4584]
["2020-04-12T13:59:15.000000000","2020-04-12T20:59:15.000000000",1019,2746.7929999999997]
["2020-04-12T13:59:15.000000000","2020-04-12T20:59:15.000000000",1023,2700.1949999999997]
["2020-04-12T13:59:30.000000000","2020-04-12T20:59:30.000000000",1017,479770.8]
["2020-04-12T13:59:30.000000000","2020-04-12T20:59:30.000000000",1021,274.4765]
["2020-04-12T13:59:30.000000000","2020-04-12T20:59:30.000000000",1133,956.7354]
["2020-04-12T13:59:45.000000000","2020-04-12T20:59:45.000000000",1019,2900.1459999999997]
["2020-04-12T13:59:45.000000000","2020-04-12T20:59:45.000000000",1023,2700.1949999999997]
["2020-04-12T14:00:00.000000000","2020-04-12T21:00:00.000000000",1018,476729.89999999997]
["2020-04-12T14:00:00.000000000","2020-04-12T21:00:00.000000000",1022,0.08571223]
["2020-04-12T14:00:15.000000000","2020-04-12T21:00:15.000000000",1016,475600.0]
["2020-04-12T14:00:15.000000000","2020-04-12T21:00:15.000000000",1020,3031648.0]
["2020-04-12T14:00:15.000000000","2020-04-12T21:00:15.000000000",1130,832264076.6944]
["2020-04-12T14:00:30.000000000","2020-04-12T21:00:30.000000000",1019,2900.1459999999997]
["2020-04-12T14:00:30.000000000","2020-04-12T21:00:30.000000000",1023,2800.049]
["2020-04-12T14:00:45.000000000","2020-04-12T21:00:45.000000000",1017,477445.80000000005]
["2020-04-12T14:00:45.000000000","2020-04-12T21:00:45.000000000",1021,274.4031]
["2020-04-12T14:00:45.000000000","2020-04-12T21:00:45.000000000",1133,953.7916]
["2020-04-12T14:01:00.000000000","2020-04-12T21:01:00.000000000",1019,2900.1459999999997]
["2020-04-12T14:01:00.000000000","2020-04-12T21:01:00.000000000",1023,2746.7929999999997]
["2020-04-12T14:01:15.000000000","2020-04-12T21:01:15.000000000",1017,477216.7]
["2020-04-12T14:01:15.000000000","2020-04-12T21:01:15.000000000",1021,274.2899]
["2020-04-12T14:01:15.000000000","2020-04-12T21:01:15.000000000",1133,953.748]
["2020-04-12T14:01:30.000000000","2020-04-12T21:01:30.000000000",1019,2953.401]
["2020-04-12T14:01:30.000000000","2020-04-12T21:01:30.000000000",1023,2700.1949999999997]
["2020-04-12T14:01:45.000000000","2020-04-12T21:01:45.000000000",1017,479112.5]
["2020-04-12T14:01:45.000000000","2020-04-12T21:01:45.000000000",1021,274.3165]
["2020-04-12T14:01:45.000000000","2020-04-12T21:01:45.000000000",1133,955.8708]
["2020-04-12T14:02:00.000000000","2020-04-12T21:02:00.000000000",1019,3057.199]
["2020-04-12T14:02:00.000000000","2020-04-12T21:02:00.000000000",1023,2700.1949999999997]
["2020-04-12T14:02:15.000000000","2020-04-12T21:02:15.000000000",1018,476699.5]
["2020-04-12T14:02:15.000000000","2020-04-12T21:02:15.000000000",1022,0.04102466]
["2020-04-12T14:02:30.000000000","2020-04-12T21:02:30.000000000",1016,475400.0]
["2020-04-12T14:02:30.000000000","2020-04-12T21:02:30.000000000",1020,3031648.0]
["2020-04-12T14:02:30.000000000","2020-04-12T21:02:30.000000000",1130,831826609.888]
["2020-04-12T14:02:45.000000000","2020-04-12T21:02:45.000000000",1018,476839.60000000003]
["2020-04-12T14:02:45.000000000","2020-04-12T21:02:45.000000000",1022,0.01555518]
["2020-04-12T14:03:00.000000000","2020-04-12T21:03:00.000000000",1016,475300.0]
["2020-04-12T14:03:00.000000000","2020-04-12T21:03:00.000000000",1020,3031648.0]
["2020-04-12T14:03:00.000000000","2020-04-12T21:03:00.000000000",1130,832015178.3936]
["2020-04-12T14:03:15.000000000","2020-04-12T21:03:15.000000000",1018,476912.5]
["2020-04-12T14:03:15.000000000","2020-04-12T21:03:15.000000000",1022,0.03333253]
["2020-04-12T14:03:30.000000000","2020-04-12T21:03:30.000000000",1016,475300.0]
["2020-04-12T14:03:30.000000000","2020-04-12T21:03:30.000000000",1020,3031648.0]
["2020-04-12T14:03:30.000000000","2020-04-12T21:03:30.000000000",1130,832223755.776]
["2020-04-12T14:03:45.000000000","2020-04-12T21:03:45.000000000",1018,476652.10000000003]
["2020-04-12T14:03:45.000000000","2020-04-12T21:03:45.000000000",1022,0.01555518]
["2020-04-12T14:04:00.000000000","2020-04-12T21:04:00.000000000",1016,475200.0]
["2020-04-12T14:04:00.000000000","2020-04-12T21:04:00.000000000",1020,3031648.0]
["2020-04-12T14:04:00.000000000","2020-04-12T21:04:00.000000000",1130,832048526.5216]
["2020-04-12T14:04:15.000000000","2020-04-12T21:04:15.000000000",1018,476679.19999999995]
["2020-04-12T14:04:15.000000000","2020-04-12T21:04:15.000000000",1022,0.0]
["2020-04-12T14:04:30.000000000","2020-04-12T21:04:30.000000000",1016,475200.0]
["2020-04-12T14:04:30.000000000","2020-04-12T21:04:30.000000000",1020,3031648.0]
["2020-04-12T14:04:30.000000000","2020-04-12T21:04:30.000000000",1130,831772646.5536]
["2020-04-12T14:04:45.000000000","2020-04-12T21:04:45.000000000",1018,476633.30000000005]
["2020-04-12T14:04:45.000000000","2020-04-12T21:04:45.000000000",1022,0.01777735]
["2020-04-12T14:05:00.000000000","2020-04-12T21:05:00.000000000",1016,475300.0]
["2020-04-12T14:05:00.000000000","2020-04-12T21:05:00.000000000",1020,3031648.0]
["2020-04-12T14:05:00.000000000","2020-04-12T21:05:00.000000000",1130,832014875.2288]
["2020-04-12T14:05:15.000000000","2020-04-12T21:05:15.000000000",1018,476825.0]
["2020-04-12T14:05:15.000000000","2020-04-12T21:05:15.000000000",1022,0.03333253]
["2020-04-12T14:05:30.000000000","2020-04-12T21:05:30.000000000",1016,475500.0]
["2020-04-12T14:05:30.000000000","2020-04-12T21:05:30.000000000",1020,3031648.0]
["2020-04-12T14:05:30.000000000","2020-04-12T21:05:30.000000000",1130,832169792.4416]
["2020-04-12T14:05:45.000000000","2020-04-12T21:05:45.000000000",1018,476743.7]
["2020-04-12T14:05:45.000000000","2020-04-12T21:05:45.000000000",1022,0.03333253]
["2020-04-12T14:06:00.000000000","2020-04-12T21:06:00.000000000",1016,475300.0]
["2020-04-12T14:06:00.000000000","2020-04-12T21:06:00.000000000",1020,3031648.0]
["2020-04-12T14:06:00.000000000","2020-04-12T21:06:00.000000000",1130,832055499.312]
["2020-04-12T14:06:15.000000000","2020-04-12T21:06:15.000000000",1018,476989.6]
["2020-04-12T14:06:15.000000000","2020-04-12T21:06:15.000000000",1022,0.04888771]
["2020-04-12T14:06:30.000000000","2020-04-12T21:06:30.000000000",1016,475100.0]
["2020-04-12T14:06:30.000000000","2020-04-12T21:06:30.000000000",1020,3031648.0]
["2020-04-12T14:06:30.000000000","2020-04-12T21:06:30.000000000",1130,831819637.0976]
["2020-04-12T14:06:45.000000000","2020-04-12T21:06:45.000000000",1018,476802.1]
["2020-04-12T14:06:45.000000000","2020-04-12T21:06:45.000000000",1022,0.01555518]
["2020-04-12T14:07:00.000000000","2020-04-12T21:07:00.000000000",1016,475100.0]
["2020-04-12T14:07:00.000000000","2020-04-12T21:07:00.000000000",1020,3031648.0]
["2020-04-12T14:07:00.000000000","2020-04-12T21:07:00.000000000",1130,831730506.6464]
["2020-04-12T14:07:15.000000000","2020-04-12T21:07:15.000000000",1018,476250.0]
["2020-04-12T14:07:15.000000000","2020-04-12T21:07:15.000000000",1022,0.06888723]
["2020-04-12T14:07:30.000000000","2020-04-12T21:07:30.000000000",1016,475400.0]
["2020-04-12T14:07:30.000000000","2020-04-12T21:07:30.000000000",1020,3031648.0]
["2020-04-12T14:07:30.000000000","2020-04-12T21:07:30.000000000",1130,831658353.424]
["2020-04-12T14:07:45.000000000","2020-04-12T21:07:45.000000000",1018,476493.7]
["2020-04-12T14:07:45.000000000","2020-04-12T21:07:45.000000000",1022,0.08222024]
["2020-04-12T14:08:00.000000000","2020-04-12T21:08:00.000000000",1016,475000.0]
["2020-04-12T14:08:00.000000000","2020-04-12T21:08:00.000000000",1020,3031648.0]
["2020-04-12T14:08:00.000000000","2020-04-12T21:08:00.000000000",1130,831678362.3008]
["2020-04-12T14:08:15.000000000","2020-04-12T21:08:15.000000000",1018,476637.5]
["2020-04-12T14:08:15.000000000","2020-04-12T21:08:15.000000000",1022,0.0644429]
["2020-04-12T14:08:30.000000000","2020-04-12T21:08:30.000000000",1016,475100.0]
["2020-04-12T14:08:30.000000000","2020-04-12T21:08:30.000000000",1020,3031648.0]
["2020-04-12T14:08:30.000000000","2020-04-12T21:08:30.000000000",1130,831806297.8464]
["2020-04-12T14:08:45.000000000","2020-04-12T21:08:45.000000000",1018,476571.39999999997]
["2020-04-12T14:08:45.000000000","2020-04-12T21:08:45.000000000",1022,0.05237969]
["2020-04-12T14:09:00.000000000","2020-04-12T21:09:00.000000000",1016,475200.0]
["2020-04-12T14:09:00.000000000","2020-04-12T21:09:00.000000000",1020,3031648.0]
["2020-04-12T14:09:00.000000000","2020-04-12T21:09:00.000000000",1130,831600448.9472]
["2020-04-12T14:09:15.000000000","2020-04-12T21:09:15.000000000",1018,476406.3]
["2020-04-12T14:09:15.000000000","2020-04-12T21:09:15.000000000",1022,0.0355547]
["2020-04-12T14:09:30.000000000","2020-04-12T21:09:30.000000000",1016,475000.0]
["2020-04-12T14:09:30.000000000","2020-04-12T21:09:30.000000000",1020,3031648.0]
["2020-04-12T14:09:30.000000000","2020-04-12T21:09:30.000000000",1130,831860261.1808]
["2020-04-12T14:09:45.000000000","2020-04-12T21:09:45.000000000",1018,476500.0]
["2020-04-12T14:09:45.000000000","2020-04-12T21:09:45.000000000",1022,0.04888771]
["2020-04-12T14:10:00.000000000","2020-04-12T21:10:00.000000000",1016,475100.0]
["2020-04-12T14:10:00.000000000","2020-04-12T21:10:00.000000000",1020,3031648.0]
["2020-04-12T14:10:00.000000000","2020-04-12T21:10:00.000000000",1130,831611059.7152]
["2020-04-12T14:10:15.000000000","2020-04-12T21:10:15.000000000",1018,476504.2]
["2020-04-12T14:10:15.000000000","2020-04-12T21:10:15.000000000",1022,0.0355547]
["2020-04-12T14:10:30.000000000","2020-04-12T21:10:30.000000000",1016,475300.0]
["2020-04-12T14:10:30.000000000","2020-04-12T21:10:30.000000000",1020,3031648.0]
["2020-04-12T14:10:30.000000000","2020-04-12T21:10:30.000000000",1130,831698371.1776]
["2020-04-12T14:10:45.000000000","2020-04-12T21:10:45.000000000",1018,476389.6]
["2020-04-12T14:10:45.000000000","2020-04-12T21:10:45.000000000",1022,0.08444241]
["2020-04-12T14:11:00.000000000","2020-04-12T21:11:00.000000000",1016,475700.0]
["2020-04-12T14:11:00.000000000","2020-04-12T21:11:00.000000000",1020,3031648.0]
["2020-04-12T14:11:00.000000000","2020-04-12T21:11:00.000000000",1130,831725656.0096]
["2020-04-12T14:11:15.000000000","2020-04-12T21:11:15.000000000",1018,476322.9]
["2020-04-12T14:11:15.000000000","2020-04-12T21:11:15.000000000",1022,0.03333253]
["2020-04-12T14:11:30.000000000","2020-04-12T21:11:30.000000000",1016,475400.0]
["2020-04-12T14:11:30.000000000","2020-04-12T21:11:30.000000000",1020,3031648.0]
["2020-04-12T14:11:30.000000000","2020-04-12T21:11:30.000000000",1130,831523748.2528]
["2020-04-12T14:11:45.000000000","2020-04-12T21:11:45.000000000",1018,476612.5]
["2020-04-12T14:11:45.000000000","2020-04-12T21:11:45.000000000",1022,0.05110988]
["2020-04-12T14:12:00.000000000","2020-04-12T21:12:00.000000000",1016,475400.0]
["2020-04-12T14:12:00.000000000","2020-04-12T21:12:00.000000000",1020,3031648.0]
["2020-04-12T14:12:00.000000000","2020-04-12T21:12:00.000000000",1130,831328510.1216]
["2020-04-12T14:12:15.000000000","2020-04-12T21:12:15.000000000",1018,476229.2]
["2020-04-12T14:12:15.000000000","2020-04-12T21:12:15.000000000",1022,0.05333205]
["2020-04-12T14:12:30.000000000","2020-04-12T21:12:30.000000000",1016,475100.0]
["2020-04-12T14:12:30.000000000","2020-04-12T21:12:30.000000000",1020,3031648.0]
["2020-04-12T14:12:30.000000000","2020-04-12T21:12:30.000000000",1130,831355491.7888]
["2020-04-12T14:12:45.000000000","2020-04-12T21:12:45.000000000",1018,477462.5]
["2020-04-12T14:12:45.000000000","2020-04-12T21:12:45.000000000",1022,0.0]
["2020-04-12T14:13:00.000000000","2020-04-12T21:13:00.000000000",1016,475300.0]
["2020-04-12T14:13:00.000000000","2020-04-12T21:13:00.000000000",1020,3031648.0]
["2020-04-12T14:13:00.000000000","2020-04-12T21:13:00.000000000",1130,831523748.2528]
["2020-04-12T14:13:15.000000000","2020-04-12T21:13:15.000000000",1018,476129.2]
["2020-04-12T14:13:15.000000000","2020-04-12T21:13:15.000000000",1022,0.08444241]
["2020-04-12T14:13:30.000000000","2020-04-12T21:13:30.000000000",1016,475000.0]
["2020-04-12T14:13:30.000000000","2020-04-12T21:13:30.000000000",1020,3031648.0]
["2020-04-12T14:13:30.000000000","2020-04-12T21:13:30.000000000",1130,831294858.8288]
["2020-04-12T14:13:45.000000000","2020-04-12T21:13:45.000000000",1018,476056.2]
["2020-04-12T14:13:45.000000000","2020-04-12T21:13:45.000000000",1022,0.06666507]
["2020-04-12T14:14:00.000000000","2020-04-12T21:14:00.000000000",1016,475400.0]
["2020-04-12T14:14:00.000000000","2020-04-12T21:14:00.000000000",1020,3031648.0]
["2020-04-12T14:14:00.000000000","2020-04-12T21:14:00.000000000",1130,831422794.3744]
["2020-04-12T14:14:15.000000000","2020-04-12T21:14:15.000000000",1018,477377.1]
["2020-04-12T14:14:15.000000000","2020-04-12T21:14:15.000000000",1022,0.01555518]
["2020-04-12T14:14:30.000000000","2020-04-12T21:14:30.000000000",1016,475500.0]
["2020-04-12T14:14:30.000000000","2020-04-12T21:14:30.000000000",1020,3031648.0]
["2020-04-12T14:14:30.000000000","2020-04-12T21:14:30.000000000",1130,830978657.9424]
["2020-04-12T14:14:45.000000000","2020-04-12T21:14:45.000000000",1018,476227.10000000003]
["2020-04-12T14:14:45.000000000","2020-04-12T21:14:45.000000000",1022,0.0]
["2020-04-12T14:15:00.000000000","2020-04-12T21:15:00.000000000",1016,475500.0]
["2020-04-12T14:15:00.000000000","2020-04-12T21:15:00.000000000",1020,3031648.0]
["2020-04-12T14:15:00.000000000","2020-04-12T21:15:00.000000000",1130,831308198.08]
["2020-04-12T14:15:15.000000000","2020-04-12T21:15:15.000000000",1018,476091.7]
["2020-04-12T14:15:15.000000000","2020-04-12T21:15:15.000000000",1022,0.05110988]
["2020-04-12T14:15:30.000000000","2020-04-12T21:15:30.000000000",1016,475500.0]
["2020-04-12T14:15:30.000000000","2020-04-12T21:15:30.000000000",1020,3031648.0]
["2020-04-12T14:15:30.000000000","2020-04-12T21:15:30.000000000",1130,831314867.7056]
["2020-04-12T14:15:45.000000000","2020-04-12T21:15:45.000000000",1018,476331.2]
["2020-04-12T14:15:45.000000000","2020-04-12T21:15:45.000000000",1022,0.04888771]
["2020-04-12T14:16:00.000000000","2020-04-12T21:16:00.000000000",1016,475400.0]
["2020-04-12T14:16:00.000000000","2020-04-12T21:16:00.000000000",1020,3031648.0]
["2020-04-12T14:16:00.000000000","2020-04-12T21:16:00.000000000",1130,831557096.3808]
["2020-04-12T14:16:15.000000000","2020-04-12T21:16:15.000000000",1018,476183.3]
["2020-04-12T14:16:15.000000000","2020-04-12T21:16:15.000000000",1022,0.06666507]
["2020-04-12T14:16:30.000000000","2020-04-12T21:16:30.000000000",1016,474900.0]
["2020-04-12T14:16:30.000000000","2020-04-12T21:16:30.000000000",1020,3031648.0]
["2020-04-12T14:16:30.000000000","2020-04-12T21:16:30.000000000",1130,831328510.1216]
["2020-04-12T14:16:45.000000000","2020-04-12T21:16:45.000000000",1018,477439.6]
["2020-04-12T14:16:45.000000000","2020-04-12T21:16:45.000000000",1022,0.04888771]
["2020-04-12T14:17:00.000000000","2020-04-12T21:17:00.000000000",1016,475100.0]
["2020-04-12T14:17:00.000000000","2020-04-12T21:17:00.000000000",1020,3031648.0]
["2020-04-12T14:17:00.000000000","2020-04-12T21:17:00.000000000",1130,831247565.12]
["2020-04-12T14:17:15.000000000","2020-04-12T21:17:15.000000000",1018,477343.8]
["2020-04-12T14:17:15.000000000","2020-04-12T21:17:15.000000000",1022,0.04666555]
["2020-04-12T14:17:30.000000000","2020-04-12T21:17:30.000000000",1016,475400.0]
["2020-04-12T14:17:30.000000000","2020-04-12T21:17:30.000000000",1020,3031648.0]
["2020-04-12T14:17:30.000000000","2020-04-12T21:17:30.000000000",1130,831355491.7888]
["2020-04-12T14:17:45.000000000","2020-04-12T21:17:45.000000000",1018,476125.0]
["2020-04-12T14:17:45.000000000","2020-04-12T21:17:45.000000000",1022,0.05333205]
["2020-04-12T14:18:00.000000000","2020-04-12T21:18:00.000000000",1016,475200.0]
["2020-04-12T14:18:00.000000000","2020-04-12T21:18:00.000000000",1020,3031648.0]
["2020-04-12T14:18:00.000000000","2020-04-12T21:18:00.000000000",1130,831355188.624]
["2020-04-12T14:18:15.000000000","2020-04-12T21:18:15.000000000",1018,476116.69999999995]
["2020-04-12T14:18:15.000000000","2020-04-12T21:18:15.000000000",1022,0.0644429]
["2020-04-12T14:18:30.000000000","2020-04-12T21:18:30.000000000",1016,475100.0]
["2020-04-12T14:18:30.000000000","2020-04-12T21:18:30.000000000",1020,3031648.0]
["2020-04-12T14:18:30.000000000","2020-04-12T21:18:30.000000000",1130,831193904.9504]
["2020-04-12T14:18:45.000000000","2020-04-12T21:18:45.000000000",1018,477402.10000000003]
["2020-04-12T14:18:45.000000000","2020-04-12T21:18:45.000000000",1022,0.05110988]
["2020-04-12T14:19:00.000000000","2020-04-12T21:19:00.000000000",1016,474800.0]
["2020-04-12T14:19:00.000000000","2020-04-12T21:19:00.000000000",1020,3031648.0]
["2020-04-12T14:19:00.000000000","2020-04-12T21:19:00.000000000",1130,830978657.9424]
["2020-04-12T14:19:15.000000000","2020-04-12T21:19:15.000000000",1018,477902.10000000003]
["2020-04-12T14:19:15.000000000","2020-04-12T21:19:15.000000000",1022,0.03333253]
["2020-04-12T14:19:30.000000000","2020-04-12T21:19:30.000000000",1016,475100.0]
["2020-04-12T14:19:30.000000000","2020-04-12T21:19:30.000000000",1020,3031648.0]
["2020-04-12T14:19:30.000000000","2020-04-12T21:19:30.000000000",1130,831240895.4944]
["2020-04-12T14:19:45.000000000","2020-04-12T21:19:45.000000000",1018,477895.8]
["2020-04-12T14:19:45.000000000","2020-04-12T21:19:45.000000000",1022,0.0999976]
["2020-04-12T14:20:00.000000000","2020-04-12T21:20:00.000000000",1016,475000.0]
["2020-04-12T14:20:00.000000000","2020-04-12T21:20:00.000000000",1020,3031648.0]
["2020-04-12T14:20:00.000000000","2020-04-12T21:20:00.000000000",1130,830918328.1472]
["2020-04-12T14:20:15.000000000","2020-04-12T21:20:15.000000000",1018,477225.0]
["2020-04-12T14:20:15.000000000","2020-04-12T21:20:15.000000000",1022,0.0999976]
["2020-04-12T14:20:30.000000000","2020-04-12T21:20:30.000000000",1016,475000.0]
["2020-04-12T14:20:30.000000000","2020-04-12T21:20:30.000000000",1020,3031648.0]
["2020-04-12T14:20:30.000000000","2020-04-12T21:20:30.000000000",1130,830615163.3472]
["2020-04-12T14:20:45.000000000","2020-04-12T21:20:45.000000000",1018,477333.3]
["2020-04-12T14:20:45.000000000","2020-04-12T21:20:45.000000000",1022,0.08444241]
["2020-04-12T14:21:00.000000000","2020-04-12T21:21:00.000000000",1016,475200.0]
["2020-04-12T14:21:00.000000000","2020-04-12T21:21:00.000000000",1020,3031648.0]
["2020-04-12T14:21:00.000000000","2020-04-12T21:21:00.000000000",1130,831187235.3248]
["2020-04-12T14:21:15.000000000","2020-04-12T21:21:15.000000000",1018,477820.80000000005]
["2020-04-12T14:21:15.000000000","2020-04-12T21:21:15.000000000",1022,0.05110988]
["2020-04-12T14:21:30.000000000","2020-04-12T21:21:30.000000000",1016,475000.0]
["2020-04-12T14:21:30.000000000","2020-04-12T21:21:30.000000000",1020,3031648.0]
["2020-04-12T14:21:30.000000000","2020-04-12T21:21:30.000000000",1130,830756438.144]
["2020-04-12T14:21:45.000000000","2020-04-12T21:21:45.000000000",1018,476745.8]
["2020-04-12T14:21:45.000000000","2020-04-12T21:21:45.000000000",1022,0.04666555]
["2020-04-12T14:22:00.000000000","2020-04-12T21:22:00.000000000",1016,475000.0]
["2020-04-12T14:22:00.000000000","2020-04-12T21:22:00.000000000",1020,3031648.0]
["2020-04-12T14:22:00.000000000","2020-04-12T21:22:00.000000000",1130,831005336.4448]
["2020-04-12T14:22:15.000000000","2020-04-12T21:22:15.000000000",1018,477437.5]
["2020-04-12T14:22:15.000000000","2020-04-12T21:22:15.000000000",1022,0.03333253]
["2020-04-12T14:22:30.000000000","2020-04-12T21:22:30.000000000",1016,474900.0]
["2020-04-12T14:22:30.000000000","2020-04-12T21:22:30.000000000",1020,3031648.0]
["2020-04-12T14:22:30.000000000","2020-04-12T21:22:30.000000000",1130,830837383.1456]
["2020-04-12T14:22:45.000000000","2020-04-12T21:22:45.000000000",1018,476668.8]
["2020-04-12T14:22:45.000000000","2020-04-12T21:22:45.000000000",1022,0.0644429]
["2020-04-12T14:23:00.000000000","2020-04-12T21:23:00.000000000",1016,475000.0]
["2020-04-12T14:23:00.000000000","2020-04-12T21:23:00.000000000",1020,3031648.0]
["2020-04-12T14:23:00.000000000","2020-04-12T21:23:00.000000000",1130,830998666.8192]
["2020-04-12T14:23:15.000000000","2020-04-12T21:23:15.000000000",1018,476443.8]
["2020-04-12T14:23:15.000000000","2020-04-12T21:23:15.000000000",1022,0.01555518]
["2020-04-12T14:23:30.000000000","2020-04-12T21:23:30.000000000",1016,475000.0]
["2020-04-12T14:23:30.000000000","2020-04-12T21:23:30.000000000",1020,3031648.0]
["2020-04-12T14:23:30.000000000","2020-04-12T21:23:30.000000000",1130,830958345.9008]
["2020-04-12T14:23:45.000000000","2020-04-12T21:23:45.000000000",1018,476495.8]
["2020-04-12T14:23:45.000000000","2020-04-12T21:23:45.000000000",1022,0.01777735]
["2020-04-12T14:24:00.000000000","2020-04-12T21:24:00.000000000",1016,475100.0]
["2020-04-12T14:24:00.000000000","2020-04-12T21:24:00.000000000",1020,3031648.0]
["2020-04-12T14:24:00.000000000","2020-04-12T21:24:00.000000000",1130,831503436.2112]
["2020-04-12T14:24:15.000000000","2020-04-12T21:24:15.000000000",1018,476508.30000000005]
["2020-04-12T14:24:15.000000000","2020-04-12T21:24:15.000000000",1022,0.06888723]
["2020-04-12T14:24:30.000000000","2020-04-12T21:24:30.000000000",1016,474900.0]
["2020-04-12T14:24:30.000000000","2020-04-12T21:24:30.000000000",1020,3031648.0]
["2020-04-12T14:24:30.000000000","2020-04-12T21:24:30.000000000",1130,831254537.9104]
["2020-04-12T14:24:45.000000000","2020-04-12T21:24:45.000000000",1018,476522.89999999997]
["2020-04-12T14:24:45.000000000","2020-04-12T21:24:45.000000000",1022,0.08222024]
["2020-04-12T14:25:00.000000000","2020-04-12T21:25:00.000000000",1016,475100.0]
["2020-04-12T14:25:00.000000000","2020-04-12T21:25:00.000000000",1020,3031648.0]
["2020-04-12T14:25:00.000000000","2020-04-12T21:25:00.000000000",1130,831214216.992]
["2020-04-12T14:25:15.000000000","2020-04-12T21:25:15.000000000",1018,476566.7]
["2020-04-12T14:25:15.000000000","2020-04-12T21:25:15.000000000",1022,0.03333253]
["2020-04-12T14:25:30.000000000","2020-04-12T21:25:30.000000000",1016,475100.0]
["2020-04-12T14:25:30.000000000","2020-04-12T21:25:30.000000000",1020,3031648.0]
["2020-04-12T14:25:30.000000000","2020-04-12T21:25:30.000000000",1130,831173592.9088]
["2020-04-12T14:25:45.000000000","2020-04-12T21:25:45.000000000",1018,476696.39999999997]
["2020-04-12T14:25:45.000000000","2020-04-12T21:25:45.000000000",1022,0.0]
["2020-04-12T14:26:00.000000000","2020-04-12T21:26:00.000000000",1016,475200.0]
["2020-04-12T14:26:00.000000000","2020-04-12T21:26:00.000000000",1020,3031648.0]
["2020-04-12T14:26:00.000000000","2020-04-12T21:26:00.000000000",1130,831543757.1296]
["2020-04-12T14:26:15.000000000","2020-04-12T21:26:15.000000000",1018,476554.19999999995]
["2020-04-12T14:26:15.000000000","2020-04-12T21:26:15.000000000",1022,0.03111036]
["2020-04-12T14:26:30.000000000","2020-04-12T21:26:30.000000000",1016,475200.0]
["2020-04-12T14:26:30.000000000","2020-04-12T21:26:30.000000000",1020,3031648.0]
["2020-04-12T14:26:30.000000000","2020-04-12T21:26:30.000000000",1130,831557096.3808]
["2020-04-12T14:26:45.000000000","2020-04-12T21:26:45.000000000",1018,476460.39999999997]
["2020-04-12T14:26:45.000000000","2020-04-12T21:26:45.000000000",1022,0.05333205]
["2020-04-12T14:27:00.000000000","2020-04-12T21:27:00.000000000",1016,475200.0]
["2020-04-12T14:27:00.000000000","2020-04-12T21:27:00.000000000",1020,3031648.0]
["2020-04-12T14:27:00.000000000","2020-04-12T21:27:00.000000000",1130,831214216.992]
["2020-04-12T14:27:15.000000000","2020-04-12T21:27:15.000000000",1018,476622.9]
["2020-04-12T14:27:15.000000000","2020-04-12T21:27:15.000000000",1022,0.0355547]
["2020-04-12T14:27:30.000000000","2020-04-12T21:27:30.000000000",1017,477459.8]
["2020-04-12T14:27:30.000000000","2020-04-12T21:27:30.000000000",1021,274.3255]
["2020-04-12T14:27:30.000000000","2020-04-12T21:27:30.000000000",1133,954.0156]
["2020-04-12T14:27:45.000000000","2020-04-12T21:27:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:27:45.000000000","2020-04-12T21:27:45.000000000",1023,3193.408]
["2020-04-12T14:28:00.000000000","2020-04-12T21:28:00.000000000",1017,479345.8]
["2020-04-12T14:28:00.000000000","2020-04-12T21:28:00.000000000",1021,274.2722]
["2020-04-12T14:28:00.000000000","2020-04-12T21:28:00.000000000",1133,956.0416]
["2020-04-12T14:28:15.000000000","2020-04-12T21:28:15.000000000",1019,3153.483]
["2020-04-12T14:28:15.000000000","2020-04-12T21:28:15.000000000",1023,3153.483]
["2020-04-12T14:28:30.000000000","2020-04-12T21:28:30.000000000",1017,477483.3]
["2020-04-12T14:28:30.000000000","2020-04-12T21:28:30.000000000",1021,274.2366]
["2020-04-12T14:28:30.000000000","2020-04-12T21:28:30.000000000",1133,953.9708]
["2020-04-12T14:28:45.000000000","2020-04-12T21:28:45.000000000",1019,3300.049]
["2020-04-12T14:28:45.000000000","2020-04-12T21:28:45.000000000",1023,3200.1949999999997]
["2020-04-12T14:29:00.000000000","2020-04-12T21:29:00.000000000",1017,477368.7]
["2020-04-12T14:29:00.000000000","2020-04-12T21:29:00.000000000",1021,274.2477]
["2020-04-12T14:29:00.000000000","2020-04-12T21:29:00.000000000",1133,953.9625]
["2020-04-12T14:29:15.000000000","2020-04-12T21:29:15.000000000",1019,3246.7929999999997]
["2020-04-12T14:29:15.000000000","2020-04-12T21:29:15.000000000",1023,3193.408]
["2020-04-12T14:29:30.000000000","2020-04-12T21:29:30.000000000",1017,477397.89999999997]
["2020-04-12T14:29:30.000000000","2020-04-12T21:29:30.000000000",1021,274.2388]
["2020-04-12T14:29:30.000000000","2020-04-12T21:29:30.000000000",1133,953.8417]
["2020-04-12T14:29:45.000000000","2020-04-12T21:29:45.000000000",1019,3100.098]
["2020-04-12T14:29:45.000000000","2020-04-12T21:29:45.000000000",1023,3146.81]
["2020-04-12T14:30:00.000000000","2020-04-12T21:30:00.000000000",1017,479381.3]
["2020-04-12T14:30:00.000000000","2020-04-12T21:30:00.000000000",1021,274.2744]
["2020-04-12T14:30:00.000000000","2020-04-12T21:30:00.000000000",1133,956.0021]
["2020-04-12T14:30:15.000000000","2020-04-12T21:30:15.000000000",1019,3100.098]
["2020-04-12T14:30:15.000000000","2020-04-12T21:30:15.000000000",1023,3157.2960000000003]
["2020-04-12T14:30:30.000000000","2020-04-12T21:30:30.000000000",1017,477560.4]
["2020-04-12T14:30:30.000000000","2020-04-12T21:30:30.000000000",1021,274.3432]
["2020-04-12T14:30:30.000000000","2020-04-12T21:30:30.000000000",1133,954.3104]
["2020-04-12T14:30:45.000000000","2020-04-12T21:30:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:30:45.000000000","2020-04-12T21:30:45.000000000",1023,3253.451]
["2020-04-12T14:31:00.000000000","2020-04-12T21:31:00.000000000",1017,479575.0]
["2020-04-12T14:31:00.000000000","2020-04-12T21:31:00.000000000",1021,274.3765]
["2020-04-12T14:31:00.000000000","2020-04-12T21:31:00.000000000",1133,956.2375]
["2020-04-12T14:31:15.000000000","2020-04-12T21:31:15.000000000",1019,3153.483]
["2020-04-12T14:31:15.000000000","2020-04-12T21:31:15.000000000",1023,3300.049]
["2020-04-12T14:31:30.000000000","2020-04-12T21:31:30.000000000",1017,479450.0]
["2020-04-12T14:31:30.000000000","2020-04-12T21:31:30.000000000",1021,274.3433]
["2020-04-12T14:31:30.000000000","2020-04-12T21:31:30.000000000",1133,956.1875]
["2020-04-12T14:31:45.000000000","2020-04-12T21:31:45.000000000",1019,3157.2960000000003]
["2020-04-12T14:31:45.000000000","2020-04-12T21:31:45.000000000",1023,3142.997]
["2020-04-12T14:32:00.000000000","2020-04-12T21:32:00.000000000",1017,477475.0]
["2020-04-12T14:32:00.000000000","2020-04-12T21:32:00.000000000",1021,274.2899]
["2020-04-12T14:32:00.000000000","2020-04-12T21:32:00.000000000",1133,954.1187]
["2020-04-12T14:32:15.000000000","2020-04-12T21:32:15.000000000",1019,3200.1949999999997]
["2020-04-12T14:32:15.000000000","2020-04-12T21:32:15.000000000",1023,3153.483]
["2020-04-12T14:32:30.000000000","2020-04-12T21:32:30.000000000",1017,477737.5]
["2020-04-12T14:32:30.000000000","2020-04-12T21:32:30.000000000",1021,274.3766]
["2020-04-12T14:32:30.000000000","2020-04-12T21:32:30.000000000",1133,953.9271]
["2020-04-12T14:32:45.000000000","2020-04-12T21:32:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:32:45.000000000","2020-04-12T21:32:45.000000000",1023,3100.098]
["2020-04-12T14:33:00.000000000","2020-04-12T21:33:00.000000000",1017,477691.7]
["2020-04-12T14:33:00.000000000","2020-04-12T21:33:00.000000000",1021,274.2256]
["2020-04-12T14:33:00.000000000","2020-04-12T21:33:00.000000000",1133,954.3021]
["2020-04-12T14:33:15.000000000","2020-04-12T21:33:15.000000000",1019,3246.7929999999997]
["2020-04-12T14:33:15.000000000","2020-04-12T21:33:15.000000000",1023,3100.098]
["2020-04-12T14:33:30.000000000","2020-04-12T21:33:30.000000000",1017,477497.9]
["2020-04-12T14:33:30.000000000","2020-04-12T21:33:30.000000000",1021,274.3099]
["2020-04-12T14:33:30.000000000","2020-04-12T21:33:30.000000000",1133,954.0812]
["2020-04-12T14:33:45.000000000","2020-04-12T21:33:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:33:45.000000000","2020-04-12T21:33:45.000000000",1023,3200.1949999999997]
["2020-04-12T14:34:00.000000000","2020-04-12T21:34:00.000000000",1017,477585.39999999997]
["2020-04-12T14:34:00.000000000","2020-04-12T21:34:00.000000000",1021,274.3787]
["2020-04-12T14:34:00.000000000","2020-04-12T21:34:00.000000000",1133,954.2291]
["2020-04-12T14:34:15.000000000","2020-04-12T21:34:15.000000000",1019,3200.1949999999997]
["2020-04-12T14:34:15.000000000","2020-04-12T21:34:15.000000000",1023,3153.483]
["2020-04-12T14:34:30.000000000","2020-04-12T21:34:30.000000000",1017,479493.7]
["2020-04-12T14:34:30.000000000","2020-04-12T21:34:30.000000000",1021,274.4142]
["2020-04-12T14:34:30.000000000","2020-04-12T21:34:30.000000000",1133,956.1875]
["2020-04-12T14:34:45.000000000","2020-04-12T21:34:45.000000000",1019,3253.451]
["2020-04-12T14:34:45.000000000","2020-04-12T21:34:45.000000000",1023,3200.1949999999997]
["2020-04-12T14:35:00.000000000","2020-04-12T21:35:00.000000000",1017,479808.3]
["2020-04-12T14:35:00.000000000","2020-04-12T21:35:00.000000000",1021,274.492]
["2020-04-12T14:35:00.000000000","2020-04-12T21:35:00.000000000",1133,956.575]
["2020-04-12T14:35:15.000000000","2020-04-12T21:35:15.000000000",1019,3200.1949999999997]
["2020-04-12T14:35:15.000000000","2020-04-12T21:35:15.000000000",1023,3200.1949999999997]
["2020-04-12T14:35:30.000000000","2020-04-12T21:35:30.000000000",1017,477745.8]
["2020-04-12T14:35:30.000000000","2020-04-12T21:35:30.000000000",1021,274.3121]
["2020-04-12T14:35:30.000000000","2020-04-12T21:35:30.000000000",1133,954.4021]
["2020-04-12T14:35:45.000000000","2020-04-12T21:35:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:35:45.000000000","2020-04-12T21:35:45.000000000",1023,3253.451]
["2020-04-12T14:36:00.000000000","2020-04-12T21:36:00.000000000",1017,477647.89999999997]
["2020-04-12T14:36:00.000000000","2020-04-12T21:36:00.000000000",1021,274.2833]
["2020-04-12T14:36:00.000000000","2020-04-12T21:36:00.000000000",1133,954.1312]
["2020-04-12T14:36:15.000000000","2020-04-12T21:36:15.000000000",1019,3200.1949999999997]
["2020-04-12T14:36:15.000000000","2020-04-12T21:36:15.000000000",1023,3246.7929999999997]
["2020-04-12T14:36:30.000000000","2020-04-12T21:36:30.000000000",1017,477437.5]
["2020-04-12T14:36:30.000000000","2020-04-12T21:36:30.000000000",1021,274.3277]
["2020-04-12T14:36:30.000000000","2020-04-12T21:36:30.000000000",1133,954.0646]
["2020-04-12T14:36:45.000000000","2020-04-12T21:36:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:36:45.000000000","2020-04-12T21:36:45.000000000",1023,3153.483]
["2020-04-12T14:37:00.000000000","2020-04-12T21:37:00.000000000",1017,479539.60000000003]
["2020-04-12T14:37:00.000000000","2020-04-12T21:37:00.000000000",1021,274.412]
["2020-04-12T14:37:00.000000000","2020-04-12T21:37:00.000000000",1133,956.2542]
["2020-04-12T14:37:15.000000000","2020-04-12T21:37:15.000000000",1019,3246.7929999999997]
["2020-04-12T14:37:15.000000000","2020-04-12T21:37:15.000000000",1023,3146.81]
["2020-04-12T14:37:30.000000000","2020-04-12T21:37:30.000000000",1017,478029.2]
["2020-04-12T14:37:30.000000000","2020-04-12T21:37:30.000000000",1021,274.4231]
["2020-04-12T14:37:30.000000000","2020-04-12T21:37:30.000000000",1133,954.725]
["2020-04-12T14:37:45.000000000","2020-04-12T21:37:45.000000000",1019,3146.81]
["2020-04-12T14:37:45.000000000","2020-04-12T21:37:45.000000000",1023,3100.098]
["2020-04-12T14:38:00.000000000","2020-04-12T21:38:00.000000000",1017,478168.8]
["2020-04-12T14:38:00.000000000","2020-04-12T21:38:00.000000000",1021,274.3788]
["2020-04-12T14:38:00.000000000","2020-04-12T21:38:00.000000000",1133,954.8896]
["2020-04-12T14:38:15.000000000","2020-04-12T21:38:15.000000000",1019,3153.483]
["2020-04-12T14:38:15.000000000","2020-04-12T21:38:15.000000000",1023,3200.1949999999997]
["2020-04-12T14:38:30.000000000","2020-04-12T21:38:30.000000000",1017,478295.8]
["2020-04-12T14:38:30.000000000","2020-04-12T21:38:30.000000000",1021,274.6274]
["2020-04-12T14:38:30.000000000","2020-04-12T21:38:30.000000000",1133,955.2146]
["2020-04-12T14:38:45.000000000","2020-04-12T21:38:45.000000000",1019,3100.098]
["2020-04-12T14:38:45.000000000","2020-04-12T21:38:45.000000000",1023,3200.1949999999997]
["2020-04-12T14:39:00.000000000","2020-04-12T21:39:00.000000000",1017,479937.5]
["2020-04-12T14:39:00.000000000","2020-04-12T21:39:00.000000000",1021,274.5741]
["2020-04-12T14:39:00.000000000","2020-04-12T21:39:00.000000000",1133,956.5938]
["2020-04-12T14:39:15.000000000","2020-04-12T21:39:15.000000000",1019,3100.098]
["2020-04-12T14:39:15.000000000","2020-04-12T21:39:15.000000000",1023,3200.1949999999997]
["2020-04-12T14:39:30.000000000","2020-04-12T21:39:30.000000000",1017,479710.39999999997]
["2020-04-12T14:39:30.000000000","2020-04-12T21:39:30.000000000",1021,274.5408]
["2020-04-12T14:39:30.000000000","2020-04-12T21:39:30.000000000",1133,956.7833]
["2020-04-12T14:39:45.000000000","2020-04-12T21:39:45.000000000",1019,3100.098]
["2020-04-12T14:39:45.000000000","2020-04-12T21:39:45.000000000",1023,3200.1949999999997]
["2020-04-12T14:40:00.000000000","2020-04-12T21:40:00.000000000",1017,479750.0]
["2020-04-12T14:40:00.000000000","2020-04-12T21:40:00.000000000",1021,274.5741]
["2020-04-12T14:40:00.000000000","2020-04-12T21:40:00.000000000",1133,956.7875]
["2020-04-12T14:40:15.000000000","2020-04-12T21:40:15.000000000",1019,3200.1949999999997]
["2020-04-12T14:40:15.000000000","2020-04-12T21:40:15.000000000",1023,3246.7929999999997]
["2020-04-12T14:40:30.000000000","2020-04-12T21:40:30.000000000",1017,479852.10000000003]
["2020-04-12T14:40:30.000000000","2020-04-12T21:40:30.000000000",1021,274.5741]
["2020-04-12T14:40:30.000000000","2020-04-12T21:40:30.000000000",1133,956.6729]
["2020-04-12T14:40:45.000000000","2020-04-12T21:40:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:40:45.000000000","2020-04-12T21:40:45.000000000",1023,3246.7929999999997]
["2020-04-12T14:41:00.000000000","2020-04-12T21:41:00.000000000",1017,479956.2]
["2020-04-12T14:41:00.000000000","2020-04-12T21:41:00.000000000",1021,274.5297]
["2020-04-12T14:41:00.000000000","2020-04-12T21:41:00.000000000",1133,956.9]
["2020-04-12T14:41:15.000000000","2020-04-12T21:41:15.000000000",1019,3206.7380000000003]
["2020-04-12T14:41:15.000000000","2020-04-12T21:41:15.000000000",1023,3200.1949999999997]
["2020-04-12T14:41:30.000000000","2020-04-12T21:41:30.000000000",1017,479614.6]
["2020-04-12T14:41:30.000000000","2020-04-12T21:41:30.000000000",1021,274.4587]
["2020-04-12T14:41:30.000000000","2020-04-12T21:41:30.000000000",1133,956.6375]
["2020-04-12T14:41:45.000000000","2020-04-12T21:41:45.000000000",1019,3246.7929999999997]
["2020-04-12T14:41:45.000000000","2020-04-12T21:41:45.000000000",1023,3353.434]
["2020-04-12T14:42:00.000000000","2020-04-12T21:42:00.000000000",1017,479714.60000000003]
["2020-04-12T14:42:00.000000000","2020-04-12T21:42:00.000000000",1021,274.6118]
["2020-04-12T14:42:00.000000000","2020-04-12T21:42:00.000000000",1133,956.8084]
["2020-04-12T14:42:15.000000000","2020-04-12T21:42:15.000000000",1019,3253.451]
["2020-04-12T14:42:15.000000000","2020-04-12T21:42:15.000000000",1023,3300.049]
["2020-04-12T14:42:30.000000000","2020-04-12T21:42:30.000000000",1017,478481.3]
["2020-04-12T14:42:30.000000000","2020-04-12T21:42:30.000000000",1021,274.5475]
["2020-04-12T14:42:30.000000000","2020-04-12T21:42:30.000000000",1133,955.8251]
["2020-04-12T14:42:45.000000000","2020-04-12T21:42:45.000000000",1019,3246.7929999999997]
["2020-04-12T14:42:45.000000000","2020-04-12T21:42:45.000000000",1023,3300.049]
["2020-04-12T14:43:00.000000000","2020-04-12T21:43:00.000000000",1017,478087.5]
["2020-04-12T14:43:00.000000000","2020-04-12T21:43:00.000000000",1021,274.7384]
["2020-04-12T14:43:00.000000000","2020-04-12T21:43:00.000000000",1133,955.1687]
["2020-04-12T14:43:15.000000000","2020-04-12T21:43:15.000000000",1019,3246.7929999999997]
["2020-04-12T14:43:15.000000000","2020-04-12T21:43:15.000000000",1023,3200.1949999999997]
["2020-04-12T14:43:30.000000000","2020-04-12T21:43:30.000000000",1017,478164.60000000003]
["2020-04-12T14:43:30.000000000","2020-04-12T21:43:30.000000000",1021,274.7583]
["2020-04-12T14:43:30.000000000","2020-04-12T21:43:30.000000000",1133,956.875]
["2020-04-12T14:43:45.000000000","2020-04-12T21:43:45.000000000",1019,3100.098]
["2020-04-12T14:43:45.000000000","2020-04-12T21:43:45.000000000",1023,3300.049]
["2020-04-12T14:44:00.000000000","2020-04-12T21:44:00.000000000",1017,478343.8]
["2020-04-12T14:44:00.000000000","2020-04-12T21:44:00.000000000",1021,274.6585]
["2020-04-12T14:44:00.000000000","2020-04-12T21:44:00.000000000",1133,955.4188]
["2020-04-12T14:44:15.000000000","2020-04-12T21:44:15.000000000",1019,3153.483]
["2020-04-12T14:44:15.000000000","2020-04-12T21:44:15.000000000",1023,3300.049]
["2020-04-12T14:44:30.000000000","2020-04-12T21:44:30.000000000",1017,478250.0]
["2020-04-12T14:44:30.000000000","2020-04-12T21:44:30.000000000",1021,274.543]
["2020-04-12T14:44:30.000000000","2020-04-12T21:44:30.000000000",1133,955.4188]
["2020-04-12T14:44:45.000000000","2020-04-12T21:44:45.000000000",1019,3253.451]
["2020-04-12T14:44:45.000000000","2020-04-12T21:44:45.000000000",1023,3300.049]
["2020-04-12T14:45:00.000000000","2020-04-12T21:45:00.000000000",1017,478062.5]
["2020-04-12T14:45:00.000000000","2020-04-12T21:45:00.000000000",1021,274.6918]
["2020-04-12T14:45:00.000000000","2020-04-12T21:45:00.000000000",1133,955.0125]
["2020-04-12T14:45:15.000000000","2020-04-12T21:45:15.000000000",1019,3300.049]
["2020-04-12T14:45:15.000000000","2020-04-12T21:45:15.000000000",1023,3346.761]
["2020-04-12T14:45:30.000000000","2020-04-12T21:45:30.000000000",1017,478125.0]
["2020-04-12T14:45:30.000000000","2020-04-12T21:45:30.000000000",1021,274.5274]
["2020-04-12T14:45:30.000000000","2020-04-12T21:45:30.000000000",1133,954.6896]
["2020-04-12T14:45:45.000000000","2020-04-12T21:45:45.000000000",1019,3300.049]
["2020-04-12T14:45:45.000000000","2020-04-12T21:45:45.000000000",1023,3300.049]
["2020-04-12T14:46:00.000000000","2020-04-12T21:46:00.000000000",1017,477868.7]
["2020-04-12T14:46:00.000000000","2020-04-12T21:46:00.000000000",1021,274.5763]
["2020-04-12T14:46:00.000000000","2020-04-12T21:46:00.000000000",1133,954.452]
["2020-04-12T14:46:15.000000000","2020-04-12T21:46:15.000000000",1019,3253.451]
["2020-04-12T14:46:15.000000000","2020-04-12T21:46:15.000000000",1023,3353.434]
["2020-04-12T14:46:30.000000000","2020-04-12T21:46:30.000000000",1017,479595.8]
["2020-04-12T14:46:30.000000000","2020-04-12T21:46:30.000000000",1021,274.5186]
["2020-04-12T14:46:30.000000000","2020-04-12T21:46:30.000000000",1133,956.4916]
["2020-04-12T14:46:45.000000000","2020-04-12T21:46:45.000000000",1019,3253.451]
["2020-04-12T14:46:45.000000000","2020-04-12T21:46:45.000000000",1023,3300.049]
["2020-04-12T14:47:00.000000000","2020-04-12T21:47:00.000000000",1017,479637.5]
["2020-04-12T14:47:00.000000000","2020-04-12T21:47:00.000000000",1021,274.5786]
["2020-04-12T14:47:00.000000000","2020-04-12T21:47:00.000000000",1133,956.5271]
["2020-04-12T14:47:15.000000000","2020-04-12T21:47:15.000000000",1019,3300.049]
["2020-04-12T14:47:15.000000000","2020-04-12T21:47:15.000000000",1023,3246.7929999999997]
["2020-04-12T14:47:30.000000000","2020-04-12T21:47:30.000000000",1017,476304.19999999995]
["2020-04-12T14:47:30.000000000","2020-04-12T21:47:30.000000000",1021,274.4142]
["2020-04-12T14:47:30.000000000","2020-04-12T21:47:30.000000000",1133,952.7875]
["2020-04-12T14:47:45.000000000","2020-04-12T21:47:45.000000000",1019,3300.049]
["2020-04-12T14:47:45.000000000","2020-04-12T21:47:45.000000000",1023,3200.1949999999997]
["2020-04-12T14:48:00.000000000","2020-04-12T21:48:00.000000000",1017,476164.60000000003]
["2020-04-12T14:48:00.000000000","2020-04-12T21:48:00.000000000",1021,274.5097]
["2020-04-12T14:48:00.000000000","2020-04-12T21:48:00.000000000",1133,952.7938]
["2020-04-12T14:48:15.000000000","2020-04-12T21:48:15.000000000",1019,3353.434]
["2020-04-12T14:48:15.000000000","2020-04-12T21:48:15.000000000",1023,3253.451]
["2020-04-12T14:48:30.000000000","2020-04-12T21:48:30.000000000",1017,478077.1]
["2020-04-12T14:48:30.000000000","2020-04-12T21:48:30.000000000",1021,274.4254]
["2020-04-12T14:48:30.000000000","2020-04-12T21:48:30.000000000",1133,954.7208]
["2020-04-12T14:48:45.000000000","2020-04-12T21:48:45.000000000",1019,3300.049]
["2020-04-12T14:48:45.000000000","2020-04-12T21:48:45.000000000",1023,3300.049]
["2020-04-12T14:49:00.000000000","2020-04-12T21:49:00.000000000",1017,479662.5]
["2020-04-12T14:49:00.000000000","2020-04-12T21:49:00.000000000",1021,274.5741]
["2020-04-12T14:49:00.000000000","2020-04-12T21:49:00.000000000",1133,956.4021]
["2020-04-12T14:49:15.000000000","2020-04-12T21:49:15.000000000",1019,3300.049]
["2020-04-12T14:49:15.000000000","2020-04-12T21:49:15.000000000",1023,3306.835]
["2020-04-12T14:49:30.000000000","2020-04-12T21:49:30.000000000",1017,479702.1]
["2020-04-12T14:49:30.000000000","2020-04-12T21:49:30.000000000",1021,274.5741]
["2020-04-12T14:49:30.000000000","2020-04-12T21:49:30.000000000",1133,956.3479]
["2020-04-12T14:49:45.000000000","2020-04-12T21:49:45.000000000",1019,3300.049]
["2020-04-12T14:49:45.000000000","2020-04-12T21:49:45.000000000",1023,3400.1459999999997]
["2020-04-12T14:50:00.000000000","2020-04-12T21:50:00.000000000",1017,477756.3]
["2020-04-12T14:50:00.000000000","2020-04-12T21:50:00.000000000",1021,274.492]
["2020-04-12T14:50:00.000000000","2020-04-12T21:50:00.000000000",1133,954.3146]
["2020-04-12T14:50:15.000000000","2020-04-12T21:50:15.000000000",1019,3400.1459999999997]
["2020-04-12T14:50:15.000000000","2020-04-12T21:50:15.000000000",1023,3346.761]
["2020-04-12T14:50:30.000000000","2020-04-12T21:50:30.000000000",1017,477545.8]
["2020-04-12T14:50:30.000000000","2020-04-12T21:50:30.000000000",1021,274.3631]
["2020-04-12T14:50:30.000000000","2020-04-12T21:50:30.000000000",1133,953.95]
["2020-04-12T14:50:45.000000000","2020-04-12T21:50:45.000000000",1019,3346.761]
["2020-04-12T14:50:45.000000000","2020-04-12T21:50:45.000000000",1023,3300.049]
["2020-04-12T14:51:00.000000000","2020-04-12T21:51:00.000000000",1017,477700.0]
["2020-04-12T14:51:00.000000000","2020-04-12T21:51:00.000000000",1021,274.2877]
["2020-04-12T14:51:00.000000000","2020-04-12T21:51:00.000000000",1133,954.1375]
["2020-04-12T14:51:15.000000000","2020-04-12T21:51:15.000000000",1019,3300.049]
["2020-04-12T14:51:15.000000000","2020-04-12T21:51:15.000000000",1023,3200.1949999999997]
["2020-04-12T14:51:30.000000000","2020-04-12T21:51:30.000000000",1017,477852.10000000003]
["2020-04-12T14:51:30.000000000","2020-04-12T21:51:30.000000000",1021,274.3099]
["2020-04-12T14:51:30.000000000","2020-04-12T21:51:30.000000000",1133,954.3313]
["2020-04-12T14:51:45.000000000","2020-04-12T21:51:45.000000000",1019,3300.049]
["2020-04-12T14:51:45.000000000","2020-04-12T21:51:45.000000000",1023,3300.049]
["2020-04-12T14:52:00.000000000","2020-04-12T21:52:00.000000000",1017,477220.8]
["2020-04-12T14:52:00.000000000","2020-04-12T21:52:00.000000000",1021,274.3921]
["2020-04-12T14:52:00.000000000","2020-04-12T21:52:00.000000000",1133,954.6729]
["2020-04-12T14:52:15.000000000","2020-04-12T21:52:15.000000000",1019,3300.049]
["2020-04-12T14:52:15.000000000","2020-04-12T21:52:15.000000000",1023,3400.1459999999997]
["2020-04-12T14:52:30.000000000","2020-04-12T21:52:30.000000000",1017,477531.3]
["2020-04-12T14:52:30.000000000","2020-04-12T21:52:30.000000000",1021,274.099]
["2020-04-12T14:52:30.000000000","2020-04-12T21:52:30.000000000",1133,954.8688]
["2020-04-12T14:52:45.000000000","2020-04-12T21:52:45.000000000",1019,3300.049]
["2020-04-12T14:52:45.000000000","2020-04-12T21:52:45.000000000",1023,3300.049]
["2020-04-12T14:53:00.000000000","2020-04-12T21:53:00.000000000",1018,476013.39999999997]
["2020-04-12T14:53:00.000000000","2020-04-12T21:53:00.000000000",1022,0.03809432]
["2020-04-12T14:53:15.000000000","2020-04-12T21:53:15.000000000",1016,474800.0]
["2020-04-12T14:53:15.000000000","2020-04-12T21:53:15.000000000",1020,3031648.0]
["2020-04-12T14:53:15.000000000","2020-04-12T21:53:15.000000000",1130,831025648.4864]
["2020-04-12T14:53:30.000000000","2020-04-12T21:53:30.000000000",1018,477845.8]
["2020-04-12T14:53:30.000000000","2020-04-12T21:53:30.000000000",1022,0.01555518]
["2020-04-12T14:53:45.000000000","2020-04-12T21:53:45.000000000",1016,474900.0]
["2020-04-12T14:53:45.000000000","2020-04-12T21:53:45.000000000",1020,3031648.0]
["2020-04-12T14:53:45.000000000","2020-04-12T21:53:45.000000000",1130,831422794.3744]
["2020-04-12T14:54:00.000000000","2020-04-12T21:54:00.000000000",1018,476683.3]
["2020-04-12T14:54:00.000000000","2020-04-12T21:54:00.000000000",1022,0.05110988]
["2020-04-12T14:54:15.000000000","2020-04-12T21:54:15.000000000",1016,474800.0]
["2020-04-12T14:54:15.000000000","2020-04-12T21:54:15.000000000",1020,3031648.0]
["2020-04-12T14:54:15.000000000","2020-04-12T21:54:15.000000000",1130,831860261.1808]
["2020-04-12T14:54:30.000000000","2020-04-12T21:54:30.000000000",1018,476341.7]
["2020-04-12T14:54:30.000000000","2020-04-12T21:54:30.000000000",1022,0.0644429]
["2020-04-12T14:54:45.000000000","2020-04-12T21:54:45.000000000",1016,475100.0]
["2020-04-12T14:54:45.000000000","2020-04-12T21:54:45.000000000",1020,3031648.0]
["2020-04-12T14:54:45.000000000","2020-04-12T21:54:45.000000000",1130,831065969.4048]
["2020-04-12T14:55:00.000000000","2020-04-12T21:55:00.000000000",1018,476125.0]
["2020-04-12T14:55:00.000000000","2020-04-12T21:55:00.000000000",1022,0.01555518]
["2020-04-12T14:55:15.000000000","2020-04-12T21:55:15.000000000",1016,475200.0]
["2020-04-12T14:55:15.000000000","2020-04-12T21:55:15.000000000",1020,3031648.0]
["2020-04-12T14:55:15.000000000","2020-04-12T21:55:15.000000000",1130,831456445.6672]
["2020-04-12T14:55:30.000000000","2020-04-12T21:55:30.000000000",1018,477945.80000000005]
["2020-04-12T14:55:30.000000000","2020-04-12T21:55:30.000000000",1022,0.05110988]
["2020-04-12T14:55:45.000000000","2020-04-12T21:55:45.000000000",1016,475300.0]
["2020-04-12T14:55:45.000000000","2020-04-12T21:55:45.000000000",1020,3031648.0]
["2020-04-12T14:55:45.000000000","2020-04-12T21:55:45.000000000",1130,831342152.5376]
["2020-04-12T14:56:00.000000000","2020-04-12T21:56:00.000000000",1018,477904.2]
["2020-04-12T14:56:00.000000000","2020-04-12T21:56:00.000000000",1022,0.05110988]
["2020-04-12T14:56:15.000000000","2020-04-12T21:56:15.000000000",1016,475200.0]
["2020-04-12T14:56:15.000000000","2020-04-12T21:56:15.000000000",1020,3031648.0]
["2020-04-12T14:56:15.000000000","2020-04-12T21:56:15.000000000",1130,830749768.5184]
["2020-04-12T14:56:30.000000000","2020-04-12T21:56:30.000000000",1018,476262.5]
["2020-04-12T14:56:30.000000000","2020-04-12T21:56:30.000000000",1022,0.03111036]
["2020-04-12T14:56:45.000000000","2020-04-12T21:56:45.000000000",1016,475100.0]
["2020-04-12T14:56:45.000000000","2020-04-12T21:56:45.000000000",1020,3031648.0]
["2020-04-12T14:56:45.000000000","2020-04-12T21:56:45.000000000",1130,831564069.1712]
["2020-04-12T14:57:00.000000000","2020-04-12T21:57:00.000000000",1018,476122.9]
["2020-04-12T14:57:00.000000000","2020-04-12T21:57:00.000000000",1022,0.04888771]
["2020-04-12T14:57:15.000000000","2020-04-12T21:57:15.000000000",1016,475100.0]
["2020-04-12T14:57:15.000000000","2020-04-12T21:57:15.000000000",1020,3031648.0]
["2020-04-12T14:57:15.000000000","2020-04-12T21:57:15.000000000",1130,831247868.2848]
["2020-04-12T14:57:30.000000000","2020-04-12T21:57:30.000000000",1018,476064.6]
["2020-04-12T14:57:30.000000000","2020-04-12T21:57:30.000000000",1022,0.01555518]
["2020-04-12T14:57:45.000000000","2020-04-12T21:57:45.000000000",1016,475100.0]
["2020-04-12T14:57:45.000000000","2020-04-12T21:57:45.000000000",1020,3031648.0]
["2020-04-12T14:57:45.000000000","2020-04-12T21:57:45.000000000",1130,831389143.0816]
["2020-04-12T14:58:00.000000000","2020-04-12T21:58:00.000000000",1018,477860.4]
["2020-04-12T14:58:00.000000000","2020-04-12T21:58:00.000000000",1022,0.03333253]
["2020-04-12T14:58:15.000000000","2020-04-12T21:58:15.000000000",1016,475000.0]
["2020-04-12T14:58:15.000000000","2020-04-12T21:58:15.000000000",1020,3031648.0]
["2020-04-12T14:58:15.000000000","2020-04-12T21:58:15.000000000",1130,831241198.6592]
["2020-04-12T14:58:30.000000000","2020-04-12T21:58:30.000000000",1018,476389.6]
["2020-04-12T14:58:30.000000000","2020-04-12T21:58:30.000000000",1022,0.05110988]
["2020-04-12T14:58:45.000000000","2020-04-12T21:58:45.000000000",1016,475000.0]
["2020-04-12T14:58:45.000000000","2020-04-12T21:58:45.000000000",1020,3031648.0]
["2020-04-12T14:58:45.000000000","2020-04-12T21:58:45.000000000",1130,830998666.8192]
["2020-04-12T14:59:00.000000000","2020-04-12T21:59:00.000000000",1018,476429.19999999995]
["2020-04-12T14:59:00.000000000","2020-04-12T21:59:00.000000000",1022,0.03333253]
["2020-04-12T14:59:15.000000000","2020-04-12T21:59:15.000000000",1016,474800.0]
["2020-04-12T14:59:15.000000000","2020-04-12T21:59:15.000000000",1020,3031648.0]
["2020-04-12T14:59:15.000000000","2020-04-12T21:59:15.000000000",1130,831308198.08]
["2020-04-12T14:59:30.000000000","2020-04-12T21:59:30.000000000",1018,476181.2]
["2020-04-12T14:59:30.000000000","2020-04-12T21:59:30.000000000",1022,0.06666507]
["2020-04-12T14:59:45.000000000","2020-04-12T21:59:45.000000000",1016,475000.0]
["2020-04-12T14:59:45.000000000","2020-04-12T21:59:45.000000000",1020,3031648.0]
["2020-04-12T14:59:45.000000000","2020-04-12T21:59:45.000000000",1130,831415821.584]
["2020-04-12T15:00:00.000000000","2020-04-12T22:00:00.000000000",1018,476368.7]
["2020-04-12T15:00:00.000000000","2020-04-12T22:00:00.000000000",1022,0.01777735]
["2020-04-12T15:00:15.000000000","2020-04-12T22:00:15.000000000",1016,474500.0]
["2020-04-12T15:00:15.000000000","2020-04-12T22:00:15.000000000",1020,3031648.0]
["2020-04-12T15:00:15.000000000","2020-04-12T22:00:15.000000000",1130,830830410.3552]
["2020-04-12T15:00:30.000000000","2020-04-12T22:00:30.000000000",1018,477820.80000000005]
["2020-04-12T15:00:30.000000000","2020-04-12T22:00:30.000000000",1022,0.0999976]
["2020-04-12T15:00:45.000000000","2020-04-12T22:00:45.000000000",1016,474800.0]
["2020-04-12T15:00:45.000000000","2020-04-12T22:00:45.000000000",1020,3031648.0]
["2020-04-12T15:00:45.000000000","2020-04-12T22:00:45.000000000",1130,830763107.7696]
["2020-04-12T15:01:00.000000000","2020-04-12T22:01:00.000000000",1018,476277.10000000003]
["2020-04-12T15:01:00.000000000","2020-04-12T22:01:00.000000000",1022,0.03333253]
["2020-04-12T15:01:15.000000000","2020-04-12T22:01:15.000000000",1016,474700.0]
["2020-04-12T15:01:15.000000000","2020-04-12T22:01:15.000000000",1020,3031648.0]
["2020-04-12T15:01:15.000000000","2020-04-12T22:01:15.000000000",1130,831065969.4048]
["2020-04-12T15:01:30.000000000","2020-04-12T22:01:30.000000000",1018,476031.3]
["2020-04-12T15:01:30.000000000","2020-04-12T22:01:30.000000000",1022,0.02857074]
["2020-04-12T15:01:45.000000000","2020-04-12T22:01:45.000000000",1016,474900.0]
["2020-04-12T15:01:45.000000000","2020-04-12T22:01:45.000000000",1020,3031648.0]
["2020-04-12T15:01:45.000000000","2020-04-12T22:01:45.000000000",1130,830783116.6464]
["2020-04-12T15:02:00.000000000","2020-04-12T22:02:00.000000000",1018,476236.60000000003]
["2020-04-12T15:02:00.000000000","2020-04-12T22:02:00.000000000",1022,0.05714149]
["2020-04-12T15:02:15.000000000","2020-04-12T22:02:15.000000000",1016,474700.0]
["2020-04-12T15:02:15.000000000","2020-04-12T22:02:15.000000000",1020,3031648.0]
["2020-04-12T15:02:15.000000000","2020-04-12T22:02:15.000000000",1130,830944703.4848]
["2020-04-12T15:02:30.000000000","2020-04-12T22:02:30.000000000",1018,477968.8]
["2020-04-12T15:02:30.000000000","2020-04-12T22:02:30.000000000",1022,0.0999976]
["2020-04-12T15:02:45.000000000","2020-04-12T22:02:45.000000000",1016,474600.0]
["2020-04-12T15:02:45.000000000","2020-04-12T22:02:45.000000000",1020,3031648.0]
["2020-04-12T15:02:45.000000000","2020-04-12T22:02:45.000000000",1130,830850722.3968]
["2020-04-12T15:03:00.000000000","2020-04-12T22:03:00.000000000",1018,476022.89999999997]
["2020-04-12T15:03:00.000000000","2020-04-12T22:03:00.000000000",1022,0.03111036]
["2020-04-12T15:03:15.000000000","2020-04-12T22:03:15.000000000",1016,474700.0]
["2020-04-12T15:03:15.000000000","2020-04-12T22:03:15.000000000",1020,3031648.0]
["2020-04-12T15:03:15.000000000","2020-04-12T22:03:15.000000000",1130,830857392.0224]
["2020-04-12T15:03:30.000000000","2020-04-12T22:03:30.000000000",1018,477841.7]
["2020-04-12T15:03:30.000000000","2020-04-12T22:03:30.000000000",1022,0.01555518]
["2020-04-12T15:03:45.000000000","2020-04-12T22:03:45.000000000",1016,474700.0]
["2020-04-12T15:03:45.000000000","2020-04-12T22:03:45.000000000",1020,3031648.0]
["2020-04-12T15:03:45.000000000","2020-04-12T22:03:45.000000000",1130,830904382.5664]
["2020-04-12T15:04:00.000000000","2020-04-12T22:04:00.000000000",1018,477808.3]
["2020-04-12T15:04:00.000000000","2020-04-12T22:04:00.000000000",1022,0.03333253]
["2020-04-12T15:04:15.000000000","2020-04-12T22:04:15.000000000",1016,474900.0]
["2020-04-12T15:04:15.000000000","2020-04-12T22:04:15.000000000",1020,3031648.0]
["2020-04-12T15:04:15.000000000","2020-04-12T22:04:15.000000000",1130,830634262.7296]
["2020-04-12T15:04:30.000000000","2020-04-12T22:04:30.000000000",1018,477968.8]
["2020-04-12T15:04:30.000000000","2020-04-12T22:04:30.000000000",1022,0.03333253]
["2020-04-12T15:04:45.000000000","2020-04-12T22:04:45.000000000",1016,474900.0]
["2020-04-12T15:04:45.000000000","2020-04-12T22:04:45.000000000",1020,3031648.0]
["2020-04-12T15:04:45.000000000","2020-04-12T22:04:45.000000000",1130,831052326.9888]
["2020-04-12T15:05:00.000000000","2020-04-12T22:05:00.000000000",1018,477968.8]
["2020-04-12T15:05:00.000000000","2020-04-12T22:05:00.000000000",1022,0.03333253]
["2020-04-12T15:05:15.000000000","2020-04-12T22:05:15.000000000",1016,474900.0]
["2020-04-12T15:05:15.000000000","2020-04-12T22:05:15.000000000",1020,3031648.0]
["2020-04-12T15:05:15.000000000","2020-04-12T22:05:15.000000000",1130,830890740.1504]
["2020-04-12T15:05:30.000000000","2020-04-12T22:05:30.000000000",1018,477716.7]
["2020-04-12T15:05:30.000000000","2020-04-12T22:05:30.000000000",1022,0.0]
["2020-04-12T15:05:45.000000000","2020-04-12T22:05:45.000000000",1016,474800.0]
["2020-04-12T15:05:45.000000000","2020-04-12T22:05:45.000000000",1020,3031648.0]
["2020-04-12T15:05:45.000000000","2020-04-12T22:05:45.000000000",1130,830594851.3056]
["2020-04-12T15:06:00.000000000","2020-04-12T22:06:00.000000000",1018,477835.39999999997]
["2020-04-12T15:06:00.000000000","2020-04-12T22:06:00.000000000",1022,0.05110988]
["2020-04-12T15:06:15.000000000","2020-04-12T22:06:15.000000000",1016,474700.0]
["2020-04-12T15:06:15.000000000","2020-04-12T22:06:15.000000000",1020,3031648.0]
["2020-04-12T15:06:15.000000000","2020-04-12T22:06:15.000000000",1130,830594851.3056]
["2020-04-12T15:06:30.000000000","2020-04-12T22:06:30.000000000",1018,477872.9]
["2020-04-12T15:06:30.000000000","2020-04-12T22:06:30.000000000",1022,0.06666507]
["2020-04-12T15:06:45.000000000","2020-04-12T22:06:45.000000000",1016,474900.0]
["2020-04-12T15:06:45.000000000","2020-04-12T22:06:45.000000000",1020,3031648.0]
["2020-04-12T15:06:45.000000000","2020-04-12T22:06:45.000000000",1130,831106290.3232]
["2020-04-12T15:07:00.000000000","2020-04-12T22:07:00.000000000",1018,476543.8]
["2020-04-12T15:07:00.000000000","2020-04-12T22:07:00.000000000",1022,0.01555518]
["2020-04-12T15:07:15.000000000","2020-04-12T22:07:15.000000000",1016,474600.0]
["2020-04-12T15:07:15.000000000","2020-04-12T22:07:15.000000000",1020,3031648.0]
["2020-04-12T15:07:15.000000000","2020-04-12T22:07:15.000000000",1130,830938033.8592]
["2020-04-12T15:07:30.000000000","2020-04-12T22:07:30.000000000",1018,477695.80000000005]
["2020-04-12T15:07:30.000000000","2020-04-12T22:07:30.000000000",1022,0.0]
["2020-04-12T15:07:45.000000000","2020-04-12T22:07:45.000000000",1016,474600.0]
["2020-04-12T15:07:45.000000000","2020-04-12T22:07:45.000000000",1020,3031648.0]
["2020-04-12T15:07:45.000000000","2020-04-12T22:07:45.000000000",1130,830554530.3872]
["2020-04-12T15:08:00.000000000","2020-04-12T22:08:00.000000000",1018,477814.6]
["2020-04-12T15:08:00.000000000","2020-04-12T22:08:00.000000000",1022,0.01555518]
["2020-04-12T15:08:15.000000000","2020-04-12T22:08:15.000000000",1016,475100.0]
["2020-04-12T15:08:15.000000000","2020-04-12T22:08:15.000000000",1020,3031648.0]
["2020-04-12T15:08:15.000000000","2020-04-12T22:08:15.000000000",1130,830911052.192]
["2020-04-12T15:08:30.000000000","2020-04-12T22:08:30.000000000",1018,477860.4]
["2020-04-12T15:08:30.000000000","2020-04-12T22:08:30.000000000",1022,0.03111036]
["2020-04-12T15:08:45.000000000","2020-04-12T22:08:45.000000000",1016,474900.0]
["2020-04-12T15:08:45.000000000","2020-04-12T22:08:45.000000000",1020,3031648.0]
["2020-04-12T15:08:45.000000000","2020-04-12T22:08:45.000000000",1130,830783419.8112]
["2020-04-12T15:09:00.000000000","2020-04-12T22:09:00.000000000",1018,476595.8]
["2020-04-12T15:09:00.000000000","2020-04-12T22:09:00.000000000",1022,0.0]
["2020-04-12T15:09:15.000000000","2020-04-12T22:09:15.000000000",1016,475300.0]
["2020-04-12T15:09:15.000000000","2020-04-12T22:09:15.000000000",1020,3031648.0]
["2020-04-12T15:09:15.000000000","2020-04-12T22:09:15.000000000",1130,830601520.9312]
["2020-04-12T15:09:30.000000000","2020-04-12T22:09:30.000000000",1018,476152.10000000003]
["2020-04-12T15:09:30.000000000","2020-04-12T22:09:30.000000000",1022,0.06888723]
["2020-04-12T15:09:45.000000000","2020-04-12T22:09:45.000000000",1016,475500.0]
["2020-04-12T15:09:45.000000000","2020-04-12T22:09:45.000000000",1020,3031648.0]
["2020-04-12T15:09:45.000000000","2020-04-12T22:09:45.000000000",1130,831045657.3632]
["2020-04-12T15:10:00.000000000","2020-04-12T22:10:00.000000000",1018,476393.7]
["2020-04-12T15:10:00.000000000","2020-04-12T22:10:00.000000000",1022,0.05110988]
["2020-04-12T15:10:15.000000000","2020-04-12T22:10:15.000000000",1016,475100.0]
["2020-04-12T15:10:15.000000000","2020-04-12T22:10:15.000000000",1020,3031648.0]
["2020-04-12T15:10:15.000000000","2020-04-12T22:10:15.000000000",1130,831402482.3328]
["2020-04-12T15:10:30.000000000","2020-04-12T22:10:30.000000000",1018,476437.5]
["2020-04-12T15:10:30.000000000","2020-04-12T22:10:30.000000000",1022,0.05237969]
["2020-04-12T15:10:45.000000000","2020-04-12T22:10:45.000000000",1016,475300.0]
["2020-04-12T15:10:45.000000000","2020-04-12T22:10:45.000000000",1020,3031648.0]
["2020-04-12T15:10:45.000000000","2020-04-12T22:10:45.000000000",1130,832243764.6528]
["2020-04-12T15:11:00.000000000","2020-04-12T22:11:00.000000000",1018,476270.8]
["2020-04-12T15:11:00.000000000","2020-04-12T22:11:00.000000000",1022,0.03333253]
["2020-04-12T15:11:15.000000000","2020-04-12T22:11:15.000000000",1016,475200.0]
["2020-04-12T15:11:15.000000000","2020-04-12T22:11:15.000000000",1020,3031648.0]
["2020-04-12T15:11:15.000000000","2020-04-12T22:11:15.000000000",1130,831153584.032]
["2020-04-12T15:11:30.000000000","2020-04-12T22:11:30.000000000",1018,476541.7]
["2020-04-12T15:11:30.000000000","2020-04-12T22:11:30.000000000",1022,0.05110988]
["2020-04-12T15:11:45.000000000","2020-04-12T22:11:45.000000000",1016,475300.0]
["2020-04-12T15:11:45.000000000","2020-04-12T22:11:45.000000000",1020,3031648.0]
["2020-04-12T15:11:45.000000000","2020-04-12T22:11:45.000000000",1130,831516775.4624]
["2020-04-12T15:12:00.000000000","2020-04-12T22:12:00.000000000",1018,476537.5]
["2020-04-12T15:12:00.000000000","2020-04-12T22:12:00.000000000",1022,0.0]
["2020-04-12T15:12:15.000000000","2020-04-12T22:12:15.000000000",1016,475000.0]
["2020-04-12T15:12:15.000000000","2020-04-12T22:12:15.000000000",1020,3031648.0]
["2020-04-12T15:12:15.000000000","2020-04-12T22:12:15.000000000",1130,831193904.9504]
["2020-04-12T15:12:30.000000000","2020-04-12T22:12:30.000000000",1018,476560.4]
["2020-04-12T15:12:30.000000000","2020-04-12T22:12:30.000000000",1022,0.0355547]
["2020-04-12T15:12:45.000000000","2020-04-12T22:12:45.000000000",1016,475200.0]
["2020-04-12T15:12:45.000000000","2020-04-12T22:12:45.000000000",1020,3031648.0]
["2020-04-12T15:12:45.000000000","2020-04-12T22:12:45.000000000",1130,831369740.5344]
["2020-04-12T15:13:00.000000000","2020-04-12T22:13:00.000000000",1018,476375.0]
["2020-04-12T15:13:00.000000000","2020-04-12T22:13:00.000000000",1022,0.0644429]
["2020-04-12T15:13:15.000000000","2020-04-12T22:13:15.000000000",1016,475200.0]
["2020-04-12T15:13:15.000000000","2020-04-12T22:13:15.000000000",1020,3031648.0]
["2020-04-12T15:13:15.000000000","2020-04-12T22:13:15.000000000",1130,831355491.7888]
["2020-04-12T15:13:30.000000000","2020-04-12T22:13:30.000000000",1018,476429.19999999995]
["2020-04-12T15:13:30.000000000","2020-04-12T22:13:30.000000000",1022,0.06888723]
["2020-04-12T15:13:45.000000000","2020-04-12T22:13:45.000000000",1016,475200.0]
["2020-04-12T15:13:45.000000000","2020-04-12T22:13:45.000000000",1020,3031648.0]
["2020-04-12T15:13:45.000000000","2020-04-12T22:13:45.000000000",1130,831584381.2128]
["2020-04-12T15:14:00.000000000","2020-04-12T22:14:00.000000000",1018,476431.2]
["2020-04-12T15:14:00.000000000","2020-04-12T22:14:00.000000000",1022,0.0355547]
["2020-04-12T15:14:15.000000000","2020-04-12T22:14:15.000000000",1016,474700.0]
["2020-04-12T15:14:15.000000000","2020-04-12T22:14:15.000000000",1020,3031648.0]
["2020-04-12T15:14:15.000000000","2020-04-12T22:14:15.000000000",1130,831227253.0784]
["2020-04-12T15:14:30.000000000","2020-04-12T22:14:30.000000000",1018,476600.0]
["2020-04-12T15:14:30.000000000","2020-04-12T22:14:30.000000000",1022,0.04666555]
["2020-04-12T15:14:45.000000000","2020-04-12T22:14:45.000000000",1016,475000.0]
["2020-04-12T15:14:45.000000000","2020-04-12T22:14:45.000000000",1020,3031648.0]
["2020-04-12T15:14:45.000000000","2020-04-12T22:14:45.000000000",1130,831874509.9264]
["2020-04-12T15:15:00.000000000","2020-04-12T22:15:00.000000000",1018,476531.3]
["2020-04-12T15:15:00.000000000","2020-04-12T22:15:00.000000000",1022,0.04666555]
["2020-04-12T15:15:15.000000000","2020-04-12T22:15:15.000000000",1016,475000.0]
["2020-04-12T15:15:15.000000000","2020-04-12T22:15:15.000000000",1020,3031648.0]
["2020-04-12T15:15:15.000000000","2020-04-12T22:15:15.000000000",1130,831106593.488]
["2020-04-12T15:15:30.000000000","2020-04-12T22:15:30.000000000",1018,476470.8]
["2020-04-12T15:15:30.000000000","2020-04-12T22:15:30.000000000",1022,0.0355547]
["2020-04-12T15:15:45.000000000","2020-04-12T22:15:45.000000000",1016,475100.0]
["2020-04-12T15:15:45.000000000","2020-04-12T22:15:45.000000000",1020,3031648.0]
["2020-04-12T15:15:45.000000000","2020-04-12T22:15:45.000000000",1130,831261207.536]
["2020-04-12T15:16:00.000000000","2020-04-12T22:16:00.000000000",1018,476383.30000000005]
["2020-04-12T15:16:00.000000000","2020-04-12T22:16:00.000000000",1022,0.06666507]
["2020-04-12T15:16:15.000000000","2020-04-12T22:16:15.000000000",1016,475000.0]
["2020-04-12T15:16:15.000000000","2020-04-12T22:16:15.000000000",1020,3031648.0]
["2020-04-12T15:16:15.000000000","2020-04-12T22:16:15.000000000",1130,831099620.6976]
["2020-04-12T15:16:30.000000000","2020-04-12T22:16:30.000000000",1018,477493.7]
["2020-04-12T15:16:30.000000000","2020-04-12T22:16:30.000000000",1022,0.0]
["2020-04-12T15:16:45.000000000","2020-04-12T22:16:45.000000000",1016,475200.0]
["2020-04-12T15:16:45.000000000","2020-04-12T22:16:45.000000000",1020,3031648.0]
["2020-04-12T15:16:45.000000000","2020-04-12T22:16:45.000000000",1130,830810098.3136]
["2020-04-12T15:17:00.000000000","2020-04-12T22:17:00.000000000",1018,476170.8]
["2020-04-12T15:17:00.000000000","2020-04-12T22:17:00.000000000",1022,0.05333205]
["2020-04-12T15:17:15.000000000","2020-04-12T22:17:15.000000000",1016,475300.0]
["2020-04-12T15:17:15.000000000","2020-04-12T22:17:15.000000000",1020,3031648.0]
["2020-04-12T15:17:15.000000000","2020-04-12T22:17:15.000000000",1130,831254537.9104]
["2020-04-12T15:17:30.000000000","2020-04-12T22:17:30.000000000",1018,476483.3]
["2020-04-12T15:17:30.000000000","2020-04-12T22:17:30.000000000",1022,0.03333253]
["2020-04-12T15:17:45.000000000","2020-04-12T22:17:45.000000000",1016,475200.0]
["2020-04-12T15:17:45.000000000","2020-04-12T22:17:45.000000000",1020,3031648.0]
["2020-04-12T15:17:45.000000000","2020-04-12T22:17:45.000000000",1130,831092951.072]
["2020-04-12T15:18:00.000000000","2020-04-12T22:18:00.000000000",1018,476491.69999999995]
["2020-04-12T15:18:00.000000000","2020-04-12T22:18:00.000000000",1022,0.0]
["2020-04-12T15:18:15.000000000","2020-04-12T22:18:15.000000000",1016,475100.0]
["2020-04-12T15:18:15.000000000","2020-04-12T22:18:15.000000000",1020,3031648.0]
["2020-04-12T15:18:15.000000000","2020-04-12T22:18:15.000000000",1130,831301225.2896]
["2020-04-12T15:18:30.000000000","2020-04-12T22:18:30.000000000",1018,476608.3]
["2020-04-12T15:18:30.000000000","2020-04-12T22:18:30.000000000",1022,0.06666507]
["2020-04-12T15:18:45.000000000","2020-04-12T22:18:45.000000000",1016,475100.0]
["2020-04-12T15:18:45.000000000","2020-04-12T22:18:45.000000000",1020,3031648.0]
["2020-04-12T15:18:45.000000000","2020-04-12T22:18:45.000000000",1130,831604086.9248]
["2020-04-12T15:19:00.000000000","2020-04-12T22:19:00.000000000",1018,476468.8]
["2020-04-12T15:19:00.000000000","2020-04-12T22:19:00.000000000",1022,0.06666507]
["2020-04-12T15:19:15.000000000","2020-04-12T22:19:15.000000000",1016,475200.0]
["2020-04-12T15:19:15.000000000","2020-04-12T22:19:15.000000000",1020,3031648.0]
["2020-04-12T15:19:15.000000000","2020-04-12T22:19:15.000000000",1130,831718683.2192]
["2020-04-12T15:19:30.000000000","2020-04-12T22:19:30.000000000",1018,476562.5]
["2020-04-12T15:19:30.000000000","2020-04-12T22:19:30.000000000",1022,0.03333253]
["2020-04-12T15:19:45.000000000","2020-04-12T22:19:45.000000000",1016,475200.0]
["2020-04-12T15:19:45.000000000","2020-04-12T22:19:45.000000000",1020,3031648.0]
["2020-04-12T15:19:45.000000000","2020-04-12T22:19:45.000000000",1130,832264076.6944]
["2020-04-12T15:20:00.000000000","2020-04-12T22:20:00.000000000",1018,476370.8]
["2020-04-12T15:20:00.000000000","2020-04-12T22:20:00.000000000",1022,0.0355547]
["2020-04-12T15:20:15.000000000","2020-04-12T22:20:15.000000000",1016,475200.0]
["2020-04-12T15:20:15.000000000","2020-04-12T22:20:15.000000000",1020,3031648.0]
["2020-04-12T15:20:15.000000000","2020-04-12T22:20:15.000000000",1130,831570738.7968]
["2020-04-12T15:20:30.000000000","2020-04-12T22:20:30.000000000",1018,476104.2]
["2020-04-12T15:20:30.000000000","2020-04-12T22:20:30.000000000",1022,0.08222024]
["2020-04-12T15:20:45.000000000","2020-04-12T22:20:45.000000000",1016,475300.0]
["2020-04-12T15:20:45.000000000","2020-04-12T22:20:45.000000000",1020,3031648.0]
["2020-04-12T15:20:45.000000000","2020-04-12T22:20:45.000000000",1130,831413093.1008]
["2020-04-12T15:21:00.000000000","2020-04-12T22:21:00.000000000",1018,476239.6]
["2020-04-12T15:21:00.000000000","2020-04-12T22:21:00.000000000",1022,0.06666507]
["2020-04-12T15:21:15.000000000","2020-04-12T22:21:15.000000000",1016,475200.0]
["2020-04-12T15:21:15.000000000","2020-04-12T22:21:15.000000000",1020,3031648.0]
["2020-04-12T15:21:15.000000000","2020-04-12T22:21:15.000000000",1130,831355491.7888]
["2020-04-12T15:21:30.000000000","2020-04-12T22:21:30.000000000",1018,477906.3]
["2020-04-12T15:21:30.000000000","2020-04-12T22:21:30.000000000",1022,0.04888771]
["2020-04-12T15:21:45.000000000","2020-04-12T22:21:45.000000000",1016,475300.0]
["2020-04-12T15:21:45.000000000","2020-04-12T22:21:45.000000000",1020,3031648.0]
["2020-04-12T15:21:45.000000000","2020-04-12T22:21:45.000000000",1130,831456445.6672]
["2020-04-12T15:22:00.000000000","2020-04-12T22:22:00.000000000",1018,476122.9]
["2020-04-12T15:22:00.000000000","2020-04-12T22:22:00.000000000",1022,0.06888723]
["2020-04-12T15:22:15.000000000","2020-04-12T22:22:15.000000000",1016,474900.0]
["2020-04-12T15:22:15.000000000","2020-04-12T22:22:15.000000000",1020,3031648.0]
["2020-04-12T15:22:15.000000000","2020-04-12T22:22:15.000000000",1130,831503436.2112]
["2020-04-12T15:22:30.000000000","2020-04-12T22:22:30.000000000",1018,477539.60000000003]
["2020-04-12T15:22:30.000000000","2020-04-12T22:22:30.000000000",1022,0.0644429]
["2020-04-12T15:22:45.000000000","2020-04-12T22:22:45.000000000",1016,474500.0]
["2020-04-12T15:22:45.000000000","2020-04-12T22:22:45.000000000",1020,3031648.0]
["2020-04-12T15:22:45.000000000","2020-04-12T22:22:45.000000000",1130,830157384.4992]
["2020-04-12T15:23:00.000000000","2020-04-12T22:23:00.000000000",1018,477560.4]
["2020-04-12T15:23:00.000000000","2020-04-12T22:23:00.000000000",1022,0.06888723]
["2020-04-12T15:23:15.000000000","2020-04-12T22:23:15.000000000",1016,475400.0]
["2020-04-12T15:23:15.000000000","2020-04-12T22:23:15.000000000",1020,3031648.0]
["2020-04-12T15:23:15.000000000","2020-04-12T22:23:15.000000000",1130,831234225.8688]
["2020-04-12T15:23:30.000000000","2020-04-12T22:23:30.000000000",1018,477785.39999999997]
["2020-04-12T15:23:30.000000000","2020-04-12T22:23:30.000000000",1022,0.04666555]
["2020-04-12T15:23:45.000000000","2020-04-12T22:23:45.000000000",1016,475200.0]
["2020-04-12T15:23:45.000000000","2020-04-12T22:23:45.000000000",1020,3031648.0]
["2020-04-12T15:23:45.000000000","2020-04-12T22:23:45.000000000",1130,831166923.2832]
["2020-04-12T15:24:00.000000000","2020-04-12T22:24:00.000000000",1018,477570.80000000005]
["2020-04-12T15:24:00.000000000","2020-04-12T22:24:00.000000000",1022,0.05333205]
["2020-04-12T15:24:15.000000000","2020-04-12T22:24:15.000000000",1016,475300.0]
["2020-04-12T15:24:15.000000000","2020-04-12T22:24:15.000000000",1020,3031648.0]
["2020-04-12T15:24:15.000000000","2020-04-12T22:24:15.000000000",1130,831193904.9504]
["2020-04-12T15:24:30.000000000","2020-04-12T22:24:30.000000000",1018,477314.6]
["2020-04-12T15:24:30.000000000","2020-04-12T22:24:30.000000000",1022,0.0644429]
["2020-04-12T15:24:45.000000000","2020-04-12T22:24:45.000000000",1016,475200.0]
["2020-04-12T15:24:45.000000000","2020-04-12T22:24:45.000000000",1020,3031648.0]
["2020-04-12T15:24:45.000000000","2020-04-12T22:24:45.000000000",1130,831072639.0304]
["2020-04-12T15:25:00.000000000","2020-04-12T22:25:00.000000000",1018,477627.1]
["2020-04-12T15:25:00.000000000","2020-04-12T22:25:00.000000000",1022,0.01555518]
["2020-04-12T15:25:15.000000000","2020-04-12T22:25:15.000000000",1016,475300.0]
["2020-04-12T15:25:15.000000000","2020-04-12T22:25:15.000000000",1020,3031648.0]
["2020-04-12T15:25:15.000000000","2020-04-12T22:25:15.000000000",1130,830958345.9008]
["2020-04-12T15:25:30.000000000","2020-04-12T22:25:30.000000000",1018,477460.39999999997]
["2020-04-12T15:25:30.000000000","2020-04-12T22:25:30.000000000",1022,0.0355547]
["2020-04-12T15:25:45.000000000","2020-04-12T22:25:45.000000000",1016,475200.0]
["2020-04-12T15:25:45.000000000","2020-04-12T22:25:45.000000000",1020,3031648.0]
["2020-04-12T15:25:45.000000000","2020-04-12T22:25:45.000000000",1130,830769777.3952]
["2020-04-12T15:26:00.000000000","2020-04-12T22:26:00.000000000",1018,477616.69999999995]
["2020-04-12T15:26:00.000000000","2020-04-12T22:26:00.000000000",1022,0.0999976]
["2020-04-12T15:26:15.000000000","2020-04-12T22:26:15.000000000",1016,474800.0]
["2020-04-12T15:26:15.000000000","2020-04-12T22:26:15.000000000",1020,3031648.0]
["2020-04-12T15:26:15.000000000","2020-04-12T22:26:15.000000000",1130,830837383.1456]
["2020-04-12T15:26:30.000000000","2020-04-12T22:26:30.000000000",1018,477772.89999999997]
["2020-04-12T15:26:30.000000000","2020-04-12T22:26:30.000000000",1022,0.01555518]
["2020-04-12T15:26:45.000000000","2020-04-12T22:26:45.000000000",1016,475000.0]
["2020-04-12T15:26:45.000000000","2020-04-12T22:26:45.000000000",1020,3031648.0]
["2020-04-12T15:26:45.000000000","2020-04-12T22:26:45.000000000",1130,830749768.5184]
["2020-04-12T15:27:00.000000000","2020-04-12T22:27:00.000000000",1018,477464.3]
["2020-04-12T15:27:00.000000000","2020-04-12T22:27:00.000000000",1022,0.0]
["2020-04-12T15:27:15.000000000","2020-04-12T22:27:15.000000000",1016,474600.0]
["2020-04-12T15:27:15.000000000","2020-04-12T22:27:15.000000000",1020,3031648.0]
["2020-04-12T15:27:15.000000000","2020-04-12T22:27:15.000000000",1130,829793889.904]
["2020-04-12T15:27:30.000000000","2020-04-12T22:27:30.000000000",1018,477681.2]
["2020-04-12T15:27:30.000000000","2020-04-12T22:27:30.000000000",1022,0.03333253]
["2020-04-12T15:27:45.000000000","2020-04-12T22:27:45.000000000",1016,474800.0]
["2020-04-12T15:27:45.000000000","2020-04-12T22:27:45.000000000",1020,3031648.0]
["2020-04-12T15:27:45.000000000","2020-04-12T22:27:45.000000000",1130,830332310.5888]
["2020-04-12T15:28:00.000000000","2020-04-12T22:28:00.000000000",1018,477570.80000000005]
["2020-04-12T15:28:00.000000000","2020-04-12T22:28:00.000000000",1022,0.06666507]
["2020-04-12T15:28:15.000000000","2020-04-12T22:28:15.000000000",1016,475100.0]
["2020-04-12T15:28:15.000000000","2020-04-12T22:28:15.000000000",1020,3031648.0]
["2020-04-12T15:28:15.000000000","2020-04-12T22:28:15.000000000",1130,830648814.64]
["2020-04-12T15:28:30.000000000","2020-04-12T22:28:30.000000000",1018,477729.2]
["2020-04-12T15:28:30.000000000","2020-04-12T22:28:30.000000000",1022,0.03333253]
["2020-04-12T15:28:45.000000000","2020-04-12T22:28:45.000000000",1016,475100.0]
["2020-04-12T15:28:45.000000000","2020-04-12T22:28:45.000000000",1020,3031648.0]
["2020-04-12T15:28:45.000000000","2020-04-12T22:28:45.000000000",1130,830810401.4784]
["2020-04-12T15:29:00.000000000","2020-04-12T22:29:00.000000000",1018,477610.4]
["2020-04-12T15:29:00.000000000","2020-04-12T22:29:00.000000000",1022,0.0644429]
["2020-04-12T15:29:15.000000000","2020-04-12T22:29:15.000000000",1017,477281.3]
["2020-04-12T15:29:15.000000000","2020-04-12T22:29:15.000000000",1021,274.0052]
["2020-04-12T15:29:15.000000000","2020-04-12T22:29:15.000000000",1133,954.7957]
["2020-04-12T15:29:30.000000000","2020-04-12T22:29:30.000000000",1019,3253.451]
["2020-04-12T15:29:30.000000000","2020-04-12T22:29:30.000000000",1023,3453.401]
["2020-04-12T15:29:45.000000000","2020-04-12T22:29:45.000000000",1017,477393.7]
["2020-04-12T15:29:45.000000000","2020-04-12T22:29:45.000000000",1021,274.0413]
["2020-04-12T15:29:45.000000000","2020-04-12T22:29:45.000000000",1133,954.9645]
["2020-04-12T15:30:00.000000000","2020-04-12T22:30:00.000000000",1019,3246.7929999999997]
["2020-04-12T15:30:00.000000000","2020-04-12T22:30:00.000000000",1023,3500.0]
["2020-04-12T15:30:15.000000000","2020-04-12T22:30:15.000000000",1017,477277.10000000003]
["2020-04-12T15:30:15.000000000","2020-04-12T22:30:15.000000000",1021,273.9591]
["2020-04-12T15:30:15.000000000","2020-04-12T22:30:15.000000000",1133,954.7083]
["2020-04-12T15:30:30.000000000","2020-04-12T22:30:30.000000000",1019,3106.771]
["2020-04-12T15:30:30.000000000","2020-04-12T22:30:30.000000000",1023,3553.385]
["2020-04-12T15:30:45.000000000","2020-04-12T22:30:45.000000000",1017,477193.8]
["2020-04-12T15:30:45.000000000","2020-04-12T22:30:45.000000000",1021,273.9592]
["2020-04-12T15:30:45.000000000","2020-04-12T22:30:45.000000000",1133,954.5167]
["2020-04-12T15:31:00.000000000","2020-04-12T22:31:00.000000000",1019,3200.1949999999997]
["2020-04-12T15:31:00.000000000","2020-04-12T22:31:00.000000000",1023,3446.7439999999997]
["2020-04-12T15:31:15.000000000","2020-04-12T22:31:15.000000000",1017,477195.80000000005]
["2020-04-12T15:31:15.000000000","2020-04-12T22:31:15.000000000",1021,273.8571]
["2020-04-12T15:31:15.000000000","2020-04-12T22:31:15.000000000",1133,954.8687]
["2020-04-12T15:31:30.000000000","2020-04-12T22:31:30.000000000",1019,3200.1949999999997]
["2020-04-12T15:31:30.000000000","2020-04-12T22:31:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:31:45.000000000","2020-04-12T22:31:45.000000000",1017,477131.3]
["2020-04-12T15:31:45.000000000","2020-04-12T22:31:45.000000000",1021,273.9881]
["2020-04-12T15:31:45.000000000","2020-04-12T22:31:45.000000000",1133,954.6626]
["2020-04-12T15:32:00.000000000","2020-04-12T22:32:00.000000000",1019,3253.451]
["2020-04-12T15:32:00.000000000","2020-04-12T22:32:00.000000000",1023,3500.0]
["2020-04-12T15:32:15.000000000","2020-04-12T22:32:15.000000000",1017,477179.19999999995]
["2020-04-12T15:32:15.000000000","2020-04-12T22:32:15.000000000",1021,274.0613]
["2020-04-12T15:32:15.000000000","2020-04-12T22:32:15.000000000",1133,954.7792]
["2020-04-12T15:32:30.000000000","2020-04-12T22:32:30.000000000",1019,3100.098]
["2020-04-12T15:32:30.000000000","2020-04-12T22:32:30.000000000",1023,3446.7439999999997]
["2020-04-12T15:32:45.000000000","2020-04-12T22:32:45.000000000",1017,476985.4]
["2020-04-12T15:32:45.000000000","2020-04-12T22:32:45.000000000",1021,274.0924]
["2020-04-12T15:32:45.000000000","2020-04-12T22:32:45.000000000",1133,954.3812]
["2020-04-12T15:33:00.000000000","2020-04-12T22:33:00.000000000",1019,3300.049]
["2020-04-12T15:33:00.000000000","2020-04-12T22:33:00.000000000",1023,3193.408]
["2020-04-12T15:33:15.000000000","2020-04-12T22:33:15.000000000",1017,477118.7]
["2020-04-12T15:33:15.000000000","2020-04-12T22:33:15.000000000",1021,273.846]
["2020-04-12T15:33:15.000000000","2020-04-12T22:33:15.000000000",1133,954.6854]
["2020-04-12T15:33:30.000000000","2020-04-12T22:33:30.000000000",1019,3200.1949999999997]
["2020-04-12T15:33:30.000000000","2020-04-12T22:33:30.000000000",1023,3206.7380000000003]
["2020-04-12T15:33:45.000000000","2020-04-12T22:33:45.000000000",1017,477020.8]
["2020-04-12T15:33:45.000000000","2020-04-12T22:33:45.000000000",1021,273.9281]
["2020-04-12T15:33:45.000000000","2020-04-12T22:33:45.000000000",1133,954.6604]
["2020-04-12T15:34:00.000000000","2020-04-12T22:34:00.000000000",1019,3100.098]
["2020-04-12T15:34:00.000000000","2020-04-12T22:34:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:34:15.000000000","2020-04-12T22:34:15.000000000",1017,477035.39999999997]
["2020-04-12T15:34:15.000000000","2020-04-12T22:34:15.000000000",1021,274.0102]
["2020-04-12T15:34:15.000000000","2020-04-12T22:34:15.000000000",1133,954.8187]
["2020-04-12T15:34:30.000000000","2020-04-12T22:34:30.000000000",1019,3253.451]
["2020-04-12T15:34:30.000000000","2020-04-12T22:34:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:34:45.000000000","2020-04-12T22:34:45.000000000",1017,476900.0]
["2020-04-12T15:34:45.000000000","2020-04-12T22:34:45.000000000",1021,274.0258]
["2020-04-12T15:34:45.000000000","2020-04-12T22:34:45.000000000",1133,954.5271]
["2020-04-12T15:35:00.000000000","2020-04-12T22:35:00.000000000",1019,3300.049]
["2020-04-12T15:35:00.000000000","2020-04-12T22:35:00.000000000",1023,3446.7439999999997]
["2020-04-12T15:35:15.000000000","2020-04-12T22:35:15.000000000",1017,476972.89999999997]
["2020-04-12T15:35:15.000000000","2020-04-12T22:35:15.000000000",1021,273.9969]
["2020-04-12T15:35:15.000000000","2020-04-12T22:35:15.000000000",1133,954.2875]
["2020-04-12T15:35:30.000000000","2020-04-12T22:35:30.000000000",1019,3300.049]
["2020-04-12T15:35:30.000000000","2020-04-12T22:35:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:35:45.000000000","2020-04-12T22:35:45.000000000",1017,476875.0]
["2020-04-12T15:35:45.000000000","2020-04-12T22:35:45.000000000",1021,274.0162]
["2020-04-12T15:35:45.000000000","2020-04-12T22:35:45.000000000",1133,954.5893]
["2020-04-12T15:36:00.000000000","2020-04-12T22:36:00.000000000",1019,3300.049]
["2020-04-12T15:36:00.000000000","2020-04-12T22:36:00.000000000",1023,3446.7439999999997]
["2020-04-12T15:36:15.000000000","2020-04-12T22:36:15.000000000",1017,476487.5]
["2020-04-12T15:36:15.000000000","2020-04-12T22:36:15.000000000",1021,273.8926]
["2020-04-12T15:36:15.000000000","2020-04-12T22:36:15.000000000",1133,954.4083]
["2020-04-12T15:36:30.000000000","2020-04-12T22:36:30.000000000",1019,3300.049]
["2020-04-12T15:36:30.000000000","2020-04-12T22:36:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:36:45.000000000","2020-04-12T22:36:45.000000000",1017,476677.1]
["2020-04-12T15:36:45.000000000","2020-04-12T22:36:45.000000000",1021,273.9303]
["2020-04-12T15:36:45.000000000","2020-04-12T22:36:45.000000000",1133,952.775]
["2020-04-12T15:37:00.000000000","2020-04-12T22:37:00.000000000",1019,3200.1949999999997]
["2020-04-12T15:37:00.000000000","2020-04-12T22:37:00.000000000",1023,3500.0]
["2020-04-12T15:37:15.000000000","2020-04-12T22:37:15.000000000",1017,476679.19999999995]
["2020-04-12T15:37:15.000000000","2020-04-12T22:37:15.000000000",1021,273.8904]
["2020-04-12T15:37:15.000000000","2020-04-12T22:37:15.000000000",1133,954.5084]
["2020-04-12T15:37:30.000000000","2020-04-12T22:37:30.000000000",1019,3300.049]
["2020-04-12T15:37:30.000000000","2020-04-12T22:37:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:37:45.000000000","2020-04-12T22:37:45.000000000",1018,477339.3]
["2020-04-12T15:37:45.000000000","2020-04-12T22:37:45.000000000",1022,0.03333253]
["2020-04-12T15:38:00.000000000","2020-04-12T22:38:00.000000000",1016,474500.0]
["2020-04-12T15:38:00.000000000","2020-04-12T22:38:00.000000000",1020,3031648.0]
["2020-04-12T15:38:00.000000000","2020-04-12T22:38:00.000000000",1130,829807532.32]
["2020-04-12T15:38:15.000000000","2020-04-12T22:38:15.000000000",1018,477804.19999999995]
["2020-04-12T15:38:15.000000000","2020-04-12T22:38:15.000000000",1022,0.0644429]
["2020-04-12T15:38:30.000000000","2020-04-12T22:38:30.000000000",1016,474500.0]
["2020-04-12T15:38:30.000000000","2020-04-12T22:38:30.000000000",1020,3031648.0]
["2020-04-12T15:38:30.000000000","2020-04-12T22:38:30.000000000",1130,830090081.9136]
["2020-04-12T15:38:45.000000000","2020-04-12T22:38:45.000000000",1018,477679.19999999995]
["2020-04-12T15:38:45.000000000","2020-04-12T22:38:45.000000000",1022,0.03333253]
["2020-04-12T15:39:00.000000000","2020-04-12T22:39:00.000000000",1016,474500.0]
["2020-04-12T15:39:00.000000000","2020-04-12T22:39:00.000000000",1020,3031648.0]
["2020-04-12T15:39:00.000000000","2020-04-12T22:39:00.000000000",1130,830043091.3696]
["2020-04-12T15:39:15.000000000","2020-04-12T22:39:15.000000000",1018,477710.39999999997]
["2020-04-12T15:39:15.000000000","2020-04-12T22:39:15.000000000",1022,0.03333253]
["2020-04-12T15:39:30.000000000","2020-04-12T22:39:30.000000000",1016,474700.0]
["2020-04-12T15:39:30.000000000","2020-04-12T22:39:30.000000000",1020,3031648.0]
["2020-04-12T15:39:30.000000000","2020-04-12T22:39:30.000000000",1130,830251668.752]
["2020-04-12T15:39:45.000000000","2020-04-12T22:39:45.000000000",1018,477593.8]
["2020-04-12T15:39:45.000000000","2020-04-12T22:39:45.000000000",1022,0.04888771]
["2020-04-12T15:40:00.000000000","2020-04-12T22:40:00.000000000",1016,474700.0]
["2020-04-12T15:40:00.000000000","2020-04-12T22:40:00.000000000",1020,3031648.0]
["2020-04-12T15:40:00.000000000","2020-04-12T22:40:00.000000000",1130,830090081.9136]
["2020-04-12T15:40:15.000000000","2020-04-12T22:40:15.000000000",1018,477795.8]
["2020-04-12T15:40:15.000000000","2020-04-12T22:40:15.000000000",1022,0.05110988]
["2020-04-12T15:40:30.000000000","2020-04-12T22:40:30.000000000",1016,474300.0]
["2020-04-12T15:40:30.000000000","2020-04-12T22:40:30.000000000",1020,3031648.0]
["2020-04-12T15:40:30.000000000","2020-04-12T22:40:30.000000000",1130,830285320.0448]
["2020-04-12T15:40:45.000000000","2020-04-12T22:40:45.000000000",1018,477714.60000000003]
["2020-04-12T15:40:45.000000000","2020-04-12T22:40:45.000000000",1022,0.06666507]
["2020-04-12T15:41:00.000000000","2020-04-12T22:41:00.000000000",1016,474400.0]
["2020-04-12T15:41:00.000000000","2020-04-12T22:41:00.000000000",1020,3031648.0]
["2020-04-12T15:41:00.000000000","2020-04-12T22:41:00.000000000",1130,830540887.9712]
["2020-04-12T15:41:15.000000000","2020-04-12T22:41:15.000000000",1018,477635.4]
["2020-04-12T15:41:15.000000000","2020-04-12T22:41:15.000000000",1022,0.0]
["2020-04-12T15:41:30.000000000","2020-04-12T22:41:30.000000000",1016,474300.0]
["2020-04-12T15:41:30.000000000","2020-04-12T22:41:30.000000000",1020,3031648.0]
["2020-04-12T15:41:30.000000000","2020-04-12T22:41:30.000000000",1130,830191035.792]
["2020-04-12T15:41:45.000000000","2020-04-12T22:41:45.000000000",1018,477895.8]
["2020-04-12T15:41:45.000000000","2020-04-12T22:41:45.000000000",1022,0.05110988]
["2020-04-12T15:42:00.000000000","2020-04-12T22:42:00.000000000",1016,474500.0]
["2020-04-12T15:42:00.000000000","2020-04-12T22:42:00.000000000",1020,3031648.0]
["2020-04-12T15:42:00.000000000","2020-04-12T22:42:00.000000000",1130,830298659.296]
["2020-04-12T15:42:15.000000000","2020-04-12T22:42:15.000000000",1018,477587.5]
["2020-04-12T15:42:15.000000000","2020-04-12T22:42:15.000000000",1022,0.04666555]
["2020-04-12T15:42:30.000000000","2020-04-12T22:42:30.000000000",1016,474100.0]
["2020-04-12T15:42:30.000000000","2020-04-12T22:42:30.000000000",1020,3031648.0]
["2020-04-12T15:42:30.000000000","2020-04-12T22:42:30.000000000",1130,830100692.6816]
["2020-04-12T15:42:45.000000000","2020-04-12T22:42:45.000000000",1018,477468.8]
["2020-04-12T15:42:45.000000000","2020-04-12T22:42:45.000000000",1022,0.05333205]
["2020-04-12T15:43:00.000000000","2020-04-12T22:43:00.000000000",1016,474300.0]
["2020-04-12T15:43:00.000000000","2020-04-12T22:43:00.000000000",1020,3031648.0]
["2020-04-12T15:43:00.000000000","2020-04-12T22:43:00.000000000",1130,830244999.1264]
["2020-04-12T15:43:15.000000000","2020-04-12T22:43:15.000000000",1018,477743.7]
["2020-04-12T15:43:15.000000000","2020-04-12T22:43:15.000000000",1022,0.0644429]
["2020-04-12T15:43:30.000000000","2020-04-12T22:43:30.000000000",1016,474300.0]
["2020-04-12T15:43:30.000000000","2020-04-12T22:43:30.000000000",1020,3031648.0]
["2020-04-12T15:43:30.000000000","2020-04-12T22:43:30.000000000",1130,829975485.6192]
["2020-04-12T15:43:45.000000000","2020-04-12T22:43:45.000000000",1018,477758.30000000005]
["2020-04-12T15:43:45.000000000","2020-04-12T22:43:45.000000000",1022,0.0]
["2020-04-12T15:44:00.000000000","2020-04-12T22:44:00.000000000",1016,474200.0]
["2020-04-12T15:44:00.000000000","2020-04-12T22:44:00.000000000",1020,3031648.0]
["2020-04-12T15:44:00.000000000","2020-04-12T22:44:00.000000000",1130,830403554.3168]
["2020-04-12T15:44:15.000000000","2020-04-12T22:44:15.000000000",1018,477708.3]
["2020-04-12T15:44:15.000000000","2020-04-12T22:44:15.000000000",1022,0.01777735]
["2020-04-12T15:44:30.000000000","2020-04-12T22:44:30.000000000",1016,474500.0]
["2020-04-12T15:44:30.000000000","2020-04-12T22:44:30.000000000",1020,3031648.0]
["2020-04-12T15:44:30.000000000","2020-04-12T22:44:30.000000000",1130,830406282.8]
["2020-04-12T15:44:45.000000000","2020-04-12T22:44:45.000000000",1018,477522.89999999997]
["2020-04-12T15:44:45.000000000","2020-04-12T22:44:45.000000000",1022,0.04888771]
["2020-04-12T15:45:00.000000000","2020-04-12T22:45:00.000000000",1016,474600.0]
["2020-04-12T15:45:00.000000000","2020-04-12T22:45:00.000000000",1020,3031648.0]
["2020-04-12T15:45:00.000000000","2020-04-12T22:45:00.000000000",1130,830049760.9952]
["2020-04-12T15:45:15.000000000","2020-04-12T22:45:15.000000000",1018,476120.8]
["2020-04-12T15:45:15.000000000","2020-04-12T22:45:15.000000000",1022,0.03333253]
["2020-04-12T15:45:30.000000000","2020-04-12T22:45:30.000000000",1016,474800.0]
["2020-04-12T15:45:30.000000000","2020-04-12T22:45:30.000000000",1020,3031648.0]
["2020-04-12T15:45:30.000000000","2020-04-12T22:45:30.000000000",1130,830305328.9216]
["2020-04-12T15:45:45.000000000","2020-04-12T22:45:45.000000000",1018,477368.7]
["2020-04-12T15:45:45.000000000","2020-04-12T22:45:45.000000000",1022,0.06666507]
["2020-04-12T15:46:00.000000000","2020-04-12T22:46:00.000000000",1016,474400.0]
["2020-04-12T15:46:00.000000000","2020-04-12T22:46:00.000000000",1020,3031648.0]
["2020-04-12T15:46:00.000000000","2020-04-12T22:46:00.000000000",1130,830480558.176]
["2020-04-12T15:46:15.000000000","2020-04-12T22:46:15.000000000",1018,476187.5]
["2020-04-12T15:46:15.000000000","2020-04-12T22:46:15.000000000",1022,0.04666555]
["2020-04-12T15:46:30.000000000","2020-04-12T22:46:30.000000000",1016,474600.0]
["2020-04-12T15:46:30.000000000","2020-04-12T22:46:30.000000000",1020,3031648.0]
["2020-04-12T15:46:30.000000000","2020-04-12T22:46:30.000000000",1130,830648814.64]
["2020-04-12T15:46:45.000000000","2020-04-12T22:46:45.000000000",1018,477377.1]
["2020-04-12T15:46:45.000000000","2020-04-12T22:46:45.000000000",1022,0.08222024]
["2020-04-12T15:47:00.000000000","2020-04-12T22:47:00.000000000",1016,474600.0]
["2020-04-12T15:47:00.000000000","2020-04-12T22:47:00.000000000",1020,3031648.0]
["2020-04-12T15:47:00.000000000","2020-04-12T22:47:00.000000000",1130,830493594.2624]
["2020-04-12T15:47:15.000000000","2020-04-12T22:47:15.000000000",1018,476127.1]
["2020-04-12T15:47:15.000000000","2020-04-12T22:47:15.000000000",1022,0.0]
["2020-04-12T15:47:30.000000000","2020-04-12T22:47:30.000000000",1016,474600.0]
["2020-04-12T15:47:30.000000000","2020-04-12T22:47:30.000000000",1020,3031648.0]
["2020-04-12T15:47:30.000000000","2020-04-12T22:47:30.000000000",1130,830069769.872]
["2020-04-12T15:47:45.000000000","2020-04-12T22:47:45.000000000",1018,477658.3]
["2020-04-12T15:47:45.000000000","2020-04-12T22:47:45.000000000",1022,0.01777735]
["2020-04-12T15:48:00.000000000","2020-04-12T22:48:00.000000000",1016,474600.0]
["2020-04-12T15:48:00.000000000","2020-04-12T22:48:00.000000000",1020,3031648.0]
["2020-04-12T15:48:00.000000000","2020-04-12T22:48:00.000000000",1130,829989128.0352]
["2020-04-12T15:48:15.000000000","2020-04-12T22:48:15.000000000",1018,477735.4]
["2020-04-12T15:48:15.000000000","2020-04-12T22:48:15.000000000",1022,0.01555518]
["2020-04-12T15:48:30.000000000","2020-04-12T22:48:30.000000000",1016,474900.0]
["2020-04-12T15:48:30.000000000","2020-04-12T22:48:30.000000000",1020,3031648.0]
["2020-04-12T15:48:30.000000000","2020-04-12T22:48:30.000000000",1130,830489956.2848]
["2020-04-12T15:48:45.000000000","2020-04-12T22:48:45.000000000",1018,477377.1]
["2020-04-12T15:48:45.000000000","2020-04-12T22:48:45.000000000",1022,0.04888771]
["2020-04-12T15:49:00.000000000","2020-04-12T22:49:00.000000000",1016,474900.0]
["2020-04-12T15:49:00.000000000","2020-04-12T22:49:00.000000000",1020,3031648.0]
["2020-04-12T15:49:00.000000000","2020-04-12T22:49:00.000000000",1130,830655484.2656]
["2020-04-12T15:49:15.000000000","2020-04-12T22:49:15.000000000",1018,476508.30000000005]
["2020-04-12T15:49:15.000000000","2020-04-12T22:49:15.000000000",1022,0.06666507]
["2020-04-12T15:49:30.000000000","2020-04-12T22:49:30.000000000",1016,474500.0]
["2020-04-12T15:49:30.000000000","2020-04-12T22:49:30.000000000",1020,3031648.0]
["2020-04-12T15:49:30.000000000","2020-04-12T22:49:30.000000000",1130,830338980.2144]
["2020-04-12T15:49:45.000000000","2020-04-12T22:49:45.000000000",1018,477216.7]
["2020-04-12T15:49:45.000000000","2020-04-12T22:49:45.000000000",1022,0.03333253]
["2020-04-12T15:50:00.000000000","2020-04-12T22:50:00.000000000",1016,474100.0]
["2020-04-12T15:50:00.000000000","2020-04-12T22:50:00.000000000",1020,3031648.0]
["2020-04-12T15:50:00.000000000","2020-04-12T22:50:00.000000000",1130,830285320.0448]
["2020-04-12T15:50:15.000000000","2020-04-12T22:50:15.000000000",1018,477858.3]
["2020-04-12T15:50:15.000000000","2020-04-12T22:50:15.000000000",1022,0.03333253]
["2020-04-12T15:50:30.000000000","2020-04-12T22:50:30.000000000",1016,474400.0]
["2020-04-12T15:50:30.000000000","2020-04-12T22:50:30.000000000",1020,3031648.0]
["2020-04-12T15:50:30.000000000","2020-04-12T22:50:30.000000000",1130,830305328.9216]
["2020-04-12T15:50:45.000000000","2020-04-12T22:50:45.000000000",1018,477662.5]
["2020-04-12T15:50:45.000000000","2020-04-12T22:50:45.000000000",1022,0.01777735]
["2020-04-12T15:51:00.000000000","2020-04-12T22:51:00.000000000",1016,474600.0]
["2020-04-12T15:51:00.000000000","2020-04-12T22:51:00.000000000",1020,3031648.0]
["2020-04-12T15:51:00.000000000","2020-04-12T22:51:00.000000000",1130,829834513.9872]
["2020-04-12T15:51:15.000000000","2020-04-12T22:51:15.000000000",1018,476012.5]
["2020-04-12T15:51:15.000000000","2020-04-12T22:51:15.000000000",1022,0.01777735]
["2020-04-12T15:51:30.000000000","2020-04-12T22:51:30.000000000",1016,474200.0]
["2020-04-12T15:51:30.000000000","2020-04-12T22:51:30.000000000",1020,3031648.0]
["2020-04-12T15:51:30.000000000","2020-04-12T22:51:30.000000000",1130,830244999.1264]
["2020-04-12T15:51:45.000000000","2020-04-12T22:51:45.000000000",1018,477722.89999999997]
["2020-04-12T15:51:45.000000000","2020-04-12T22:51:45.000000000",1022,0.03333253]
["2020-04-12T15:52:00.000000000","2020-04-12T22:52:00.000000000",1016,474500.0]
["2020-04-12T15:52:00.000000000","2020-04-12T22:52:00.000000000",1020,3031648.0]
["2020-04-12T15:52:00.000000000","2020-04-12T22:52:00.000000000",1130,829800862.6944]
["2020-04-12T15:52:15.000000000","2020-04-12T22:52:15.000000000",1018,477554.19999999995]
["2020-04-12T15:52:15.000000000","2020-04-12T22:52:15.000000000",1022,0.08444241]
["2020-04-12T15:52:30.000000000","2020-04-12T22:52:30.000000000",1016,474400.0]
["2020-04-12T15:52:30.000000000","2020-04-12T22:52:30.000000000",1020,3031648.0]
["2020-04-12T15:52:30.000000000","2020-04-12T22:52:30.000000000",1130,830278650.4192]
["2020-04-12T15:52:45.000000000","2020-04-12T22:52:45.000000000",1018,476979.2]
["2020-04-12T15:52:45.000000000","2020-04-12T22:52:45.000000000",1022,0.03111036]
["2020-04-12T15:53:00.000000000","2020-04-12T22:53:00.000000000",1016,474500.0]
["2020-04-12T15:53:00.000000000","2020-04-12T22:53:00.000000000",1020,3031648.0]
["2020-04-12T15:53:00.000000000","2020-04-12T22:53:00.000000000",1130,829908183.0336]
["2020-04-12T15:53:15.000000000","2020-04-12T22:53:15.000000000",1018,477618.7]
["2020-04-12T15:53:15.000000000","2020-04-12T22:53:15.000000000",1022,0.01555518]
["2020-04-12T15:53:30.000000000","2020-04-12T22:53:30.000000000",1016,474500.0]
["2020-04-12T15:53:30.000000000","2020-04-12T22:53:30.000000000",1020,3031648.0]
["2020-04-12T15:53:30.000000000","2020-04-12T22:53:30.000000000",1130,830029448.9536]
["2020-04-12T15:53:45.000000000","2020-04-12T22:53:45.000000000",1018,477795.8]
["2020-04-12T15:53:45.000000000","2020-04-12T22:53:45.000000000",1022,0.01777735]
["2020-04-12T15:54:00.000000000","2020-04-12T22:54:00.000000000",1016,474500.0]
["2020-04-12T15:54:00.000000000","2020-04-12T22:54:00.000000000",1020,3031648.0]
["2020-04-12T15:54:00.000000000","2020-04-12T22:54:00.000000000",1130,829901513.408]
["2020-04-12T15:54:15.000000000","2020-04-12T22:54:15.000000000",1018,476131.3]
["2020-04-12T15:54:15.000000000","2020-04-12T22:54:15.000000000",1022,0.0355547]
["2020-04-12T15:54:30.000000000","2020-04-12T22:54:30.000000000",1016,474300.0]
["2020-04-12T15:54:30.000000000","2020-04-12T22:54:30.000000000",1020,3031648.0]
["2020-04-12T15:54:30.000000000","2020-04-12T22:54:30.000000000",1130,830022779.328]
["2020-04-12T15:54:45.000000000","2020-04-12T22:54:45.000000000",1019,3257.254]
["2020-04-12T15:54:45.000000000","2020-04-12T22:54:45.000000000",1023,3385.742]
["2020-04-12T15:55:00.000000000","2020-04-12T22:55:00.000000000",1017,476850.0]
["2020-04-12T15:55:00.000000000","2020-04-12T22:55:00.000000000",1021,273.9037]
["2020-04-12T15:55:00.000000000","2020-04-12T22:55:00.000000000",1133,953.9229]
["2020-04-12T15:55:15.000000000","2020-04-12T22:55:15.000000000",1019,3146.81]
["2020-04-12T15:55:15.000000000","2020-04-12T22:55:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:55:30.000000000","2020-04-12T22:55:30.000000000",1017,476787.5]
["2020-04-12T15:55:30.000000000","2020-04-12T22:55:30.000000000",1021,273.8105]
["2020-04-12T15:55:30.000000000","2020-04-12T22:55:30.000000000",1133,953.7833]
["2020-04-12T15:55:45.000000000","2020-04-12T22:55:45.000000000",1019,3200.1949999999997]
["2020-04-12T15:55:45.000000000","2020-04-12T22:55:45.000000000",1023,3453.401]
["2020-04-12T15:56:00.000000000","2020-04-12T22:56:00.000000000",1017,476810.4]
["2020-04-12T15:56:00.000000000","2020-04-12T22:56:00.000000000",1021,273.7549]
["2020-04-12T15:56:00.000000000","2020-04-12T22:56:00.000000000",1133,954.0187]
["2020-04-12T15:56:15.000000000","2020-04-12T22:56:15.000000000",1019,3146.81]
["2020-04-12T15:56:15.000000000","2020-04-12T22:56:15.000000000",1023,3500.0]
["2020-04-12T15:56:30.000000000","2020-04-12T22:56:30.000000000",1017,476787.5]
["2020-04-12T15:56:30.000000000","2020-04-12T22:56:30.000000000",1021,273.6706]
["2020-04-12T15:56:30.000000000","2020-04-12T22:56:30.000000000",1133,953.9458]
["2020-04-12T15:56:45.000000000","2020-04-12T22:56:45.000000000",1019,3153.483]
["2020-04-12T15:56:45.000000000","2020-04-12T22:56:45.000000000",1023,3500.0]
["2020-04-12T15:57:00.000000000","2020-04-12T22:57:00.000000000",1017,476916.7]
["2020-04-12T15:57:00.000000000","2020-04-12T22:57:00.000000000",1021,273.7927]
["2020-04-12T15:57:00.000000000","2020-04-12T22:57:00.000000000",1133,954.7125]
["2020-04-12T15:57:15.000000000","2020-04-12T22:57:15.000000000",1019,3200.1949999999997]
["2020-04-12T15:57:15.000000000","2020-04-12T22:57:15.000000000",1023,3346.761]
["2020-04-12T15:57:30.000000000","2020-04-12T22:57:30.000000000",1017,476683.3]
["2020-04-12T15:57:30.000000000","2020-04-12T22:57:30.000000000",1021,273.7128]
["2020-04-12T15:57:30.000000000","2020-04-12T22:57:30.000000000",1133,952.1166]
["2020-04-12T15:57:45.000000000","2020-04-12T22:57:45.000000000",1019,3200.1949999999997]
["2020-04-12T15:57:45.000000000","2020-04-12T22:57:45.000000000",1023,3300.049]
["2020-04-12T15:58:00.000000000","2020-04-12T22:58:00.000000000",1017,477039.60000000003]
["2020-04-12T15:58:00.000000000","2020-04-12T22:58:00.000000000",1021,273.7372]
["2020-04-12T15:58:00.000000000","2020-04-12T22:58:00.000000000",1133,952.4979]
["2020-04-12T15:58:15.000000000","2020-04-12T22:58:15.000000000",1019,3200.1949999999997]
["2020-04-12T15:58:15.000000000","2020-04-12T22:58:15.000000000",1023,3353.434]
["2020-04-12T15:58:30.000000000","2020-04-12T22:58:30.000000000",1017,476962.5]
["2020-04-12T15:58:30.000000000","2020-04-12T22:58:30.000000000",1021,273.6683]
["2020-04-12T15:58:30.000000000","2020-04-12T22:58:30.000000000",1133,954.375]
["2020-04-12T15:58:45.000000000","2020-04-12T22:58:45.000000000",1019,3200.1949999999997]
["2020-04-12T15:58:45.000000000","2020-04-12T22:58:45.000000000",1023,3346.761]
["2020-04-12T15:59:00.000000000","2020-04-12T22:59:00.000000000",1017,476927.1]
["2020-04-12T15:59:00.000000000","2020-04-12T22:59:00.000000000",1021,273.7571]
["2020-04-12T15:59:00.000000000","2020-04-12T22:59:00.000000000",1133,954.4604]
["2020-04-12T15:59:15.000000000","2020-04-12T22:59:15.000000000",1019,3200.1949999999997]
["2020-04-12T15:59:15.000000000","2020-04-12T22:59:15.000000000",1023,3300.049]
["2020-04-12T15:59:30.000000000","2020-04-12T22:59:30.000000000",1017,477177.1]
["2020-04-12T15:59:30.000000000","2020-04-12T22:59:30.000000000",1021,273.9414]
["2020-04-12T15:59:30.000000000","2020-04-12T22:59:30.000000000",1133,954.6667]
["2020-04-12T15:59:45.000000000","2020-04-12T22:59:45.000000000",1019,3100.098]
["2020-04-12T15:59:45.000000000","2020-04-12T22:59:45.000000000",1023,3300.049]
["2020-04-12T16:00:00.000000000","2020-04-12T23:00:00.000000000",1017,477027.10000000003]
["2020-04-12T16:00:00.000000000","2020-04-12T23:00:00.000000000",1021,273.826]
["2020-04-12T16:00:00.000000000","2020-04-12T23:00:00.000000000",1133,954.6167]
["2020-04-12T16:00:15.000000000","2020-04-12T23:00:15.000000000",1019,3100.098]
["2020-04-12T16:00:15.000000000","2020-04-12T23:00:15.000000000",1023,3453.401]
["2020-04-12T16:00:30.000000000","2020-04-12T23:00:30.000000000",1017,476893.7]
["2020-04-12T16:00:30.000000000","2020-04-12T23:00:30.000000000",1021,273.7061]
["2020-04-12T16:00:30.000000000","2020-04-12T23:00:30.000000000",1133,953.5708]
["2020-04-12T16:00:45.000000000","2020-04-12T23:00:45.000000000",1019,3200.1949999999997]
["2020-04-12T16:00:45.000000000","2020-04-12T23:00:45.000000000",1023,3446.7439999999997]
["2020-04-12T16:01:00.000000000","2020-04-12T23:01:00.000000000",1018,477502.2]
["2020-04-12T16:01:00.000000000","2020-04-12T23:01:00.000000000",1022,0.06190328]
["2020-04-12T16:01:15.000000000","2020-04-12T23:01:15.000000000",1016,474400.0]
["2020-04-12T16:01:15.000000000","2020-04-12T23:01:15.000000000",1020,3031648.0]
["2020-04-12T16:01:15.000000000","2020-04-12T23:01:15.000000000",1130,829632606.2304]
["2020-04-12T16:01:30.000000000","2020-04-12T23:01:30.000000000",1018,477508.30000000005]
["2020-04-12T16:01:30.000000000","2020-04-12T23:01:30.000000000",1022,0.04888771]
["2020-04-12T16:01:45.000000000","2020-04-12T23:01:45.000000000",1016,474400.0]
["2020-04-12T16:01:45.000000000","2020-04-12T23:01:45.000000000",1020,3031648.0]
["2020-04-12T16:01:45.000000000","2020-04-12T23:01:45.000000000",1130,829942137.4912]
["2020-04-12T16:02:00.000000000","2020-04-12T23:02:00.000000000",1018,477533.3]
["2020-04-12T16:02:00.000000000","2020-04-12T23:02:00.000000000",1022,0.03333253]
["2020-04-12T16:02:15.000000000","2020-04-12T23:02:15.000000000",1016,474600.0]
["2020-04-12T16:02:15.000000000","2020-04-12T23:02:15.000000000",1020,3031648.0]
["2020-04-12T16:02:15.000000000","2020-04-12T23:02:15.000000000",1130,829760238.6112]
["2020-04-12T16:02:30.000000000","2020-04-12T23:02:30.000000000",1018,477683.3]
["2020-04-12T16:02:30.000000000","2020-04-12T23:02:30.000000000",1022,0.04888771]
["2020-04-12T16:02:45.000000000","2020-04-12T23:02:45.000000000",1016,474600.0]
["2020-04-12T16:02:45.000000000","2020-04-12T23:02:45.000000000",1020,3031648.0]
["2020-04-12T16:02:45.000000000","2020-04-12T23:02:45.000000000",1130,830197705.4176]
["2020-04-12T16:03:00.000000000","2020-04-12T23:03:00.000000000",1018,477593.8]
["2020-04-12T16:03:00.000000000","2020-04-12T23:03:00.000000000",1022,0.0644429]
["2020-04-12T16:03:15.000000000","2020-04-12T23:03:15.000000000",1017,476785.7]
["2020-04-12T16:03:15.000000000","2020-04-12T23:03:15.000000000",1021,273.7784]
["2020-04-12T16:03:15.000000000","2020-04-12T23:03:15.000000000",1133,954.2076]
["2020-04-12T16:03:30.000000000","2020-04-12T23:03:30.000000000",1019,3106.771]
["2020-04-12T16:03:30.000000000","2020-04-12T23:03:30.000000000",1023,3300.049]
["2020-04-12T16:03:45.000000000","2020-04-12T23:03:45.000000000",1017,476768.7]
["2020-04-12T16:03:45.000000000","2020-04-12T23:03:45.000000000",1021,273.8127]
["2020-04-12T16:03:45.000000000","2020-04-12T23:03:45.000000000",1133,954.402]
["2020-04-12T16:04:00.000000000","2020-04-12T23:04:00.000000000",1019,3146.81]
["2020-04-12T16:04:00.000000000","2020-04-12T23:04:00.000000000",1023,3300.049]
["2020-04-12T16:04:15.000000000","2020-04-12T23:04:15.000000000",1017,476547.9]
["2020-04-12T16:04:15.000000000","2020-04-12T23:04:15.000000000",1021,273.6928]
["2020-04-12T16:04:15.000000000","2020-04-12T23:04:15.000000000",1133,953.9271]
["2020-04-12T16:04:30.000000000","2020-04-12T23:04:30.000000000",1019,3106.771]
["2020-04-12T16:04:30.000000000","2020-04-12T23:04:30.000000000",1023,3300.049]
["2020-04-12T16:04:45.000000000","2020-04-12T23:04:45.000000000",1017,476779.2]
["2020-04-12T16:04:45.000000000","2020-04-12T23:04:45.000000000",1021,273.746]
["2020-04-12T16:04:45.000000000","2020-04-12T23:04:45.000000000",1133,952.7709]
["2020-04-12T16:05:00.000000000","2020-04-12T23:05:00.000000000",1019,3146.81]
["2020-04-12T16:05:00.000000000","2020-04-12T23:05:00.000000000",1023,3353.434]
["2020-04-12T16:05:15.000000000","2020-04-12T23:05:15.000000000",1017,476622.9]
["2020-04-12T16:05:15.000000000","2020-04-12T23:05:15.000000000",1021,273.6683]
["2020-04-12T16:05:15.000000000","2020-04-12T23:05:15.000000000",1133,953.9333]
["2020-04-12T16:05:30.000000000","2020-04-12T23:05:30.000000000",1019,3100.098]
["2020-04-12T16:05:30.000000000","2020-04-12T23:05:30.000000000",1023,3300.049]
["2020-04-12T16:05:45.000000000","2020-04-12T23:05:45.000000000",1017,476776.8]
["2020-04-12T16:05:45.000000000","2020-04-12T23:05:45.000000000",1021,273.7261]
["2020-04-12T16:05:45.000000000","2020-04-12T23:05:45.000000000",1133,954.1518]
["2020-04-12T16:06:00.000000000","2020-04-12T23:06:00.000000000",1019,3100.098]
["2020-04-12T16:06:00.000000000","2020-04-12T23:06:00.000000000",1023,3300.049]
["2020-04-12T16:06:15.000000000","2020-04-12T23:06:15.000000000",1017,476618.7]
["2020-04-12T16:06:15.000000000","2020-04-12T23:06:15.000000000",1021,273.7282]
["2020-04-12T16:06:15.000000000","2020-04-12T23:06:15.000000000",1133,953.9145]
["2020-04-12T16:06:30.000000000","2020-04-12T23:06:30.000000000",1019,3100.098]
["2020-04-12T16:06:30.000000000","2020-04-12T23:06:30.000000000",1023,3300.049]
["2020-04-12T16:06:45.000000000","2020-04-12T23:06:45.000000000",1017,476664.60000000003]
["2020-04-12T16:06:45.000000000","2020-04-12T23:06:45.000000000",1021,273.7416]
["2020-04-12T16:06:45.000000000","2020-04-12T23:06:45.000000000",1133,954.0042]
["2020-04-12T16:07:00.000000000","2020-04-12T23:07:00.000000000",1019,3153.483]
["2020-04-12T16:07:00.000000000","2020-04-12T23:07:00.000000000",1023,3200.1949999999997]
["2020-04-12T16:07:15.000000000","2020-04-12T23:07:15.000000000",1017,476639.6]
["2020-04-12T16:07:15.000000000","2020-04-12T23:07:15.000000000",1021,273.6195]
["2020-04-12T16:07:15.000000000","2020-04-12T23:07:15.000000000",1133,951.7]
["2020-04-12T16:07:30.000000000","2020-04-12T23:07:30.000000000",1019,2985.84]
["2020-04-12T16:07:30.000000000","2020-04-12T23:07:30.000000000",1023,3214.355]
["2020-04-12T16:07:45.000000000","2020-04-12T23:07:45.000000000",1017,476937.5]
["2020-04-12T16:07:45.000000000","2020-04-12T23:07:45.000000000",1021,273.7149]
["2020-04-12T16:07:45.000000000","2020-04-12T23:07:45.000000000",1133,954.0688]
["2020-04-12T16:08:00.000000000","2020-04-12T23:08:00.000000000",1019,2900.1459999999997]
["2020-04-12T16:08:00.000000000","2020-04-12T23:08:00.000000000",1023,3353.434]
["2020-04-12T16:08:15.000000000","2020-04-12T23:08:15.000000000",1017,476597.89999999997]
["2020-04-12T16:08:15.000000000","2020-04-12T23:08:15.000000000",1021,273.746]
["2020-04-12T16:08:15.000000000","2020-04-12T23:08:15.000000000",1133,953.9333]
["2020-04-12T16:08:30.000000000","2020-04-12T23:08:30.000000000",1019,2900.1459999999997]
["2020-04-12T16:08:30.000000000","2020-04-12T23:08:30.000000000",1023,3346.761]
["2020-04-12T16:08:45.000000000","2020-04-12T23:08:45.000000000",1017,476445.80000000005]
["2020-04-12T16:08:45.000000000","2020-04-12T23:08:45.000000000",1021,273.7749]
["2020-04-12T16:08:45.000000000","2020-04-12T23:08:45.000000000",1133,953.7916]
["2020-04-12T16:09:00.000000000","2020-04-12T23:09:00.000000000",1019,3053.385]
["2020-04-12T16:09:00.000000000","2020-04-12T23:09:00.000000000",1023,3200.1949999999997]
["2020-04-12T16:09:15.000000000","2020-04-12T23:09:15.000000000",1017,476708.3]
["2020-04-12T16:09:15.000000000","2020-04-12T23:09:15.000000000",1021,273.6307]
["2020-04-12T16:09:15.000000000","2020-04-12T23:09:15.000000000",1133,954.0625]
["2020-04-12T16:09:30.000000000","2020-04-12T23:09:30.000000000",1019,3100.098]
["2020-04-12T16:09:30.000000000","2020-04-12T23:09:30.000000000",1023,3200.1949999999997]
["2020-04-12T16:09:45.000000000","2020-04-12T23:09:45.000000000",1017,476647.89999999997]
["2020-04-12T16:09:45.000000000","2020-04-12T23:09:45.000000000",1021,273.6772]
["2020-04-12T16:09:45.000000000","2020-04-12T23:09:45.000000000",1133,953.9917]
["2020-04-12T16:10:00.000000000","2020-04-12T23:10:00.000000000",1019,2993.457]
["2020-04-12T16:10:00.000000000","2020-04-12T23:10:00.000000000",1023,3200.1949999999997]
["2020-04-12T16:10:15.000000000","2020-04-12T23:10:15.000000000",1017,476781.3]
["2020-04-12T16:10:15.000000000","2020-04-12T23:10:15.000000000",1021,273.7105]
["2020-04-12T16:10:15.000000000","2020-04-12T23:10:15.000000000",1133,953.6855]
["2020-04-12T16:10:30.000000000","2020-04-12T23:10:30.000000000",1019,3100.098]
["2020-04-12T16:10:30.000000000","2020-04-12T23:10:30.000000000",1023,3200.1949999999997]
["2020-04-12T16:10:45.000000000","2020-04-12T23:10:45.000000000",1017,476772.89999999997]
["2020-04-12T16:10:45.000000000","2020-04-12T23:10:45.000000000",1021,273.7283]
["2020-04-12T16:10:45.000000000","2020-04-12T23:10:45.000000000",1133,954.4166]
["2020-04-12T16:11:00.000000000","2020-04-12T23:11:00.000000000",1019,2946.7439999999997]
["2020-04-12T16:11:00.000000000","2020-04-12T23:11:00.000000000",1023,3353.434]
["2020-04-12T16:11:15.000000000","2020-04-12T23:11:15.000000000",1017,476833.3]
["2020-04-12T16:11:15.000000000","2020-04-12T23:11:15.000000000",1021,273.8615]
["2020-04-12T16:11:15.000000000","2020-04-12T23:11:15.000000000",1133,952.9354]
["2020-04-12T16:11:30.000000000","2020-04-12T23:11:30.000000000",1019,2953.401]
["2020-04-12T16:11:30.000000000","2020-04-12T23:11:30.000000000",1023,3346.761]
["2020-04-12T16:11:45.000000000","2020-04-12T23:11:45.000000000",1017,476668.8]
["2020-04-12T16:11:45.000000000","2020-04-12T23:11:45.000000000",1021,273.6773]
["2020-04-12T16:11:45.000000000","2020-04-12T23:11:45.000000000",1133,954.4521]
["2020-04-12T16:12:00.000000000","2020-04-12T23:12:00.000000000",1019,3053.385]
["2020-04-12T16:12:00.000000000","2020-04-12T23:12:00.000000000",1023,3200.1949999999997]
["2020-04-12T16:12:15.000000000","2020-04-12T23:12:15.000000000",1017,476595.8]
["2020-04-12T16:12:15.000000000","2020-04-12T23:12:15.000000000",1021,273.6439]
["2020-04-12T16:12:15.000000000","2020-04-12T23:12:15.000000000",1133,952.0479]
["2020-04-12T16:12:30.000000000","2020-04-12T23:12:30.000000000",1019,3046.712]
["2020-04-12T16:12:30.000000000","2020-04-12T23:12:30.000000000",1023,3200.1949999999997]
["2020-04-12T16:12:45.000000000","2020-04-12T23:12:45.000000000",1017,476485.4]
["2020-04-12T16:12:45.000000000","2020-04-12T23:12:45.000000000",1021,273.5928]
["2020-04-12T16:12:45.000000000","2020-04-12T23:12:45.000000000",1133,952.025]
["2020-04-12T16:13:00.000000000","2020-04-12T23:13:00.000000000",1019,3053.385]
["2020-04-12T16:13:00.000000000","2020-04-12T23:13:00.000000000",1023,3193.408]
["2020-04-12T16:13:15.000000000","2020-04-12T23:13:15.000000000",1017,476272.89999999997]
["2020-04-12T16:13:15.000000000","2020-04-12T23:13:15.000000000",1021,273.6928]
["2020-04-12T16:13:15.000000000","2020-04-12T23:13:15.000000000",1133,952.1146]
["2020-04-12T16:13:30.000000000","2020-04-12T23:13:30.000000000",1019,3000.0]
["2020-04-12T16:13:30.000000000","2020-04-12T23:13:30.000000000",1023,3153.483]
["2020-04-12T16:13:45.000000000","2020-04-12T23:13:45.000000000",1017,476651.8]
["2020-04-12T16:13:45.000000000","2020-04-12T23:13:45.000000000",1021,273.5405]
["2020-04-12T16:13:45.000000000","2020-04-12T23:13:45.000000000",1133,951.7277]
["2020-04-12T16:14:00.000000000","2020-04-12T23:14:00.000000000",1019,2942.94]
["2020-04-12T16:14:00.000000000","2020-04-12T23:14:00.000000000",1023,3200.1949999999997]
["2020-04-12T16:14:15.000000000","2020-04-12T23:14:15.000000000",1017,476375.0]
["2020-04-12T16:14:15.000000000","2020-04-12T23:14:15.000000000",1021,273.5107]
["2020-04-12T16:14:15.000000000","2020-04-12T23:14:15.000000000",1133,951.6271]
["2020-04-12T16:14:30.000000000","2020-04-12T23:14:30.000000000",1019,3100.098]
["2020-04-12T16:14:30.000000000","2020-04-12T23:14:30.000000000",1023,3100.098]
["2020-04-12T16:14:45.000000000","2020-04-12T23:14:45.000000000",1017,476331.2]
["2020-04-12T16:14:45.000000000","2020-04-12T23:14:45.000000000",1021,273.6306]
["2020-04-12T16:14:45.000000000","2020-04-12T23:14:45.000000000",1133,951.8604]
["2020-04-12T16:15:00.000000000","2020-04-12T23:15:00.000000000",1019,2953.401]
["2020-04-12T16:15:00.000000000","2020-04-12T23:15:00.000000000",1023,3100.098]
["2020-04-12T16:15:15.000000000","2020-04-12T23:15:15.000000000",1017,476337.5]
["2020-04-12T16:15:15.000000000","2020-04-12T23:15:15.000000000",1021,273.6284]
["2020-04-12T16:15:15.000000000","2020-04-12T23:15:15.000000000",1133,951.6458]
["2020-04-12T16:15:30.000000000","2020-04-12T23:15:30.000000000",1019,2846.761]
["2020-04-12T16:15:30.000000000","2020-04-12T23:15:30.000000000",1023,3253.451]
["2020-04-12T16:15:45.000000000","2020-04-12T23:15:45.000000000",1017,476310.4]
["2020-04-12T16:15:45.000000000","2020-04-12T23:15:45.000000000",1021,273.5284]
["2020-04-12T16:15:45.000000000","2020-04-12T23:15:45.000000000",1133,951.8]
["2020-04-12T16:16:00.000000000","2020-04-12T23:16:00.000000000",1019,2960.075]
["2020-04-12T16:16:00.000000000","2020-04-12T23:16:00.000000000",1023,3300.049]
["2020-04-12T16:16:15.000000000","2020-04-12T23:16:15.000000000",1017,476564.6]
["2020-04-12T16:16:15.000000000","2020-04-12T23:16:15.000000000",1021,273.5795]
["2020-04-12T16:16:15.000000000","2020-04-12T23:16:15.000000000",1133,951.8333]
["2020-04-12T16:16:30.000000000","2020-04-12T23:16:30.000000000",1019,3000.0]
["2020-04-12T16:16:30.000000000","2020-04-12T23:16:30.000000000",1023,3242.989]
["2020-04-12T16:16:45.000000000","2020-04-12T23:16:45.000000000",1017,476200.0]
["2020-04-12T16:16:45.000000000","2020-04-12T23:16:45.000000000",1021,273.4042]
["2020-04-12T16:16:45.000000000","2020-04-12T23:16:45.000000000",1133,951.3833]
["2020-04-12T16:17:00.000000000","2020-04-12T23:17:00.000000000",1019,3100.098]
["2020-04-12T16:17:00.000000000","2020-04-12T23:17:00.000000000",1023,3200.1949999999997]
["2020-04-12T16:17:15.000000000","2020-04-12T23:17:15.000000000",1017,476247.9]
["2020-04-12T16:17:15.000000000","2020-04-12T23:17:15.000000000",1021,273.3976]
["2020-04-12T16:17:15.000000000","2020-04-12T23:17:15.000000000",1133,951.2021]
["2020-04-12T16:17:30.000000000","2020-04-12T23:17:30.000000000",1019,3146.81]
["2020-04-12T16:17:30.000000000","2020-04-12T23:17:30.000000000",1023,3300.049]
["2020-04-12T16:17:45.000000000","2020-04-12T23:17:45.000000000",1017,476400.0]
["2020-04-12T16:17:45.000000000","2020-04-12T23:17:45.000000000",1021,273.604]
["2020-04-12T16:17:45.000000000","2020-04-12T23:17:45.000000000",1133,953.8979]
["2020-04-12T16:18:00.000000000","2020-04-12T23:18:00.000000000",1019,3100.098]
["2020-04-12T16:18:00.000000000","2020-04-12T23:18:00.000000000",1023,3200.1949999999997]
["2020-04-12T16:18:15.000000000","2020-04-12T23:18:15.000000000",1017,476529.2]
["2020-04-12T16:18:15.000000000","2020-04-12T23:18:15.000000000",1021,273.5728]
["2020-04-12T16:18:15.000000000","2020-04-12T23:18:15.000000000",1133,953.5146]
["2020-04-12T16:18:30.000000000","2020-04-12T23:18:30.000000000",1019,3000.0]
["2020-04-12T16:18:30.000000000","2020-04-12T23:18:30.000000000",1023,3146.81]
["2020-04-12T16:18:45.000000000","2020-04-12T23:18:45.000000000",1017,476512.5]
["2020-04-12T16:18:45.000000000","2020-04-12T23:18:45.000000000",1021,273.6239]
["2020-04-12T16:18:45.000000000","2020-04-12T23:18:45.000000000",1133,954.0563]
["2020-04-12T16:19:00.000000000","2020-04-12T23:19:00.000000000",1019,3100.098]
["2020-04-12T16:19:00.000000000","2020-04-12T23:19:00.000000000",1023,3200.1949999999997]
["2020-04-12T16:19:15.000000000","2020-04-12T23:19:15.000000000",1017,476445.80000000005]
["2020-04-12T16:19:15.000000000","2020-04-12T23:19:15.000000000",1021,273.6572]
["2020-04-12T16:19:15.000000000","2020-04-12T23:19:15.000000000",1133,952.4104]
["2020-04-12T16:19:30.000000000","2020-04-12T23:19:30.000000000",1019,3100.098]
["2020-04-12T16:19:30.000000000","2020-04-12T23:19:30.000000000",1023,3206.7380000000003]
["2020-04-12T16:19:45.000000000","2020-04-12T23:19:45.000000000",1017,476685.4]
["2020-04-12T16:19:45.000000000","2020-04-12T23:19:45.000000000",1021,273.6417]
["2020-04-12T16:19:45.000000000","2020-04-12T23:19:45.000000000",1133,954.075]
["2020-04-12T16:20:00.000000000","2020-04-12T23:20:00.000000000",1019,3053.385]
["2020-04-12T16:20:00.000000000","2020-04-12T23:20:00.000000000",1023,3146.81]
["2020-04-12T16:20:15.000000000","2020-04-12T23:20:15.000000000",1017,477600.0]
["2020-04-12T16:20:15.000000000","2020-04-12T23:20:15.000000000",1021,273.5041]
["2020-04-12T16:20:15.000000000","2020-04-12T23:20:15.000000000",1133,952.4104]
["2020-04-12T16:20:30.000000000","2020-04-12T23:20:30.000000000",1019,3000.0]
["2020-04-12T16:20:30.000000000","2020-04-12T23:20:30.000000000",1023,3153.483]
["2020-04-12T16:20:45.000000000","2020-04-12T23:20:45.000000000",1017,476239.6]
["2020-04-12T16:20:45.000000000","2020-04-12T23:20:45.000000000",1021,273.5462]
["2020-04-12T16:20:45.000000000","2020-04-12T23:20:45.000000000",1133,951.9875]
["2020-04-12T16:21:00.000000000","2020-04-12T23:21:00.000000000",1019,3000.0]
["2020-04-12T16:21:00.000000000","2020-04-12T23:21:00.000000000",1023,3200.1949999999997]
["2020-04-12T16:21:15.000000000","2020-04-12T23:21:15.000000000",1017,476293.8]
["2020-04-12T16:21:15.000000000","2020-04-12T23:21:15.000000000",1021,273.5929]
["2020-04-12T16:21:15.000000000","2020-04-12T23:21:15.000000000",1133,952.3084]
["2020-04-12T16:21:30.000000000","2020-04-12T23:21:30.000000000",1019,3100.098]
["2020-04-12T16:21:30.000000000","2020-04-12T23:21:30.000000000",1023,3153.483]
["2020-04-12T16:21:45.000000000","2020-04-12T23:21:45.000000000",1017,476287.5]
["2020-04-12T16:21:45.000000000","2020-04-12T23:21:45.000000000",1021,273.4419]
["2020-04-12T16:21:45.000000000","2020-04-12T23:21:45.000000000",1133,951.4312]
["2020-04-12T16:22:00.000000000","2020-04-12T23:22:00.000000000",1019,3046.712]
["2020-04-12T16:22:00.000000000","2020-04-12T23:22:00.000000000",1023,3100.098]
["2020-04-12T16:22:15.000000000","2020-04-12T23:22:15.000000000",1017,475902.10000000003]
["2020-04-12T16:22:15.000000000","2020-04-12T23:22:15.000000000",1021,273.4863]
["2020-04-12T16:22:15.000000000","2020-04-12T23:22:15.000000000",1133,951.2938]
["2020-04-12T16:22:30.000000000","2020-04-12T23:22:30.000000000",1019,3000.0]
["2020-04-12T16:22:30.000000000","2020-04-12T23:22:30.000000000",1023,3046.712]
["2020-04-12T16:22:45.000000000","2020-04-12T23:22:45.000000000",1017,476420.8]
["2020-04-12T16:22:45.000000000","2020-04-12T23:22:45.000000000",1021,273.7726]
["2020-04-12T16:22:45.000000000","2020-04-12T23:22:45.000000000",1133,952.9041]
["2020-04-12T16:23:00.000000000","2020-04-12T23:23:00.000000000",1019,3000.0]
["2020-04-12T16:23:00.000000000","2020-04-12T23:23:00.000000000",1023,3100.098]
["2020-04-12T16:23:15.000000000","2020-04-12T23:23:15.000000000",1017,476281.3]
["2020-04-12T16:23:15.000000000","2020-04-12T23:23:15.000000000",1021,273.544]
["2020-04-12T16:23:15.000000000","2020-04-12T23:23:15.000000000",1133,951.3855]
["2020-04-12T16:23:30.000000000","2020-04-12T23:23:30.000000000",1019,2946.7439999999997]
["2020-04-12T16:23:30.000000000","2020-04-12T23:23:30.000000000",1023,3200.1949999999997]
["2020-04-12T16:23:45.000000000","2020-04-12T23:23:45.000000000",1017,476266.7]
["2020-04-12T16:23:45.000000000","2020-04-12T23:23:45.000000000",1021,273.5617]
["2020-04-12T16:23:45.000000000","2020-04-12T23:23:45.000000000",1133,951.3834]
["2020-04-12T16:24:00.000000000","2020-04-12T23:24:00.000000000",1019,2953.401]
["2020-04-12T16:24:00.000000000","2020-04-12T23:24:00.000000000",1023,3200.1949999999997]
["2020-04-12T16:24:15.000000000","2020-04-12T23:24:15.000000000",1017,476310.4]
["2020-04-12T16:24:15.000000000","2020-04-12T23:24:15.000000000",1021,273.4575]
["2020-04-12T16:24:15.000000000","2020-04-12T23:24:15.000000000",1133,951.3271]
["2020-04-12T16:24:30.000000000","2020-04-12T23:24:30.000000000",1019,3000.0]
["2020-04-12T16:24:30.000000000","2020-04-12T23:24:30.000000000",1023,3093.424]
["2020-04-12T16:24:45.000000000","2020-04-12T23:24:45.000000000",1017,476487.5]
["2020-04-12T16:24:45.000000000","2020-04-12T23:24:45.000000000",1021,273.5773]
["2020-04-12T16:24:45.000000000","2020-04-12T23:24:45.000000000",1133,953.6292]
["2020-04-12T16:25:00.000000000","2020-04-12T23:25:00.000000000",1019,3000.0]
["2020-04-12T16:25:00.000000000","2020-04-12T23:25:00.000000000",1023,3057.199]
["2020-04-12T16:25:15.000000000","2020-04-12T23:25:15.000000000",1017,476231.3]
["2020-04-12T16:25:15.000000000","2020-04-12T23:25:15.000000000",1021,273.6239]
["2020-04-12T16:25:15.000000000","2020-04-12T23:25:15.000000000",1133,951.1688]
["2020-04-12T16:25:30.000000000","2020-04-12T23:25:30.000000000",1019,3053.385]
["2020-04-12T16:25:30.000000000","2020-04-12T23:25:30.000000000",1023,3100.098]
["2020-04-12T16:25:45.000000000","2020-04-12T23:25:45.000000000",1017,476358.3]
["2020-04-12T16:25:45.000000000","2020-04-12T23:25:45.000000000",1021,273.5218]
["2020-04-12T16:25:45.000000000","2020-04-12T23:25:45.000000000",1133,951.4625]
["2020-04-12T16:26:00.000000000","2020-04-12T23:26:00.000000000",1019,3100.098]
["2020-04-12T16:26:00.000000000","2020-04-12T23:26:00.000000000",1023,3146.81]
["2020-04-12T16:26:15.000000000","2020-04-12T23:26:15.000000000",1017,477968.8]
["2020-04-12T16:26:15.000000000","2020-04-12T23:26:15.000000000",1021,273.4886]
["2020-04-12T16:26:15.000000000","2020-04-12T23:26:15.000000000",1133,952.8521]
["2020-04-12T16:26:30.000000000","2020-04-12T23:26:30.000000000",1019,2993.457]
["2020-04-12T16:26:30.000000000","2020-04-12T23:26:30.000000000",1023,3000.0]
["2020-04-12T16:26:45.000000000","2020-04-12T23:26:45.000000000",1017,476187.5]
["2020-04-12T16:26:45.000000000","2020-04-12T23:26:45.000000000",1021,273.4502]
["2020-04-12T16:26:45.000000000","2020-04-12T23:26:45.000000000",1133,950.9509]
["2020-04-12T16:27:00.000000000","2020-04-12T23:27:00.000000000",1019,2946.7439999999997]
["2020-04-12T16:27:00.000000000","2020-04-12T23:27:00.000000000",1023,3000.0]
["2020-04-12T16:27:15.000000000","2020-04-12T23:27:15.000000000",1017,477583.3]
["2020-04-12T16:27:15.000000000","2020-04-12T23:27:15.000000000",1021,273.3975]
["2020-04-12T16:27:15.000000000","2020-04-12T23:27:15.000000000",1133,952.4604]
["2020-04-12T16:27:30.000000000","2020-04-12T23:27:30.000000000",1019,2953.401]
["2020-04-12T16:27:30.000000000","2020-04-12T23:27:30.000000000",1023,3000.0]
["2020-04-12T16:27:45.000000000","2020-04-12T23:27:45.000000000",1017,476004.2]
["2020-04-12T16:27:45.000000000","2020-04-12T23:27:45.000000000",1021,273.4375]
["2020-04-12T16:27:45.000000000","2020-04-12T23:27:45.000000000",1133,950.9917]
["2020-04-12T16:28:00.000000000","2020-04-12T23:28:00.000000000",1019,3000.0]
["2020-04-12T16:28:00.000000000","2020-04-12T23:28:00.000000000",1023,3100.098]
["2020-04-12T16:28:15.000000000","2020-04-12T23:28:15.000000000",1017,476552.1]
["2020-04-12T16:28:15.000000000","2020-04-12T23:28:15.000000000",1021,273.4397]
["2020-04-12T16:28:15.000000000","2020-04-12T23:28:15.000000000",1133,951.6333]
["2020-04-12T16:28:30.000000000","2020-04-12T23:28:30.000000000",1019,2993.457]
["2020-04-12T16:28:30.000000000","2020-04-12T23:28:30.000000000",1023,3053.385]
["2020-04-12T16:28:45.000000000","2020-04-12T23:28:45.000000000",1017,477562.5]
["2020-04-12T16:28:45.000000000","2020-04-12T23:28:45.000000000",1021,273.4074]
["2020-04-12T16:28:45.000000000","2020-04-12T23:28:45.000000000",1133,952.625]
["2020-04-12T16:29:00.000000000","2020-04-12T23:29:00.000000000",1019,2953.401]
["2020-04-12T16:29:00.000000000","2020-04-12T23:29:00.000000000",1023,2953.401]
["2020-04-12T16:29:15.000000000","2020-04-12T23:29:15.000000000",1017,477629.2]
["2020-04-12T16:29:15.000000000","2020-04-12T23:29:15.000000000",1021,273.3553]
["2020-04-12T16:29:15.000000000","2020-04-12T23:29:15.000000000",1133,952.4292]
["2020-04-12T16:29:30.000000000","2020-04-12T23:29:30.000000000",1019,2946.7439999999997]
["2020-04-12T16:29:30.000000000","2020-04-12T23:29:30.000000000",1023,3200.1949999999997]
["2020-04-12T16:29:45.000000000","2020-04-12T23:29:45.000000000",1017,477929.19999999995]
["2020-04-12T16:29:45.000000000","2020-04-12T23:29:45.000000000",1021,273.493]
["2020-04-12T16:29:45.000000000","2020-04-12T23:29:45.000000000",1133,952.8334]
["2020-04-12T16:30:00.000000000","2020-04-12T23:30:00.000000000",1019,2900.1459999999997]
["2020-04-12T16:30:00.000000000","2020-04-12T23:30:00.000000000",1023,3046.712]
["2020-04-12T16:30:15.000000000","2020-04-12T23:30:15.000000000",1017,475818.8]
["2020-04-12T16:30:15.000000000","2020-04-12T23:30:15.000000000",1021,273.3598]
["2020-04-12T16:30:15.000000000","2020-04-12T23:30:15.000000000",1133,950.5521]
["2020-04-12T16:30:30.000000000","2020-04-12T23:30:30.000000000",1019,2900.1459999999997]
["2020-04-12T16:30:30.000000000","2020-04-12T23:30:30.000000000",1023,3053.385]
["2020-04-12T16:30:45.000000000","2020-04-12T23:30:45.000000000",1017,476091.7]
["2020-04-12T16:30:45.000000000","2020-04-12T23:30:45.000000000",1021,273.2155]
["2020-04-12T16:30:45.000000000","2020-04-12T23:30:45.000000000",1133,950.7625]
["2020-04-12T16:31:00.000000000","2020-04-12T23:31:00.000000000",1019,2846.761]
["2020-04-12T16:31:00.000000000","2020-04-12T23:31:00.000000000",1023,3046.712]
["2020-04-12T16:31:15.000000000","2020-04-12T23:31:15.000000000",1017,477883.30000000005]
["2020-04-12T16:31:15.000000000","2020-04-12T23:31:15.000000000",1021,273.2932]
["2020-04-12T16:31:15.000000000","2020-04-12T23:31:15.000000000",1133,952.7875]
["2020-04-12T16:31:30.000000000","2020-04-12T23:31:30.000000000",1019,2846.761]
["2020-04-12T16:31:30.000000000","2020-04-12T23:31:30.000000000",1023,3100.098]
["2020-04-12T16:31:45.000000000","2020-04-12T23:31:45.000000000",1017,477893.7]
["2020-04-12T16:31:45.000000000","2020-04-12T23:31:45.000000000",1021,273.4663]
["2020-04-12T16:31:45.000000000","2020-04-12T23:31:45.000000000",1133,952.9979]
["2020-04-12T16:32:00.000000000","2020-04-12T23:32:00.000000000",1019,2900.1459999999997]
["2020-04-12T16:32:00.000000000","2020-04-12T23:32:00.000000000",1023,3100.098]
["2020-04-12T16:32:15.000000000","2020-04-12T23:32:15.000000000",1017,477556.2]
["2020-04-12T16:32:15.000000000","2020-04-12T23:32:15.000000000",1021,273.3886]
["2020-04-12T16:32:15.000000000","2020-04-12T23:32:15.000000000",1133,952.5666]
["2020-04-12T16:32:30.000000000","2020-04-12T23:32:30.000000000",1019,2900.1459999999997]
["2020-04-12T16:32:30.000000000","2020-04-12T23:32:30.000000000",1023,2993.457]
["2020-04-12T16:32:45.000000000","2020-04-12T23:32:45.000000000",1017,477618.7]
["2020-04-12T16:32:45.000000000","2020-04-12T23:32:45.000000000",1021,273.2399]
["2020-04-12T16:32:45.000000000","2020-04-12T23:32:45.000000000",1133,952.3979]
["2020-04-12T16:33:00.000000000","2020-04-12T23:33:00.000000000",1019,2842.947]
["2020-04-12T16:33:00.000000000","2020-04-12T23:33:00.000000000",1023,2942.94]
["2020-04-12T16:33:15.000000000","2020-04-12T23:33:15.000000000",1017,475962.5]
["2020-04-12T16:33:15.000000000","2020-04-12T23:33:15.000000000",1021,273.2598]
["2020-04-12T16:33:15.000000000","2020-04-12T23:33:15.000000000",1133,950.6188]
["2020-04-12T16:33:30.000000000","2020-04-12T23:33:30.000000000",1019,2800.049]
["2020-04-12T16:33:30.000000000","2020-04-12T23:33:30.000000000",1023,2893.359]
["2020-04-12T16:33:45.000000000","2020-04-12T23:33:45.000000000",1017,476060.4]
["2020-04-12T16:33:45.000000000","2020-04-12T23:33:45.000000000",1021,273.3065]
["2020-04-12T16:33:45.000000000","2020-04-12T23:33:45.000000000",1133,950.8812]
["2020-04-12T16:34:00.000000000","2020-04-12T23:34:00.000000000",1019,2853.434]
["2020-04-12T16:34:00.000000000","2020-04-12T23:34:00.000000000",1023,2853.434]
["2020-04-12T16:34:15.000000000","2020-04-12T23:34:15.000000000",1017,475856.3]
["2020-04-12T16:34:15.000000000","2020-04-12T23:34:15.000000000",1021,273.2598]
["2020-04-12T16:34:15.000000000","2020-04-12T23:34:15.000000000",1133,950.4042]
["2020-04-12T16:34:30.000000000","2020-04-12T23:34:30.000000000",1019,2900.1459999999997]
["2020-04-12T16:34:30.000000000","2020-04-12T23:34:30.000000000",1023,2946.7439999999997]
["2020-04-12T16:34:45.000000000","2020-04-12T23:34:45.000000000",1017,474397.89999999997]
["2020-04-12T16:34:45.000000000","2020-04-12T23:34:45.000000000",1021,273.2976]
["2020-04-12T16:34:45.000000000","2020-04-12T23:34:45.000000000",1133,949.2604]
["2020-04-12T16:35:00.000000000","2020-04-12T23:35:00.000000000",1019,2846.761]
["2020-04-12T16:35:00.000000000","2020-04-12T23:35:00.000000000",1023,3000.0]
["2020-04-12T16:35:15.000000000","2020-04-12T23:35:15.000000000",1017,475841.7]
["2020-04-12T16:35:15.000000000","2020-04-12T23:35:15.000000000",1021,273.3398]
["2020-04-12T16:35:15.000000000","2020-04-12T23:35:15.000000000",1133,950.373]
["2020-04-12T16:35:30.000000000","2020-04-12T23:35:30.000000000",1019,2853.434]
["2020-04-12T16:35:30.000000000","2020-04-12T23:35:30.000000000",1023,3053.385]
["2020-04-12T16:35:45.000000000","2020-04-12T23:35:45.000000000",1017,475666.7]
["2020-04-12T16:35:45.000000000","2020-04-12T23:35:45.000000000",1021,273.2577]
["2020-04-12T16:35:45.000000000","2020-04-12T23:35:45.000000000",1133,950.3855]
["2020-04-12T16:36:00.000000000","2020-04-12T23:36:00.000000000",1019,2953.401]
["2020-04-12T16:36:00.000000000","2020-04-12T23:36:00.000000000",1023,3100.098]
["2020-04-12T16:36:15.000000000","2020-04-12T23:36:15.000000000",1017,474439.6]
["2020-04-12T16:36:15.000000000","2020-04-12T23:36:15.000000000",1021,273.3908]
["2020-04-12T16:36:15.000000000","2020-04-12T23:36:15.000000000",1133,949.1521]
["2020-04-12T16:36:30.000000000","2020-04-12T23:36:30.000000000",1019,2800.049]
["2020-04-12T16:36:30.000000000","2020-04-12T23:36:30.000000000",1023,3000.0]
["2020-04-12T16:36:45.000000000","2020-04-12T23:36:45.000000000",1017,475731.3]
["2020-04-12T16:36:45.000000000","2020-04-12T23:36:45.000000000",1021,273.3575]
["2020-04-12T16:36:45.000000000","2020-04-12T23:36:45.000000000",1133,950.448]
["2020-04-12T16:37:00.000000000","2020-04-12T23:37:00.000000000",1019,2753.451]
["2020-04-12T16:37:00.000000000","2020-04-12T23:37:00.000000000",1023,3046.712]
["2020-04-12T16:37:15.000000000","2020-04-12T23:37:15.000000000",1017,476210.39999999997]
["2020-04-12T16:37:15.000000000","2020-04-12T23:37:15.000000000",1021,273.3419]
["2020-04-12T16:37:15.000000000","2020-04-12T23:37:15.000000000",1133,950.7604]
["2020-04-12T16:37:30.000000000","2020-04-12T23:37:30.000000000",1019,2800.049]
["2020-04-12T16:37:30.000000000","2020-04-12T23:37:30.000000000",1023,2946.7439999999997]
["2020-04-12T16:37:45.000000000","2020-04-12T23:37:45.000000000",1017,475575.0]
["2020-04-12T16:37:45.000000000","2020-04-12T23:37:45.000000000",1021,273.2776]
["2020-04-12T16:37:45.000000000","2020-04-12T23:37:45.000000000",1133,949.9833]
["2020-04-12T16:38:00.000000000","2020-04-12T23:38:00.000000000",1019,2800.049]
["2020-04-12T16:38:00.000000000","2020-04-12T23:38:00.000000000",1023,2800.049]
["2020-04-12T16:38:15.000000000","2020-04-12T23:38:15.000000000",1017,474256.3]
["2020-04-12T16:38:15.000000000","2020-04-12T23:38:15.000000000",1021,273.2598]
["2020-04-12T16:38:15.000000000","2020-04-12T23:38:15.000000000",1133,948.8855]
["2020-04-12T16:38:30.000000000","2020-04-12T23:38:30.000000000",1019,2853.434]
["2020-04-12T16:38:30.000000000","2020-04-12T23:38:30.000000000",1023,2753.451]
["2020-04-12T16:38:45.000000000","2020-04-12T23:38:45.000000000",1017,474629.2]
["2020-04-12T16:38:45.000000000","2020-04-12T23:38:45.000000000",1021,273.3487]
["2020-04-12T16:38:45.000000000","2020-04-12T23:38:45.000000000",1133,949.1938]
["2020-04-12T16:39:00.000000000","2020-04-12T23:39:00.000000000",1019,2953.401]
["2020-04-12T16:39:00.000000000","2020-04-12T23:39:00.000000000",1023,2900.1459999999997]
["2020-04-12T16:39:15.000000000","2020-04-12T23:39:15.000000000",1017,474237.5]
["2020-04-12T16:39:15.000000000","2020-04-12T23:39:15.000000000",1021,273.2776]
["2020-04-12T16:39:15.000000000","2020-04-12T23:39:15.000000000",1133,948.7146]
["2020-04-12T16:39:30.000000000","2020-04-12T23:39:30.000000000",1019,2900.1459999999997]
["2020-04-12T16:39:30.000000000","2020-04-12T23:39:30.000000000",1023,2800.049]
["2020-04-12T16:39:45.000000000","2020-04-12T23:39:45.000000000",1017,474468.8]
["2020-04-12T16:39:45.000000000","2020-04-12T23:39:45.000000000",1021,273.2694]
["2020-04-12T16:39:45.000000000","2020-04-12T23:39:45.000000000",1133,949.0938]
["2020-04-12T16:40:00.000000000","2020-04-12T23:40:00.000000000",1019,2800.049]
["2020-04-12T16:40:00.000000000","2020-04-12T23:40:00.000000000",1023,2900.1459999999997]
["2020-04-12T16:40:15.000000000","2020-04-12T23:40:15.000000000",1017,474281.3]
["2020-04-12T16:40:15.000000000","2020-04-12T23:40:15.000000000",1021,273.2088]
["2020-04-12T16:40:15.000000000","2020-04-12T23:40:15.000000000",1133,948.9896]
["2020-04-12T16:40:30.000000000","2020-04-12T23:40:30.000000000",1019,2846.761]
["2020-04-12T16:40:30.000000000","2020-04-12T23:40:30.000000000",1023,2900.1459999999997]
["2020-04-12T16:40:45.000000000","2020-04-12T23:40:45.000000000",1017,475714.60000000003]
["2020-04-12T16:40:45.000000000","2020-04-12T23:40:45.000000000",1021,273.2044]
["2020-04-12T16:40:45.000000000","2020-04-12T23:40:45.000000000",1133,950.2708]
["2020-04-12T16:41:00.000000000","2020-04-12T23:41:00.000000000",1019,2546.712]
["2020-04-12T16:41:00.000000000","2020-04-12T23:41:00.000000000",1023,2800.049]
["2020-04-12T16:41:15.000000000","2020-04-12T23:41:15.000000000",1017,475950.0]
["2020-04-12T16:41:15.000000000","2020-04-12T23:41:15.000000000",1021,273.2776]
["2020-04-12T16:41:15.000000000","2020-04-12T23:41:15.000000000",1133,950.525]
["2020-04-12T16:41:30.000000000","2020-04-12T23:41:30.000000000",1020,3031648.0]
["2020-04-12T16:41:30.000000000","2020-04-12T23:41:30.000000000",1130,828298074.7808]
["2020-04-12T16:41:45.000000000","2020-04-12T23:41:45.000000000",1018,474614.6]
["2020-04-12T16:41:45.000000000","2020-04-12T23:41:45.000000000",1022,0.01777735]
["2020-04-12T16:42:00.000000000","2020-04-12T23:42:00.000000000",1016,473700.0]
["2020-04-12T16:42:00.000000000","2020-04-12T23:42:00.000000000",1020,3031648.0]
["2020-04-12T16:42:00.000000000","2020-04-12T23:42:00.000000000",1130,828569104.112]
["2020-04-12T16:42:15.000000000","2020-04-12T23:42:15.000000000",1018,474552.1]
["2020-04-12T16:42:15.000000000","2020-04-12T23:42:15.000000000",1022,0.01555518]
["2020-04-12T16:42:30.000000000","2020-04-12T23:42:30.000000000",1016,473800.0]
["2020-04-12T16:42:30.000000000","2020-04-12T23:42:30.000000000",1020,3031648.0]
["2020-04-12T16:42:30.000000000","2020-04-12T23:42:30.000000000",1130,828730690.9504]
["2020-04-12T16:42:45.000000000","2020-04-12T23:42:45.000000000",1018,474468.8]
["2020-04-12T16:42:45.000000000","2020-04-12T23:42:45.000000000",1022,0.01777735]
["2020-04-12T16:43:00.000000000","2020-04-12T23:43:00.000000000",1016,473600.0]
["2020-04-12T16:43:00.000000000","2020-04-12T23:43:00.000000000",1020,3031648.0]
["2020-04-12T16:43:00.000000000","2020-04-12T23:43:00.000000000",1130,828421159.6896]
["2020-04-12T16:43:15.000000000","2020-04-12T23:43:15.000000000",1018,474510.4]
["2020-04-12T16:43:15.000000000","2020-04-12T23:43:15.000000000",1022,0.06888723]
["2020-04-12T16:43:30.000000000","2020-04-12T23:43:30.000000000",1016,473800.0]
["2020-04-12T16:43:30.000000000","2020-04-12T23:43:30.000000000",1020,3031648.0]
["2020-04-12T16:43:30.000000000","2020-04-12T23:43:30.000000000",1130,828393874.8576]
["2020-04-12T16:43:45.000000000","2020-04-12T23:43:45.000000000",1018,474454.2]
["2020-04-12T16:43:45.000000000","2020-04-12T23:43:45.000000000",1022,0.06666507]
["2020-04-12T16:44:00.000000000","2020-04-12T23:44:00.000000000",1016,473700.0]
["2020-04-12T16:44:00.000000000","2020-04-12T23:44:00.000000000",1020,3031648.0]
["2020-04-12T16:44:00.000000000","2020-04-12T23:44:00.000000000",1130,828057665.0944]
["2020-04-12T16:44:15.000000000","2020-04-12T23:44:15.000000000",1018,474189.6]
["2020-04-12T16:44:15.000000000","2020-04-12T23:44:15.000000000",1022,0.06888723]
["2020-04-12T16:44:30.000000000","2020-04-12T23:44:30.000000000",1016,473900.0]
["2020-04-12T16:44:30.000000000","2020-04-12T23:44:30.000000000",1020,3031648.0]
["2020-04-12T16:44:30.000000000","2020-04-12T23:44:30.000000000",1130,828023710.6368]
["2020-04-12T16:44:45.000000000","2020-04-12T23:44:45.000000000",1018,474460.39999999997]
["2020-04-12T16:44:45.000000000","2020-04-12T23:44:45.000000000",1022,0.08222024]
["2020-04-12T16:45:00.000000000","2020-04-12T23:45:00.000000000",1016,474000.0]
["2020-04-12T16:45:00.000000000","2020-04-12T23:45:00.000000000",1020,3031648.0]
["2020-04-12T16:45:00.000000000","2020-04-12T23:45:00.000000000",1130,828407214.1088]
["2020-04-12T16:45:15.000000000","2020-04-12T23:45:15.000000000",1018,474454.2]
["2020-04-12T16:45:15.000000000","2020-04-12T23:45:15.000000000",1022,0.03333253]
["2020-04-12T16:45:30.000000000","2020-04-12T23:45:30.000000000",1016,474100.0]
["2020-04-12T16:45:30.000000000","2020-04-12T23:45:30.000000000",1020,3031648.0]
["2020-04-12T16:45:30.000000000","2020-04-12T23:45:30.000000000",1130,828454507.8176]
["2020-04-12T16:45:45.000000000","2020-04-12T23:45:45.000000000",1018,474622.9]
["2020-04-12T16:45:45.000000000","2020-04-12T23:45:45.000000000",1022,0.05110988]
["2020-04-12T16:46:00.000000000","2020-04-12T23:46:00.000000000",1016,473900.0]
["2020-04-12T16:46:00.000000000","2020-04-12T23:46:00.000000000",1020,3031648.0]
["2020-04-12T16:46:00.000000000","2020-04-12T23:46:00.000000000",1130,828434498.9408]
["2020-04-12T16:46:15.000000000","2020-04-12T23:46:15.000000000",1018,474872.9]
["2020-04-12T16:46:15.000000000","2020-04-12T23:46:15.000000000",1022,0.01555518]
["2020-04-12T16:46:30.000000000","2020-04-12T23:46:30.000000000",1016,473200.0]
["2020-04-12T16:46:30.000000000","2020-04-12T23:46:30.000000000",1020,3031648.0]
["2020-04-12T16:46:30.000000000","2020-04-12T23:46:30.000000000",1130,828097682.848]
["2020-04-12T16:46:45.000000000","2020-04-12T23:46:45.000000000",1018,474608.3]
["2020-04-12T16:46:45.000000000","2020-04-12T23:46:45.000000000",1022,0.06666507]
["2020-04-12T16:47:00.000000000","2020-04-12T23:47:00.000000000",1016,473900.0]
["2020-04-12T16:47:00.000000000","2020-04-12T23:47:00.000000000",1020,3031648.0]
["2020-04-12T16:47:00.000000000","2020-04-12T23:47:00.000000000",1130,827828775.6704]
["2020-04-12T16:47:15.000000000","2020-04-12T23:47:15.000000000",1018,474547.9]
["2020-04-12T16:47:15.000000000","2020-04-12T23:47:15.000000000",1022,0.01777735]
["2020-04-12T16:47:30.000000000","2020-04-12T23:47:30.000000000",1016,473200.0]
["2020-04-12T16:47:30.000000000","2020-04-12T23:47:30.000000000",1020,3031648.0]
["2020-04-12T16:47:30.000000000","2020-04-12T23:47:30.000000000",1130,828461480.608]
["2020-04-12T16:47:45.000000000","2020-04-12T23:47:45.000000000",1019,2700.1949999999997]
["2020-04-12T16:47:45.000000000","2020-04-12T23:47:45.000000000",1023,3000.0]
["2020-04-12T16:48:00.000000000","2020-04-12T23:48:00.000000000",1017,475750.0]
["2020-04-12T16:48:00.000000000","2020-04-12T23:48:00.000000000",1021,273.1219]
["2020-04-12T16:48:00.000000000","2020-04-12T23:48:00.000000000",1133,950.433]
["2020-04-12T16:48:15.000000000","2020-04-12T23:48:15.000000000",1019,2806.835]
["2020-04-12T16:48:15.000000000","2020-04-12T23:48:15.000000000",1023,2900.1459999999997]
["2020-04-12T16:48:30.000000000","2020-04-12T23:48:30.000000000",1017,477677.1]
["2020-04-12T16:48:30.000000000","2020-04-12T23:48:30.000000000",1021,273.2488]
["2020-04-12T16:48:30.000000000","2020-04-12T23:48:30.000000000",1133,952.4542]
["2020-04-12T16:48:45.000000000","2020-04-12T23:48:45.000000000",1019,2746.7929999999997]
["2020-04-12T16:48:45.000000000","2020-04-12T23:48:45.000000000",1023,2900.1459999999997]
["2020-04-12T16:49:00.000000000","2020-04-12T23:49:00.000000000",1017,475604.2]
["2020-04-12T16:49:00.000000000","2020-04-12T23:49:00.000000000",1021,273.3709]
["2020-04-12T16:49:00.000000000","2020-04-12T23:49:00.000000000",1133,950.0917]
["2020-04-12T16:49:15.000000000","2020-04-12T23:49:15.000000000",1019,2753.451]
["2020-04-12T16:49:15.000000000","2020-04-12T23:49:15.000000000",1023,2953.401]
["2020-04-12T16:49:30.000000000","2020-04-12T23:49:30.000000000",1017,475620.8]
["2020-04-12T16:49:30.000000000","2020-04-12T23:49:30.000000000",1021,273.0911]
["2020-04-12T16:49:30.000000000","2020-04-12T23:49:30.000000000",1133,950.1458]
["2020-04-12T16:49:45.000000000","2020-04-12T23:49:45.000000000",1019,2746.7929999999997]
["2020-04-12T16:49:45.000000000","2020-04-12T23:49:45.000000000",1023,2853.434]
["2020-04-12T16:50:00.000000000","2020-04-12T23:50:00.000000000",1017,475787.5]
["2020-04-12T16:50:00.000000000","2020-04-12T23:50:00.000000000",1021,273.08]
["2020-04-12T16:50:00.000000000","2020-04-12T23:50:00.000000000",1133,950.4625]
["2020-04-12T16:50:15.000000000","2020-04-12T23:50:15.000000000",1019,2746.7929999999997]
["2020-04-12T16:50:15.000000000","2020-04-12T23:50:15.000000000",1023,2846.761]
["2020-04-12T16:50:30.000000000","2020-04-12T23:50:30.000000000",1017,474277.10000000003]
["2020-04-12T16:50:30.000000000","2020-04-12T23:50:30.000000000",1021,273.2599]
["2020-04-12T16:50:30.000000000","2020-04-12T23:50:30.000000000",1133,948.8854]
["2020-04-12T16:50:45.000000000","2020-04-12T23:50:45.000000000",1019,2646.81]
["2020-04-12T16:50:45.000000000","2020-04-12T23:50:45.000000000",1023,2900.1459999999997]
["2020-04-12T16:51:00.000000000","2020-04-12T23:51:00.000000000",1017,477322.9]
["2020-04-12T16:51:00.000000000","2020-04-12T23:51:00.000000000",1021,273.16]
["2020-04-12T16:51:00.000000000","2020-04-12T23:51:00.000000000",1133,952.1854]
["2020-04-12T16:51:15.000000000","2020-04-12T23:51:15.000000000",1019,2800.049]
["2020-04-12T16:51:15.000000000","2020-04-12T23:51:15.000000000",1023,2900.1459999999997]
["2020-04-12T16:51:30.000000000","2020-04-12T23:51:30.000000000",1017,475693.8]
["2020-04-12T16:51:30.000000000","2020-04-12T23:51:30.000000000",1021,273.1378]
["2020-04-12T16:51:30.000000000","2020-04-12T23:51:30.000000000",1133,950.0959]
["2020-04-12T16:51:45.000000000","2020-04-12T23:51:45.000000000",1019,2900.1459999999997]
["2020-04-12T16:51:45.000000000","2020-04-12T23:51:45.000000000",1023,2900.1459999999997]
["2020-04-12T16:52:00.000000000","2020-04-12T23:52:00.000000000",1017,475881.7]
["2020-04-12T16:52:00.000000000","2020-04-12T23:52:00.000000000",1021,273.1076]
["2020-04-12T16:52:00.000000000","2020-04-12T23:52:00.000000000",1133,950.4911]
["2020-04-12T16:52:15.000000000","2020-04-12T23:52:15.000000000",1019,2700.1949999999997]
["2020-04-12T16:52:15.000000000","2020-04-12T23:52:15.000000000",1023,2800.049]
["2020-04-12T16:52:30.000000000","2020-04-12T23:52:30.000000000",1017,475735.4]
["2020-04-12T16:52:30.000000000","2020-04-12T23:52:30.000000000",1021,273.1777]
["2020-04-12T16:52:30.000000000","2020-04-12T23:52:30.000000000",1133,950.1979]
["2020-04-12T16:52:45.000000000","2020-04-12T23:52:45.000000000",1019,2800.049]
["2020-04-12T16:52:45.000000000","2020-04-12T23:52:45.000000000",1023,2900.1459999999997]
["2020-04-12T16:53:00.000000000","2020-04-12T23:53:00.000000000",1017,477572.9]
["2020-04-12T16:53:00.000000000","2020-04-12T23:53:00.000000000",1021,273.2266]
["2020-04-12T16:53:00.000000000","2020-04-12T23:53:00.000000000",1133,952.3375]
["2020-04-12T16:53:15.000000000","2020-04-12T23:53:15.000000000",1019,2693.408]
["2020-04-12T16:53:15.000000000","2020-04-12T23:53:15.000000000",1023,2900.1459999999997]
["2020-04-12T16:53:30.000000000","2020-04-12T23:53:30.000000000",1017,477600.0]
["2020-04-12T16:53:30.000000000","2020-04-12T23:53:30.000000000",1021,273.2887]
["2020-04-12T16:53:30.000000000","2020-04-12T23:53:30.000000000",1133,952.2708]
["2020-04-12T16:53:45.000000000","2020-04-12T23:53:45.000000000",1019,2653.483]
["2020-04-12T16:53:45.000000000","2020-04-12T23:53:45.000000000",1023,2800.049]
["2020-04-12T16:54:00.000000000","2020-04-12T23:54:00.000000000",1017,477610.4]
["2020-04-12T16:54:00.000000000","2020-04-12T23:54:00.000000000",1021,273.3087]
["2020-04-12T16:54:00.000000000","2020-04-12T23:54:00.000000000",1133,952.3583]
["2020-04-12T16:54:15.000000000","2020-04-12T23:54:15.000000000",1019,2800.049]
["2020-04-12T16:54:15.000000000","2020-04-12T23:54:15.000000000",1023,2900.1459999999997]
["2020-04-12T16:54:30.000000000","2020-04-12T23:54:30.000000000",1017,474093.8]
["2020-04-12T16:54:30.000000000","2020-04-12T23:54:30.000000000",1021,273.2932]
["2020-04-12T16:54:30.000000000","2020-04-12T23:54:30.000000000",1133,948.8773]
["2020-04-12T16:54:45.000000000","2020-04-12T23:54:45.000000000",1019,2800.049]
["2020-04-12T16:54:45.000000000","2020-04-12T23:54:45.000000000",1023,2846.761]
["2020-04-12T16:55:00.000000000","2020-04-12T23:55:00.000000000",1017,477754.2]
["2020-04-12T16:55:00.000000000","2020-04-12T23:55:00.000000000",1021,273.2155]
["2020-04-12T16:55:00.000000000","2020-04-12T23:55:00.000000000",1133,952.673]
["2020-04-12T16:55:15.000000000","2020-04-12T23:55:15.000000000",1019,2800.049]
["2020-04-12T16:55:15.000000000","2020-04-12T23:55:15.000000000",1023,2853.434]
["2020-04-12T16:55:30.000000000","2020-04-12T23:55:30.000000000",1017,475956.2]
["2020-04-12T16:55:30.000000000","2020-04-12T23:55:30.000000000",1021,273.0778]
["2020-04-12T16:55:30.000000000","2020-04-12T23:55:30.000000000",1133,950.902]
["2020-04-12T16:55:45.000000000","2020-04-12T23:55:45.000000000",1019,2800.049]
["2020-04-12T16:55:45.000000000","2020-04-12T23:55:45.000000000",1023,2800.049]
["2020-04-12T16:56:00.000000000","2020-04-12T23:56:00.000000000",1017,476304.19999999995]
["2020-04-12T16:56:00.000000000","2020-04-12T23:56:00.000000000",1021,273.1755]
["2020-04-12T16:56:00.000000000","2020-04-12T23:56:00.000000000",1133,951.1271]
["2020-04-12T16:56:15.000000000","2020-04-12T23:56:15.000000000",1019,2746.7929999999997]
["2020-04-12T16:56:15.000000000","2020-04-12T23:56:15.000000000",1023,2900.1459999999997]
["2020-04-12T16:56:30.000000000","2020-04-12T23:56:30.000000000",1017,477816.7]
["2020-04-12T16:56:30.000000000","2020-04-12T23:56:30.000000000",1021,273.2466]
["2020-04-12T16:56:30.000000000","2020-04-12T23:56:30.000000000",1133,952.6688]
["2020-04-12T16:56:45.000000000","2020-04-12T23:56:45.000000000",1019,2806.835]
["2020-04-12T16:56:45.000000000","2020-04-12T23:56:45.000000000",1023,2846.761]
["2020-04-12T16:57:00.000000000","2020-04-12T23:57:00.000000000",1017,475925.0]
["2020-04-12T16:57:00.000000000","2020-04-12T23:57:00.000000000",1021,273.0578]
["2020-04-12T16:57:00.000000000","2020-04-12T23:57:00.000000000",1133,950.5208]
["2020-04-12T16:57:15.000000000","2020-04-12T23:57:15.000000000",1019,2800.049]
["2020-04-12T16:57:15.000000000","2020-04-12T23:57:15.000000000",1023,2746.7929999999997]
["2020-04-12T16:57:30.000000000","2020-04-12T23:57:30.000000000",1017,477508.30000000005]
["2020-04-12T16:57:30.000000000","2020-04-12T23:57:30.000000000",1021,273.009]
["2020-04-12T16:57:30.000000000","2020-04-12T23:57:30.000000000",1133,952.3271]
["2020-04-12T16:57:45.000000000","2020-04-12T23:57:45.000000000",1019,2800.049]
["2020-04-12T16:57:45.000000000","2020-04-12T23:57:45.000000000",1023,2800.049]
["2020-04-12T16:58:00.000000000","2020-04-12T23:58:00.000000000",1017,477637.5]
["2020-04-12T16:58:00.000000000","2020-04-12T23:58:00.000000000",1021,273.2487]
["2020-04-12T16:58:00.000000000","2020-04-12T23:58:00.000000000",1133,952.4646]
["2020-04-12T16:58:15.000000000","2020-04-12T23:58:15.000000000",1019,2746.7929999999997]
["2020-04-12T16:58:15.000000000","2020-04-12T23:58:15.000000000",1023,2746.7929999999997]
["2020-04-12T16:58:30.000000000","2020-04-12T23:58:30.000000000",1017,477656.3]
["2020-04-12T16:58:30.000000000","2020-04-12T23:58:30.000000000",1021,273.1733]
["2020-04-12T16:58:30.000000000","2020-04-12T23:58:30.000000000",1133,952.1688]
["2020-04-12T16:58:45.000000000","2020-04-12T23:58:45.000000000",1019,2700.1949999999997]
["2020-04-12T16:58:45.000000000","2020-04-12T23:58:45.000000000",1023,2746.7929999999997]
["2020-04-12T16:59:00.000000000","2020-04-12T23:59:00.000000000",1017,475972.89999999997]
["2020-04-12T16:59:00.000000000","2020-04-12T23:59:00.000000000",1021,273.2754]
["2020-04-12T16:59:00.000000000","2020-04-12T23:59:00.000000000",1133,950.6083]
["2020-04-12T16:59:15.000000000","2020-04-12T23:59:15.000000000",1019,2800.049]
["2020-04-12T16:59:15.000000000","2020-04-12T23:59:15.000000000",1023,2700.1949999999997]
["2020-04-12T16:59:30.000000000","2020-04-12T23:59:30.000000000",1017,475729.2]
["2020-04-12T16:59:30.000000000","2020-04-12T23:59:30.000000000",1021,273.1267]
["2020-04-12T16:59:30.000000000","2020-04-12T23:59:30.000000000",1133,950.1188]
["2020-04-12T16:59:45.000000000","2020-04-12T23:59:45.000000000",1019,2693.408]
["2020-04-12T16:59:45.000000000","2020-04-12T23:59:45.000000000",1023,2806.835]
["2020-04-12T17:00:00.000000000","2020-04-13T00:00:00.000000000",1017,475827.1]
["2020-04-12T17:00:00.000000000","2020-04-13T00:00:00.000000000",1021,273.0246]
["2020-04-12T17:00:00.000000000","2020-04-13T00:00:00.000000000",1133,950.4104]
["2020-04-12T17:00:15.000000000","2020-04-13T00:00:15.000000000",1019,2600.098]
["2020-04-12T17:00:15.000000000","2020-04-13T00:00:15.000000000",1023,2846.761]
["2020-04-12T17:00:30.000000000","2020-04-13T00:00:30.000000000",1017,475875.0]
["2020-04-12T17:00:30.000000000","2020-04-13T00:00:30.000000000",1021,273.1733]
["2020-04-12T17:00:30.000000000","2020-04-13T00:00:30.000000000",1133,950.3354]
["2020-04-12T17:00:45.000000000","2020-04-13T00:00:45.000000000",1019,2753.451]
["2020-04-12T17:00:45.000000000","2020-04-13T00:00:45.000000000",1023,2806.835]
["2020-04-12T17:01:00.000000000","2020-04-13T00:01:00.000000000",1017,476012.5]
["2020-04-12T17:01:00.000000000","2020-04-13T00:01:00.000000000",1021,273.2266]
["2020-04-12T17:01:00.000000000","2020-04-13T00:01:00.000000000",1133,950.6625]
["2020-04-12T17:01:15.000000000","2020-04-13T00:01:15.000000000",1019,2853.434]
["2020-04-12T17:01:15.000000000","2020-04-13T00:01:15.000000000",1023,2800.049]
["2020-04-12T17:01:30.000000000","2020-04-13T00:01:30.000000000",1017,477625.0]
["2020-04-12T17:01:30.000000000","2020-04-13T00:01:30.000000000",1021,273.2266]
["2020-04-12T17:01:30.000000000","2020-04-13T00:01:30.000000000",1133,952.475]
["2020-04-12T17:01:45.000000000","2020-04-13T00:01:45.000000000",1019,2700.1949999999997]
["2020-04-12T17:01:45.000000000","2020-04-13T00:01:45.000000000",1023,2806.835]
["2020-04-12T17:02:00.000000000","2020-04-13T00:02:00.000000000",1017,477335.39999999997]
["2020-04-12T17:02:00.000000000","2020-04-13T00:02:00.000000000",1021,273.1955]
["2020-04-12T17:02:00.000000000","2020-04-13T00:02:00.000000000",1133,952.2146]
["2020-04-12T17:02:15.000000000","2020-04-13T00:02:15.000000000",1019,2600.098]
["2020-04-12T17:02:15.000000000","2020-04-13T00:02:15.000000000",1023,2746.7929999999997]
["2020-04-12T17:02:30.000000000","2020-04-13T00:02:30.000000000",1017,475825.89999999997]
["2020-04-12T17:02:30.000000000","2020-04-13T00:02:30.000000000",1021,273.1932]
["2020-04-12T17:02:30.000000000","2020-04-13T00:02:30.000000000",1133,950.4241]
["2020-04-12T17:02:45.000000000","2020-04-13T00:02:45.000000000",1019,2706.7380000000003]
["2020-04-12T17:02:45.000000000","2020-04-13T00:02:45.000000000",1023,2753.451]
["2020-04-12T17:03:00.000000000","2020-04-13T00:03:00.000000000",1017,475810.4]
["2020-04-12T17:03:00.000000000","2020-04-13T00:03:00.000000000",1021,273.1777]
["2020-04-12T17:03:00.000000000","2020-04-13T00:03:00.000000000",1133,950.5979]
["2020-04-12T17:03:15.000000000","2020-04-13T00:03:15.000000000",1019,2753.451]
["2020-04-12T17:03:15.000000000","2020-04-13T00:03:15.000000000",1023,2846.761]
["2020-04-12T17:03:30.000000000","2020-04-13T00:03:30.000000000",1017,475522.89999999997]
["2020-04-12T17:03:30.000000000","2020-04-13T00:03:30.000000000",1021,273.1755]
["2020-04-12T17:03:30.000000000","2020-04-13T00:03:30.000000000",1133,950.15]
["2020-04-12T17:03:45.000000000","2020-04-13T00:03:45.000000000",1019,2800.049]
["2020-04-12T17:03:45.000000000","2020-04-13T00:03:45.000000000",1023,2800.049]
["2020-04-12T17:04:00.000000000","2020-04-13T00:04:00.000000000",1017,477368.7]
["2020-04-12T17:04:00.000000000","2020-04-13T00:04:00.000000000",1021,273.1955]
["2020-04-12T17:04:00.000000000","2020-04-13T00:04:00.000000000",1133,952.225]
["2020-04-12T17:04:15.000000000","2020-04-13T00:04:15.000000000",1019,2700.1949999999997]
["2020-04-12T17:04:15.000000000","2020-04-13T00:04:15.000000000",1023,2700.1949999999997]
["2020-04-12T17:04:30.000000000","2020-04-13T00:04:30.000000000",1017,475545.8]
["2020-04-12T17:04:30.000000000","2020-04-13T00:04:30.000000000",1021,273.2088]
["2020-04-12T17:04:30.000000000","2020-04-13T00:04:30.000000000",1133,950.2625]
["2020-04-12T17:04:45.000000000","2020-04-13T00:04:45.000000000",1019,2693.408]
["2020-04-12T17:04:45.000000000","2020-04-13T00:04:45.000000000",1023,2800.049]
["2020-04-12T17:05:00.000000000","2020-04-13T00:05:00.000000000",1017,477306.2]
["2020-04-12T17:05:00.000000000","2020-04-13T00:05:00.000000000",1021,273.16]
["2020-04-12T17:05:00.000000000","2020-04-13T00:05:00.000000000",1133,952.3375]
["2020-04-12T17:05:15.000000000","2020-04-13T00:05:15.000000000",1019,2700.1949999999997]
["2020-04-12T17:05:15.000000000","2020-04-13T00:05:15.000000000",1023,2753.451]
["2020-04-12T17:05:30.000000000","2020-04-13T00:05:30.000000000",1017,477464.60000000003]
["2020-04-12T17:05:30.000000000","2020-04-13T00:05:30.000000000",1021,273.2176]
["2020-04-12T17:05:30.000000000","2020-04-13T00:05:30.000000000",1133,952.4146]
["2020-04-12T17:05:45.000000000","2020-04-13T00:05:45.000000000",1019,2600.098]
["2020-04-12T17:05:45.000000000","2020-04-13T00:05:45.000000000",1023,2746.7929999999997]
["2020-04-12T17:06:00.000000000","2020-04-13T00:06:00.000000000",1017,477308.3]
["2020-04-12T17:06:00.000000000","2020-04-13T00:06:00.000000000",1021,273.2354]
["2020-04-12T17:06:00.000000000","2020-04-13T00:06:00.000000000",1133,952.0916]
["2020-04-12T17:06:15.000000000","2020-04-13T00:06:15.000000000",1019,2600.098]
["2020-04-12T17:06:15.000000000","2020-04-13T00:06:15.000000000",1023,2746.7929999999997]
["2020-04-12T17:06:30.000000000","2020-04-13T00:06:30.000000000",1017,477477.10000000003]
["2020-04-12T17:06:30.000000000","2020-04-13T00:06:30.000000000",1021,273.1932]
["2020-04-12T17:06:30.000000000","2020-04-13T00:06:30.000000000",1133,952.3104]
["2020-04-12T17:06:45.000000000","2020-04-13T00:06:45.000000000",1019,2653.483]
["2020-04-12T17:06:45.000000000","2020-04-13T00:06:45.000000000",1023,2700.1949999999997]
["2020-04-12T17:07:00.000000000","2020-04-13T00:07:00.000000000",1017,477637.5]
["2020-04-12T17:07:00.000000000","2020-04-13T00:07:00.000000000",1021,273.14]
["2020-04-12T17:07:00.000000000","2020-04-13T00:07:00.000000000",1133,952.5229]
["2020-04-12T17:07:15.000000000","2020-04-13T00:07:15.000000000",1019,2646.81]
["2020-04-12T17:07:15.000000000","2020-04-13T00:07:15.000000000",1023,2700.1949999999997]
["2020-04-12T17:07:30.000000000","2020-04-13T00:07:30.000000000",1017,477879.2]
["2020-04-12T17:07:30.000000000","2020-04-13T00:07:30.000000000",1021,273.1733]
["2020-04-12T17:07:30.000000000","2020-04-13T00:07:30.000000000",1133,952.8375]
["2020-04-12T17:07:45.000000000","2020-04-13T00:07:45.000000000",1019,2600.098]
["2020-04-12T17:07:45.000000000","2020-04-13T00:07:45.000000000",1023,2700.1949999999997]
["2020-04-12T17:08:00.000000000","2020-04-13T00:08:00.000000000",1017,477914.60000000003]
["2020-04-12T17:08:00.000000000","2020-04-13T00:08:00.000000000",1021,273.0933]
["2020-04-12T17:08:00.000000000","2020-04-13T00:08:00.000000000",1133,953.0542]
["2020-04-12T17:08:15.000000000","2020-04-13T00:08:15.000000000",1019,2646.81]
["2020-04-12T17:08:15.000000000","2020-04-13T00:08:15.000000000",1023,2700.1949999999997]
["2020-04-12T17:08:30.000000000","2020-04-13T00:08:30.000000000",1017,477785.39999999997]
["2020-04-12T17:08:30.000000000","2020-04-13T00:08:30.000000000",1021,273.4153]
["2020-04-12T17:08:30.000000000","2020-04-13T00:08:30.000000000",1133,952.7687]
["2020-04-12T17:08:45.000000000","2020-04-13T00:08:45.000000000",1019,2546.712]
["2020-04-12T17:08:45.000000000","2020-04-13T00:08:45.000000000",1023,2753.451]
["2020-04-12T17:09:00.000000000","2020-04-13T00:09:00.000000000",1017,474460.39999999997]
["2020-04-12T17:09:00.000000000","2020-04-13T00:09:00.000000000",1021,273.362]
["2020-04-12T17:09:00.000000000","2020-04-13T00:09:00.000000000",1133,949.1437]
["2020-04-12T17:09:15.000000000","2020-04-13T00:09:15.000000000",1019,2600.098]
["2020-04-12T17:09:15.000000000","2020-04-13T00:09:15.000000000",1023,2653.483]
["2020-04-12T17:09:30.000000000","2020-04-13T00:09:30.000000000",1017,475668.8]
["2020-04-12T17:09:30.000000000","2020-04-13T00:09:30.000000000",1021,273.4109]
["2020-04-12T17:09:30.000000000","2020-04-13T00:09:30.000000000",1133,950.4605]
["2020-04-12T17:09:45.000000000","2020-04-13T00:09:45.000000000",1019,2700.1949999999997]
["2020-04-12T17:09:45.000000000","2020-04-13T00:09:45.000000000",1023,2800.049]
["2020-04-12T17:10:00.000000000","2020-04-13T00:10:00.000000000",1017,477793.8]
["2020-04-12T17:10:00.000000000","2020-04-13T00:10:00.000000000",1021,273.2599]
["2020-04-12T17:10:00.000000000","2020-04-13T00:10:00.000000000",1133,952.7605]
["2020-04-12T17:10:15.000000000","2020-04-13T00:10:15.000000000",1019,2546.712]
["2020-04-12T17:10:15.000000000","2020-04-13T00:10:15.000000000",1023,2800.049]
["2020-04-12T17:10:30.000000000","2020-04-13T00:10:30.000000000",1017,477881.3]
["2020-04-12T17:10:30.000000000","2020-04-13T00:10:30.000000000",1021,273.2865]
["2020-04-12T17:10:30.000000000","2020-04-13T00:10:30.000000000",1133,952.6105]
["2020-04-12T17:10:45.000000000","2020-04-13T00:10:45.000000000",1019,2553.385]
["2020-04-12T17:10:45.000000000","2020-04-13T00:10:45.000000000",1023,2700.1949999999997]
["2020-04-12T17:11:00.000000000","2020-04-13T00:11:00.000000000",1017,475937.5]
["2020-04-12T17:11:00.000000000","2020-04-13T00:11:00.000000000",1021,273.1511]
["2020-04-12T17:11:00.000000000","2020-04-13T00:11:00.000000000",1133,950.5438]
["2020-04-12T17:11:15.000000000","2020-04-13T00:11:15.000000000",1019,2646.81]
["2020-04-12T17:11:15.000000000","2020-04-13T00:11:15.000000000",1023,2646.81]
["2020-04-12T17:11:30.000000000","2020-04-13T00:11:30.000000000",1017,474000.0]
["2020-04-12T17:11:30.000000000","2020-04-13T00:11:30.000000000",1021,273.2408]
["2020-04-12T17:11:30.000000000","2020-04-13T00:11:30.000000000",1133,948.6942]
["2020-04-12T17:11:45.000000000","2020-04-13T00:11:45.000000000",1019,2600.098]
["2020-04-12T17:11:45.000000000","2020-04-13T00:11:45.000000000",1023,2653.483]
["2020-04-12T17:12:00.000000000","2020-04-13T00:12:00.000000000",1017,477714.60000000003]
["2020-04-12T17:12:00.000000000","2020-04-13T00:12:00.000000000",1021,273.2821]
["2020-04-12T17:12:00.000000000","2020-04-13T00:12:00.000000000",1133,952.7459]
["2020-04-12T17:12:15.000000000","2020-04-13T00:12:15.000000000",1019,2646.81]
["2020-04-12T17:12:15.000000000","2020-04-13T00:12:15.000000000",1023,2646.81]
["2020-04-12T17:12:30.000000000","2020-04-13T00:12:30.000000000",1017,474375.0]
["2020-04-12T17:12:30.000000000","2020-04-13T00:12:30.000000000",1021,273.2532]
["2020-04-12T17:12:30.000000000","2020-04-13T00:12:30.000000000",1133,949.1583]
["2020-04-12T17:12:45.000000000","2020-04-13T00:12:45.000000000",1019,2553.385]
["2020-04-12T17:12:45.000000000","2020-04-13T00:12:45.000000000",1023,2800.049]
["2020-04-12T17:13:00.000000000","2020-04-13T00:13:00.000000000",1017,475850.0]
["2020-04-12T17:13:00.000000000","2020-04-13T00:13:00.000000000",1021,273.3065]
["2020-04-12T17:13:00.000000000","2020-04-13T00:13:00.000000000",1133,950.5396]
["2020-04-12T17:13:15.000000000","2020-04-13T00:13:15.000000000",1019,2553.385]
["2020-04-12T17:13:15.000000000","2020-04-13T00:13:15.000000000",1023,2853.434]
["2020-04-12T17:13:30.000000000","2020-04-13T00:13:30.000000000",1017,475883.30000000005]
["2020-04-12T17:13:30.000000000","2020-04-13T00:13:30.000000000",1021,273.3887]
["2020-04-12T17:13:30.000000000","2020-04-13T00:13:30.000000000",1133,950.4833]
["2020-04-12T17:13:45.000000000","2020-04-13T00:13:45.000000000",1019,2614.397]
["2020-04-12T17:13:45.000000000","2020-04-13T00:13:45.000000000",1023,2700.1949999999997]
["2020-04-12T17:14:00.000000000","2020-04-13T00:14:00.000000000",1017,475656.3]
["2020-04-12T17:14:00.000000000","2020-04-13T00:14:00.000000000",1021,273.3353]
["2020-04-12T17:14:00.000000000","2020-04-13T00:14:00.000000000",1133,950.5313]
["2020-04-12T17:14:15.000000000","2020-04-13T00:14:15.000000000",1019,2600.098]
["2020-04-12T17:14:15.000000000","2020-04-13T00:14:15.000000000",1023,2700.1949999999997]
["2020-04-12T17:14:30.000000000","2020-04-13T00:14:30.000000000",1017,474393.7]
["2020-04-12T17:14:30.000000000","2020-04-13T00:14:30.000000000",1021,273.3531]
["2020-04-12T17:14:30.000000000","2020-04-13T00:14:30.000000000",1133,948.8208]
["2020-04-12T17:14:45.000000000","2020-04-13T00:14:45.000000000",1019,2500.0]
["2020-04-12T17:14:45.000000000","2020-04-13T00:14:45.000000000",1023,2700.1949999999997]
["2020-04-12T17:15:00.000000000","2020-04-13T00:15:00.000000000",1017,477308.3]
["2020-04-12T17:15:00.000000000","2020-04-13T00:15:00.000000000",1021,273.2465]
["2020-04-12T17:15:00.000000000","2020-04-13T00:15:00.000000000",1133,952.0104]
["2020-04-12T17:15:15.000000000","2020-04-13T00:15:15.000000000",1019,2500.0]
["2020-04-12T17:15:15.000000000","2020-04-13T00:15:15.000000000",1023,2646.81]
["2020-04-12T17:15:30.000000000","2020-04-13T00:15:30.000000000",1017,474408.3]
["2020-04-12T17:15:30.000000000","2020-04-13T00:15:30.000000000",1021,273.2842]
["2020-04-12T17:15:30.000000000","2020-04-13T00:15:30.000000000",1133,949.1625]
["2020-04-12T17:15:45.000000000","2020-04-13T00:15:45.000000000",1019,2646.81]
["2020-04-12T17:15:45.000000000","2020-04-13T00:15:45.000000000",1023,2700.1949999999997]
["2020-04-12T17:16:00.000000000","2020-04-13T00:16:00.000000000",1017,475839.3]
["2020-04-12T17:16:00.000000000","2020-04-13T00:16:00.000000000",1021,273.5406]
["2020-04-12T17:16:00.000000000","2020-04-13T00:16:00.000000000",1133,950.7768]
["2020-04-12T17:16:15.000000000","2020-04-13T00:16:15.000000000",1019,2500.0]
["2020-04-12T17:16:15.000000000","2020-04-13T00:16:15.000000000",1023,2800.049]
["2020-04-12T17:16:30.000000000","2020-04-13T00:16:30.000000000",1017,475947.9]
["2020-04-12T17:16:30.000000000","2020-04-13T00:16:30.000000000",1021,273.2932]
["2020-04-12T17:16:30.000000000","2020-04-13T00:16:30.000000000",1133,950.55]
["2020-04-12T17:16:45.000000000","2020-04-13T00:16:45.000000000",1019,2653.483]
["2020-04-12T17:16:45.000000000","2020-04-13T00:16:45.000000000",1023,2653.483]
["2020-04-12T17:17:00.000000000","2020-04-13T00:17:00.000000000",1017,475714.60000000003]
["2020-04-12T17:17:00.000000000","2020-04-13T00:17:00.000000000",1021,273.0356]
["2020-04-12T17:17:00.000000000","2020-04-13T00:17:00.000000000",1133,950.1]
["2020-04-12T17:17:15.000000000","2020-04-13T00:17:15.000000000",1019,2800.049]
["2020-04-12T17:17:15.000000000","2020-04-13T00:17:15.000000000",1023,2800.049]
["2020-04-12T17:17:30.000000000","2020-04-13T00:17:30.000000000",1017,475527.10000000003]
["2020-04-12T17:17:30.000000000","2020-04-13T00:17:30.000000000",1021,273.2133]
["2020-04-12T17:17:30.000000000","2020-04-13T00:17:30.000000000",1133,949.9813]
["2020-04-12T17:17:45.000000000","2020-04-13T00:17:45.000000000",1019,2742.989]
["2020-04-12T17:17:45.000000000","2020-04-13T00:17:45.000000000",1023,2742.989]
["2020-04-12T17:18:00.000000000","2020-04-13T00:18:00.000000000",1017,475750.0]
["2020-04-12T17:18:00.000000000","2020-04-13T00:18:00.000000000",1021,273.2443]
["2020-04-12T17:18:00.000000000","2020-04-13T00:18:00.000000000",1133,950.45]
["2020-04-12T17:18:15.000000000","2020-04-13T00:18:15.000000000",1019,2546.712]
["2020-04-12T17:18:15.000000000","2020-04-13T00:18:15.000000000",1023,2700.1949999999997]
["2020-04-12T17:18:30.000000000","2020-04-13T00:18:30.000000000",1017,475864.6]
["2020-04-12T17:18:30.000000000","2020-04-13T00:18:30.000000000",1021,273.2931]
["2020-04-12T17:18:30.000000000","2020-04-13T00:18:30.000000000",1133,950.275]
["2020-04-12T17:18:45.000000000","2020-04-13T00:18:45.000000000",1019,2553.385]
["2020-04-12T17:18:45.000000000","2020-04-13T00:18:45.000000000",1023,2653.483]
["2020-04-12T17:19:00.000000000","2020-04-13T00:19:00.000000000",1017,475620.8]
["2020-04-12T17:19:00.000000000","2020-04-13T00:19:00.000000000",1021,273.0844]
["2020-04-12T17:19:00.000000000","2020-04-13T00:19:00.000000000",1133,950.0937]
["2020-04-12T17:19:15.000000000","2020-04-13T00:19:15.000000000",1019,2646.81]
["2020-04-12T17:19:15.000000000","2020-04-13T00:19:15.000000000",1023,2600.098]
["2020-04-12T17:19:30.000000000","2020-04-13T00:19:30.000000000",1017,475741.69999999995]
["2020-04-12T17:19:30.000000000","2020-04-13T00:19:30.000000000",1021,273.0023]
["2020-04-12T17:19:30.000000000","2020-04-13T00:19:30.000000000",1133,950.2396]
["2020-04-12T17:19:45.000000000","2020-04-13T00:19:45.000000000",1019,2553.385]
["2020-04-12T17:19:45.000000000","2020-04-13T00:19:45.000000000",1023,2700.1949999999997]
["2020-04-12T17:20:00.000000000","2020-04-13T00:20:00.000000000",1017,475593.8]
["2020-04-12T17:20:00.000000000","2020-04-13T00:20:00.000000000",1021,273.2266]
["2020-04-12T17:20:00.000000000","2020-04-13T00:20:00.000000000",1133,950.1362]
["2020-04-12T17:20:15.000000000","2020-04-13T00:20:15.000000000",1019,2653.483]
["2020-04-12T17:20:15.000000000","2020-04-13T00:20:15.000000000",1023,2653.483]
["2020-04-12T17:20:30.000000000","2020-04-13T00:20:30.000000000",1017,475518.7]
["2020-04-12T17:20:30.000000000","2020-04-13T00:20:30.000000000",1021,273.2687]
["2020-04-12T17:20:30.000000000","2020-04-13T00:20:30.000000000",1133,949.7562]
["2020-04-12T17:20:45.000000000","2020-04-13T00:20:45.000000000",1019,2700.1949999999997]
["2020-04-12T17:20:45.000000000","2020-04-13T00:20:45.000000000",1023,2700.1949999999997]
["2020-04-12T17:21:00.000000000","2020-04-13T00:21:00.000000000",1017,475770.8]
["2020-04-12T17:21:00.000000000","2020-04-13T00:21:00.000000000",1021,273.1245]
["2020-04-12T17:21:00.000000000","2020-04-13T00:21:00.000000000",1133,950.2458]
["2020-04-12T17:21:15.000000000","2020-04-13T00:21:15.000000000",1019,2600.098]
["2020-04-12T17:21:15.000000000","2020-04-13T00:21:15.000000000",1023,2746.7929999999997]
["2020-04-12T17:21:30.000000000","2020-04-13T00:21:30.000000000",1017,475660.39999999997]
["2020-04-12T17:21:30.000000000","2020-04-13T00:21:30.000000000",1021,273.009]
["2020-04-12T17:21:30.000000000","2020-04-13T00:21:30.000000000",1133,949.9167]
["2020-04-12T17:21:45.000000000","2020-04-13T00:21:45.000000000",1019,2546.712]
["2020-04-12T17:21:45.000000000","2020-04-13T00:21:45.000000000",1023,2553.385]
["2020-04-12T17:22:00.000000000","2020-04-13T00:22:00.000000000",1017,475625.0]
["2020-04-12T17:22:00.000000000","2020-04-13T00:22:00.000000000",1021,273.003]
["2020-04-12T17:22:00.000000000","2020-04-13T00:22:00.000000000",1133,950.1429]
["2020-04-12T17:22:15.000000000","2020-04-13T00:22:15.000000000",1019,2500.0]
["2020-04-12T17:22:15.000000000","2020-04-13T00:22:15.000000000",1023,2600.098]
["2020-04-12T17:22:30.000000000","2020-04-13T00:22:30.000000000",1017,475483.3]
["2020-04-12T17:22:30.000000000","2020-04-13T00:22:30.000000000",1021,273.0401]
["2020-04-12T17:22:30.000000000","2020-04-13T00:22:30.000000000",1133,950.0083]
["2020-04-12T17:22:45.000000000","2020-04-13T00:22:45.000000000",1019,2653.483]
["2020-04-12T17:22:45.000000000","2020-04-13T00:22:45.000000000",1023,2653.483]
["2020-04-12T17:23:00.000000000","2020-04-13T00:23:00.000000000",1017,475341.7]
["2020-04-12T17:23:00.000000000","2020-04-13T00:23:00.000000000",1021,273.0468]
["2020-04-12T17:23:00.000000000","2020-04-13T00:23:00.000000000",1133,949.6542]
["2020-04-12T17:23:15.000000000","2020-04-13T00:23:15.000000000",1019,2653.483]
["2020-04-12T17:23:15.000000000","2020-04-13T00:23:15.000000000",1023,2700.1949999999997]
["2020-04-12T17:23:30.000000000","2020-04-13T00:23:30.000000000",1017,475239.6]
["2020-04-12T17:23:30.000000000","2020-04-13T00:23:30.000000000",1021,272.9557]
["2020-04-12T17:23:30.000000000","2020-04-13T00:23:30.000000000",1133,949.3709]
["2020-04-12T17:23:45.000000000","2020-04-13T00:23:45.000000000",1019,2646.81]
["2020-04-12T17:23:45.000000000","2020-04-13T00:23:45.000000000",1023,2646.81]
["2020-04-12T17:24:00.000000000","2020-04-13T00:24:00.000000000",1017,475283.3]
["2020-04-12T17:24:00.000000000","2020-04-13T00:24:00.000000000",1021,272.978]
["2020-04-12T17:24:00.000000000","2020-04-13T00:24:00.000000000",1133,949.675]
["2020-04-12T17:24:15.000000000","2020-04-13T00:24:15.000000000",1019,2400.1459999999997]
["2020-04-12T17:24:15.000000000","2020-04-13T00:24:15.000000000",1023,2600.098]
["2020-04-12T17:24:30.000000000","2020-04-13T00:24:30.000000000",1017,475395.8]
["2020-04-12T17:24:30.000000000","2020-04-13T00:24:30.000000000",1021,273.0268]
["2020-04-12T17:24:30.000000000","2020-04-13T00:24:30.000000000",1133,949.7437]
["2020-04-12T17:24:45.000000000","2020-04-13T00:24:45.000000000",1019,2553.385]
["2020-04-12T17:24:45.000000000","2020-04-13T00:24:45.000000000",1023,2700.1949999999997]
["2020-04-12T17:25:00.000000000","2020-04-13T00:25:00.000000000",1017,475300.0]
["2020-04-12T17:25:00.000000000","2020-04-13T00:25:00.000000000",1021,273.0267]
["2020-04-12T17:25:00.000000000","2020-04-13T00:25:00.000000000",1133,949.9479]
["2020-04-12T17:25:15.000000000","2020-04-13T00:25:15.000000000",1019,2700.1949999999997]
["2020-04-12T17:25:15.000000000","2020-04-13T00:25:15.000000000",1023,2646.81]
["2020-04-12T17:25:30.000000000","2020-04-13T00:25:30.000000000",1017,475218.8]
["2020-04-12T17:25:30.000000000","2020-04-13T00:25:30.000000000",1021,273.0401]
["2020-04-12T17:25:30.000000000","2020-04-13T00:25:30.000000000",1133,949.6896]
["2020-04-12T17:25:45.000000000","2020-04-13T00:25:45.000000000",1019,2500.0]
["2020-04-12T17:25:45.000000000","2020-04-13T00:25:45.000000000",1023,2653.483]
["2020-04-12T17:26:00.000000000","2020-04-13T00:26:00.000000000",1017,475152.10000000003]
["2020-04-12T17:26:00.000000000","2020-04-13T00:26:00.000000000",1021,273.0645]
["2020-04-12T17:26:00.000000000","2020-04-13T00:26:00.000000000",1133,949.4979]
["2020-04-12T17:26:15.000000000","2020-04-13T00:26:15.000000000",1019,2600.098]
["2020-04-12T17:26:15.000000000","2020-04-13T00:26:15.000000000",1023,2657.2960000000003]
["2020-04-12T17:26:30.000000000","2020-04-13T00:26:30.000000000",1017,475343.8]
["2020-04-12T17:26:30.000000000","2020-04-13T00:26:30.000000000",1021,272.9468]
["2020-04-12T17:26:30.000000000","2020-04-13T00:26:30.000000000",1133,949.9271]
["2020-04-12T17:26:45.000000000","2020-04-13T00:26:45.000000000",1019,2600.098]
["2020-04-12T17:26:45.000000000","2020-04-13T00:26:45.000000000",1023,2700.1949999999997]
["2020-04-12T17:27:00.000000000","2020-04-13T00:27:00.000000000",1017,475577.1]
["2020-04-12T17:27:00.000000000","2020-04-13T00:27:00.000000000",1021,273.0602]
["2020-04-12T17:27:00.000000000","2020-04-13T00:27:00.000000000",1133,950.0834]
["2020-04-12T17:27:15.000000000","2020-04-13T00:27:15.000000000",1019,2653.483]
["2020-04-12T17:27:15.000000000","2020-04-13T00:27:15.000000000",1023,2746.7929999999997]
["2020-04-12T17:27:30.000000000","2020-04-13T00:27:30.000000000",1017,475575.0]
["2020-04-12T17:27:30.000000000","2020-04-13T00:27:30.000000000",1021,273.0645]
["2020-04-12T17:27:30.000000000","2020-04-13T00:27:30.000000000",1133,950.1146]
["2020-04-12T17:27:45.000000000","2020-04-13T00:27:45.000000000",1019,2700.1949999999997]
["2020-04-12T17:27:45.000000000","2020-04-13T00:27:45.000000000",1023,2800.049]
["2020-04-12T17:28:00.000000000","2020-04-13T00:28:00.000000000",1017,475264.6]
["2020-04-12T17:28:00.000000000","2020-04-13T00:28:00.000000000",1021,273.1756]
["2020-04-12T17:28:00.000000000","2020-04-13T00:28:00.000000000",1133,949.7813]
["2020-04-12T17:28:15.000000000","2020-04-13T00:28:15.000000000",1019,2600.098]
["2020-04-12T17:28:15.000000000","2020-04-13T00:28:15.000000000",1023,2600.098]
["2020-04-12T17:28:30.000000000","2020-04-13T00:28:30.000000000",1017,475437.5]
["2020-04-12T17:28:30.000000000","2020-04-13T00:28:30.000000000",1021,273.041]
["2020-04-12T17:28:30.000000000","2020-04-13T00:28:30.000000000",1133,949.9665]
["2020-04-12T17:28:45.000000000","2020-04-13T00:28:45.000000000",1019,2600.098]
["2020-04-12T17:28:45.000000000","2020-04-13T00:28:45.000000000",1023,2542.899]
["2020-04-12T17:29:00.000000000","2020-04-13T00:29:00.000000000",1017,475243.7]
["2020-04-12T17:29:00.000000000","2020-04-13T00:29:00.000000000",1021,273.0934]
["2020-04-12T17:29:00.000000000","2020-04-13T00:29:00.000000000",1133,949.6812]
["2020-04-12T17:29:15.000000000","2020-04-13T00:29:15.000000000",1019,2446.7439999999997]
["2020-04-12T17:29:15.000000000","2020-04-13T00:29:15.000000000",1023,2500.0]
["2020-04-12T17:29:30.000000000","2020-04-13T00:29:30.000000000",1017,475450.0]
["2020-04-12T17:29:30.000000000","2020-04-13T00:29:30.000000000",1021,273.0224]
["2020-04-12T17:29:30.000000000","2020-04-13T00:29:30.000000000",1133,949.8604]
["2020-04-12T17:29:45.000000000","2020-04-13T00:29:45.000000000",1019,2506.7870000000003]
["2020-04-12T17:29:45.000000000","2020-04-13T00:29:45.000000000",1023,2553.385]
["2020-04-12T17:30:00.000000000","2020-04-13T00:30:00.000000000",1017,475495.8]
["2020-04-12T17:30:00.000000000","2020-04-13T00:30:00.000000000",1021,273.0423]
["2020-04-12T17:30:00.000000000","2020-04-13T00:30:00.000000000",1133,949.9708]
["2020-04-12T17:30:15.000000000","2020-04-13T00:30:15.000000000",1020,3031648.0]
["2020-04-12T17:30:15.000000000","2020-04-13T00:30:15.000000000",1130,828124664.5152]
["2020-04-12T17:30:30.000000000","2020-04-13T00:30:30.000000000",1018,474572.9]
["2020-04-12T17:30:30.000000000","2020-04-13T00:30:30.000000000",1022,0.0999976]
["2020-04-12T17:30:45.000000000","2020-04-13T00:30:45.000000000",1016,473400.0]
["2020-04-12T17:30:45.000000000","2020-04-13T00:30:45.000000000",1020,3031648.0]
["2020-04-12T17:30:45.000000000","2020-04-13T00:30:45.000000000",1130,827936399.1744]
["2020-04-12T17:31:00.000000000","2020-04-13T00:31:00.000000000",1018,474454.2]
["2020-04-12T17:31:00.000000000","2020-04-13T00:31:00.000000000",1022,0.06888723]
["2020-04-12T17:31:15.000000000","2020-04-13T00:31:15.000000000",1016,473200.0]
["2020-04-12T17:31:15.000000000","2020-04-13T00:31:15.000000000",1020,3031648.0]
["2020-04-12T17:31:15.000000000","2020-04-13T00:31:15.000000000",1130,827822106.0448]
["2020-04-12T17:31:30.000000000","2020-04-13T00:31:30.000000000",1018,474583.3]
["2020-04-12T17:31:30.000000000","2020-04-13T00:31:30.000000000",1022,0.0999976]
["2020-04-12T17:31:45.000000000","2020-04-13T00:31:45.000000000",1016,473000.0]
["2020-04-12T17:31:45.000000000","2020-04-13T00:31:45.000000000",1020,3031648.0]
["2020-04-12T17:31:45.000000000","2020-04-13T00:31:45.000000000",1130,827869096.5888]
["2020-04-12T17:32:00.000000000","2020-04-13T00:32:00.000000000",1018,474466.7]
["2020-04-12T17:32:00.000000000","2020-04-13T00:32:00.000000000",1022,0.03111036]
["2020-04-12T17:32:15.000000000","2020-04-13T00:32:15.000000000",1016,473200.0]
["2020-04-12T17:32:15.000000000","2020-04-13T00:32:15.000000000",1020,3031648.0]
["2020-04-12T17:32:15.000000000","2020-04-13T00:32:15.000000000",1130,827586243.8304]
["2020-04-12T17:32:30.000000000","2020-04-13T00:32:30.000000000",1018,474511.19999999995]
["2020-04-12T17:32:30.000000000","2020-04-13T00:32:30.000000000",1022,0.05714149]
["2020-04-12T17:32:45.000000000","2020-04-13T00:32:45.000000000",1016,473200.0]
["2020-04-12T17:32:45.000000000","2020-04-13T00:32:45.000000000",1020,3031648.0]
["2020-04-12T17:32:45.000000000","2020-04-13T00:32:45.000000000",1130,827936399.1744]
["2020-04-12T17:33:00.000000000","2020-04-13T00:33:00.000000000",1018,474560.4]
["2020-04-12T17:33:00.000000000","2020-04-13T00:33:00.000000000",1022,0.03333253]
["2020-04-12T17:33:15.000000000","2020-04-13T00:33:15.000000000",1016,473200.0]
["2020-04-12T17:33:15.000000000","2020-04-13T00:33:15.000000000",1020,3031648.0]
["2020-04-12T17:33:15.000000000","2020-04-13T00:33:15.000000000",1130,827202740.3584]
["2020-04-12T17:33:30.000000000","2020-04-13T00:33:30.000000000",1018,474564.6]
["2020-04-12T17:33:30.000000000","2020-04-13T00:33:30.000000000",1022,0.03333253]
["2020-04-12T17:33:45.000000000","2020-04-13T00:33:45.000000000",1016,473200.0]
["2020-04-12T17:33:45.000000000","2020-04-13T00:33:45.000000000",1020,3031648.0]
["2020-04-12T17:33:45.000000000","2020-04-13T00:33:45.000000000",1130,827391005.6992]
["2020-04-12T17:34:00.000000000","2020-04-13T00:34:00.000000000",1018,474391.7]
["2020-04-12T17:34:00.000000000","2020-04-13T00:34:00.000000000",1022,0.03111036]
["2020-04-12T17:34:15.000000000","2020-04-13T00:34:15.000000000",1016,473200.0]
["2020-04-12T17:34:15.000000000","2020-04-13T00:34:15.000000000",1020,3031648.0]
["2020-04-12T17:34:15.000000000","2020-04-13T00:34:15.000000000",1130,827566538.1184]
["2020-04-12T17:34:30.000000000","2020-04-13T00:34:30.000000000",1018,474441.7]
["2020-04-12T17:34:30.000000000","2020-04-13T00:34:30.000000000",1022,0.01555518]
["2020-04-12T17:34:45.000000000","2020-04-13T00:34:45.000000000",1016,473300.0]
["2020-04-12T17:34:45.000000000","2020-04-13T00:34:45.000000000",1020,3031648.0]
["2020-04-12T17:34:45.000000000","2020-04-13T00:34:45.000000000",1130,827706600.256]
["2020-04-12T17:35:00.000000000","2020-04-13T00:35:00.000000000",1018,474572.9]
["2020-04-12T17:35:00.000000000","2020-04-13T00:35:00.000000000",1022,0.01777735]
["2020-04-12T17:35:15.000000000","2020-04-13T00:35:15.000000000",1016,473300.0]
["2020-04-12T17:35:15.000000000","2020-04-13T00:35:15.000000000",1020,3031648.0]
["2020-04-12T17:35:15.000000000","2020-04-13T00:35:15.000000000",1130,828077977.136]
["2020-04-12T17:35:30.000000000","2020-04-13T00:35:30.000000000",1018,474497.9]
["2020-04-12T17:35:30.000000000","2020-04-13T00:35:30.000000000",1022,0.06666507]
["2020-04-12T17:35:45.000000000","2020-04-13T00:35:45.000000000",1016,473500.0]
["2020-04-12T17:35:45.000000000","2020-04-13T00:35:45.000000000",1020,3031648.0]
["2020-04-12T17:35:45.000000000","2020-04-13T00:35:45.000000000",1130,828071004.3456]
["2020-04-12T17:36:00.000000000","2020-04-13T00:36:00.000000000",1018,474481.3]
["2020-04-12T17:36:00.000000000","2020-04-13T00:36:00.000000000",1022,0.01555518]
["2020-04-12T17:36:15.000000000","2020-04-13T00:36:15.000000000",1016,473300.0]
["2020-04-12T17:36:15.000000000","2020-04-13T00:36:15.000000000",1020,3031648.0]
["2020-04-12T17:36:15.000000000","2020-04-13T00:36:15.000000000",1130,827801794.0032]
["2020-04-12T17:36:30.000000000","2020-04-13T00:36:30.000000000",1018,474495.8]
["2020-04-12T17:36:30.000000000","2020-04-13T00:36:30.000000000",1022,0.0355547]
["2020-04-12T17:36:45.000000000","2020-04-13T00:36:45.000000000",1016,473100.0]
["2020-04-12T17:36:45.000000000","2020-04-13T00:36:45.000000000",1020,3031648.0]
["2020-04-12T17:36:45.000000000","2020-04-13T00:36:45.000000000",1130,827714179.376]
["2020-04-12T17:37:00.000000000","2020-04-13T00:37:00.000000000",1018,474604.89999999997]
["2020-04-12T17:37:00.000000000","2020-04-13T00:37:00.000000000",1022,0.0476179]
["2020-04-12T17:37:15.000000000","2020-04-13T00:37:15.000000000",1016,473300.0]
["2020-04-12T17:37:15.000000000","2020-04-13T00:37:15.000000000",1020,3031648.0]
["2020-04-12T17:37:15.000000000","2020-04-13T00:37:15.000000000",1130,827778753.4784]
["2020-04-12T17:37:30.000000000","2020-04-13T00:37:30.000000000",1018,474500.0]
["2020-04-12T17:37:30.000000000","2020-04-13T00:37:30.000000000",1022,0.04888771]
["2020-04-12T17:37:45.000000000","2020-04-13T00:37:45.000000000",1016,472900.0]
["2020-04-12T17:37:45.000000000","2020-04-13T00:37:45.000000000",1020,3031648.0]
["2020-04-12T17:37:45.000000000","2020-04-13T00:37:45.000000000",1130,827519244.4096]
["2020-04-12T17:38:00.000000000","2020-04-13T00:38:00.000000000",1018,474552.1]
["2020-04-12T17:38:00.000000000","2020-04-13T00:38:00.000000000",1022,0.05110988]
["2020-04-12T17:38:15.000000000","2020-04-13T00:38:15.000000000",1016,473100.0]
["2020-04-12T17:38:15.000000000","2020-04-13T00:38:15.000000000",1020,3031648.0]
["2020-04-12T17:38:15.000000000","2020-04-13T00:38:15.000000000",1130,827815436.4192]
["2020-04-12T17:38:30.000000000","2020-04-13T00:38:30.000000000",1018,474425.0]
["2020-04-12T17:38:30.000000000","2020-04-13T00:38:30.000000000",1022,0.04888771]
["2020-04-12T17:38:45.000000000","2020-04-13T00:38:45.000000000",1016,472700.0]
["2020-04-12T17:38:45.000000000","2020-04-13T00:38:45.000000000",1020,3031648.0]
["2020-04-12T17:38:45.000000000","2020-04-13T00:38:45.000000000",1130,827512574.784]
["2020-04-12T17:39:00.000000000","2020-04-13T00:39:00.000000000",1018,474470.8]
["2020-04-12T17:39:00.000000000","2020-04-13T00:39:00.000000000",1022,0.04888771]
["2020-04-12T17:39:15.000000000","2020-04-13T00:39:15.000000000",1016,472900.0]
["2020-04-12T17:39:15.000000000","2020-04-13T00:39:15.000000000",1020,3031648.0]
["2020-04-12T17:39:15.000000000","2020-04-13T00:39:15.000000000",1130,827593216.6208]
["2020-04-12T17:39:30.000000000","2020-04-13T00:39:30.000000000",1018,474629.2]
["2020-04-12T17:39:30.000000000","2020-04-13T00:39:30.000000000",1022,0.0644429]
["2020-04-12T17:39:45.000000000","2020-04-13T00:39:45.000000000",1016,473100.0]
["2020-04-12T17:39:45.000000000","2020-04-13T00:39:45.000000000",1020,3031648.0]
["2020-04-12T17:39:45.000000000","2020-04-13T00:39:45.000000000",1130,827721152.1664]
["2020-04-12T17:40:00.000000000","2020-04-13T00:40:00.000000000",1018,474587.5]
["2020-04-12T17:40:00.000000000","2020-04-13T00:40:00.000000000",1022,0.03333253]
["2020-04-12T17:40:15.000000000","2020-04-13T00:40:15.000000000",1016,473000.0]
["2020-04-12T17:40:15.000000000","2020-04-13T00:40:15.000000000",1020,3031648.0]
["2020-04-12T17:40:15.000000000","2020-04-13T00:40:15.000000000",1130,827922756.7584]
["2020-04-12T17:40:30.000000000","2020-04-13T00:40:30.000000000",1018,474831.2]
["2020-04-12T17:40:30.000000000","2020-04-13T00:40:30.000000000",1022,0.01555518]
["2020-04-12T17:40:45.000000000","2020-04-13T00:40:45.000000000",1016,472800.0]
["2020-04-12T17:40:45.000000000","2020-04-13T00:40:45.000000000",1020,3031648.0]
["2020-04-12T17:40:45.000000000","2020-04-13T00:40:45.000000000",1130,827996728.9696]
["2020-04-12T17:41:00.000000000","2020-04-13T00:41:00.000000000",1018,474689.6]
["2020-04-12T17:41:00.000000000","2020-04-13T00:41:00.000000000",1022,0.08444241]
["2020-04-12T17:41:15.000000000","2020-04-13T00:41:15.000000000",1016,473000.0]
["2020-04-12T17:41:15.000000000","2020-04-13T00:41:15.000000000",1020,3031648.0]
["2020-04-12T17:41:15.000000000","2020-04-13T00:41:15.000000000",1130,827586243.8304]
["2020-04-12T17:41:30.000000000","2020-04-13T00:41:30.000000000",1018,474522.89999999997]
["2020-04-12T17:41:30.000000000","2020-04-13T00:41:30.000000000",1022,0.06888723]
["2020-04-12T17:41:45.000000000","2020-04-13T00:41:45.000000000",1016,473100.0]
["2020-04-12T17:41:45.000000000","2020-04-13T00:41:45.000000000",1020,3031648.0]
["2020-04-12T17:41:45.000000000","2020-04-13T00:41:45.000000000",1130,827559565.328]
["2020-04-12T17:42:00.000000000","2020-04-13T00:42:00.000000000",1018,474485.4]
["2020-04-12T17:42:00.000000000","2020-04-13T00:42:00.000000000",1022,0.04888771]
["2020-04-12T17:42:15.000000000","2020-04-13T00:42:15.000000000",1016,473100.0]
["2020-04-12T17:42:15.000000000","2020-04-13T00:42:15.000000000",1020,3031648.0]
["2020-04-12T17:42:15.000000000","2020-04-13T00:42:15.000000000",1130,827418290.5312]
["2020-04-12T17:42:30.000000000","2020-04-13T00:42:30.000000000",1018,474516.7]
["2020-04-12T17:42:30.000000000","2020-04-13T00:42:30.000000000",1022,0.0]
["2020-04-12T17:42:45.000000000","2020-04-13T00:42:45.000000000",1016,473100.0]
["2020-04-12T17:42:45.000000000","2020-04-13T00:42:45.000000000",1020,3031648.0]
["2020-04-12T17:42:45.000000000","2020-04-13T00:42:45.000000000",1130,827916087.1328]
["2020-04-12T17:43:00.000000000","2020-04-13T00:43:00.000000000",1018,474668.8]
["2020-04-12T17:43:00.000000000","2020-04-13T00:43:00.000000000",1022,0.03333253]
["2020-04-12T17:43:15.000000000","2020-04-13T00:43:15.000000000",1016,473100.0]
["2020-04-12T17:43:15.000000000","2020-04-13T00:43:15.000000000",1020,3031648.0]
["2020-04-12T17:43:15.000000000","2020-04-13T00:43:15.000000000",1130,827778753.4784]
["2020-04-12T17:43:30.000000000","2020-04-13T00:43:30.000000000",1018,474483.3]
["2020-04-12T17:43:30.000000000","2020-04-13T00:43:30.000000000",1022,0.0355547]
["2020-04-12T17:43:45.000000000","2020-04-13T00:43:45.000000000",1016,473000.0]
["2020-04-12T17:43:45.000000000","2020-04-13T00:43:45.000000000",1020,3031648.0]
["2020-04-12T17:43:45.000000000","2020-04-13T00:43:45.000000000",1130,827815436.4192]
["2020-04-12T17:44:00.000000000","2020-04-13T00:44:00.000000000",1018,474325.0]
["2020-04-12T17:44:00.000000000","2020-04-13T00:44:00.000000000",1022,0.0999976]
["2020-04-12T17:44:15.000000000","2020-04-13T00:44:15.000000000",1016,473300.0]
["2020-04-12T17:44:15.000000000","2020-04-13T00:44:15.000000000",1020,3031648.0]
["2020-04-12T17:44:15.000000000","2020-04-13T00:44:15.000000000",1130,827936399.1744]
["2020-04-12T17:44:30.000000000","2020-04-13T00:44:30.000000000",1018,474660.39999999997]
["2020-04-12T17:44:30.000000000","2020-04-13T00:44:30.000000000",1022,0.05333205]
["2020-04-12T17:44:45.000000000","2020-04-13T00:44:45.000000000",1016,473100.0]
["2020-04-12T17:44:45.000000000","2020-04-13T00:44:45.000000000",1020,3031648.0]
["2020-04-12T17:44:45.000000000","2020-04-13T00:44:45.000000000",1130,827572904.5792]
["2020-04-12T17:45:00.000000000","2020-04-13T00:45:00.000000000",1018,474388.39999999997]
["2020-04-12T17:45:00.000000000","2020-04-13T00:45:00.000000000",1022,0.05714149]
["2020-04-12T17:45:15.000000000","2020-04-13T00:45:15.000000000",1016,473400.0]
["2020-04-12T17:45:15.000000000","2020-04-13T00:45:15.000000000",1020,3031648.0]
["2020-04-12T17:45:15.000000000","2020-04-13T00:45:15.000000000",1130,828030683.4272]
["2020-04-12T17:45:30.000000000","2020-04-13T00:45:30.000000000",1018,474156.3]
["2020-04-12T17:45:30.000000000","2020-04-13T00:45:30.000000000",1022,0.0]
["2020-04-12T17:45:45.000000000","2020-04-13T00:45:45.000000000",1016,473400.0]
["2020-04-12T17:45:45.000000000","2020-04-13T00:45:45.000000000",1021,273.003]
["2020-04-12T17:46:00.000000000","2020-04-13T00:46:00.000000000",1016,473300.0]
["2020-04-12T17:46:00.000000000","2020-04-13T00:46:00.000000000",1020,3031648.0]
["2020-04-12T17:46:00.000000000","2020-04-13T00:46:00.000000000",1130,827896078.256]
["2020-04-12T17:46:15.000000000","2020-04-13T00:46:15.000000000",1018,474297.9]
["2020-04-12T17:46:15.000000000","2020-04-13T00:46:15.000000000",1022,0.0]
["2020-04-12T17:46:30.000000000","2020-04-13T00:46:30.000000000",1016,473100.0]
["2020-04-12T17:46:30.000000000","2020-04-13T00:46:30.000000000",1020,3031648.0]
["2020-04-12T17:46:30.000000000","2020-04-13T00:46:30.000000000",1130,827795124.3776]
["2020-04-12T17:46:45.000000000","2020-04-13T00:46:45.000000000",1018,474654.2]
["2020-04-12T17:46:45.000000000","2020-04-13T00:46:45.000000000",1022,0.03111036]
["2020-04-12T17:47:00.000000000","2020-04-13T00:47:00.000000000",1016,473100.0]
["2020-04-12T17:47:00.000000000","2020-04-13T00:47:00.000000000",1020,3031648.0]
["2020-04-12T17:47:00.000000000","2020-04-13T00:47:00.000000000",1130,828239260.8096]
["2020-04-12T17:47:15.000000000","2020-04-13T00:47:15.000000000",1018,474322.9]
["2020-04-12T17:47:15.000000000","2020-04-13T00:47:15.000000000",1022,0.08444241]
["2020-04-12T17:47:30.000000000","2020-04-13T00:47:30.000000000",1016,473400.0]
["2020-04-12T17:47:30.000000000","2020-04-13T00:47:30.000000000",1020,3031648.0]
["2020-04-12T17:47:30.000000000","2020-04-13T00:47:30.000000000",1130,827403738.6208]
["2020-04-12T17:47:45.000000000","2020-04-13T00:47:45.000000000",1018,474183.0]
["2020-04-12T17:47:45.000000000","2020-04-13T00:47:45.000000000",1022,0.09999759]
["2020-04-12T17:48:00.000000000","2020-04-13T00:48:00.000000000",1016,473000.0]
["2020-04-12T17:48:00.000000000","2020-04-13T00:48:00.000000000",1020,3031648.0]
["2020-04-12T17:48:00.000000000","2020-04-13T00:48:00.000000000",1130,827909417.5072]
["2020-04-12T17:48:15.000000000","2020-04-13T00:48:15.000000000",1018,474364.6]
["2020-04-12T17:48:15.000000000","2020-04-13T00:48:15.000000000",1022,0.0999976]
["2020-04-12T17:48:30.000000000","2020-04-13T00:48:30.000000000",1016,472900.0]
["2020-04-12T17:48:30.000000000","2020-04-13T00:48:30.000000000",1020,3031648.0]
["2020-04-12T17:48:30.000000000","2020-04-13T00:48:30.000000000",1130,827882435.84]
["2020-04-12T17:48:45.000000000","2020-04-13T00:48:45.000000000",1018,474220.8]
["2020-04-12T17:48:45.000000000","2020-04-13T00:48:45.000000000",1022,0.01555518]
["2020-04-12T17:49:00.000000000","2020-04-13T00:49:00.000000000",1016,473100.0]
["2020-04-12T17:49:00.000000000","2020-04-13T00:49:00.000000000",1020,3031648.0]
["2020-04-12T17:49:00.000000000","2020-04-13T00:49:00.000000000",1130,827364327.1968]
["2020-04-12T17:49:15.000000000","2020-04-13T00:49:15.000000000",1018,474277.10000000003]
["2020-04-12T17:49:15.000000000","2020-04-13T00:49:15.000000000",1022,0.04666555]
["2020-04-12T17:49:30.000000000","2020-04-13T00:49:30.000000000",1016,473000.0]
["2020-04-12T17:49:30.000000000","2020-04-13T00:49:30.000000000",1020,3031648.0]
["2020-04-12T17:49:30.000000000","2020-04-13T00:49:30.000000000",1130,827357657.5712]
["2020-04-12T17:49:45.000000000","2020-04-13T00:49:45.000000000",1018,474460.39999999997]
["2020-04-12T17:49:45.000000000","2020-04-13T00:49:45.000000000",1022,0.01777735]
["2020-04-12T17:50:00.000000000","2020-04-13T00:50:00.000000000",1016,472900.0]
["2020-04-12T17:50:00.000000000","2020-04-13T00:50:00.000000000",1020,3031648.0]
["2020-04-12T17:50:00.000000000","2020-04-13T00:50:00.000000000",1130,827865155.4464]
["2020-04-12T17:50:15.000000000","2020-04-13T00:50:15.000000000",1018,474562.5]
["2020-04-12T17:50:15.000000000","2020-04-13T00:50:15.000000000",1022,0.01555518]
["2020-04-12T17:50:30.000000000","2020-04-13T00:50:30.000000000",1016,473100.0]
["2020-04-12T17:50:30.000000000","2020-04-13T00:50:30.000000000",1020,3031648.0]
["2020-04-12T17:50:30.000000000","2020-04-13T00:50:30.000000000",1130,828024013.8016]
["2020-04-12T17:50:45.000000000","2020-04-13T00:50:45.000000000",1018,475543.8]
["2020-04-12T17:50:45.000000000","2020-04-13T00:50:45.000000000",1022,0.03333253]
["2020-04-12T17:51:00.000000000","2020-04-13T00:51:00.000000000",1016,472900.0]
["2020-04-12T17:51:00.000000000","2020-04-13T00:51:00.000000000",1020,3031648.0]
["2020-04-12T17:51:00.000000000","2020-04-13T00:51:00.000000000",1130,827445272.1984]
["2020-04-12T17:51:15.000000000","2020-04-13T00:51:15.000000000",1018,474216.7]
["2020-04-12T17:51:15.000000000","2020-04-13T00:51:15.000000000",1022,0.0999976]
["2020-04-12T17:51:30.000000000","2020-04-13T00:51:30.000000000",1016,472500.0]
["2020-04-12T17:51:30.000000000","2020-04-13T00:51:30.000000000",1020,3031648.0]
["2020-04-12T17:51:30.000000000","2020-04-13T00:51:30.000000000",1130,827465281.0752]
["2020-04-12T17:51:45.000000000","2020-04-13T00:51:45.000000000",1018,474245.8]
["2020-04-12T17:51:45.000000000","2020-04-13T00:51:45.000000000",1022,0.0355547]
["2020-04-12T17:52:00.000000000","2020-04-13T00:52:00.000000000",1016,472700.0]
["2020-04-12T17:52:00.000000000","2020-04-13T00:52:00.000000000",1020,3031648.0]
["2020-04-12T17:52:00.000000000","2020-04-13T00:52:00.000000000",1130,827245183.4304]
["2020-04-12T17:52:15.000000000","2020-04-13T00:52:15.000000000",1018,474250.0]
["2020-04-12T17:52:15.000000000","2020-04-13T00:52:15.000000000",1022,0.01555518]
["2020-04-12T17:52:30.000000000","2020-04-13T00:52:30.000000000",1016,472700.0]
["2020-04-12T17:52:30.000000000","2020-04-13T00:52:30.000000000",1020,3031648.0]
["2020-04-12T17:52:30.000000000","2020-04-13T00:52:30.000000000",1130,827317336.6528]
["2020-04-12T17:52:45.000000000","2020-04-13T00:52:45.000000000",1018,475420.8]
["2020-04-12T17:52:45.000000000","2020-04-13T00:52:45.000000000",1022,0.0355547]
["2020-04-12T17:53:00.000000000","2020-04-13T00:53:00.000000000",1016,472400.0]
["2020-04-12T17:53:00.000000000","2020-04-13T00:53:00.000000000",1020,3031648.0]
["2020-04-12T17:53:00.000000000","2020-04-13T00:53:00.000000000",1130,827424960.1568]
["2020-04-12T17:53:15.000000000","2020-04-13T00:53:15.000000000",1018,475695.80000000005]
["2020-04-12T17:53:15.000000000","2020-04-13T00:53:15.000000000",1022,0.01555518]
["2020-04-12T17:53:30.000000000","2020-04-13T00:53:30.000000000",1016,472900.0]
["2020-04-12T17:53:30.000000000","2020-04-13T00:53:30.000000000",1020,3031648.0]
["2020-04-12T17:53:30.000000000","2020-04-13T00:53:30.000000000",1130,826610356.3392]
["2020-04-12T17:53:45.000000000","2020-04-13T00:53:45.000000000",1018,475960.39999999997]
["2020-04-12T17:53:45.000000000","2020-04-13T00:53:45.000000000",1022,0.03333253]
["2020-04-12T17:54:00.000000000","2020-04-13T00:54:00.000000000",1016,473100.0]
["2020-04-12T17:54:00.000000000","2020-04-13T00:54:00.000000000",1020,3031648.0]
["2020-04-12T17:54:00.000000000","2020-04-13T00:54:00.000000000",1130,827068135.1872]
["2020-04-12T17:54:15.000000000","2020-04-13T00:54:15.000000000",1018,475422.9]
["2020-04-12T17:54:15.000000000","2020-04-13T00:54:15.000000000",1022,0.0999976]
["2020-04-12T17:54:30.000000000","2020-04-13T00:54:30.000000000",1016,472900.0]
["2020-04-12T17:54:30.000000000","2020-04-13T00:54:30.000000000",1020,3031648.0]
["2020-04-12T17:54:30.000000000","2020-04-13T00:54:30.000000000",1130,826859557.8048]
["2020-04-12T17:54:45.000000000","2020-04-13T00:54:45.000000000",1018,474245.8]
["2020-04-12T17:54:45.000000000","2020-04-13T00:54:45.000000000",1022,0.06666507]
["2020-04-12T17:55:00.000000000","2020-04-13T00:55:00.000000000",1016,472800.0]
["2020-04-12T17:55:00.000000000","2020-04-13T00:55:00.000000000",1020,3031648.0]
["2020-04-12T17:55:00.000000000","2020-04-13T00:55:00.000000000",1130,826866227.4304]
["2020-04-12T17:55:15.000000000","2020-04-13T00:55:15.000000000",1018,475814.6]
["2020-04-12T17:55:15.000000000","2020-04-13T00:55:15.000000000",1022,0.05110988]
["2020-04-12T17:55:30.000000000","2020-04-13T00:55:30.000000000",1016,473100.0]
["2020-04-12T17:55:30.000000000","2020-04-13T00:55:30.000000000",1020,3031648.0]
["2020-04-12T17:55:30.000000000","2020-04-13T00:55:30.000000000",1130,827189401.1072]
["2020-04-12T17:55:45.000000000","2020-04-13T00:55:45.000000000",1018,475743.7]
["2020-04-12T17:55:45.000000000","2020-04-13T00:55:45.000000000",1022,0.01777735]
["2020-04-12T17:56:00.000000000","2020-04-13T00:56:00.000000000",1016,472800.0]
["2020-04-12T17:56:00.000000000","2020-04-13T00:56:00.000000000",1020,3031648.0]
["2020-04-12T17:56:00.000000000","2020-04-13T00:56:00.000000000",1130,827565931.7888]
["2020-04-12T17:56:15.000000000","2020-04-13T00:56:15.000000000",1018,475906.3]
["2020-04-12T17:56:15.000000000","2020-04-13T00:56:15.000000000",1022,0.05237969]
["2020-04-12T17:56:30.000000000","2020-04-13T00:56:30.000000000",1016,473000.0]
["2020-04-12T17:56:30.000000000","2020-04-13T00:56:30.000000000",1020,3031648.0]
["2020-04-12T17:56:30.000000000","2020-04-13T00:56:30.000000000",1130,827492262.7424]
["2020-04-12T17:56:45.000000000","2020-04-13T00:56:45.000000000",1018,474489.6]
["2020-04-12T17:56:45.000000000","2020-04-13T00:56:45.000000000",1022,0.03333253]
["2020-04-12T17:57:00.000000000","2020-04-13T00:57:00.000000000",1016,472900.0]
["2020-04-12T17:57:00.000000000","2020-04-13T00:57:00.000000000",1020,3031648.0]
["2020-04-12T17:57:00.000000000","2020-04-13T00:57:00.000000000",1130,827498932.368]
["2020-04-12T17:57:15.000000000","2020-04-13T00:57:15.000000000",1018,475420.8]
["2020-04-12T17:57:15.000000000","2020-04-13T00:57:15.000000000",1022,0.08222024]
["2020-04-12T17:57:30.000000000","2020-04-13T00:57:30.000000000",1016,472500.0]
["2020-04-12T17:57:30.000000000","2020-04-13T00:57:30.000000000",1020,3031648.0]
["2020-04-12T17:57:30.000000000","2020-04-13T00:57:30.000000000",1130,827101786.48]
["2020-04-12T17:57:45.000000000","2020-04-13T00:57:45.000000000",1018,474139.6]
["2020-04-12T17:57:45.000000000","2020-04-13T00:57:45.000000000",1022,0.05110988]
["2020-04-12T17:58:00.000000000","2020-04-13T00:58:00.000000000",1016,472900.0]
["2020-04-12T17:58:00.000000000","2020-04-13T00:58:00.000000000",1020,3031648.0]
["2020-04-12T17:58:00.000000000","2020-04-13T00:58:00.000000000",1130,827081777.6032]
["2020-04-12T17:58:15.000000000","2020-04-13T00:58:15.000000000",1018,474177.1]
["2020-04-12T17:58:15.000000000","2020-04-13T00:58:15.000000000",1022,0.05110988]
["2020-04-12T17:58:30.000000000","2020-04-13T00:58:30.000000000",1016,472900.0]
["2020-04-12T17:58:30.000000000","2020-04-13T00:58:30.000000000",1020,3031648.0]
["2020-04-12T17:58:30.000000000","2020-04-13T00:58:30.000000000",1130,827135437.7728]
["2020-04-12T17:58:45.000000000","2020-04-13T00:58:45.000000000",1018,474227.10000000003]
["2020-04-12T17:58:45.000000000","2020-04-13T00:58:45.000000000",1022,0.01555518]
["2020-04-12T17:59:00.000000000","2020-04-13T00:59:00.000000000",1016,472900.0]
["2020-04-12T17:59:00.000000000","2020-04-13T00:59:00.000000000",1020,3031648.0]
["2020-04-12T17:59:00.000000000","2020-04-13T00:59:00.000000000",1130,827014475.0176]
["2020-04-12T17:59:15.000000000","2020-04-13T00:59:15.000000000",1018,474193.8]
["2020-04-12T17:59:15.000000000","2020-04-13T00:59:15.000000000",1022,0.0355547]
["2020-04-12T17:59:30.000000000","2020-04-13T00:59:30.000000000",1016,472900.0]
["2020-04-12T17:59:30.000000000","2020-04-13T00:59:30.000000000",1020,3031648.0]
["2020-04-12T17:59:30.000000000","2020-04-13T00:59:30.000000000",1130,827310363.8624]
["2020-04-12T17:59:45.000000000","2020-04-13T00:59:45.000000000",1018,474222.89999999997]
["2020-04-12T17:59:45.000000000","2020-04-13T00:59:45.000000000",1022,0.04888771]
["2020-04-12T18:00:00.000000000","2020-04-13T01:00:00.000000000",1016,473000.0]
["2020-04-12T18:00:00.000000000","2020-04-13T01:00:00.000000000",1020,3031648.0]
["2020-04-12T18:00:00.000000000","2020-04-13T01:00:00.000000000",1130,827256703.6928]
["2020-04-12T18:00:15.000000000","2020-04-13T01:00:15.000000000",1018,474072.9]
["2020-04-12T18:00:15.000000000","2020-04-13T01:00:15.000000000",1022,0.03333253]
["2020-04-12T18:00:30.000000000","2020-04-13T01:00:30.000000000",1016,473100.0]
["2020-04-12T18:00:30.000000000","2020-04-13T01:00:30.000000000",1020,3031648.0]
["2020-04-12T18:00:30.000000000","2020-04-13T01:00:30.000000000",1130,827485593.1168]
["2020-04-12T18:00:45.000000000","2020-04-13T01:00:45.000000000",1018,474166.7]
["2020-04-12T18:00:45.000000000","2020-04-13T01:00:45.000000000",1022,0.08444241]
["2020-04-12T18:01:00.000000000","2020-04-13T01:01:00.000000000",1016,472900.0]
["2020-04-12T18:01:00.000000000","2020-04-13T01:01:00.000000000",1020,3031648.0]
["2020-04-12T18:01:00.000000000","2020-04-13T01:01:00.000000000",1130,827619895.1232]
["2020-04-12T18:01:15.000000000","2020-04-13T01:01:15.000000000",1018,474208.3]
["2020-04-12T18:01:15.000000000","2020-04-13T01:01:15.000000000",1022,0.04666555]
["2020-04-12T18:01:30.000000000","2020-04-13T01:01:30.000000000",1016,473000.0]
["2020-04-12T18:01:30.000000000","2020-04-13T01:01:30.000000000",1020,3031648.0]
["2020-04-12T18:01:30.000000000","2020-04-13T01:01:30.000000000",1130,827263373.3184]
["2020-04-12T18:01:45.000000000","2020-04-13T01:01:45.000000000",1018,474116.69999999995]
["2020-04-12T18:01:45.000000000","2020-04-13T01:01:45.000000000",1022,0.04888771]
["2020-04-12T18:02:00.000000000","2020-04-13T01:02:00.000000000",1016,472800.0]
["2020-04-12T18:02:00.000000000","2020-04-13T01:02:00.000000000",1020,3031648.0]
["2020-04-12T18:02:00.000000000","2020-04-13T01:02:00.000000000",1130,827447091.1872]
["2020-04-12T18:02:15.000000000","2020-04-13T01:02:15.000000000",1018,474110.4]
["2020-04-12T18:02:15.000000000","2020-04-13T01:02:15.000000000",1022,0.06666507]
["2020-04-12T18:02:30.000000000","2020-04-13T01:02:30.000000000",1016,473200.0]
["2020-04-12T18:02:30.000000000","2020-04-13T01:02:30.000000000",1020,3031648.0]
["2020-04-12T18:02:30.000000000","2020-04-13T01:02:30.000000000",1130,827620198.288]
["2020-04-12T18:02:45.000000000","2020-04-13T01:02:45.000000000",1018,474310.4]
["2020-04-12T18:02:45.000000000","2020-04-13T01:02:45.000000000",1022,0.03333253]
["2020-04-12T18:03:00.000000000","2020-04-13T01:03:00.000000000",1016,472700.0]
["2020-04-12T18:03:00.000000000","2020-04-13T01:03:00.000000000",1020,3031648.0]
["2020-04-12T18:03:00.000000000","2020-04-13T01:03:00.000000000",1130,827216382.7744]
["2020-04-12T18:03:15.000000000","2020-04-13T01:03:15.000000000",1018,474164.60000000003]
["2020-04-12T18:03:15.000000000","2020-04-13T01:03:15.000000000",1022,0.03333253]
["2020-04-12T18:03:30.000000000","2020-04-13T01:03:30.000000000",1016,472700.0]
["2020-04-12T18:03:30.000000000","2020-04-13T01:03:30.000000000",1020,3031648.0]
["2020-04-12T18:03:30.000000000","2020-04-13T01:03:30.000000000",1130,827324006.2784]
["2020-04-12T18:03:45.000000000","2020-04-13T01:03:45.000000000",1018,474185.4]
["2020-04-12T18:03:45.000000000","2020-04-13T01:03:45.000000000",1022,0.04666555]
["2020-04-12T18:04:00.000000000","2020-04-13T01:04:00.000000000",1016,472700.0]
["2020-04-12T18:04:00.000000000","2020-04-13T01:04:00.000000000",1020,3031648.0]
["2020-04-12T18:04:00.000000000","2020-04-13T01:04:00.000000000",1130,827317336.6528]
["2020-04-12T18:04:15.000000000","2020-04-13T01:04:15.000000000",1018,474554.19999999995]
["2020-04-12T18:04:15.000000000","2020-04-13T01:04:15.000000000",1022,0.05110988]
["2020-04-12T18:04:30.000000000","2020-04-13T01:04:30.000000000",1016,473000.0]
["2020-04-12T18:04:30.000000000","2020-04-13T01:04:30.000000000",1020,3031648.0]
["2020-04-12T18:04:30.000000000","2020-04-13T01:04:30.000000000",1130,827075107.9776]
["2020-04-12T18:04:45.000000000","2020-04-13T01:04:45.000000000",1018,474277.10000000003]
["2020-04-12T18:04:45.000000000","2020-04-13T01:04:45.000000000",1022,0.05333205]
["2020-04-12T18:05:00.000000000","2020-04-13T01:05:00.000000000",1016,472900.0]
["2020-04-12T18:05:00.000000000","2020-04-13T01:05:00.000000000",1020,3031648.0]
["2020-04-12T18:05:00.000000000","2020-04-13T01:05:00.000000000",1130,827384336.0736]
["2020-04-12T18:05:15.000000000","2020-04-13T01:05:15.000000000",1018,474104.2]
["2020-04-12T18:05:15.000000000","2020-04-13T01:05:15.000000000",1022,0.03333253]
["2020-04-12T18:05:30.000000000","2020-04-13T01:05:30.000000000",1016,472800.0]
["2020-04-12T18:05:30.000000000","2020-04-13T01:05:30.000000000",1020,3031648.0]
["2020-04-12T18:05:30.000000000","2020-04-13T01:05:30.000000000",1130,827350987.9456]
["2020-04-12T18:05:45.000000000","2020-04-13T01:05:45.000000000",1018,474204.2]
["2020-04-12T18:05:45.000000000","2020-04-13T01:05:45.000000000",1022,0.03333253]
["2020-04-12T18:06:00.000000000","2020-04-13T01:06:00.000000000",1016,472800.0]
["2020-04-12T18:06:00.000000000","2020-04-13T01:06:00.000000000",1020,3031648.0]
["2020-04-12T18:06:00.000000000","2020-04-13T01:06:00.000000000",1130,827411620.9056]
["2020-04-12T18:06:15.000000000","2020-04-13T01:06:15.000000000",1018,474152.10000000003]
["2020-04-12T18:06:15.000000000","2020-04-13T01:06:15.000000000",1022,0.0]
["2020-04-12T18:06:30.000000000","2020-04-13T01:06:30.000000000",1016,472700.0]
["2020-04-12T18:06:30.000000000","2020-04-13T01:06:30.000000000",1020,3031648.0]
["2020-04-12T18:06:30.000000000","2020-04-13T01:06:30.000000000",1130,826994162.976]
["2020-04-12T18:06:45.000000000","2020-04-13T01:06:45.000000000",1018,474616.69999999995]
["2020-04-12T18:06:45.000000000","2020-04-13T01:06:45.000000000",1022,0.05110988]
["2020-04-12T18:07:00.000000000","2020-04-13T01:07:00.000000000",1016,472700.0]
["2020-04-12T18:07:00.000000000","2020-04-13T01:07:00.000000000",1020,3031648.0]
["2020-04-12T18:07:00.000000000","2020-04-13T01:07:00.000000000",1130,826771943.1776]
["2020-04-12T18:07:15.000000000","2020-04-13T01:07:15.000000000",1018,475462.5]
["2020-04-12T18:07:15.000000000","2020-04-13T01:07:15.000000000",1022,0.03111036]
["2020-04-12T18:07:30.000000000","2020-04-13T01:07:30.000000000",1016,472700.0]
["2020-04-12T18:07:30.000000000","2020-04-13T01:07:30.000000000",1020,3031648.0]
["2020-04-12T18:07:30.000000000","2020-04-13T01:07:30.000000000",1130,826711310.2176]
["2020-04-12T18:07:45.000000000","2020-04-13T01:07:45.000000000",1018,475420.8]
["2020-04-12T18:07:45.000000000","2020-04-13T01:07:45.000000000",1022,0.05110988]
["2020-04-12T18:08:00.000000000","2020-04-13T01:08:00.000000000",1016,472800.0]
["2020-04-12T18:08:00.000000000","2020-04-13T01:08:00.000000000",1020,3031648.0]
["2020-04-12T18:08:00.000000000","2020-04-13T01:08:00.000000000",1130,826947172.432]
["2020-04-12T18:08:15.000000000","2020-04-13T01:08:15.000000000",1018,475858.3]
["2020-04-12T18:08:15.000000000","2020-04-13T01:08:15.000000000",1022,0.05110988]
["2020-04-12T18:08:30.000000000","2020-04-13T01:08:30.000000000",1016,472600.0]
["2020-04-12T18:08:30.000000000","2020-04-13T01:08:30.000000000",1020,3031648.0]
["2020-04-12T18:08:30.000000000","2020-04-13T01:08:30.000000000",1130,826449072.6656]
["2020-04-12T18:08:45.000000000","2020-04-13T01:08:45.000000000",1018,474591.7]
["2020-04-12T18:08:45.000000000","2020-04-13T01:08:45.000000000",1022,0.05110988]
["2020-04-12T18:09:00.000000000","2020-04-13T01:09:00.000000000",1016,472500.0]
["2020-04-12T18:09:00.000000000","2020-04-13T01:09:00.000000000",1020,3031648.0]
["2020-04-12T18:09:00.000000000","2020-04-13T01:09:00.000000000",1130,826718283.008]
["2020-04-12T18:09:15.000000000","2020-04-13T01:09:15.000000000",1018,475454.2]
["2020-04-12T18:09:15.000000000","2020-04-13T01:09:15.000000000",1022,0.05110988]
["2020-04-12T18:09:30.000000000","2020-04-13T01:09:30.000000000",1016,472900.0]
["2020-04-12T18:09:30.000000000","2020-04-13T01:09:30.000000000",1020,3031648.0]
["2020-04-12T18:09:30.000000000","2020-04-13T01:09:30.000000000",1130,827417987.3664]
["2020-04-12T18:09:45.000000000","2020-04-13T01:09:45.000000000",1018,475493.7]
["2020-04-12T18:09:45.000000000","2020-04-13T01:09:45.000000000",1022,0.06666507]
["2020-04-12T18:10:00.000000000","2020-04-13T01:10:00.000000000",1016,472600.0]
["2020-04-12T18:10:00.000000000","2020-04-13T01:10:00.000000000",1020,3031648.0]
["2020-04-12T18:10:00.000000000","2020-04-13T01:10:00.000000000",1130,827047823.1456]
["2020-04-12T18:10:15.000000000","2020-04-13T01:10:15.000000000",1018,475383.30000000005]
["2020-04-12T18:10:15.000000000","2020-04-13T01:10:15.000000000",1022,0.04666555]
["2020-04-12T18:10:30.000000000","2020-04-13T01:10:30.000000000",1016,472800.0]
["2020-04-12T18:10:30.000000000","2020-04-13T01:10:30.000000000",1020,3031648.0]
["2020-04-12T18:10:30.000000000","2020-04-13T01:10:30.000000000",1130,826745264.6752]
["2020-04-12T18:10:45.000000000","2020-04-13T01:10:45.000000000",1018,475302.1]
["2020-04-12T18:10:45.000000000","2020-04-13T01:10:45.000000000",1022,0.03333253]
["2020-04-12T18:11:00.000000000","2020-04-13T01:11:00.000000000",1016,472600.0]
["2020-04-12T18:11:00.000000000","2020-04-13T01:11:00.000000000",1020,3031648.0]
["2020-04-12T18:11:00.000000000","2020-04-13T01:11:00.000000000",1130,826704943.7568]
["2020-04-12T18:11:15.000000000","2020-04-13T01:11:15.000000000",1018,475835.39999999997]
["2020-04-12T18:11:15.000000000","2020-04-13T01:11:15.000000000",1022,0.01777735]
["2020-04-12T18:11:30.000000000","2020-04-13T01:11:30.000000000",1016,472600.0]
["2020-04-12T18:11:30.000000000","2020-04-13T01:11:30.000000000",1020,3031648.0]
["2020-04-12T18:11:30.000000000","2020-04-13T01:11:30.000000000",1130,826866227.4304]
["2020-04-12T18:11:45.000000000","2020-04-13T01:11:45.000000000",1018,475879.2]
["2020-04-12T18:11:45.000000000","2020-04-13T01:11:45.000000000",1022,0.05110988]
["2020-04-12T18:12:00.000000000","2020-04-13T01:12:00.000000000",1016,472700.0]
["2020-04-12T18:12:00.000000000","2020-04-13T01:12:00.000000000",1020,3031648.0]
["2020-04-12T18:12:00.000000000","2020-04-13T01:12:00.000000000",1130,826913521.1392]
["2020-04-12T18:12:15.000000000","2020-04-13T01:12:15.000000000",1018,475877.1]
["2020-04-12T18:12:15.000000000","2020-04-13T01:12:15.000000000",1022,0.01555518]
["2020-04-12T18:12:30.000000000","2020-04-13T01:12:30.000000000",1016,472700.0]
["2020-04-12T18:12:30.000000000","2020-04-13T01:12:30.000000000",1020,3031648.0]
["2020-04-12T18:12:30.000000000","2020-04-13T01:12:30.000000000",1130,826758603.9264]
["2020-04-12T18:12:45.000000000","2020-04-13T01:12:45.000000000",1018,475706.2]
["2020-04-12T18:12:45.000000000","2020-04-13T01:12:45.000000000",1022,0.05110988]
["2020-04-12T18:13:00.000000000","2020-04-13T01:13:00.000000000",1016,472400.0]
["2020-04-12T18:13:00.000000000","2020-04-13T01:13:00.000000000",1020,3031648.0]
["2020-04-12T18:13:00.000000000","2020-04-13T01:13:00.000000000",1130,826740414.0384]
["2020-04-12T18:13:15.000000000","2020-04-13T01:13:15.000000000",1018,475602.10000000003]
["2020-04-12T18:13:15.000000000","2020-04-13T01:13:15.000000000",1022,0.06666507]
["2020-04-12T18:13:30.000000000","2020-04-13T01:13:30.000000000",1016,472700.0]
["2020-04-12T18:13:30.000000000","2020-04-13T01:13:30.000000000",1020,3031648.0]
["2020-04-12T18:13:30.000000000","2020-04-13T01:13:30.000000000",1130,826529714.5024]
["2020-04-12T18:13:45.000000000","2020-04-13T01:13:45.000000000",1018,475875.0]
["2020-04-12T18:13:45.000000000","2020-04-13T01:13:45.000000000",1022,0.06666507]
["2020-04-12T18:14:00.000000000","2020-04-13T01:14:00.000000000",1016,472800.0]
["2020-04-12T18:14:00.000000000","2020-04-13T01:14:00.000000000",1020,3031648.0]
["2020-04-12T18:14:00.000000000","2020-04-13T01:14:00.000000000",1130,826866530.5952]
["2020-04-12T18:14:15.000000000","2020-04-13T01:14:15.000000000",1018,475154.2]
["2020-04-12T18:14:15.000000000","2020-04-13T01:14:15.000000000",1022,0.04666555]
["2020-04-12T18:14:30.000000000","2020-04-13T01:14:30.000000000",1016,472400.0]
["2020-04-12T18:14:30.000000000","2020-04-13T01:14:30.000000000",1020,3031648.0]
["2020-04-12T18:14:30.000000000","2020-04-13T01:14:30.000000000",1130,826644310.7968]
["2020-04-12T18:14:45.000000000","2020-04-13T01:14:45.000000000",1018,475533.3]
["2020-04-12T18:14:45.000000000","2020-04-13T01:14:45.000000000",1022,0.01777735]
["2020-04-12T18:15:00.000000000","2020-04-13T01:15:00.000000000",1016,472500.0]
["2020-04-12T18:15:00.000000000","2020-04-13T01:15:00.000000000",1020,3031648.0]
["2020-04-12T18:15:00.000000000","2020-04-13T01:15:00.000000000",1130,826018275.4848]
["2020-04-12T18:15:15.000000000","2020-04-13T01:15:15.000000000",1018,475593.8]
["2020-04-12T18:15:15.000000000","2020-04-13T01:15:15.000000000",1022,0.06666507]
["2020-04-12T18:15:30.000000000","2020-04-13T01:15:30.000000000",1016,472300.0]
["2020-04-12T18:15:30.000000000","2020-04-13T01:15:30.000000000",1020,3031648.0]
["2020-04-12T18:15:30.000000000","2020-04-13T01:15:30.000000000",1130,826058596.4032]
["2020-04-12T18:15:45.000000000","2020-04-13T01:15:45.000000000",1018,475414.60000000003]
["2020-04-12T18:15:45.000000000","2020-04-13T01:15:45.000000000",1022,0.03333253]
["2020-04-12T18:16:00.000000000","2020-04-13T01:16:00.000000000",1016,472700.0]
["2020-04-12T18:16:00.000000000","2020-04-13T01:16:00.000000000",1020,3031648.0]
["2020-04-12T18:16:00.000000000","2020-04-13T01:16:00.000000000",1130,825601120.72]
["2020-04-12T18:16:15.000000000","2020-04-13T01:16:15.000000000",1018,475306.2]
["2020-04-12T18:16:15.000000000","2020-04-13T01:16:15.000000000",1022,0.08444241]
["2020-04-12T18:16:30.000000000","2020-04-13T01:16:30.000000000",1016,472600.0]
["2020-04-12T18:16:30.000000000","2020-04-13T01:16:30.000000000",1020,3031648.0]
["2020-04-12T18:16:30.000000000","2020-04-13T01:16:30.000000000",1130,826489393.584]
["2020-04-12T18:16:45.000000000","2020-04-13T01:16:45.000000000",1018,475835.39999999997]
["2020-04-12T18:16:45.000000000","2020-04-13T01:16:45.000000000",1022,0.0]
["2020-04-12T18:17:00.000000000","2020-04-13T01:17:00.000000000",1016,472500.0]
["2020-04-12T18:17:00.000000000","2020-04-13T01:17:00.000000000",1020,3031648.0]
["2020-04-12T18:17:00.000000000","2020-04-13T01:17:00.000000000",1130,826455742.2912]
["2020-04-12T18:17:15.000000000","2020-04-13T01:17:15.000000000",1018,475208.3]
["2020-04-12T18:17:15.000000000","2020-04-13T01:17:15.000000000",1022,0.08222024]
["2020-04-12T18:17:30.000000000","2020-04-13T01:17:30.000000000",1016,472700.0]
["2020-04-12T18:17:30.000000000","2020-04-13T01:17:30.000000000",1020,3031648.0]
["2020-04-12T18:17:30.000000000","2020-04-13T01:17:30.000000000",1130,826524257.536]
["2020-04-12T18:17:45.000000000","2020-04-13T01:17:45.000000000",1018,475781.3]
["2020-04-12T18:17:45.000000000","2020-04-13T01:17:45.000000000",1022,0.01555518]
["2020-04-12T18:18:00.000000000","2020-04-13T01:18:00.000000000",1016,472700.0]
["2020-04-12T18:18:00.000000000","2020-04-13T01:18:00.000000000",1020,3031648.0]
["2020-04-12T18:18:00.000000000","2020-04-13T01:18:00.000000000",1130,826408448.5824]
["2020-04-12T18:18:15.000000000","2020-04-13T01:18:15.000000000",1018,475737.5]
["2020-04-12T18:18:15.000000000","2020-04-13T01:18:15.000000000",1022,0.01777735]
["2020-04-12T18:18:30.000000000","2020-04-13T01:18:30.000000000",1016,473100.0]
["2020-04-12T18:18:30.000000000","2020-04-13T01:18:30.000000000",1020,3031648.0]
["2020-04-12T18:18:30.000000000","2020-04-13T01:18:30.000000000",1130,826664319.6736]
["2020-04-12T18:18:45.000000000","2020-04-13T01:18:45.000000000",1018,475420.8]
["2020-04-12T18:18:45.000000000","2020-04-13T01:18:45.000000000",1022,0.0355547]
["2020-04-12T18:19:00.000000000","2020-04-13T01:19:00.000000000",1016,472600.0]
["2020-04-12T18:19:00.000000000","2020-04-13T01:19:00.000000000",1020,3031648.0]
["2020-04-12T18:19:00.000000000","2020-04-13T01:19:00.000000000",1130,826751934.3008]
["2020-04-12T18:19:15.000000000","2020-04-13T01:19:15.000000000",1018,475577.1]
["2020-04-12T18:19:15.000000000","2020-04-13T01:19:15.000000000",1022,0.03111036]
["2020-04-12T18:19:30.000000000","2020-04-13T01:19:30.000000000",1016,472900.0]
["2020-04-12T18:19:30.000000000","2020-04-13T01:19:30.000000000",1020,3031648.0]
["2020-04-12T18:19:30.000000000","2020-04-13T01:19:30.000000000",1130,826691604.5056]
["2020-04-12T18:19:45.000000000","2020-04-13T01:19:45.000000000",1018,475595.8]
["2020-04-12T18:19:45.000000000","2020-04-13T01:19:45.000000000",1022,0.03111036]
["2020-04-12T18:20:00.000000000","2020-04-13T01:20:00.000000000",1016,472700.0]
["2020-04-12T18:20:00.000000000","2020-04-13T01:20:00.000000000",1020,3031648.0]
["2020-04-12T18:20:00.000000000","2020-04-13T01:20:00.000000000",1130,826193201.5744]
["2020-04-12T18:20:15.000000000","2020-04-13T01:20:15.000000000",1018,475422.9]
["2020-04-12T18:20:15.000000000","2020-04-13T01:20:15.000000000",1022,0.03333253]
["2020-04-12T18:20:30.000000000","2020-04-13T01:20:30.000000000",1016,472800.0]
["2020-04-12T18:20:30.000000000","2020-04-13T01:20:30.000000000",1020,3031648.0]
["2020-04-12T18:20:30.000000000","2020-04-13T01:20:30.000000000",1130,826435430.2496]
["2020-04-12T18:20:45.000000000","2020-04-13T01:20:45.000000000",1018,475429.19999999995]
["2020-04-12T18:20:45.000000000","2020-04-13T01:20:45.000000000",1022,0.01777735]
["2020-04-12T18:21:00.000000000","2020-04-13T01:21:00.000000000",1016,472800.0]
["2020-04-12T18:21:00.000000000","2020-04-13T01:21:00.000000000",1020,3031648.0]
["2020-04-12T18:21:00.000000000","2020-04-13T01:21:00.000000000",1130,826610356.3392]
["2020-04-12T18:21:15.000000000","2020-04-13T01:21:15.000000000",1019,2300.049]
["2020-04-12T18:21:15.000000000","2020-04-13T01:21:15.000000000",1023,2300.049]
["2020-04-12T18:21:30.000000000","2020-04-13T01:21:30.000000000",1017,474625.0]
["2020-04-12T18:21:30.000000000","2020-04-13T01:21:30.000000000",1021,272.6747]
["2020-04-12T18:21:30.000000000","2020-04-13T01:21:30.000000000",1133,949.9844]
["2020-04-12T18:21:45.000000000","2020-04-13T01:21:45.000000000",1019,2300.049]
["2020-04-12T18:21:45.000000000","2020-04-13T01:21:45.000000000",1023,2300.049]
["2020-04-12T18:22:00.000000000","2020-04-13T01:22:00.000000000",1017,474797.9]
["2020-04-12T18:22:00.000000000","2020-04-13T01:22:00.000000000",1021,272.727]
["2020-04-12T18:22:00.000000000","2020-04-13T01:22:00.000000000",1133,950.1417]
["2020-04-12T18:22:15.000000000","2020-04-13T01:22:15.000000000",1019,2193.408]
["2020-04-12T18:22:15.000000000","2020-04-13T01:22:15.000000000",1023,2353.434]
["2020-04-12T18:22:30.000000000","2020-04-13T01:22:30.000000000",1017,474656.3]
["2020-04-12T18:22:30.000000000","2020-04-13T01:22:30.000000000",1021,272.6738]
["2020-04-12T18:22:30.000000000","2020-04-13T01:22:30.000000000",1133,949.9042]
["2020-04-12T18:22:45.000000000","2020-04-13T01:22:45.000000000",1019,2260.123]
["2020-04-12T18:22:45.000000000","2020-04-13T01:22:45.000000000",1023,2553.385]
["2020-04-12T18:23:00.000000000","2020-04-13T01:23:00.000000000",1017,474829.2]
["2020-04-12T18:23:00.000000000","2020-04-13T01:23:00.000000000",1021,272.5317]
["2020-04-12T18:23:00.000000000","2020-04-13T01:23:00.000000000",1133,950.123]
["2020-04-12T18:23:15.000000000","2020-04-13T01:23:15.000000000",1019,2500.0]
["2020-04-12T18:23:15.000000000","2020-04-13T01:23:15.000000000",1023,2442.94]
["2020-04-12T18:23:30.000000000","2020-04-13T01:23:30.000000000",1017,474787.5]
["2020-04-12T18:23:30.000000000","2020-04-13T01:23:30.000000000",1021,272.6005]
["2020-04-12T18:23:30.000000000","2020-04-13T01:23:30.000000000",1133,950.0917]
["2020-04-12T18:23:45.000000000","2020-04-13T01:23:45.000000000",1019,2328.683]
["2020-04-12T18:23:45.000000000","2020-04-13T01:23:45.000000000",1023,2400.1459999999997]
["2020-04-12T18:24:00.000000000","2020-04-13T01:24:00.000000000",1017,474810.4]
["2020-04-12T18:24:00.000000000","2020-04-13T01:24:00.000000000",1021,272.4807]
["2020-04-12T18:24:00.000000000","2020-04-13T01:24:00.000000000",1133,950.1229]
["2020-04-12T18:24:15.000000000","2020-04-13T01:24:15.000000000",1019,2200.1949999999997]
["2020-04-12T18:24:15.000000000","2020-04-13T01:24:15.000000000",1023,2300.049]
["2020-04-12T18:24:30.000000000","2020-04-13T01:24:30.000000000",1017,474814.6]
["2020-04-12T18:24:30.000000000","2020-04-13T01:24:30.000000000",1021,272.7271]
["2020-04-12T18:24:30.000000000","2020-04-13T01:24:30.000000000",1133,950.2604]
["2020-04-12T18:24:45.000000000","2020-04-13T01:24:45.000000000",1019,2253.451]
["2020-04-12T18:24:45.000000000","2020-04-13T01:24:45.000000000",1023,2300.049]
["2020-04-12T18:25:00.000000000","2020-04-13T01:25:00.000000000",1017,474722.89999999997]
["2020-04-12T18:25:00.000000000","2020-04-13T01:25:00.000000000",1021,272.5606]
["2020-04-12T18:25:00.000000000","2020-04-13T01:25:00.000000000",1133,950.275]
["2020-04-12T18:25:15.000000000","2020-04-13T01:25:15.000000000",1019,2353.434]
["2020-04-12T18:25:15.000000000","2020-04-13T01:25:15.000000000",1023,2500.0]
["2020-04-12T18:25:30.000000000","2020-04-13T01:25:30.000000000",1017,474854.2]
["2020-04-12T18:25:30.000000000","2020-04-13T01:25:30.000000000",1021,272.5762]
["2020-04-12T18:25:30.000000000","2020-04-13T01:25:30.000000000",1133,950.3104]
["2020-04-12T18:25:45.000000000","2020-04-13T01:25:45.000000000",1019,2442.94]
["2020-04-12T18:25:45.000000000","2020-04-13T01:25:45.000000000",1023,2457.205]
["2020-04-12T18:26:00.000000000","2020-04-13T01:26:00.000000000",1017,474843.8]
["2020-04-12T18:26:00.000000000","2020-04-13T01:26:00.000000000",1021,272.5894]
["2020-04-12T18:26:00.000000000","2020-04-13T01:26:00.000000000",1133,950.425]
["2020-04-12T18:26:15.000000000","2020-04-13T01:26:15.000000000",1019,2253.451]
["2020-04-12T18:26:15.000000000","2020-04-13T01:26:15.000000000",1023,2500.0]
["2020-04-12T18:26:30.000000000","2020-04-13T01:26:30.000000000",1017,474520.8]
["2020-04-12T18:26:30.000000000","2020-04-13T01:26:30.000000000",1021,272.5606]
["2020-04-12T18:26:30.000000000","2020-04-13T01:26:30.000000000",1133,949.8479]
["2020-04-12T18:26:45.000000000","2020-04-13T01:26:45.000000000",1019,2300.049]
["2020-04-12T18:26:45.000000000","2020-04-13T01:26:45.000000000",1023,2446.7439999999997]
["2020-04-12T18:27:00.000000000","2020-04-13T01:27:00.000000000",1017,474552.1]
["2020-04-12T18:27:00.000000000","2020-04-13T01:27:00.000000000",1021,272.5606]
["2020-04-12T18:27:00.000000000","2020-04-13T01:27:00.000000000",1133,950.0354]
["2020-04-12T18:27:15.000000000","2020-04-13T01:27:15.000000000",1019,2453.401]
["2020-04-12T18:27:15.000000000","2020-04-13T01:27:15.000000000",1023,2293.505]
["2020-04-12T18:27:30.000000000","2020-04-13T01:27:30.000000000",1018,475390.60000000003]
["2020-04-12T18:27:30.000000000","2020-04-13T01:27:30.000000000",1022,0.01904716]
["2020-04-12T18:27:45.000000000","2020-04-13T01:27:45.000000000",1016,472100.0]
["2020-04-12T18:27:45.000000000","2020-04-13T01:27:45.000000000",1020,3031648.0]
["2020-04-12T18:27:45.000000000","2020-04-13T01:27:45.000000000",1130,826503036.0]
["2020-04-12T18:28:00.000000000","2020-04-13T01:28:00.000000000",1018,475566.7]
["2020-04-12T18:28:00.000000000","2020-04-13T01:28:00.000000000",1022,0.04666555]
["2020-04-12T18:28:15.000000000","2020-04-13T01:28:15.000000000",1016,472200.0]
["2020-04-12T18:28:15.000000000","2020-04-13T01:28:15.000000000",1020,3031648.0]
["2020-04-12T18:28:15.000000000","2020-04-13T01:28:15.000000000",1130,826307797.8688]
["2020-04-12T18:28:30.000000000","2020-04-13T01:28:30.000000000",1018,475397.89999999997]
["2020-04-12T18:28:30.000000000","2020-04-13T01:28:30.000000000",1022,0.08222024]
["2020-04-12T18:28:45.000000000","2020-04-13T01:28:45.000000000",1016,472100.0]
["2020-04-12T18:28:45.000000000","2020-04-13T01:28:45.000000000",1020,3031648.0]
["2020-04-12T18:28:45.000000000","2020-04-13T01:28:45.000000000",1130,826307797.8688]
["2020-04-12T18:29:00.000000000","2020-04-13T01:29:00.000000000",1018,475529.2]
["2020-04-12T18:29:00.000000000","2020-04-13T01:29:00.000000000",1022,0.01777735]
["2020-04-12T18:29:15.000000000","2020-04-13T01:29:15.000000000",1016,472100.0]
["2020-04-12T18:29:15.000000000","2020-04-13T01:29:15.000000000",1020,3031648.0]
["2020-04-12T18:29:15.000000000","2020-04-13T01:29:15.000000000",1130,825910651.9808]
["2020-04-12T18:29:30.000000000","2020-04-13T01:29:30.000000000",1018,475481.3]
["2020-04-12T18:29:30.000000000","2020-04-13T01:29:30.000000000",1022,0.03111036]
["2020-04-12T18:29:45.000000000","2020-04-13T01:29:45.000000000",1016,472300.0]
["2020-04-12T18:29:45.000000000","2020-04-13T01:29:45.000000000",1020,3031648.0]
["2020-04-12T18:29:45.000000000","2020-04-13T01:29:45.000000000",1130,825917321.6064]
["2020-04-12T18:30:00.000000000","2020-04-13T01:30:00.000000000",1018,475552.1]
["2020-04-12T18:30:00.000000000","2020-04-13T01:30:00.000000000",1022,0.04888771]
["2020-04-12T18:30:15.000000000","2020-04-13T01:30:15.000000000",1016,472400.0]
["2020-04-12T18:30:15.000000000","2020-04-13T01:30:15.000000000",1020,3031648.0]
["2020-04-12T18:30:15.000000000","2020-04-13T01:30:15.000000000",1130,826051926.7776]
["2020-04-12T18:30:30.000000000","2020-04-13T01:30:30.000000000",1018,475447.9]
["2020-04-12T18:30:30.000000000","2020-04-13T01:30:30.000000000",1022,0.03111036]
["2020-04-12T18:30:45.000000000","2020-04-13T01:30:45.000000000",1016,472400.0]
["2020-04-12T18:30:45.000000000","2020-04-13T01:30:45.000000000",1020,3031648.0]
["2020-04-12T18:30:45.000000000","2020-04-13T01:30:45.000000000",1130,826408751.7472]
["2020-04-12T18:31:00.000000000","2020-04-13T01:31:00.000000000",1018,475547.9]
["2020-04-12T18:31:00.000000000","2020-04-13T01:31:00.000000000",1022,0.0355547]
["2020-04-12T18:31:15.000000000","2020-04-13T01:31:15.000000000",1016,472200.0]
["2020-04-12T18:31:15.000000000","2020-04-13T01:31:15.000000000",1020,3031648.0]
["2020-04-12T18:31:15.000000000","2020-04-13T01:31:15.000000000",1130,826496063.2096]
["2020-04-12T18:31:30.000000000","2020-04-13T01:31:30.000000000",1018,475758.30000000005]
["2020-04-12T18:31:30.000000000","2020-04-13T01:31:30.000000000",1022,0.04666555]
["2020-04-12T18:31:45.000000000","2020-04-13T01:31:45.000000000",1016,472300.0]
["2020-04-12T18:31:45.000000000","2020-04-13T01:31:45.000000000",1020,3031648.0]
["2020-04-12T18:31:45.000000000","2020-04-13T01:31:45.000000000",1130,826523348.0416]
["2020-04-12T18:32:00.000000000","2020-04-13T01:32:00.000000000",1018,475514.6]
["2020-04-12T18:32:00.000000000","2020-04-13T01:32:00.000000000",1022,0.03333253]
["2020-04-12T18:32:15.000000000","2020-04-13T01:32:15.000000000",1016,472200.0]
["2020-04-12T18:32:15.000000000","2020-04-13T01:32:15.000000000",1020,3031648.0]
["2020-04-12T18:32:15.000000000","2020-04-13T01:32:15.000000000",1130,826415421.3728]
["2020-04-12T18:32:30.000000000","2020-04-13T01:32:30.000000000",1018,475483.3]
["2020-04-12T18:32:30.000000000","2020-04-13T01:32:30.000000000",1022,0.01555518]
["2020-04-12T18:32:45.000000000","2020-04-13T01:32:45.000000000",1016,472300.0]
["2020-04-12T18:32:45.000000000","2020-04-13T01:32:45.000000000",1020,3031648.0]
["2020-04-12T18:32:45.000000000","2020-04-13T01:32:45.000000000",1130,826563365.7952]
["2020-04-12T18:33:00.000000000","2020-04-13T01:33:00.000000000",1018,475722.89999999997]
["2020-04-12T18:33:00.000000000","2020-04-13T01:33:00.000000000",1022,0.01777735]
["2020-04-12T18:33:15.000000000","2020-04-13T01:33:15.000000000",1016,472300.0]
["2020-04-12T18:33:15.000000000","2020-04-13T01:33:15.000000000",1020,3031648.0]
["2020-04-12T18:33:15.000000000","2020-04-13T01:33:15.000000000",1130,826556696.1696]
["2020-04-12T18:33:30.000000000","2020-04-13T01:33:30.000000000",1018,475745.8]
["2020-04-12T18:33:30.000000000","2020-04-13T01:33:30.000000000",1022,0.03111036]
["2020-04-12T18:33:45.000000000","2020-04-13T01:33:45.000000000",1016,472300.0]
["2020-04-12T18:33:45.000000000","2020-04-13T01:33:45.000000000",1020,3031648.0]
["2020-04-12T18:33:45.000000000","2020-04-13T01:33:45.000000000",1130,826583374.672]
["2020-04-12T18:34:00.000000000","2020-04-13T01:34:00.000000000",1018,474466.7]
["2020-04-12T18:34:00.000000000","2020-04-13T01:34:00.000000000",1022,0.03333253]
["2020-04-12T18:34:15.000000000","2020-04-13T01:34:15.000000000",1016,472100.0]
["2020-04-12T18:34:15.000000000","2020-04-13T01:34:15.000000000",1020,3031648.0]
["2020-04-12T18:34:15.000000000","2020-04-13T01:34:15.000000000",1130,826466353.0592]
["2020-04-12T18:34:30.000000000","2020-04-13T01:34:30.000000000",1018,475718.8]
["2020-04-12T18:34:30.000000000","2020-04-13T01:34:30.000000000",1022,0.08571223]
["2020-04-12T18:34:45.000000000","2020-04-13T01:34:45.000000000",1016,472300.0]
["2020-04-12T18:34:45.000000000","2020-04-13T01:34:45.000000000",1020,3031648.0]
["2020-04-12T18:34:45.000000000","2020-04-13T01:34:45.000000000",1130,826617329.1296]
["2020-04-12T18:35:00.000000000","2020-04-13T01:35:00.000000000",1018,475843.8]
["2020-04-12T18:35:00.000000000","2020-04-13T01:35:00.000000000",1022,0.0]
["2020-04-12T18:35:15.000000000","2020-04-13T01:35:15.000000000",1016,472200.0]
["2020-04-12T18:35:15.000000000","2020-04-13T01:35:15.000000000",1020,3031648.0]
["2020-04-12T18:35:15.000000000","2020-04-13T01:35:15.000000000",1130,826496063.2096]
["2020-04-12T18:35:30.000000000","2020-04-13T01:35:30.000000000",1018,475458.3]
["2020-04-12T18:35:30.000000000","2020-04-13T01:35:30.000000000",1022,0.03333253]
["2020-04-12T18:35:45.000000000","2020-04-13T01:35:45.000000000",1016,472000.0]
["2020-04-12T18:35:45.000000000","2020-04-13T01:35:45.000000000",1020,3031648.0]
["2020-04-12T18:35:45.000000000","2020-04-13T01:35:45.000000000",1130,826247164.9088]
["2020-04-12T18:36:00.000000000","2020-04-13T01:36:00.000000000",1018,475554.19999999995]
["2020-04-12T18:36:00.000000000","2020-04-13T01:36:00.000000000",1022,0.06666507]
["2020-04-12T18:36:15.000000000","2020-04-13T01:36:15.000000000",1016,472000.0]
["2020-04-12T18:36:15.000000000","2020-04-13T01:36:15.000000000",1020,3031648.0]
["2020-04-12T18:36:15.000000000","2020-04-13T01:36:15.000000000",1130,825634772.0128]
["2020-04-12T18:36:30.000000000","2020-04-13T01:36:30.000000000",1018,475431.2]
["2020-04-12T18:36:30.000000000","2020-04-13T01:36:30.000000000",1022,0.0999976]
["2020-04-12T18:36:45.000000000","2020-04-13T01:36:45.000000000",1016,472100.0]
["2020-04-12T18:36:45.000000000","2020-04-13T01:36:45.000000000",1020,3031648.0]
["2020-04-12T18:36:45.000000000","2020-04-13T01:36:45.000000000",1130,825991293.8176]
["2020-04-12T18:37:00.000000000","2020-04-13T01:37:00.000000000",1018,475452.1]
["2020-04-12T18:37:00.000000000","2020-04-13T01:37:00.000000000",1022,0.08222024]
["2020-04-12T18:37:15.000000000","2020-04-13T01:37:15.000000000",1016,472100.0]
["2020-04-12T18:37:15.000000000","2020-04-13T01:37:15.000000000",1020,3031648.0]
["2020-04-12T18:37:15.000000000","2020-04-13T01:37:15.000000000",1130,826105890.112]
["2020-04-12T18:37:30.000000000","2020-04-13T01:37:30.000000000",1018,475254.2]
["2020-04-12T18:37:30.000000000","2020-04-13T01:37:30.000000000",1022,0.06888723]
["2020-04-12T18:37:45.000000000","2020-04-13T01:37:45.000000000",1016,472000.0]
["2020-04-12T18:37:45.000000000","2020-04-13T01:37:45.000000000",1020,3031648.0]
["2020-04-12T18:37:45.000000000","2020-04-13T01:37:45.000000000",1130,825850019.0208]
["2020-04-12T18:38:00.000000000","2020-04-13T01:38:00.000000000",1018,475522.89999999997]
["2020-04-12T18:38:00.000000000","2020-04-13T01:38:00.000000000",1022,0.01555518]
["2020-04-12T18:38:15.000000000","2020-04-13T01:38:15.000000000",1016,471900.0]
["2020-04-12T18:38:15.000000000","2020-04-13T01:38:15.000000000",1020,3031648.0]
["2020-04-12T18:38:15.000000000","2020-04-13T01:38:15.000000000",1130,826058596.4032]
["2020-04-12T18:38:30.000000000","2020-04-13T01:38:30.000000000",1018,475625.0]
["2020-04-12T18:38:30.000000000","2020-04-13T01:38:30.000000000",1022,0.0355547]
["2020-04-12T18:38:45.000000000","2020-04-13T01:38:45.000000000",1016,471900.0]
["2020-04-12T18:38:45.000000000","2020-04-13T01:38:45.000000000",1020,3031648.0]
["2020-04-12T18:38:45.000000000","2020-04-13T01:38:45.000000000",1130,826146211.0304]
["2020-04-12T18:39:00.000000000","2020-04-13T01:39:00.000000000",1018,475585.39999999997]
["2020-04-12T18:39:00.000000000","2020-04-13T01:39:00.000000000",1022,0.0355547]
["2020-04-12T18:39:15.000000000","2020-04-13T01:39:15.000000000",1016,471800.0]
["2020-04-12T18:39:15.000000000","2020-04-13T01:39:15.000000000",1020,3031648.0]
["2020-04-12T18:39:15.000000000","2020-04-13T01:39:15.000000000",1130,826206843.9904]
["2020-04-12T18:39:30.000000000","2020-04-13T01:39:30.000000000",1018,475547.9]
["2020-04-12T18:39:30.000000000","2020-04-13T01:39:30.000000000",1022,0.03111036]
["2020-04-12T18:39:45.000000000","2020-04-13T01:39:45.000000000",1016,471700.0]
["2020-04-12T18:39:45.000000000","2020-04-13T01:39:45.000000000",1020,3031648.0]
["2020-04-12T18:39:45.000000000","2020-04-13T01:39:45.000000000",1130,825856688.6464]
["2020-04-12T18:40:00.000000000","2020-04-13T01:40:00.000000000",1018,475683.3]
["2020-04-12T18:40:00.000000000","2020-04-13T01:40:00.000000000",1022,0.04888771]
["2020-04-12T18:40:15.000000000","2020-04-13T01:40:15.000000000",1016,471700.0]
["2020-04-12T18:40:15.000000000","2020-04-13T01:40:15.000000000",1020,3031648.0]
["2020-04-12T18:40:15.000000000","2020-04-13T01:40:15.000000000",1130,825957945.6896]
["2020-04-12T18:40:30.000000000","2020-04-13T01:40:30.000000000",1018,475025.0]
["2020-04-12T18:40:30.000000000","2020-04-13T01:40:30.000000000",1022,0.04888771]
["2020-04-12T18:40:45.000000000","2020-04-13T01:40:45.000000000",1016,471600.0]
["2020-04-12T18:40:45.000000000","2020-04-13T01:40:45.000000000",1020,3031648.0]
["2020-04-12T18:40:45.000000000","2020-04-13T01:40:45.000000000",1130,826071935.6544]
["2020-04-12T18:41:00.000000000","2020-04-13T01:41:00.000000000",1018,475502.1]
["2020-04-12T18:41:00.000000000","2020-04-13T01:41:00.000000000",1022,0.04666555]
["2020-04-12T18:41:15.000000000","2020-04-13T01:41:15.000000000",1016,471600.0]
["2020-04-12T18:41:15.000000000","2020-04-13T01:41:15.000000000",1020,3031648.0]
["2020-04-12T18:41:15.000000000","2020-04-13T01:41:15.000000000",1130,825634772.0128]
["2020-04-12T18:41:30.000000000","2020-04-13T01:41:30.000000000",1018,475333.3]
["2020-04-12T18:41:30.000000000","2020-04-13T01:41:30.000000000",1022,0.06888723]
["2020-04-12T18:41:45.000000000","2020-04-13T01:41:45.000000000",1016,471600.0]
["2020-04-12T18:41:45.000000000","2020-04-13T01:41:45.000000000",1020,3031648.0]
["2020-04-12T18:41:45.000000000","2020-04-13T01:41:45.000000000",1130,825399212.9632]
["2020-04-12T18:42:00.000000000","2020-04-13T01:42:00.000000000",1018,474725.0]
["2020-04-12T18:42:00.000000000","2020-04-13T01:42:00.000000000",1022,0.0]
["2020-04-12T18:42:15.000000000","2020-04-13T01:42:15.000000000",1016,471200.0]
["2020-04-12T18:42:15.000000000","2020-04-13T01:42:15.000000000",1020,3031648.0]
["2020-04-12T18:42:15.000000000","2020-04-13T01:42:15.000000000",1130,825096048.1632]
["2020-04-12T18:42:30.000000000","2020-04-13T01:42:30.000000000",1018,473277.10000000003]
["2020-04-12T18:42:30.000000000","2020-04-13T01:42:30.000000000",1022,0.03111036]
["2020-04-12T18:42:45.000000000","2020-04-13T01:42:45.000000000",1016,471800.0]
["2020-04-12T18:42:45.000000000","2020-04-13T01:42:45.000000000",1020,3031648.0]
["2020-04-12T18:42:45.000000000","2020-04-13T01:42:45.000000000",1130,825687522.688]
["2020-04-12T18:43:00.000000000","2020-04-13T01:43:00.000000000",1018,475012.5]
["2020-04-12T18:43:00.000000000","2020-04-13T01:43:00.000000000",1022,0.05110988]
["2020-04-12T18:43:15.000000000","2020-04-13T01:43:15.000000000",1016,471700.0]
["2020-04-12T18:43:15.000000000","2020-04-13T01:43:15.000000000",1020,3031648.0]
["2020-04-12T18:43:15.000000000","2020-04-13T01:43:15.000000000",1130,825702074.5984]
["2020-04-12T18:43:30.000000000","2020-04-13T01:43:30.000000000",1018,475304.19999999995]
["2020-04-12T18:43:30.000000000","2020-04-13T01:43:30.000000000",1022,0.03333253]
["2020-04-12T18:43:45.000000000","2020-04-13T01:43:45.000000000",1016,471500.0]
["2020-04-12T18:43:45.000000000","2020-04-13T01:43:45.000000000",1020,3031648.0]
["2020-04-12T18:43:45.000000000","2020-04-13T01:43:45.000000000",1130,825648111.264]
["2020-04-12T18:44:00.000000000","2020-04-13T01:44:00.000000000",1018,473425.0]
["2020-04-12T18:44:00.000000000","2020-04-13T01:44:00.000000000",1022,0.05333205]
["2020-04-12T18:44:15.000000000","2020-04-13T01:44:15.000000000",1016,471600.0]
["2020-04-12T18:44:15.000000000","2020-04-13T01:44:15.000000000",1020,3031648.0]
["2020-04-12T18:44:15.000000000","2020-04-13T01:44:15.000000000",1130,825143645.0368]
["2020-04-12T18:44:30.000000000","2020-04-13T01:44:30.000000000",1018,472707.60000000003]
["2020-04-12T18:44:30.000000000","2020-04-13T01:44:30.000000000",1022,0.03333253]
["2020-04-12T18:44:45.000000000","2020-04-13T01:44:45.000000000",1016,471300.0]
["2020-04-12T18:44:45.000000000","2020-04-13T01:44:45.000000000",1020,3031648.0]
["2020-04-12T18:44:45.000000000","2020-04-13T01:44:45.000000000",1130,824510636.9344]
["2020-04-12T18:45:00.000000000","2020-04-13T01:45:00.000000000",1018,473004.2]
["2020-04-12T18:45:00.000000000","2020-04-13T01:45:00.000000000",1022,0.05110988]
["2020-04-12T18:45:15.000000000","2020-04-13T01:45:15.000000000",1016,471400.0]
["2020-04-12T18:45:15.000000000","2020-04-13T01:45:15.000000000",1020,3031648.0]
["2020-04-12T18:45:15.000000000","2020-04-13T01:45:15.000000000",1130,824813498.5696]
["2020-04-12T18:45:30.000000000","2020-04-13T01:45:30.000000000",1018,472793.8]
["2020-04-12T18:45:30.000000000","2020-04-13T01:45:30.000000000",1022,0.06666507]
["2020-04-12T18:45:45.000000000","2020-04-13T01:45:45.000000000",1016,471200.0]
["2020-04-12T18:45:45.000000000","2020-04-13T01:45:45.000000000",1020,3031648.0]
["2020-04-12T18:45:45.000000000","2020-04-13T01:45:45.000000000",1130,824995094.2848]
["2020-04-12T18:46:00.000000000","2020-04-13T01:46:00.000000000",1018,472881.3]
["2020-04-12T18:46:00.000000000","2020-04-13T01:46:00.000000000",1022,0.04666555]
["2020-04-12T18:46:15.000000000","2020-04-13T01:46:15.000000000",1016,471200.0]
["2020-04-12T18:46:15.000000000","2020-04-13T01:46:15.000000000",1020,3031648.0]
["2020-04-12T18:46:15.000000000","2020-04-13T01:46:15.000000000",1130,824524279.3504]
["2020-04-12T18:46:30.000000000","2020-04-13T01:46:30.000000000",1018,472693.8]
["2020-04-12T18:46:30.000000000","2020-04-13T01:46:30.000000000",1022,0.01555518]
["2020-04-12T18:46:45.000000000","2020-04-13T01:46:45.000000000",1016,470900.0]
["2020-04-12T18:46:45.000000000","2020-04-13T01:46:45.000000000",1020,3031648.0]
["2020-04-12T18:46:45.000000000","2020-04-13T01:46:45.000000000",1130,824461524.2368]
["2020-04-12T18:47:00.000000000","2020-04-13T01:47:00.000000000",1018,472425.0]
["2020-04-12T18:47:00.000000000","2020-04-13T01:47:00.000000000",1022,0.03333253]
["2020-04-12T18:47:15.000000000","2020-04-13T01:47:15.000000000",1016,470900.0]
["2020-04-12T18:47:15.000000000","2020-04-13T01:47:15.000000000",1020,3031648.0]
["2020-04-12T18:47:15.000000000","2020-04-13T01:47:15.000000000",1130,824342380.4704]
["2020-04-12T18:47:30.000000000","2020-04-13T01:47:30.000000000",1018,472910.39999999997]
["2020-04-12T18:47:30.000000000","2020-04-13T01:47:30.000000000",1022,0.0355547]
["2020-04-12T18:47:45.000000000","2020-04-13T01:47:45.000000000",1016,470700.0]
["2020-04-12T18:47:45.000000000","2020-04-13T01:47:45.000000000",1020,3031648.0]
["2020-04-12T18:47:45.000000000","2020-04-13T01:47:45.000000000",1130,825197002.0416]
["2020-04-12T18:48:00.000000000","2020-04-13T01:48:00.000000000",1018,472745.8]
["2020-04-12T18:48:00.000000000","2020-04-13T01:48:00.000000000",1022,0.04888771]
["2020-04-12T18:48:15.000000000","2020-04-13T01:48:15.000000000",1016,471200.0]
["2020-04-12T18:48:15.000000000","2020-04-13T01:48:15.000000000",1020,3031648.0]
["2020-04-12T18:48:15.000000000","2020-04-13T01:48:15.000000000",1130,824019509.9584]
["2020-04-12T18:48:30.000000000","2020-04-13T01:48:30.000000000",1018,472781.3]
["2020-04-12T18:48:30.000000000","2020-04-13T01:48:30.000000000",1022,0.0355547]
["2020-04-12T18:48:45.000000000","2020-04-13T01:48:45.000000000",1016,471100.0]
["2020-04-12T18:48:45.000000000","2020-04-13T01:48:45.000000000",1020,3031648.0]
["2020-04-12T18:48:45.000000000","2020-04-13T01:48:45.000000000",1130,824463646.3904]
["2020-04-12T18:49:00.000000000","2020-04-13T01:49:00.000000000",1018,472472.89999999997]
["2020-04-12T18:49:00.000000000","2020-04-13T01:49:00.000000000",1022,0.0355547]
["2020-04-12T18:49:15.000000000","2020-04-13T01:49:15.000000000",1016,470800.0]
["2020-04-12T18:49:15.000000000","2020-04-13T01:49:15.000000000",1020,3031648.0]
["2020-04-12T18:49:15.000000000","2020-04-13T01:49:15.000000000",1130,824665554.1472]
["2020-04-12T18:49:30.000000000","2020-04-13T01:49:30.000000000",1018,472664.60000000003]
["2020-04-12T18:49:30.000000000","2020-04-13T01:49:30.000000000",1022,0.03333253]
["2020-04-12T18:49:45.000000000","2020-04-13T01:49:45.000000000",1016,471000.0]
["2020-04-12T18:49:45.000000000","2020-04-13T01:49:45.000000000",1020,3031648.0]
["2020-04-12T18:49:45.000000000","2020-04-13T01:49:45.000000000",1130,824786516.9024]
["2020-04-12T18:50:00.000000000","2020-04-13T01:50:00.000000000",1018,472518.7]
["2020-04-12T18:50:00.000000000","2020-04-13T01:50:00.000000000",1022,0.06888723]
["2020-04-12T18:50:15.000000000","2020-04-13T01:50:15.000000000",1016,470800.0]
["2020-04-12T18:50:15.000000000","2020-04-13T01:50:15.000000000",1020,3031648.0]
["2020-04-12T18:50:15.000000000","2020-04-13T01:50:15.000000000",1130,824530948.976]
["2020-04-12T18:50:30.000000000","2020-04-13T01:50:30.000000000",1018,472362.5]
["2020-04-12T18:50:30.000000000","2020-04-13T01:50:30.000000000",1022,0.01555518]
["2020-04-12T18:50:45.000000000","2020-04-13T01:50:45.000000000",1016,471200.0]
["2020-04-12T18:50:45.000000000","2020-04-13T01:50:45.000000000",1020,3031648.0]
["2020-04-12T18:50:45.000000000","2020-04-13T01:50:45.000000000",1130,823972519.4144]
["2020-04-12T18:51:00.000000000","2020-04-13T01:51:00.000000000",1019,2357.2470000000003]
["2020-04-12T18:51:00.000000000","2020-04-13T01:51:00.000000000",1023,2342.947]
["2020-04-12T18:51:15.000000000","2020-04-13T01:51:15.000000000",1017,475166.7]
["2020-04-12T18:51:15.000000000","2020-04-13T01:51:15.000000000",1021,271.9101]
["2020-04-12T18:51:15.000000000","2020-04-13T01:51:15.000000000",1133,947.6792]
["2020-04-12T18:51:30.000000000","2020-04-13T01:51:30.000000000",1019,2242.99]
["2020-04-12T18:51:30.000000000","2020-04-13T01:51:30.000000000",1023,2200.1949999999997]
["2020-04-12T18:51:45.000000000","2020-04-13T01:51:45.000000000",1017,473316.7]
["2020-04-12T18:51:45.000000000","2020-04-13T01:51:45.000000000",1021,271.7325]
["2020-04-12T18:51:45.000000000","2020-04-13T01:51:45.000000000",1133,945.8167]
["2020-04-12T18:52:00.000000000","2020-04-13T01:52:00.000000000",1019,2000.0]
["2020-04-12T18:52:00.000000000","2020-04-13T01:52:00.000000000",1023,2253.451]
["2020-04-12T18:52:15.000000000","2020-04-13T01:52:15.000000000",1017,473156.3]
["2020-04-12T18:52:15.000000000","2020-04-13T01:52:15.000000000",1021,271.7036]
["2020-04-12T18:52:15.000000000","2020-04-13T01:52:15.000000000",1133,945.5126]
["2020-04-12T18:52:30.000000000","2020-04-13T01:52:30.000000000",1019,2153.483]
["2020-04-12T18:52:30.000000000","2020-04-13T01:52:30.000000000",1023,2200.1949999999997]
["2020-04-12T18:52:45.000000000","2020-04-13T01:52:45.000000000",1017,473345.8]
["2020-04-12T18:52:45.000000000","2020-04-13T01:52:45.000000000",1021,271.5949]
["2020-04-12T18:52:45.000000000","2020-04-13T01:52:45.000000000",1133,945.6479]
["2020-04-12T18:53:00.000000000","2020-04-13T01:53:00.000000000",1019,2300.049]
["2020-04-12T18:53:00.000000000","2020-04-13T01:53:00.000000000",1023,2200.1949999999997]
["2020-04-12T18:53:15.000000000","2020-04-13T01:53:15.000000000",1017,473514.6]
["2020-04-12T18:53:15.000000000","2020-04-13T01:53:15.000000000",1021,271.7947]
["2020-04-12T18:53:15.000000000","2020-04-13T01:53:15.000000000",1133,945.8896]
["2020-04-12T18:53:30.000000000","2020-04-13T01:53:30.000000000",1019,2300.049]
["2020-04-12T18:53:30.000000000","2020-04-13T01:53:30.000000000",1023,2300.049]
["2020-04-12T18:53:45.000000000","2020-04-13T01:53:45.000000000",1017,473295.8]
["2020-04-12T18:53:45.000000000","2020-04-13T01:53:45.000000000",1021,271.8924]
["2020-04-12T18:53:45.000000000","2020-04-13T01:53:45.000000000",1133,945.6166]
["2020-04-12T18:54:00.000000000","2020-04-13T01:54:00.000000000",1019,2246.7929999999997]
["2020-04-12T18:54:00.000000000","2020-04-13T01:54:00.000000000",1023,2300.049]
["2020-04-12T18:54:15.000000000","2020-04-13T01:54:15.000000000",1017,473347.89999999997]
["2020-04-12T18:54:15.000000000","2020-04-13T01:54:15.000000000",1021,271.7946]
["2020-04-12T18:54:15.000000000","2020-04-13T01:54:15.000000000",1133,945.7604]
["2020-04-12T18:54:30.000000000","2020-04-13T01:54:30.000000000",1019,2146.81]
["2020-04-12T18:54:30.000000000","2020-04-13T01:54:30.000000000",1023,2300.049]
["2020-04-12T18:54:45.000000000","2020-04-13T01:54:45.000000000",1017,473658.3]
["2020-04-12T18:54:45.000000000","2020-04-13T01:54:45.000000000",1021,271.8501]
["2020-04-12T18:54:45.000000000","2020-04-13T01:54:45.000000000",1133,946.3208]
["2020-04-12T18:55:00.000000000","2020-04-13T01:55:00.000000000",1019,2200.1949999999997]
["2020-04-12T18:55:00.000000000","2020-04-13T01:55:00.000000000",1023,2253.451]
["2020-04-12T18:55:15.000000000","2020-04-13T01:55:15.000000000",1018,472218.8]
["2020-04-12T18:55:15.000000000","2020-04-13T01:55:15.000000000",1022,0.07142685]
["2020-04-12T18:55:30.000000000","2020-04-13T01:55:30.000000000",1016,471300.0]
["2020-04-12T18:55:30.000000000","2020-04-13T01:55:30.000000000",1020,3031648.0]
["2020-04-12T18:55:30.000000000","2020-04-13T01:55:30.000000000",1130,824591278.7712]
["2020-04-12T18:55:45.000000000","2020-04-13T01:55:45.000000000",1018,472422.9]
["2020-04-12T18:55:45.000000000","2020-04-13T01:55:45.000000000",1022,0.05110988]
["2020-04-12T18:56:00.000000000","2020-04-13T01:56:00.000000000",1016,471300.0]
["2020-04-12T18:56:00.000000000","2020-04-13T01:56:00.000000000",1020,3031648.0]
["2020-04-12T18:56:00.000000000","2020-04-13T01:56:00.000000000",1130,824463646.3904]
["2020-04-12T18:56:15.000000000","2020-04-13T01:56:15.000000000",1018,472504.2]
["2020-04-12T18:56:15.000000000","2020-04-13T01:56:15.000000000",1022,0.06666507]
["2020-04-12T18:56:30.000000000","2020-04-13T01:56:30.000000000",1016,471500.0]
["2020-04-12T18:56:30.000000000","2020-04-13T01:56:30.000000000",1020,3031648.0]
["2020-04-12T18:56:30.000000000","2020-04-13T01:56:30.000000000",1130,824577939.52]
["2020-04-12T18:56:45.000000000","2020-04-13T01:56:45.000000000",1018,472333.3]
["2020-04-12T18:56:45.000000000","2020-04-13T01:56:45.000000000",1022,0.03333253]
["2020-04-12T18:57:00.000000000","2020-04-13T01:57:00.000000000",1016,471300.0]
["2020-04-12T18:57:00.000000000","2020-04-13T01:57:00.000000000",1020,3031648.0]
["2020-04-12T18:57:00.000000000","2020-04-13T01:57:00.000000000",1130,824611590.8128]
["2020-04-12T18:57:15.000000000","2020-04-13T01:57:15.000000000",1018,472412.89999999997]
["2020-04-12T18:57:15.000000000","2020-04-13T01:57:15.000000000",1022,0.08571223]
["2020-04-12T18:57:30.000000000","2020-04-13T01:57:30.000000000",1016,471600.0]
["2020-04-12T18:57:30.000000000","2020-04-13T01:57:30.000000000",1020,3031648.0]
["2020-04-12T18:57:30.000000000","2020-04-13T01:57:30.000000000",1130,824604921.1872]
["2020-04-12T18:57:45.000000000","2020-04-13T01:57:45.000000000",1018,472281.3]
["2020-04-12T18:57:45.000000000","2020-04-13T01:57:45.000000000",1022,0.0355547]
["2020-04-12T18:58:00.000000000","2020-04-13T01:58:00.000000000",1016,471400.0]
["2020-04-12T18:58:00.000000000","2020-04-13T01:58:00.000000000",1020,3031648.0]
["2020-04-12T18:58:00.000000000","2020-04-13T01:58:00.000000000",1130,824705875.0656]
["2020-04-12T18:58:15.000000000","2020-04-13T01:58:15.000000000",1018,472781.3]
["2020-04-12T18:58:15.000000000","2020-04-13T01:58:15.000000000",1022,0.08222024]
["2020-04-12T18:58:30.000000000","2020-04-13T01:58:30.000000000",1016,471100.0]
["2020-04-12T18:58:30.000000000","2020-04-13T01:58:30.000000000",1020,3031648.0]
["2020-04-12T18:58:30.000000000","2020-04-13T01:58:30.000000000",1130,824187463.2576]
["2020-04-12T18:58:45.000000000","2020-04-13T01:58:45.000000000",1018,472456.2]
["2020-04-12T18:58:45.000000000","2020-04-13T01:58:45.000000000",1022,0.01555518]
["2020-04-12T18:59:00.000000000","2020-04-13T01:59:00.000000000",1016,471400.0]
["2020-04-12T18:59:00.000000000","2020-04-13T01:59:00.000000000",1020,3031648.0]
["2020-04-12T18:59:00.000000000","2020-04-13T01:59:00.000000000",1130,824241426.592]
["2020-04-12T18:59:15.000000000","2020-04-13T01:59:15.000000000",1018,472285.39999999997]
["2020-04-12T18:59:15.000000000","2020-04-13T01:59:15.000000000",1022,0.01777735]
["2020-04-12T18:59:30.000000000","2020-04-13T01:59:30.000000000",1017,473642.9]
["2020-04-12T18:59:30.000000000","2020-04-13T01:59:30.000000000",1021,271.9041]
["2020-04-12T18:59:30.000000000","2020-04-13T01:59:30.000000000",1133,946.2791]
["2020-04-12T18:59:45.000000000","2020-04-13T01:59:45.000000000",1019,2153.483]
["2020-04-12T18:59:45.000000000","2020-04-13T01:59:45.000000000",1023,2200.1949999999997]
["2020-04-12T19:00:00.000000000","2020-04-13T02:00:00.000000000",1017,473665.2]
["2020-04-12T19:00:00.000000000","2020-04-13T02:00:00.000000000",1021,271.9801]
["2020-04-12T19:00:00.000000000","2020-04-13T02:00:00.000000000",1133,946.3215]
["2020-04-12T19:00:15.000000000","2020-04-13T02:00:15.000000000",1019,2300.049]
["2020-04-12T19:00:15.000000000","2020-04-13T02:00:15.000000000",1023,2300.049]
["2020-04-12T19:00:30.000000000","2020-04-13T02:00:30.000000000",1017,473454.2]
["2020-04-12T19:00:30.000000000","2020-04-13T02:00:30.000000000",1021,271.9612]
["2020-04-12T19:00:30.000000000","2020-04-13T02:00:30.000000000",1133,945.9917]
["2020-04-12T19:00:45.000000000","2020-04-13T02:00:45.000000000",1019,2346.761]
["2020-04-12T19:00:45.000000000","2020-04-13T02:00:45.000000000",1023,2300.049]
["2020-04-12T19:01:00.000000000","2020-04-13T02:01:00.000000000",1017,473404.2]
["2020-04-12T19:01:00.000000000","2020-04-13T02:01:00.000000000",1021,271.8857]
["2020-04-12T19:01:00.000000000","2020-04-13T02:01:00.000000000",1133,946.0105]
["2020-04-12T19:01:15.000000000","2020-04-13T02:01:15.000000000",1019,2146.81]
["2020-04-12T19:01:15.000000000","2020-04-13T02:01:15.000000000",1023,2246.7929999999997]
["2020-04-12T19:01:30.000000000","2020-04-13T02:01:30.000000000",1017,473445.80000000005]
["2020-04-12T19:01:30.000000000","2020-04-13T02:01:30.000000000",1021,271.9767]
["2020-04-12T19:01:30.000000000","2020-04-13T02:01:30.000000000",1133,945.9291]
["2020-04-12T19:01:45.000000000","2020-04-13T02:01:45.000000000",1019,2000.0]
["2020-04-12T19:01:45.000000000","2020-04-13T02:01:45.000000000",1023,2246.7929999999997]
["2020-04-12T19:02:00.000000000","2020-04-13T02:02:00.000000000",1017,473593.8]
["2020-04-12T19:02:00.000000000","2020-04-13T02:02:00.000000000",1021,271.9323]
["2020-04-12T19:02:00.000000000","2020-04-13T02:02:00.000000000",1133,946.3959]
["2020-04-12T19:02:15.000000000","2020-04-13T02:02:15.000000000",1019,2153.483]
["2020-04-12T19:02:15.000000000","2020-04-13T02:02:15.000000000",1023,2253.451]
["2020-04-12T19:02:30.000000000","2020-04-13T02:02:30.000000000",1017,473758.30000000005]
["2020-04-12T19:02:30.000000000","2020-04-13T02:02:30.000000000",1021,272.0189]
["2020-04-12T19:02:30.000000000","2020-04-13T02:02:30.000000000",1133,946.4416]
["2020-04-12T19:02:45.000000000","2020-04-13T02:02:45.000000000",1019,2246.7929999999997]
["2020-04-12T19:02:45.000000000","2020-04-13T02:02:45.000000000",1023,2246.7929999999997]
["2020-04-12T19:03:00.000000000","2020-04-13T02:03:00.000000000",1017,473464.60000000003]
["2020-04-12T19:03:00.000000000","2020-04-13T02:03:00.000000000",1021,272.0034]
["2020-04-12T19:03:00.000000000","2020-04-13T02:03:00.000000000",1133,946.1417]
["2020-04-12T19:03:15.000000000","2020-04-13T02:03:15.000000000",1019,2053.385]
["2020-04-12T19:03:15.000000000","2020-04-13T02:03:15.000000000",1023,2246.7929999999997]
["2020-04-12T19:03:30.000000000","2020-04-13T02:03:30.000000000",1017,473600.0]
["2020-04-12T19:03:30.000000000","2020-04-13T02:03:30.000000000",1021,271.8546]
["2020-04-12T19:03:30.000000000","2020-04-13T02:03:30.000000000",1133,946.0521]
["2020-04-12T19:03:45.000000000","2020-04-13T02:03:45.000000000",1019,2153.483]
["2020-04-12T19:03:45.000000000","2020-04-13T02:03:45.000000000",1023,2100.098]
["2020-04-12T19:04:00.000000000","2020-04-13T02:04:00.000000000",1017,473354.2]
["2020-04-12T19:04:00.000000000","2020-04-13T02:04:00.000000000",1021,271.808]
["2020-04-12T19:04:00.000000000","2020-04-13T02:04:00.000000000",1133,945.9667]
["2020-04-12T19:04:15.000000000","2020-04-13T02:04:15.000000000",1019,2100.098]
["2020-04-12T19:04:15.000000000","2020-04-13T02:04:15.000000000",1023,2153.483]
["2020-04-12T19:04:30.000000000","2020-04-13T02:04:30.000000000",1017,473677.1]
["2020-04-12T19:04:30.000000000","2020-04-13T02:04:30.000000000",1021,271.9967]
["2020-04-12T19:04:30.000000000","2020-04-13T02:04:30.000000000",1133,946.4125]
["2020-04-12T19:04:45.000000000","2020-04-13T02:04:45.000000000",1019,2046.7119999999998]
["2020-04-12T19:04:45.000000000","2020-04-13T02:04:45.000000000",1023,2093.424]
["2020-04-12T19:05:00.000000000","2020-04-13T02:05:00.000000000",1017,473477.10000000003]
["2020-04-12T19:05:00.000000000","2020-04-13T02:05:00.000000000",1021,271.9745]
["2020-04-12T19:05:00.000000000","2020-04-13T02:05:00.000000000",1133,946.0229]
["2020-04-12T19:05:15.000000000","2020-04-13T02:05:15.000000000",1019,2000.0]
["2020-04-12T19:05:15.000000000","2020-04-13T02:05:15.000000000",1023,2153.483]
["2020-04-12T19:05:30.000000000","2020-04-13T02:05:30.000000000",1017,473370.8]
["2020-04-12T19:05:30.000000000","2020-04-13T02:05:30.000000000",1021,271.9078]
["2020-04-12T19:05:30.000000000","2020-04-13T02:05:30.000000000",1133,946.0687]
["2020-04-12T19:05:45.000000000","2020-04-13T02:05:45.000000000",1019,2153.483]
["2020-04-12T19:05:45.000000000","2020-04-13T02:05:45.000000000",1023,2153.483]
["2020-04-12T19:06:00.000000000","2020-04-13T02:06:00.000000000",1017,475375.0]
["2020-04-12T19:06:00.000000000","2020-04-13T02:06:00.000000000",1021,271.9279]
["2020-04-12T19:06:00.000000000","2020-04-13T02:06:00.000000000",1133,948.1272]
["2020-04-12T19:06:15.000000000","2020-04-13T02:06:15.000000000",1019,2146.81]
["2020-04-12T19:06:15.000000000","2020-04-13T02:06:15.000000000",1023,2200.1949999999997]
["2020-04-12T19:06:30.000000000","2020-04-13T02:06:30.000000000",1017,473287.5]
["2020-04-12T19:06:30.000000000","2020-04-13T02:06:30.000000000",1021,271.8635]
["2020-04-12T19:06:30.000000000","2020-04-13T02:06:30.000000000",1133,945.8437]
["2020-04-12T19:06:45.000000000","2020-04-13T02:06:45.000000000",1019,2000.0]
["2020-04-12T19:06:45.000000000","2020-04-13T02:06:45.000000000",1023,2200.1949999999997]
["2020-04-12T19:07:00.000000000","2020-04-13T02:07:00.000000000",1017,473245.8]
["2020-04-12T19:07:00.000000000","2020-04-13T02:07:00.000000000",1021,271.7613]
["2020-04-12T19:07:00.000000000","2020-04-13T02:07:00.000000000",1133,945.9458]
["2020-04-12T19:07:15.000000000","2020-04-13T02:07:15.000000000",1019,1900.146]
["2020-04-12T19:07:15.000000000","2020-04-13T02:07:15.000000000",1023,2100.098]
["2020-04-12T19:07:30.000000000","2020-04-13T02:07:30.000000000",1017,475162.5]
["2020-04-12T19:07:30.000000000","2020-04-13T02:07:30.000000000",1021,271.8635]
["2020-04-12T19:07:30.000000000","2020-04-13T02:07:30.000000000",1133,948.0312]
["2020-04-12T19:07:45.000000000","2020-04-13T02:07:45.000000000",1019,2053.385]
["2020-04-12T19:07:45.000000000","2020-04-13T02:07:45.000000000",1023,2046.7119999999998]
["2020-04-12T19:08:00.000000000","2020-04-13T02:08:00.000000000",1017,475122.9]
["2020-04-12T19:08:00.000000000","2020-04-13T02:08:00.000000000",1021,271.9079]
["2020-04-12T19:08:00.000000000","2020-04-13T02:08:00.000000000",1133,947.9875]
["2020-04-12T19:08:15.000000000","2020-04-13T02:08:15.000000000",1019,2100.098]
["2020-04-12T19:08:15.000000000","2020-04-13T02:08:15.000000000",1023,2200.1949999999997]
["2020-04-12T19:08:30.000000000","2020-04-13T02:08:30.000000000",1017,473279.2]
["2020-04-12T19:08:30.000000000","2020-04-13T02:08:30.000000000",1021,271.8901]
["2020-04-12T19:08:30.000000000","2020-04-13T02:08:30.000000000",1133,945.9021]
["2020-04-12T19:08:45.000000000","2020-04-13T02:08:45.000000000",1019,2246.7929999999997]
["2020-04-12T19:08:45.000000000","2020-04-13T02:08:45.000000000",1023,2200.1949999999997]
["2020-04-12T19:09:00.000000000","2020-04-13T02:09:00.000000000",1017,473341.7]
["2020-04-12T19:09:00.000000000","2020-04-13T02:09:00.000000000",1021,271.9279]
["2020-04-12T19:09:00.000000000","2020-04-13T02:09:00.000000000",1133,946.1355]
["2020-04-12T19:09:15.000000000","2020-04-13T02:09:15.000000000",1019,2200.1949999999997]
["2020-04-12T19:09:15.000000000","2020-04-13T02:09:15.000000000",1023,2253.451]
["2020-04-12T19:09:30.000000000","2020-04-13T02:09:30.000000000",1017,473597.89999999997]
["2020-04-12T19:09:30.000000000","2020-04-13T02:09:30.000000000",1021,271.8768]
["2020-04-12T19:09:30.000000000","2020-04-13T02:09:30.000000000",1133,946.4187]
["2020-04-12T19:09:45.000000000","2020-04-13T02:09:45.000000000",1019,2246.7929999999997]
["2020-04-12T19:09:45.000000000","2020-04-13T02:09:45.000000000",1023,2100.098]
["2020-04-12T19:10:00.000000000","2020-04-13T02:10:00.000000000",1017,473333.3]
["2020-04-12T19:10:00.000000000","2020-04-13T02:10:00.000000000",1021,272.0122]
["2020-04-12T19:10:00.000000000","2020-04-13T02:10:00.000000000",1133,945.7645]
["2020-04-12T19:10:15.000000000","2020-04-13T02:10:15.000000000",1019,2200.1949999999997]
["2020-04-12T19:10:15.000000000","2020-04-13T02:10:15.000000000",1023,2153.483]
["2020-04-12T19:10:30.000000000","2020-04-13T02:10:30.000000000",1017,472345.8]
["2020-04-12T19:10:30.000000000","2020-04-13T02:10:30.000000000",1021,271.5616]
["2020-04-12T19:10:30.000000000","2020-04-13T02:10:30.000000000",1133,945.7395]
["2020-04-12T19:10:45.000000000","2020-04-13T02:10:45.000000000",1019,2200.1949999999997]
["2020-04-12T19:10:45.000000000","2020-04-13T02:10:45.000000000",1023,2153.483]
["2020-04-12T19:11:00.000000000","2020-04-13T02:11:00.000000000",1017,472264.6]
["2020-04-12T19:11:00.000000000","2020-04-13T02:11:00.000000000",1021,271.3573]
["2020-04-12T19:11:00.000000000","2020-04-13T02:11:00.000000000",1133,945.8084]
["2020-04-12T19:11:15.000000000","2020-04-13T02:11:15.000000000",1019,2253.451]
["2020-04-12T19:11:15.000000000","2020-04-13T02:11:15.000000000",1023,2146.81]
["2020-04-12T19:11:30.000000000","2020-04-13T02:11:30.000000000",1017,474416.7]
["2020-04-12T19:11:30.000000000","2020-04-13T02:11:30.000000000",1021,271.97]
["2020-04-12T19:11:30.000000000","2020-04-13T02:11:30.000000000",1133,950.1063]
["2020-04-12T19:11:45.000000000","2020-04-13T02:11:45.000000000",1019,2300.049]
["2020-04-12T19:11:45.000000000","2020-04-13T02:11:45.000000000",1023,2100.098]
["2020-04-12T19:12:00.000000000","2020-04-13T02:12:00.000000000",1017,474389.6]
["2020-04-12T19:12:00.000000000","2020-04-13T02:12:00.000000000",1021,272.5073]
["2020-04-12T19:12:00.000000000","2020-04-13T02:12:00.000000000",1133,949.9563]
["2020-04-12T19:12:15.000000000","2020-04-13T02:12:15.000000000",1019,2300.049]
["2020-04-12T19:12:15.000000000","2020-04-13T02:12:15.000000000",1023,2100.098]
["2020-04-12T19:12:30.000000000","2020-04-13T02:12:30.000000000",1017,474452.1]
["2020-04-12T19:12:30.000000000","2020-04-13T02:12:30.000000000",1021,272.4385]
["2020-04-12T19:12:30.000000000","2020-04-13T02:12:30.000000000",1133,950.0896]
["2020-04-12T19:12:45.000000000","2020-04-13T02:12:45.000000000",1019,2300.049]
["2020-04-12T19:12:45.000000000","2020-04-13T02:12:45.000000000",1023,2153.483]
["2020-04-12T19:13:00.000000000","2020-04-13T02:13:00.000000000",1017,474150.0]
["2020-04-12T19:13:00.000000000","2020-04-13T02:13:00.000000000",1021,272.5295]
["2020-04-12T19:13:00.000000000","2020-04-13T02:13:00.000000000",1133,949.7146]
["2020-04-12T19:13:15.000000000","2020-04-13T02:13:15.000000000",1019,2353.434]
["2020-04-12T19:13:15.000000000","2020-04-13T02:13:15.000000000",1023,2146.81]
["2020-04-12T19:13:30.000000000","2020-04-13T02:13:30.000000000",1017,474400.0]
["2020-04-12T19:13:30.000000000","2020-04-13T02:13:30.000000000",1021,272.4895]
["2020-04-12T19:13:30.000000000","2020-04-13T02:13:30.000000000",1133,950.025]
["2020-04-12T19:13:45.000000000","2020-04-13T02:13:45.000000000",1019,2300.049]
["2020-04-12T19:13:45.000000000","2020-04-13T02:13:45.000000000",1023,2153.483]
["2020-04-12T19:14:00.000000000","2020-04-13T02:14:00.000000000",1017,474385.4]
["2020-04-12T19:14:00.000000000","2020-04-13T02:14:00.000000000",1021,272.4873]
["2020-04-12T19:14:00.000000000","2020-04-13T02:14:00.000000000",1133,949.9458]
["2020-04-12T19:14:15.000000000","2020-04-13T02:14:15.000000000",1019,2200.1949999999997]
["2020-04-12T19:14:15.000000000","2020-04-13T02:14:15.000000000",1023,2100.098]
["2020-04-12T19:14:30.000000000","2020-04-13T02:14:30.000000000",1017,474081.2]
["2020-04-12T19:14:30.000000000","2020-04-13T02:14:30.000000000",1021,272.3918]
["2020-04-12T19:14:30.000000000","2020-04-13T02:14:30.000000000",1133,949.6999]
["2020-04-12T19:14:45.000000000","2020-04-13T02:14:45.000000000",1019,2193.408]
["2020-04-12T19:14:45.000000000","2020-04-13T02:14:45.000000000",1023,2193.408]
["2020-04-12T19:15:00.000000000","2020-04-13T02:15:00.000000000",1017,474097.89999999997]
["2020-04-12T19:15:00.000000000","2020-04-13T02:15:00.000000000",1021,272.4119]
["2020-04-12T19:15:00.000000000","2020-04-13T02:15:00.000000000",1133,949.6625]
["2020-04-12T19:15:15.000000000","2020-04-13T02:15:15.000000000",1019,2100.098]
["2020-04-12T19:15:15.000000000","2020-04-13T02:15:15.000000000",1023,2000.0]
["2020-04-12T19:15:30.000000000","2020-04-13T02:15:30.000000000",1017,474250.0]
["2020-04-12T19:15:30.000000000","2020-04-13T02:15:30.000000000",1021,272.3275]
["2020-04-12T19:15:30.000000000","2020-04-13T02:15:30.000000000",1133,949.8687]
["2020-04-12T19:15:45.000000000","2020-04-13T02:15:45.000000000",1019,2100.098]
["2020-04-12T19:15:45.000000000","2020-04-13T02:15:45.000000000",1023,2106.771]
["2020-04-12T19:16:00.000000000","2020-04-13T02:16:00.000000000",1017,474387.5]
["2020-04-12T19:16:00.000000000","2020-04-13T02:16:00.000000000",1021,272.4607]
["2020-04-12T19:16:00.000000000","2020-04-13T02:16:00.000000000",1133,949.8979]
["2020-04-12T19:16:15.000000000","2020-04-13T02:16:15.000000000",1019,2153.483]
["2020-04-12T19:16:15.000000000","2020-04-13T02:16:15.000000000",1023,2200.1949999999997]
["2020-04-12T19:16:30.000000000","2020-04-13T02:16:30.000000000",1017,474135.4]
["2020-04-12T19:16:30.000000000","2020-04-13T02:16:30.000000000",1021,272.343]
["2020-04-12T19:16:30.000000000","2020-04-13T02:16:30.000000000",1133,949.5854]
["2020-04-12T19:16:45.000000000","2020-04-13T02:16:45.000000000",1019,1946.745]
["2020-04-12T19:16:45.000000000","2020-04-13T02:16:45.000000000",1023,2100.098]
["2020-04-12T19:17:00.000000000","2020-04-13T02:17:00.000000000",1017,474243.7]
["2020-04-12T19:17:00.000000000","2020-04-13T02:17:00.000000000",1021,272.1743]
["2020-04-12T19:17:00.000000000","2020-04-13T02:17:00.000000000",1133,949.727]
["2020-04-12T19:17:15.000000000","2020-04-13T02:17:15.000000000",1019,1906.689]
["2020-04-12T19:17:15.000000000","2020-04-13T02:17:15.000000000",1023,2200.1949999999997]
["2020-04-12T19:17:30.000000000","2020-04-13T02:17:30.000000000",1017,474225.0]
["2020-04-12T19:17:30.000000000","2020-04-13T02:17:30.000000000",1021,272.494]
["2020-04-12T19:17:30.000000000","2020-04-13T02:17:30.000000000",1133,950.0125]
["2020-04-12T19:17:45.000000000","2020-04-13T02:17:45.000000000",1019,2153.483]
["2020-04-12T19:17:45.000000000","2020-04-13T02:17:45.000000000",1023,2153.483]
["2020-04-12T19:18:00.000000000","2020-04-13T02:18:00.000000000",1017,474443.8]
["2020-04-12T19:18:00.000000000","2020-04-13T02:18:00.000000000",1021,272.4007]
["2020-04-12T19:18:00.000000000","2020-04-13T02:18:00.000000000",1133,949.6896]
["2020-04-12T19:18:15.000000000","2020-04-13T02:18:15.000000000",1019,2046.7119999999998]
["2020-04-12T19:18:15.000000000","2020-04-13T02:18:15.000000000",1023,2053.385]
["2020-04-12T19:18:30.000000000","2020-04-13T02:18:30.000000000",1017,474514.6]
["2020-04-12T19:18:30.000000000","2020-04-13T02:18:30.000000000",1021,272.4851]
["2020-04-12T19:18:30.000000000","2020-04-13T02:18:30.000000000",1133,950.3021]
["2020-04-12T19:18:45.000000000","2020-04-13T02:18:45.000000000",1019,1953.4009999999998]
["2020-04-12T19:18:45.000000000","2020-04-13T02:18:45.000000000",1023,2100.098]
["2020-04-12T19:19:00.000000000","2020-04-13T02:19:00.000000000",1017,474375.0]
["2020-04-12T19:19:00.000000000","2020-04-13T02:19:00.000000000",1021,272.4384]
["2020-04-12T19:19:00.000000000","2020-04-13T02:19:00.000000000",1133,949.9312]
["2020-04-12T19:19:15.000000000","2020-04-13T02:19:15.000000000",1019,2100.098]
["2020-04-12T19:19:15.000000000","2020-04-13T02:19:15.000000000",1023,2000.0]
["2020-04-12T19:19:30.000000000","2020-04-13T02:19:30.000000000",1017,474222.89999999997]
["2020-04-12T19:19:30.000000000","2020-04-13T02:19:30.000000000",1021,272.3452]
["2020-04-12T19:19:30.000000000","2020-04-13T02:19:30.000000000",1133,949.7521]
["2020-04-12T19:19:45.000000000","2020-04-13T02:19:45.000000000",1019,1946.745]
["2020-04-12T19:19:45.000000000","2020-04-13T02:19:45.000000000",1023,2053.385]
["2020-04-12T19:20:00.000000000","2020-04-13T02:20:00.000000000",1017,474070.80000000005]
["2020-04-12T19:20:00.000000000","2020-04-13T02:20:00.000000000",1021,272.3963]
["2020-04-12T19:20:00.000000000","2020-04-13T02:20:00.000000000",1133,949.4604]
["2020-04-12T19:20:15.000000000","2020-04-13T02:20:15.000000000",1019,2000.0]
["2020-04-12T19:20:15.000000000","2020-04-13T02:20:15.000000000",1023,2153.483]
["2020-04-12T19:20:30.000000000","2020-04-13T02:20:30.000000000",1017,475929.19999999995]
["2020-04-12T19:20:30.000000000","2020-04-13T02:20:30.000000000",1021,272.3275]
["2020-04-12T19:20:30.000000000","2020-04-13T02:20:30.000000000",1133,951.3042]
["2020-04-12T19:20:45.000000000","2020-04-13T02:20:45.000000000",1020,3031648.0]
["2020-04-12T19:20:45.000000000","2020-04-13T02:20:45.000000000",1130,825428013.6192]
["2020-04-12T19:21:00.000000000","2020-04-13T02:21:00.000000000",1018,475743.3]
["2020-04-12T19:21:00.000000000","2020-04-13T02:21:00.000000000",1022,0.06190328]
["2020-04-12T19:21:15.000000000","2020-04-13T02:21:15.000000000",1016,471200.0]
["2020-04-12T19:21:15.000000000","2020-04-13T02:21:15.000000000",1020,3031648.0]
["2020-04-12T19:21:15.000000000","2020-04-13T02:21:15.000000000",1130,826058596.4032]
["2020-04-12T19:21:30.000000000","2020-04-13T02:21:30.000000000",1018,475477.10000000003]
["2020-04-12T19:21:30.000000000","2020-04-13T02:21:30.000000000",1022,0.05110988]
["2020-04-12T19:21:45.000000000","2020-04-13T02:21:45.000000000",1016,471700.0]
["2020-04-12T19:21:45.000000000","2020-04-13T02:21:45.000000000",1020,3031648.0]
["2020-04-12T19:21:45.000000000","2020-04-13T02:21:45.000000000",1130,826408751.7472]
["2020-04-12T19:22:00.000000000","2020-04-13T02:22:00.000000000",1018,475566.7]
["2020-04-12T19:22:00.000000000","2020-04-13T02:22:00.000000000",1022,0.03111036]
["2020-04-12T19:22:15.000000000","2020-04-13T02:22:15.000000000",1016,471700.0]
["2020-04-12T19:22:15.000000000","2020-04-13T02:22:15.000000000",1020,3031648.0]
["2020-04-12T19:22:15.000000000","2020-04-13T02:22:15.000000000",1130,825688735.3472]
["2020-04-12T19:22:30.000000000","2020-04-13T02:22:30.000000000",1018,475533.3]
["2020-04-12T19:22:30.000000000","2020-04-13T02:22:30.000000000",1022,0.05110988]
["2020-04-12T19:22:45.000000000","2020-04-13T02:22:45.000000000",1016,472200.0]
["2020-04-12T19:22:45.000000000","2020-04-13T02:22:45.000000000",1020,3031648.0]
["2020-04-12T19:22:45.000000000","2020-04-13T02:22:45.000000000",1130,825675092.9312]
["2020-04-12T19:23:00.000000000","2020-04-13T02:23:00.000000000",1018,475633.30000000005]
["2020-04-12T19:23:00.000000000","2020-04-13T02:23:00.000000000",1022,0.04888771]
["2020-04-12T19:23:15.000000000","2020-04-13T02:23:15.000000000",1016,471900.0]
["2020-04-12T19:23:15.000000000","2020-04-13T02:23:15.000000000",1020,3031648.0]
["2020-04-12T19:23:15.000000000","2020-04-13T02:23:15.000000000",1130,825918231.1008]
["2020-04-12T19:23:30.000000000","2020-04-13T02:23:30.000000000",1018,475656.3]
["2020-04-12T19:23:30.000000000","2020-04-13T02:23:30.000000000",1022,0.04888771]
["2020-04-12T19:23:45.000000000","2020-04-13T02:23:45.000000000",1016,471600.0]
["2020-04-12T19:23:45.000000000","2020-04-13T02:23:45.000000000",1020,3031648.0]
["2020-04-12T19:23:45.000000000","2020-04-13T02:23:45.000000000",1130,825688735.3472]
["2020-04-12T19:24:00.000000000","2020-04-13T02:24:00.000000000",1018,475920.8]
["2020-04-12T19:24:00.000000000","2020-04-13T02:24:00.000000000",1022,0.05110988]
["2020-04-12T19:24:15.000000000","2020-04-13T02:24:15.000000000",1016,471800.0]
["2020-04-12T19:24:15.000000000","2020-04-13T02:24:15.000000000",1020,3031648.0]
["2020-04-12T19:24:15.000000000","2020-04-13T02:24:15.000000000",1130,825877000.688]
["2020-04-12T19:24:30.000000000","2020-04-13T02:24:30.000000000",1018,475783.3]
["2020-04-12T19:24:30.000000000","2020-04-13T02:24:30.000000000",1022,0.03111036]
["2020-04-12T19:24:45.000000000","2020-04-13T02:24:45.000000000",1016,471900.0]
["2020-04-12T19:24:45.000000000","2020-04-13T02:24:45.000000000",1020,3031648.0]
["2020-04-12T19:24:45.000000000","2020-04-13T02:24:45.000000000",1130,826031917.9008]
["2020-04-12T19:25:00.000000000","2020-04-13T02:25:00.000000000",1018,475852.10000000003]
["2020-04-12T19:25:00.000000000","2020-04-13T02:25:00.000000000",1022,0.03333253]
["2020-04-12T19:25:15.000000000","2020-04-13T02:25:15.000000000",1016,472100.0]
["2020-04-12T19:25:15.000000000","2020-04-13T02:25:15.000000000",1020,3031648.0]
["2020-04-12T19:25:15.000000000","2020-04-13T02:25:15.000000000",1130,826361761.2032]
["2020-04-12T19:25:30.000000000","2020-04-13T02:25:30.000000000",1018,474008.30000000005]
["2020-04-12T19:25:30.000000000","2020-04-13T02:25:30.000000000",1022,0.01555518]
["2020-04-12T19:25:45.000000000","2020-04-13T02:25:45.000000000",1016,472000.0]
["2020-04-12T19:25:45.000000000","2020-04-13T02:25:45.000000000",1020,3031648.0]
["2020-04-12T19:25:45.000000000","2020-04-13T02:25:45.000000000",1130,826294458.6176]
["2020-04-12T19:26:00.000000000","2020-04-13T02:26:00.000000000",1018,475841.7]
["2020-04-12T19:26:00.000000000","2020-04-13T02:26:00.000000000",1022,0.0999976]
["2020-04-12T19:26:15.000000000","2020-04-13T02:26:15.000000000",1016,472100.0]
["2020-04-12T19:26:15.000000000","2020-04-13T02:26:15.000000000",1020,3031648.0]
["2020-04-12T19:26:15.000000000","2020-04-13T02:26:15.000000000",1130,826051926.7776]
["2020-04-12T19:26:30.000000000","2020-04-13T02:26:30.000000000",1018,475722.89999999997]
["2020-04-12T19:26:30.000000000","2020-04-13T02:26:30.000000000",1022,0.05110988]
["2020-04-12T19:26:45.000000000","2020-04-13T02:26:45.000000000",1016,472000.0]
["2020-04-12T19:26:45.000000000","2020-04-13T02:26:45.000000000",1020,3031648.0]
["2020-04-12T19:26:45.000000000","2020-04-13T02:26:45.000000000",1130,826240495.2832]
["2020-04-12T19:27:00.000000000","2020-04-13T02:27:00.000000000",1018,475691.7]
["2020-04-12T19:27:00.000000000","2020-04-13T02:27:00.000000000",1022,0.01555518]
["2020-04-12T19:27:15.000000000","2020-04-13T02:27:15.000000000",1016,472200.0]
["2020-04-12T19:27:15.000000000","2020-04-13T02:27:15.000000000",1020,3031648.0]
["2020-04-12T19:27:15.000000000","2020-04-13T02:27:15.000000000",1130,826058596.4032]
["2020-04-12T19:27:30.000000000","2020-04-13T02:27:30.000000000",1018,475660.39999999997]
["2020-04-12T19:27:30.000000000","2020-04-13T02:27:30.000000000",1022,0.0999976]
["2020-04-12T19:27:45.000000000","2020-04-13T02:27:45.000000000",1016,472200.0]
["2020-04-12T19:27:45.000000000","2020-04-13T02:27:45.000000000",1020,3031648.0]
["2020-04-12T19:27:45.000000000","2020-04-13T02:27:45.000000000",1130,826401778.9568]
["2020-04-12T19:28:00.000000000","2020-04-13T02:28:00.000000000",1018,475672.9]
["2020-04-12T19:28:00.000000000","2020-04-13T02:28:00.000000000",1022,0.0]
["2020-04-12T19:28:15.000000000","2020-04-13T02:28:15.000000000",1016,472100.0]
["2020-04-12T19:28:15.000000000","2020-04-13T02:28:15.000000000",1020,3031648.0]
["2020-04-12T19:28:15.000000000","2020-04-13T02:28:15.000000000",1130,825803028.4768]
["2020-04-12T19:28:30.000000000","2020-04-13T02:28:30.000000000",1018,475708.3]
["2020-04-12T19:28:30.000000000","2020-04-13T02:28:30.000000000",1022,0.03111036]
["2020-04-12T19:28:45.000000000","2020-04-13T02:28:45.000000000",1016,472400.0]
["2020-04-12T19:28:45.000000000","2020-04-13T02:28:45.000000000",1020,3031648.0]
["2020-04-12T19:28:45.000000000","2020-04-13T02:28:45.000000000",1130,826657953.2128]
["2020-04-12T19:29:00.000000000","2020-04-13T02:29:00.000000000",1018,475514.6]
["2020-04-12T19:29:00.000000000","2020-04-13T02:29:00.000000000",1022,0.0355547]
["2020-04-12T19:29:15.000000000","2020-04-13T02:29:15.000000000",1016,472000.0]
["2020-04-12T19:29:15.000000000","2020-04-13T02:29:15.000000000",1020,3031648.0]
["2020-04-12T19:29:15.000000000","2020-04-13T02:29:15.000000000",1130,826072238.8192]
["2020-04-12T19:29:30.000000000","2020-04-13T02:29:30.000000000",1018,475733.3]
["2020-04-12T19:29:30.000000000","2020-04-13T02:29:30.000000000",1022,0.01555518]
["2020-04-12T19:29:45.000000000","2020-04-13T02:29:45.000000000",1016,472400.0]
["2020-04-12T19:29:45.000000000","2020-04-13T02:29:45.000000000",1020,3031648.0]
["2020-04-12T19:29:45.000000000","2020-04-13T02:29:45.000000000",1130,826805897.6352]
["2020-04-12T19:30:00.000000000","2020-04-13T02:30:00.000000000",1018,475712.5]
["2020-04-12T19:30:00.000000000","2020-04-13T02:30:00.000000000",1022,0.05333205]
["2020-04-12T19:30:15.000000000","2020-04-13T02:30:15.000000000",1016,472400.0]
["2020-04-12T19:30:15.000000000","2020-04-13T02:30:15.000000000",1020,3031648.0]
["2020-04-12T19:30:15.000000000","2020-04-13T02:30:15.000000000",1130,826711613.3824]
["2020-04-12T19:30:30.000000000","2020-04-13T02:30:30.000000000",1018,474408.3]
["2020-04-12T19:30:30.000000000","2020-04-13T02:30:30.000000000",1022,0.0999976]
["2020-04-12T19:30:45.000000000","2020-04-13T02:30:45.000000000",1016,472400.0]
["2020-04-12T19:30:45.000000000","2020-04-13T02:30:45.000000000",1020,3031648.0]
["2020-04-12T19:30:45.000000000","2020-04-13T02:30:45.000000000",1130,826637641.1712]
["2020-04-12T19:31:00.000000000","2020-04-13T02:31:00.000000000",1018,475329.2]
["2020-04-12T19:31:00.000000000","2020-04-13T02:31:00.000000000",1022,0.03333253]
["2020-04-12T19:31:15.000000000","2020-04-13T02:31:15.000000000",1016,472100.0]
["2020-04-12T19:31:15.000000000","2020-04-13T02:31:15.000000000",1020,3031648.0]
["2020-04-12T19:31:15.000000000","2020-04-13T02:31:15.000000000",1130,827182731.4816]
["2020-04-12T19:31:30.000000000","2020-04-13T02:31:30.000000000",1018,475670.8]
["2020-04-12T19:31:30.000000000","2020-04-13T02:31:30.000000000",1022,0.04666555]
["2020-04-12T19:31:45.000000000","2020-04-13T02:31:45.000000000",1016,472400.0]
["2020-04-12T19:31:45.000000000","2020-04-13T02:31:45.000000000",1020,3031648.0]
["2020-04-12T19:31:45.000000000","2020-04-13T02:31:45.000000000",1130,826462411.9168]
["2020-04-12T19:32:00.000000000","2020-04-13T02:32:00.000000000",1018,475708.3]
["2020-04-12T19:32:00.000000000","2020-04-13T02:32:00.000000000",1022,0.05110988]
["2020-04-12T19:32:15.000000000","2020-04-13T02:32:15.000000000",1016,472400.0]
["2020-04-12T19:32:15.000000000","2020-04-13T02:32:15.000000000",1020,3031648.0]
["2020-04-12T19:32:15.000000000","2020-04-13T02:32:15.000000000",1130,826442403.04]
["2020-04-12T19:32:30.000000000","2020-04-13T02:32:30.000000000",1018,475833.3]
["2020-04-12T19:32:30.000000000","2020-04-13T02:32:30.000000000",1022,0.06666507]
["2020-04-12T19:32:45.000000000","2020-04-13T02:32:45.000000000",1016,472000.0]
["2020-04-12T19:32:45.000000000","2020-04-13T02:32:45.000000000",1020,3031648.0]
["2020-04-12T19:32:45.000000000","2020-04-13T02:32:45.000000000",1130,826314467.4944]
["2020-04-12T19:33:00.000000000","2020-04-13T02:33:00.000000000",1018,475314.6]
["2020-04-12T19:33:00.000000000","2020-04-13T02:33:00.000000000",1022,0.01555518]
["2020-04-12T19:33:15.000000000","2020-04-13T02:33:15.000000000",1016,472600.0]
["2020-04-12T19:33:15.000000000","2020-04-13T02:33:15.000000000",1020,3031648.0]
["2020-04-12T19:33:15.000000000","2020-04-13T02:33:15.000000000",1130,826691301.3408]
["2020-04-12T19:33:30.000000000","2020-04-13T02:33:30.000000000",1018,475750.0]
["2020-04-12T19:33:30.000000000","2020-04-13T02:33:30.000000000",1022,0.03333253]
["2020-04-12T19:33:45.000000000","2020-04-13T02:33:45.000000000",1016,472500.0]
["2020-04-12T19:33:45.000000000","2020-04-13T02:33:45.000000000",1020,3031648.0]
["2020-04-12T19:33:45.000000000","2020-04-13T02:33:45.000000000",1130,826711613.3824]
["2020-04-12T19:34:00.000000000","2020-04-13T02:34:00.000000000",1018,475729.2]
["2020-04-12T19:34:00.000000000","2020-04-13T02:34:00.000000000",1022,0.0]
["2020-04-12T19:34:15.000000000","2020-04-13T02:34:15.000000000",1016,472400.0]
["2020-04-12T19:34:15.000000000","2020-04-13T02:34:15.000000000",1020,3031648.0]
["2020-04-12T19:34:15.000000000","2020-04-13T02:34:15.000000000",1130,826361458.0384]
["2020-04-12T19:34:30.000000000","2020-04-13T02:34:30.000000000",1018,474504.2]
["2020-04-12T19:34:30.000000000","2020-04-13T02:34:30.000000000",1022,0.0]
["2020-04-12T19:34:45.000000000","2020-04-13T02:34:45.000000000",1016,472500.0]
["2020-04-12T19:34:45.000000000","2020-04-13T02:34:45.000000000",1020,3031648.0]
["2020-04-12T19:34:45.000000000","2020-04-13T02:34:45.000000000",1130,826408751.7472]
["2020-04-12T19:35:00.000000000","2020-04-13T02:35:00.000000000",1018,474022.89999999997]
["2020-04-12T19:35:00.000000000","2020-04-13T02:35:00.000000000",1022,0.03333253]
["2020-04-12T19:35:15.000000000","2020-04-13T02:35:15.000000000",1016,472500.0]
["2020-04-12T19:35:15.000000000","2020-04-13T02:35:15.000000000",1020,3031648.0]
["2020-04-12T19:35:15.000000000","2020-04-13T02:35:15.000000000",1130,826953842.0576]
["2020-04-12T19:35:30.000000000","2020-04-13T02:35:30.000000000",1018,475810.3]
["2020-04-12T19:35:30.000000000","2020-04-13T02:35:30.000000000",1022,0.03333253]
["2020-04-12T19:35:45.000000000","2020-04-13T02:35:45.000000000",1016,472300.0]
["2020-04-12T19:35:45.000000000","2020-04-13T02:35:45.000000000",1020,3031648.0]
["2020-04-12T19:35:45.000000000","2020-04-13T02:35:45.000000000",1130,826859557.8048]
["2020-04-12T19:36:00.000000000","2020-04-13T02:36:00.000000000",1018,475912.5]
["2020-04-12T19:36:00.000000000","2020-04-13T02:36:00.000000000",1022,0.01777735]
["2020-04-12T19:36:15.000000000","2020-04-13T02:36:15.000000000",1016,472300.0]
["2020-04-12T19:36:15.000000000","2020-04-13T02:36:15.000000000",1020,3031648.0]
["2020-04-12T19:36:15.000000000","2020-04-13T02:36:15.000000000",1130,826859557.8048]
["2020-04-12T19:36:30.000000000","2020-04-13T02:36:30.000000000",1018,475783.3]
["2020-04-12T19:36:30.000000000","2020-04-13T02:36:30.000000000",1022,0.06666507]
["2020-04-12T19:36:45.000000000","2020-04-13T02:36:45.000000000",1016,472300.0]
["2020-04-12T19:36:45.000000000","2020-04-13T02:36:45.000000000",1020,3031648.0]
["2020-04-12T19:36:45.000000000","2020-04-13T02:36:45.000000000",1130,826469384.7072]
["2020-04-12T19:37:00.000000000","2020-04-13T02:37:00.000000000",1018,475352.10000000003]
["2020-04-12T19:37:00.000000000","2020-04-13T02:37:00.000000000",1022,0.03333253]
["2020-04-12T19:37:15.000000000","2020-04-13T02:37:15.000000000",1016,472400.0]
["2020-04-12T19:37:15.000000000","2020-04-13T02:37:15.000000000",1020,3031648.0]
["2020-04-12T19:37:15.000000000","2020-04-13T02:37:15.000000000",1130,826247164.9088]
["2020-04-12T19:37:30.000000000","2020-04-13T02:37:30.000000000",1018,475866.69999999995]
["2020-04-12T19:37:30.000000000","2020-04-13T02:37:30.000000000",1022,0.0355547]
["2020-04-12T19:37:45.000000000","2020-04-13T02:37:45.000000000",1016,472300.0]
["2020-04-12T19:37:45.000000000","2020-04-13T02:37:45.000000000",1020,3031648.0]
["2020-04-12T19:37:45.000000000","2020-04-13T02:37:45.000000000",1130,826866227.4304]
["2020-04-12T19:38:00.000000000","2020-04-13T02:38:00.000000000",1018,475647.3]
["2020-04-12T19:38:00.000000000","2020-04-13T02:38:00.000000000",1022,0.0]
["2020-04-12T19:38:15.000000000","2020-04-13T02:38:15.000000000",1016,472200.0]
["2020-04-12T19:38:15.000000000","2020-04-13T02:38:15.000000000",1020,3031648.0]
["2020-04-12T19:38:15.000000000","2020-04-13T02:38:15.000000000",1130,826278997.2128]
["2020-04-12T19:38:30.000000000","2020-04-13T02:38:30.000000000",1018,475750.0]
["2020-04-12T19:38:30.000000000","2020-04-13T02:38:30.000000000",1022,0.06666507]
["2020-04-12T19:38:45.000000000","2020-04-13T02:38:45.000000000",1016,472300.0]
["2020-04-12T19:38:45.000000000","2020-04-13T02:38:45.000000000",1020,3031648.0]
["2020-04-12T19:38:45.000000000","2020-04-13T02:38:45.000000000",1130,826913217.9744]
["2020-04-12T19:39:00.000000000","2020-04-13T02:39:00.000000000",1018,475679.19999999995]
["2020-04-12T19:39:00.000000000","2020-04-13T02:39:00.000000000",1022,0.06666507]
["2020-04-12T19:39:15.000000000","2020-04-13T02:39:15.000000000",1016,472300.0]
["2020-04-12T19:39:15.000000000","2020-04-13T02:39:15.000000000",1020,3031648.0]
["2020-04-12T19:39:15.000000000","2020-04-13T02:39:15.000000000",1130,826348118.7872]
["2020-04-12T19:39:30.000000000","2020-04-13T02:39:30.000000000",1018,474039.60000000003]
["2020-04-12T19:39:30.000000000","2020-04-13T02:39:30.000000000",1022,0.03333253]
["2020-04-12T19:39:45.000000000","2020-04-13T02:39:45.000000000",1016,472200.0]
["2020-04-12T19:39:45.000000000","2020-04-13T02:39:45.000000000",1020,3031648.0]
["2020-04-12T19:39:45.000000000","2020-04-13T02:39:45.000000000",1130,826556696.1696]
["2020-04-12T19:40:00.000000000","2020-04-13T02:40:00.000000000",1018,474295.8]
["2020-04-12T19:40:00.000000000","2020-04-13T02:40:00.000000000",1022,0.06666507]
["2020-04-12T19:40:15.000000000","2020-04-13T02:40:15.000000000",1016,472500.0]
["2020-04-12T19:40:15.000000000","2020-04-13T02:40:15.000000000",1020,3031648.0]
["2020-04-12T19:40:15.000000000","2020-04-13T02:40:15.000000000",1130,826745264.6752]
["2020-04-12T19:40:30.000000000","2020-04-13T02:40:30.000000000",1018,474608.3]
["2020-04-12T19:40:30.000000000","2020-04-13T02:40:30.000000000",1022,0.03333253]
["2020-04-12T19:40:45.000000000","2020-04-13T02:40:45.000000000",1016,472300.0]
["2020-04-12T19:40:45.000000000","2020-04-13T02:40:45.000000000",1020,3031648.0]
["2020-04-12T19:40:45.000000000","2020-04-13T02:40:45.000000000",1130,826240495.2832]
["2020-04-12T19:41:00.000000000","2020-04-13T02:41:00.000000000",1018,474535.39999999997]
["2020-04-12T19:41:00.000000000","2020-04-13T02:41:00.000000000",1022,0.05110988]
["2020-04-12T19:41:15.000000000","2020-04-13T02:41:15.000000000",1016,472400.0]
["2020-04-12T19:41:15.000000000","2020-04-13T02:41:15.000000000",1020,3031648.0]
["2020-04-12T19:41:15.000000000","2020-04-13T02:41:15.000000000",1130,826623998.7552]
["2020-04-12T19:41:30.000000000","2020-04-13T02:41:30.000000000",1018,475397.89999999997]
["2020-04-12T19:41:30.000000000","2020-04-13T02:41:30.000000000",1022,0.05333205]
["2020-04-12T19:41:45.000000000","2020-04-13T02:41:45.000000000",1016,472300.0]
["2020-04-12T19:41:45.000000000","2020-04-13T02:41:45.000000000",1020,3031648.0]
["2020-04-12T19:41:45.000000000","2020-04-13T02:41:45.000000000",1130,826697970.9664]
["2020-04-12T19:42:00.000000000","2020-04-13T02:42:00.000000000",1018,475445.80000000005]
["2020-04-12T19:42:00.000000000","2020-04-13T02:42:00.000000000",1022,0.03111036]
["2020-04-12T19:42:15.000000000","2020-04-13T02:42:15.000000000",1016,472500.0]
["2020-04-12T19:42:15.000000000","2020-04-13T02:42:15.000000000",1020,3031648.0]
["2020-04-12T19:42:15.000000000","2020-04-13T02:42:15.000000000",1130,826928073.0496]
["2020-04-12T19:42:30.000000000","2020-04-13T02:42:30.000000000",1018,474327.1]
["2020-04-12T19:42:30.000000000","2020-04-13T02:42:30.000000000",1022,0.01555518]
["2020-04-12T19:42:45.000000000","2020-04-13T02:42:45.000000000",1016,472500.0]
["2020-04-12T19:42:45.000000000","2020-04-13T02:42:45.000000000",1020,3031648.0]
["2020-04-12T19:42:45.000000000","2020-04-13T02:42:45.000000000",1130,827169089.0656]
["2020-04-12T19:43:00.000000000","2020-04-13T02:43:00.000000000",1018,474204.2]
["2020-04-12T19:43:00.000000000","2020-04-13T02:43:00.000000000",1022,0.03333253]
["2020-04-12T19:43:15.000000000","2020-04-13T02:43:15.000000000",1016,472300.0]
["2020-04-12T19:43:15.000000000","2020-04-13T02:43:15.000000000",1020,3031648.0]
["2020-04-12T19:43:15.000000000","2020-04-13T02:43:15.000000000",1130,826839548.928]
["2020-04-12T19:43:30.000000000","2020-04-13T02:43:30.000000000",1018,475831.2]
["2020-04-12T19:43:30.000000000","2020-04-13T02:43:30.000000000",1022,0.01777735]
["2020-04-12T19:43:45.000000000","2020-04-13T02:43:45.000000000",1016,472400.0]
["2020-04-12T19:43:45.000000000","2020-04-13T02:43:45.000000000",1020,3031648.0]
["2020-04-12T19:43:45.000000000","2020-04-13T02:43:45.000000000",1130,826657650.048]
["2020-04-12T19:44:00.000000000","2020-04-13T02:44:00.000000000",1019,2100.098]
["2020-04-12T19:44:00.000000000","2020-04-13T02:44:00.000000000",1023,2200.1949999999997]
["2020-04-12T19:44:15.000000000","2020-04-13T02:44:15.000000000",1017,474597.89999999997]
["2020-04-12T19:44:15.000000000","2020-04-13T02:44:15.000000000",1021,272.6827]
["2020-04-12T19:44:15.000000000","2020-04-13T02:44:15.000000000",1133,950.4812]
["2020-04-12T19:44:30.000000000","2020-04-13T02:44:30.000000000",1019,1953.4009999999998]
["2020-04-12T19:44:30.000000000","2020-04-13T02:44:30.000000000",1023,2000.0]
["2020-04-12T19:44:45.000000000","2020-04-13T02:44:45.000000000",1017,474641.7]
["2020-04-12T19:44:45.000000000","2020-04-13T02:44:45.000000000",1021,272.6605]
["2020-04-12T19:44:45.000000000","2020-04-13T02:44:45.000000000",1133,948.6646]
["2020-04-12T19:45:00.000000000","2020-04-13T02:45:00.000000000",1019,2000.0]
["2020-04-12T19:45:00.000000000","2020-04-13T02:45:00.000000000",1023,2000.0]
["2020-04-12T19:45:15.000000000","2020-04-13T02:45:15.000000000",1017,474529.2]
["2020-04-12T19:45:15.000000000","2020-04-13T02:45:15.000000000",1021,272.5428]
["2020-04-12T19:45:15.000000000","2020-04-13T02:45:15.000000000",1133,950.3813]
["2020-04-12T19:45:30.000000000","2020-04-13T02:45:30.000000000",1019,2053.385]
["2020-04-12T19:45:30.000000000","2020-04-13T02:45:30.000000000",1023,1900.146]
["2020-04-12T19:45:45.000000000","2020-04-13T02:45:45.000000000",1017,474585.39999999997]
["2020-04-12T19:45:45.000000000","2020-04-13T02:45:45.000000000",1021,272.6227]
["2020-04-12T19:45:45.000000000","2020-04-13T02:45:45.000000000",1133,949.125]
["2020-04-12T19:46:00.000000000","2020-04-13T02:46:00.000000000",1019,2100.098]
["2020-04-12T19:46:00.000000000","2020-04-13T02:46:00.000000000",1023,2053.385]
["2020-04-12T19:46:15.000000000","2020-04-13T02:46:15.000000000",1017,474631.3]
["2020-04-12T19:46:15.000000000","2020-04-13T02:46:15.000000000",1021,272.8136]
["2020-04-12T19:46:15.000000000","2020-04-13T02:46:15.000000000",1133,948.75]
["2020-04-12T19:46:30.000000000","2020-04-13T02:46:30.000000000",1019,2200.1949999999997]
["2020-04-12T19:46:30.000000000","2020-04-13T02:46:30.000000000",1023,2100.098]
["2020-04-12T19:46:45.000000000","2020-04-13T02:46:45.000000000",1017,474942.0]
["2020-04-12T19:46:45.000000000","2020-04-13T02:46:45.000000000",1021,272.8317]
["2020-04-12T19:46:45.000000000","2020-04-13T02:46:45.000000000",1133,949.3795]
["2020-04-12T19:47:00.000000000","2020-04-13T02:47:00.000000000",1019,2200.1949999999997]
["2020-04-12T19:47:00.000000000","2020-04-13T02:47:00.000000000",1023,2100.098]
["2020-04-12T19:47:15.000000000","2020-04-13T02:47:15.000000000",1017,474487.5]
["2020-04-12T19:47:15.000000000","2020-04-13T02:47:15.000000000",1021,272.9269]
["2020-04-12T19:47:15.000000000","2020-04-13T02:47:15.000000000",1133,950.2083]
["2020-04-12T19:47:30.000000000","2020-04-13T02:47:30.000000000",1019,2146.81]
["2020-04-12T19:47:30.000000000","2020-04-13T02:47:30.000000000",1023,2046.7119999999998]
["2020-04-12T19:47:45.000000000","2020-04-13T02:47:45.000000000",1017,474860.4]
["2020-04-12T19:47:45.000000000","2020-04-13T02:47:45.000000000",1021,272.6737]
["2020-04-12T19:47:45.000000000","2020-04-13T02:47:45.000000000",1133,950.2042]
["2020-04-12T19:48:00.000000000","2020-04-13T02:48:00.000000000",1019,2100.098]
["2020-04-12T19:48:00.000000000","2020-04-13T02:48:00.000000000",1023,2006.787]
["2020-04-12T19:48:15.000000000","2020-04-13T02:48:15.000000000",1017,474750.0]
["2020-04-12T19:48:15.000000000","2020-04-13T02:48:15.000000000",1021,272.6738]
["2020-04-12T19:48:15.000000000","2020-04-13T02:48:15.000000000",1133,948.9375]
["2020-04-12T19:48:30.000000000","2020-04-13T02:48:30.000000000",1019,2053.385]
["2020-04-12T19:48:30.000000000","2020-04-13T02:48:30.000000000",1023,2000.0]
["2020-04-12T19:48:45.000000000","2020-04-13T02:48:45.000000000",1017,475141.7]
["2020-04-12T19:48:45.000000000","2020-04-13T02:48:45.000000000",1021,272.7803]
["2020-04-12T19:48:45.000000000","2020-04-13T02:48:45.000000000",1133,949.6938]
["2020-04-12T19:49:00.000000000","2020-04-13T02:49:00.000000000",1019,2100.098]
["2020-04-12T19:49:00.000000000","2020-04-13T02:49:00.000000000",1023,2100.098]
["2020-04-12T19:49:15.000000000","2020-04-13T02:49:15.000000000",1017,474829.2]
["2020-04-12T19:49:15.000000000","2020-04-13T02:49:15.000000000",1021,272.8936]
["2020-04-12T19:49:15.000000000","2020-04-13T02:49:15.000000000",1133,949.0334]
["2020-04-12T19:49:30.000000000","2020-04-13T02:49:30.000000000",1019,2100.098]
["2020-04-12T19:49:30.000000000","2020-04-13T02:49:30.000000000",1023,1900.146]
["2020-04-12T19:49:45.000000000","2020-04-13T02:49:45.000000000",1017,475066.7]
["2020-04-12T19:49:45.000000000","2020-04-13T02:49:45.000000000",1021,272.8425]
["2020-04-12T19:49:45.000000000","2020-04-13T02:49:45.000000000",1133,949.6188]
["2020-04-12T19:50:00.000000000","2020-04-13T02:50:00.000000000",1019,2100.098]
["2020-04-12T19:50:00.000000000","2020-04-13T02:50:00.000000000",1023,1953.4009999999998]
["2020-04-12T19:50:15.000000000","2020-04-13T02:50:15.000000000",1017,474864.6]
["2020-04-12T19:50:15.000000000","2020-04-13T02:50:15.000000000",1021,273.0112]
["2020-04-12T19:50:15.000000000","2020-04-13T02:50:15.000000000",1133,949.1209]
["2020-04-12T19:50:30.000000000","2020-04-13T02:50:30.000000000",1020,3031648.0]
["2020-04-12T19:50:30.000000000","2020-04-13T02:50:30.000000000",1130,827432539.2768]
["2020-04-12T19:50:45.000000000","2020-04-13T02:50:45.000000000",1018,474447.9]
["2020-04-12T19:50:45.000000000","2020-04-13T02:50:45.000000000",1022,0.08444241]
["2020-04-12T19:51:00.000000000","2020-04-13T02:51:00.000000000",1016,473100.0]
["2020-04-12T19:51:00.000000000","2020-04-13T02:51:00.000000000",1020,3031648.0]
["2020-04-12T19:51:00.000000000","2020-04-13T02:51:00.000000000",1130,827317336.6528]
["2020-04-12T19:51:15.000000000","2020-04-13T02:51:15.000000000",1018,474552.1]
["2020-04-12T19:51:15.000000000","2020-04-13T02:51:15.000000000",1022,0.03111036]
["2020-04-12T19:51:30.000000000","2020-04-13T02:51:30.000000000",1016,472800.0]
["2020-04-12T19:51:30.000000000","2020-04-13T02:51:30.000000000",1020,3031648.0]
["2020-04-12T19:51:30.000000000","2020-04-13T02:51:30.000000000",1130,827822409.2096]
["2020-04-12T19:51:45.000000000","2020-04-13T02:51:45.000000000",1018,474493.7]
["2020-04-12T19:51:45.000000000","2020-04-13T02:51:45.000000000",1022,0.0]
["2020-04-12T19:52:00.000000000","2020-04-13T02:52:00.000000000",1016,473000.0]
["2020-04-12T19:52:00.000000000","2020-04-13T02:52:00.000000000",1020,3031648.0]
["2020-04-12T19:52:00.000000000","2020-04-13T02:52:00.000000000",1130,827680831.248]
["2020-04-12T19:52:15.000000000","2020-04-13T02:52:15.000000000",1018,474177.1]
["2020-04-12T19:52:15.000000000","2020-04-13T02:52:15.000000000",1022,0.01555518]
["2020-04-12T19:52:30.000000000","2020-04-13T02:52:30.000000000",1016,472500.0]
["2020-04-12T19:52:30.000000000","2020-04-13T02:52:30.000000000",1020,3031648.0]
["2020-04-12T19:52:30.000000000","2020-04-13T02:52:30.000000000",1130,827088447.2288]
["2020-04-12T19:52:45.000000000","2020-04-13T02:52:45.000000000",1018,474297.9]
["2020-04-12T19:52:45.000000000","2020-04-13T02:52:45.000000000",1022,0.01555518]
["2020-04-12T19:53:00.000000000","2020-04-13T02:53:00.000000000",1016,472300.0]
["2020-04-12T19:53:00.000000000","2020-04-13T02:53:00.000000000",1020,3031648.0]
["2020-04-12T19:53:00.000000000","2020-04-13T02:53:00.000000000",1130,827041153.52]
["2020-04-12T19:53:15.000000000","2020-04-13T02:53:15.000000000",1018,474068.8]
["2020-04-12T19:53:15.000000000","2020-04-13T02:53:15.000000000",1022,0.04888771]
["2020-04-12T19:53:30.000000000","2020-04-13T02:53:30.000000000",1016,472800.0]
["2020-04-12T19:53:30.000000000","2020-04-13T02:53:30.000000000",1020,3031648.0]
["2020-04-12T19:53:30.000000000","2020-04-13T02:53:30.000000000",1130,827532583.6608]
["2020-04-12T19:53:45.000000000","2020-04-13T02:53:45.000000000",1018,474193.8]
["2020-04-12T19:53:45.000000000","2020-04-13T02:53:45.000000000",1022,0.06888723]
["2020-04-12T19:54:00.000000000","2020-04-13T02:54:00.000000000",1016,472900.0]
["2020-04-12T19:54:00.000000000","2020-04-13T02:54:00.000000000",1020,3031648.0]
["2020-04-12T19:54:00.000000000","2020-04-13T02:54:00.000000000",1130,827451941.824]
["2020-04-12T19:54:15.000000000","2020-04-13T02:54:15.000000000",1018,475427.1]
["2020-04-12T19:54:15.000000000","2020-04-13T02:54:15.000000000",1022,0.04888771]
["2020-04-12T19:54:30.000000000","2020-04-13T02:54:30.000000000",1016,472700.0]
["2020-04-12T19:54:30.000000000","2020-04-13T02:54:30.000000000",1020,3031648.0]
["2020-04-12T19:54:30.000000000","2020-04-13T02:54:30.000000000",1130,826738291.8848]
["2020-04-12T19:54:45.000000000","2020-04-13T02:54:45.000000000",1018,474377.1]
["2020-04-12T19:54:45.000000000","2020-04-13T02:54:45.000000000",1022,0.03333253]
["2020-04-12T19:55:00.000000000","2020-04-13T02:55:00.000000000",1016,472600.0]
["2020-04-12T19:55:00.000000000","2020-04-13T02:55:00.000000000",1020,3031648.0]
["2020-04-12T19:55:00.000000000","2020-04-13T02:55:00.000000000",1130,827162419.44]
["2020-04-12T19:55:15.000000000","2020-04-13T02:55:15.000000000",1018,474212.5]
["2020-04-12T19:55:15.000000000","2020-04-13T02:55:15.000000000",1022,0.01555518]
["2020-04-12T19:55:30.000000000","2020-04-13T02:55:30.000000000",1016,472600.0]
["2020-04-12T19:55:30.000000000","2020-04-13T02:55:30.000000000",1020,3031648.0]
["2020-04-12T19:55:30.000000000","2020-04-13T02:55:30.000000000",1130,827256703.6928]
["2020-04-12T19:55:45.000000000","2020-04-13T02:55:45.000000000",1018,474414.60000000003]
["2020-04-12T19:55:45.000000000","2020-04-13T02:55:45.000000000",1022,0.0]
["2020-04-12T19:56:00.000000000","2020-04-13T02:56:00.000000000",1016,472800.0]
["2020-04-12T19:56:00.000000000","2020-04-13T02:56:00.000000000",1020,3031648.0]
["2020-04-12T19:56:00.000000000","2020-04-13T02:56:00.000000000",1130,827384336.0736]
["2020-04-12T19:56:15.000000000","2020-04-13T02:56:15.000000000",1018,474339.60000000003]
["2020-04-12T19:56:15.000000000","2020-04-13T02:56:15.000000000",1022,0.0]
["2020-04-12T19:56:30.000000000","2020-04-13T02:56:30.000000000",1016,472700.0]
["2020-04-12T19:56:30.000000000","2020-04-13T02:56:30.000000000",1020,3031648.0]
["2020-04-12T19:56:30.000000000","2020-04-13T02:56:30.000000000",1130,827324006.2784]
["2020-04-12T19:56:45.000000000","2020-04-13T02:56:45.000000000",1019,1942.941]
["2020-04-12T19:56:45.000000000","2020-04-13T02:56:45.000000000",1023,2042.899]
["2020-04-12T19:57:00.000000000","2020-04-13T02:57:00.000000000",1017,475281.3]
["2020-04-12T19:57:00.000000000","2020-04-13T02:57:00.000000000",1021,272.9982]
["2020-04-12T19:57:00.000000000","2020-04-13T02:57:00.000000000",1133,949.8282]
["2020-04-12T19:57:15.000000000","2020-04-13T02:57:15.000000000",1019,1800.049]
["2020-04-12T19:57:15.000000000","2020-04-13T02:57:15.000000000",1023,2000.0]
["2020-04-12T19:57:30.000000000","2020-04-13T02:57:30.000000000",1017,475022.89999999997]
["2020-04-12T19:57:30.000000000","2020-04-13T02:57:30.000000000",1021,272.9203]
["2020-04-12T19:57:30.000000000","2020-04-13T02:57:30.000000000",1133,949.3354]
["2020-04-12T19:57:45.000000000","2020-04-13T02:57:45.000000000",1019,1800.049]
["2020-04-12T19:57:45.000000000","2020-04-13T02:57:45.000000000",1023,2000.0]
["2020-04-12T19:58:00.000000000","2020-04-13T02:58:00.000000000",1017,475031.3]
["2020-04-12T19:58:00.000000000","2020-04-13T02:58:00.000000000",1021,272.8159]
["2020-04-12T19:58:00.000000000","2020-04-13T02:58:00.000000000",1133,949.4209]
["2020-04-12T19:58:15.000000000","2020-04-13T02:58:15.000000000",1019,1800.049]
["2020-04-12T19:58:15.000000000","2020-04-13T02:58:15.000000000",1023,1900.146]
["2020-04-12T19:58:30.000000000","2020-04-13T02:58:30.000000000",1017,475185.4]
["2020-04-12T19:58:30.000000000","2020-04-13T02:58:30.000000000",1021,272.9957]
["2020-04-12T19:58:30.000000000","2020-04-13T02:58:30.000000000",1133,949.5083]
["2020-04-12T19:58:45.000000000","2020-04-13T02:58:45.000000000",1019,2053.385]
["2020-04-12T19:58:45.000000000","2020-04-13T02:58:45.000000000",1023,2053.385]
["2020-04-12T19:59:00.000000000","2020-04-13T02:59:00.000000000",1017,475254.2]
["2020-04-12T19:59:00.000000000","2020-04-13T02:59:00.000000000",1021,272.9646]
["2020-04-12T19:59:00.000000000","2020-04-13T02:59:00.000000000",1133,949.7313]
["2020-04-12T19:59:15.000000000","2020-04-13T02:59:15.000000000",1019,2100.098]
["2020-04-12T19:59:15.000000000","2020-04-13T02:59:15.000000000",1023,2046.7119999999998]
["2020-04-12T19:59:30.000000000","2020-04-13T02:59:30.000000000",1017,475006.3]
["2020-04-12T19:59:30.000000000","2020-04-13T02:59:30.000000000",1021,272.9624]
["2020-04-12T19:59:30.000000000","2020-04-13T02:59:30.000000000",1133,949.3501]
["2020-04-12T19:59:45.000000000","2020-04-13T02:59:45.000000000",1019,1953.4009999999998]
["2020-04-12T19:59:45.000000000","2020-04-13T02:59:45.000000000",1023,2000.0]
["2020-04-12T20:00:00.000000000","2020-04-13T03:00:00.000000000",1017,475152.10000000003]
["2020-04-12T20:00:00.000000000","2020-04-13T03:00:00.000000000",1021,272.9269]
["2020-04-12T20:00:00.000000000","2020-04-13T03:00:00.000000000",1133,949.4792]
["2020-04-12T20:00:15.000000000","2020-04-13T03:00:15.000000000",1019,2000.0]
["2020-04-12T20:00:15.000000000","2020-04-13T03:00:15.000000000",1023,1900.146]
["2020-04-12T20:00:30.000000000","2020-04-13T03:00:30.000000000",1017,475379.2]
["2020-04-12T20:00:30.000000000","2020-04-13T03:00:30.000000000",1021,272.8603]
["2020-04-12T20:00:30.000000000","2020-04-13T03:00:30.000000000",1133,949.5854]
["2020-04-12T20:00:45.000000000","2020-04-13T03:00:45.000000000",1019,1900.146]
["2020-04-12T20:00:45.000000000","2020-04-13T03:00:45.000000000",1023,1946.745]
["2020-04-12T20:01:00.000000000","2020-04-13T03:01:00.000000000",1017,475558.3]
["2020-04-12T20:01:00.000000000","2020-04-13T03:01:00.000000000",1021,273.049]
["2020-04-12T20:01:00.000000000","2020-04-13T03:01:00.000000000",1133,949.9104]
["2020-04-12T20:01:15.000000000","2020-04-13T03:01:15.000000000",1019,1900.146]
["2020-04-12T20:01:15.000000000","2020-04-13T03:01:15.000000000",1023,2000.0]
["2020-04-12T20:01:30.000000000","2020-04-13T03:01:30.000000000",1017,475406.3]
["2020-04-12T20:01:30.000000000","2020-04-13T03:01:30.000000000",1021,273.009]
["2020-04-12T20:01:30.000000000","2020-04-13T03:01:30.000000000",1133,949.7167]
["2020-04-12T20:01:45.000000000","2020-04-13T03:01:45.000000000",1019,2000.0]
["2020-04-12T20:01:45.000000000","2020-04-13T03:01:45.000000000",1023,2100.098]
["2020-04-12T20:02:00.000000000","2020-04-13T03:02:00.000000000",1017,475279.2]
["2020-04-12T20:02:00.000000000","2020-04-13T03:02:00.000000000",1021,272.9824]
["2020-04-12T20:02:00.000000000","2020-04-13T03:02:00.000000000",1133,949.4646]
["2020-04-12T20:02:15.000000000","2020-04-13T03:02:15.000000000",1019,2046.7119999999998]
["2020-04-12T20:02:15.000000000","2020-04-13T03:02:15.000000000",1023,2106.771]
["2020-04-12T20:02:30.000000000","2020-04-13T03:02:30.000000000",1017,475420.8]
["2020-04-12T20:02:30.000000000","2020-04-13T03:02:30.000000000",1021,272.9779]
["2020-04-12T20:02:30.000000000","2020-04-13T03:02:30.000000000",1133,949.775]
["2020-04-12T20:02:45.000000000","2020-04-13T03:02:45.000000000",1019,1793.5049999999999]
["2020-04-12T20:02:45.000000000","2020-04-13T03:02:45.000000000",1023,2100.098]
["2020-04-12T20:03:00.000000000","2020-04-13T03:03:00.000000000",1017,475302.1]
["2020-04-12T20:03:00.000000000","2020-04-13T03:03:00.000000000",1021,273.1311]
["2020-04-12T20:03:00.000000000","2020-04-13T03:03:00.000000000",1133,949.5063]
["2020-04-12T20:03:15.000000000","2020-04-13T03:03:15.000000000",1019,1846.7610000000002]
["2020-04-12T20:03:15.000000000","2020-04-13T03:03:15.000000000",1023,2146.81]
["2020-04-12T20:03:30.000000000","2020-04-13T03:03:30.000000000",1017,475468.8]
["2020-04-12T20:03:30.000000000","2020-04-13T03:03:30.000000000",1021,272.9491]
["2020-04-12T20:03:30.000000000","2020-04-13T03:03:30.000000000",1133,949.6646]
["2020-04-12T20:03:45.000000000","2020-04-13T03:03:45.000000000",1019,1853.434]
["2020-04-12T20:03:45.000000000","2020-04-13T03:03:45.000000000",1023,2100.098]
["2020-04-12T20:04:00.000000000","2020-04-13T03:04:00.000000000",1017,475639.6]
["2020-04-12T20:04:00.000000000","2020-04-13T03:04:00.000000000",1021,273.1577]
["2020-04-12T20:04:00.000000000","2020-04-13T03:04:00.000000000",1133,949.9]
["2020-04-12T20:04:15.000000000","2020-04-13T03:04:15.000000000",1019,2000.0]
["2020-04-12T20:04:15.000000000","2020-04-13T03:04:15.000000000",1023,2046.7119999999998]
["2020-04-12T20:04:30.000000000","2020-04-13T03:04:30.000000000",1017,475591.7]
["2020-04-12T20:04:30.000000000","2020-04-13T03:04:30.000000000",1021,273.1089]
["2020-04-12T20:04:30.000000000","2020-04-13T03:04:30.000000000",1133,949.8167]
["2020-04-12T20:04:45.000000000","2020-04-13T03:04:45.000000000",1019,2000.0]
["2020-04-12T20:04:45.000000000","2020-04-13T03:04:45.000000000",1023,2100.098]
["2020-04-12T20:05:00.000000000","2020-04-13T03:05:00.000000000",1017,475479.2]
["2020-04-12T20:05:00.000000000","2020-04-13T03:05:00.000000000",1021,273.0245]
["2020-04-12T20:05:00.000000000","2020-04-13T03:05:00.000000000",1133,949.9063]
["2020-04-12T20:05:15.000000000","2020-04-13T03:05:15.000000000",1019,2053.385]
["2020-04-12T20:05:15.000000000","2020-04-13T03:05:15.000000000",1023,1946.745]
["2020-04-12T20:05:30.000000000","2020-04-13T03:05:30.000000000",1017,475375.0]
["2020-04-12T20:05:30.000000000","2020-04-13T03:05:30.000000000",1021,273.0696]
["2020-04-12T20:05:30.000000000","2020-04-13T03:05:30.000000000",1133,949.6563]
["2020-04-12T20:05:45.000000000","2020-04-13T03:05:45.000000000",1019,2142.997]
["2020-04-12T20:05:45.000000000","2020-04-13T03:05:45.000000000",1023,2100.098]
["2020-04-12T20:06:00.000000000","2020-04-13T03:06:00.000000000",1017,475620.8]
["2020-04-12T20:06:00.000000000","2020-04-13T03:06:00.000000000",1021,273.0734]
["2020-04-12T20:06:00.000000000","2020-04-13T03:06:00.000000000",1133,950.0896]
["2020-04-12T20:06:15.000000000","2020-04-13T03:06:15.000000000",1019,2100.098]
["2020-04-12T20:06:15.000000000","2020-04-13T03:06:15.000000000",1023,1993.457]
["2020-04-12T20:06:30.000000000","2020-04-13T03:06:30.000000000",1017,475581.2]
["2020-04-12T20:06:30.000000000","2020-04-13T03:06:30.000000000",1021,273.0423]
["2020-04-12T20:06:30.000000000","2020-04-13T03:06:30.000000000",1133,950.1458]
["2020-04-12T20:06:45.000000000","2020-04-13T03:06:45.000000000",1019,2100.098]
["2020-04-12T20:06:45.000000000","2020-04-13T03:06:45.000000000",1023,1953.4009999999998]
["2020-04-12T20:07:00.000000000","2020-04-13T03:07:00.000000000",1017,475347.89999999997]
["2020-04-12T20:07:00.000000000","2020-04-13T03:07:00.000000000",1021,273.14]
["2020-04-12T20:07:00.000000000","2020-04-13T03:07:00.000000000",1133,949.8562]
["2020-04-12T20:07:15.000000000","2020-04-13T03:07:15.000000000",1019,2100.098]
["2020-04-12T20:07:15.000000000","2020-04-13T03:07:15.000000000",1023,2040.169]
["2020-04-12T20:07:30.000000000","2020-04-13T03:07:30.000000000",1017,475510.4]
["2020-04-12T20:07:30.000000000","2020-04-13T03:07:30.000000000",1021,273.0468]
["2020-04-12T20:07:30.000000000","2020-04-13T03:07:30.000000000",1133,949.9917]
["2020-04-12T20:07:45.000000000","2020-04-13T03:07:45.000000000",1019,2100.098]
["2020-04-12T20:07:45.000000000","2020-04-13T03:07:45.000000000",1023,2100.098]
["2020-04-12T20:08:00.000000000","2020-04-13T03:08:00.000000000",1017,475702.1]
["2020-04-12T20:08:00.000000000","2020-04-13T03:08:00.000000000",1021,273.0956]
["2020-04-12T20:08:00.000000000","2020-04-13T03:08:00.000000000",1133,950.2084]
["2020-04-12T20:08:15.000000000","2020-04-13T03:08:15.000000000",1019,2053.385]
["2020-04-12T20:08:15.000000000","2020-04-13T03:08:15.000000000",1023,2100.098]
["2020-04-12T20:08:30.000000000","2020-04-13T03:08:30.000000000",1017,475743.7]
["2020-04-12T20:08:30.000000000","2020-04-13T03:08:30.000000000",1021,273.0601]
["2020-04-12T20:08:30.000000000","2020-04-13T03:08:30.000000000",1133,950.3979]
["2020-04-12T20:08:45.000000000","2020-04-13T03:08:45.000000000",1019,2000.0]
["2020-04-12T20:08:45.000000000","2020-04-13T03:08:45.000000000",1023,2046.7119999999998]
["2020-04-12T20:09:00.000000000","2020-04-13T03:09:00.000000000",1017,475616.69999999995]
["2020-04-12T20:09:00.000000000","2020-04-13T03:09:00.000000000",1021,273.0779]
["2020-04-12T20:09:00.000000000","2020-04-13T03:09:00.000000000",1133,950.3459]
["2020-04-12T20:09:15.000000000","2020-04-13T03:09:15.000000000",1019,2000.0]
["2020-04-12T20:09:15.000000000","2020-04-13T03:09:15.000000000",1023,1846.7610000000002]
["2020-04-12T20:09:30.000000000","2020-04-13T03:09:30.000000000",1017,475712.5]
["2020-04-12T20:09:30.000000000","2020-04-13T03:09:30.000000000",1021,273.1222]
["2020-04-12T20:09:30.000000000","2020-04-13T03:09:30.000000000",1133,950.4125]
["2020-04-12T20:09:45.000000000","2020-04-13T03:09:45.000000000",1019,2106.771]
["2020-04-12T20:09:45.000000000","2020-04-13T03:09:45.000000000",1023,1900.146]
["2020-04-12T20:10:00.000000000","2020-04-13T03:10:00.000000000",1017,475720.8]
["2020-04-12T20:10:00.000000000","2020-04-13T03:10:00.000000000",1021,273.1755]
["2020-04-12T20:10:00.000000000","2020-04-13T03:10:00.000000000",1133,950.3812]
["2020-04-12T20:10:15.000000000","2020-04-13T03:10:15.000000000",1019,2046.7119999999998]
["2020-04-12T20:10:15.000000000","2020-04-13T03:10:15.000000000",1023,2046.7119999999998]
["2020-04-12T20:10:30.000000000","2020-04-13T03:10:30.000000000",1017,475720.8]
["2020-04-12T20:10:30.000000000","2020-04-13T03:10:30.000000000",1021,273.1933]
["2020-04-12T20:10:30.000000000","2020-04-13T03:10:30.000000000",1133,950.4645]
["2020-04-12T20:10:45.000000000","2020-04-13T03:10:45.000000000",1019,2000.0]
["2020-04-12T20:10:45.000000000","2020-04-13T03:10:45.000000000",1023,2000.0]
["2020-04-12T20:11:00.000000000","2020-04-13T03:11:00.000000000",1017,475710.39999999997]
["2020-04-12T20:11:00.000000000","2020-04-13T03:11:00.000000000",1021,273.1555]
["2020-04-12T20:11:00.000000000","2020-04-13T03:11:00.000000000",1133,950.3333]
["2020-04-12T20:11:15.000000000","2020-04-13T03:11:15.000000000",1019,2000.0]
["2020-04-12T20:11:15.000000000","2020-04-13T03:11:15.000000000",1023,2100.098]
["2020-04-12T20:11:30.000000000","2020-04-13T03:11:30.000000000",1017,475866.69999999995]
["2020-04-12T20:11:30.000000000","2020-04-13T03:11:30.000000000",1021,273.1]
["2020-04-12T20:11:30.000000000","2020-04-13T03:11:30.000000000",1133,950.5313]
["2020-04-12T20:11:45.000000000","2020-04-13T03:11:45.000000000",1019,1946.745]
["2020-04-12T20:11:45.000000000","2020-04-13T03:11:45.000000000",1023,2053.385]
["2020-04-12T20:12:00.000000000","2020-04-13T03:12:00.000000000",1017,475529.2]
["2020-04-12T20:12:00.000000000","2020-04-13T03:12:00.000000000",1021,273.0534]
["2020-04-12T20:12:00.000000000","2020-04-13T03:12:00.000000000",1133,950.0771]
["2020-04-12T20:12:15.000000000","2020-04-13T03:12:15.000000000",1019,1900.146]
["2020-04-12T20:12:15.000000000","2020-04-13T03:12:15.000000000",1023,1900.146]
["2020-04-12T20:12:30.000000000","2020-04-13T03:12:30.000000000",1017,475747.9]
["2020-04-12T20:12:30.000000000","2020-04-13T03:12:30.000000000",1021,273.1622]
["2020-04-12T20:12:30.000000000","2020-04-13T03:12:30.000000000",1133,950.2375]
["2020-04-12T20:12:45.000000000","2020-04-13T03:12:45.000000000",1019,1953.4009999999998]
["2020-04-12T20:12:45.000000000","2020-04-13T03:12:45.000000000",1023,1953.4009999999998]
["2020-04-12T20:13:00.000000000","2020-04-13T03:13:00.000000000",1017,475816.7]
["2020-04-12T20:13:00.000000000","2020-04-13T03:13:00.000000000",1021,273.1933]
["2020-04-12T20:13:00.000000000","2020-04-13T03:13:00.000000000",1133,950.4646]
["2020-04-12T20:13:15.000000000","2020-04-13T03:13:15.000000000",1019,2000.0]
["2020-04-12T20:13:15.000000000","2020-04-13T03:13:15.000000000",1023,2100.098]
["2020-04-12T20:13:30.000000000","2020-04-13T03:13:30.000000000",1017,475772.89999999997]
["2020-04-12T20:13:30.000000000","2020-04-13T03:13:30.000000000",1021,273.1444]
["2020-04-12T20:13:30.000000000","2020-04-13T03:13:30.000000000",1133,950.4562]
["2020-04-12T20:13:45.000000000","2020-04-13T03:13:45.000000000",1019,2000.0]
["2020-04-12T20:13:45.000000000","2020-04-13T03:13:45.000000000",1023,2046.7119999999998]
["2020-04-12T20:14:00.000000000","2020-04-13T03:14:00.000000000",1017,475937.5]
["2020-04-12T20:14:00.000000000","2020-04-13T03:14:00.000000000",1021,273.1219]
["2020-04-12T20:14:00.000000000","2020-04-13T03:14:00.000000000",1133,950.4821]
["2020-04-12T20:14:15.000000000","2020-04-13T03:14:15.000000000",1019,2000.0]
["2020-04-12T20:14:15.000000000","2020-04-13T03:14:15.000000000",1023,2000.0]
["2020-04-12T20:14:30.000000000","2020-04-13T03:14:30.000000000",1017,475727.10000000003]
["2020-04-12T20:14:30.000000000","2020-04-13T03:14:30.000000000",1021,273.0934]
["2020-04-12T20:14:30.000000000","2020-04-13T03:14:30.000000000",1133,950.1604]
["2020-04-12T20:14:45.000000000","2020-04-13T03:14:45.000000000",1019,2000.0]
["2020-04-12T20:14:45.000000000","2020-04-13T03:14:45.000000000",1023,2053.385]
["2020-04-12T20:15:00.000000000","2020-04-13T03:15:00.000000000",1017,475895.8]
["2020-04-12T20:15:00.000000000","2020-04-13T03:15:00.000000000",1021,273.0823]
["2020-04-12T20:15:00.000000000","2020-04-13T03:15:00.000000000",1133,950.6812]
["2020-04-12T20:15:15.000000000","2020-04-13T03:15:15.000000000",1019,2053.385]
["2020-04-12T20:15:15.000000000","2020-04-13T03:15:15.000000000",1023,2053.385]
["2020-04-12T20:15:30.000000000","2020-04-13T03:15:30.000000000",1017,476062.5]
["2020-04-12T20:15:30.000000000","2020-04-13T03:15:30.000000000",1021,273.2243]
["2020-04-12T20:15:30.000000000","2020-04-13T03:15:30.000000000",1133,950.9792]
["2020-04-12T20:15:45.000000000","2020-04-13T03:15:45.000000000",1019,2000.0]
["2020-04-12T20:15:45.000000000","2020-04-13T03:15:45.000000000",1023,2153.483]
["2020-04-12T20:16:00.000000000","2020-04-13T03:16:00.000000000",1017,477581.2]
["2020-04-12T20:16:00.000000000","2020-04-13T03:16:00.000000000",1021,273.362]
["2020-04-12T20:16:00.000000000","2020-04-13T03:16:00.000000000",1133,952.4416]
["2020-04-12T20:16:15.000000000","2020-04-13T03:16:15.000000000",1019,2000.0]
["2020-04-12T20:16:15.000000000","2020-04-13T03:16:15.000000000",1023,2093.424]
["2020-04-12T20:16:30.000000000","2020-04-13T03:16:30.000000000",1017,477535.7]
["2020-04-12T20:16:30.000000000","2020-04-13T03:16:30.000000000",1021,273.2599]
["2020-04-12T20:16:30.000000000","2020-04-13T03:16:30.000000000",1133,952.067]
["2020-04-12T20:16:45.000000000","2020-04-13T03:16:45.000000000",1019,1946.745]
["2020-04-12T20:16:45.000000000","2020-04-13T03:16:45.000000000",1023,1900.146]
["2020-04-12T20:17:00.000000000","2020-04-13T03:17:00.000000000",1017,475475.0]
["2020-04-12T20:17:00.000000000","2020-04-13T03:17:00.000000000",1021,273.2598]
["2020-04-12T20:17:00.000000000","2020-04-13T03:17:00.000000000",1133,950.2125]
["2020-04-12T20:17:15.000000000","2020-04-13T03:17:15.000000000",1019,1846.7610000000002]
["2020-04-12T20:17:15.000000000","2020-04-13T03:17:15.000000000",1023,2100.098]
["2020-04-12T20:17:30.000000000","2020-04-13T03:17:30.000000000",1017,475831.2]
["2020-04-12T20:17:30.000000000","2020-04-13T03:17:30.000000000",1021,273.0046]
["2020-04-12T20:17:30.000000000","2020-04-13T03:17:30.000000000",1133,950.5208]
["2020-04-12T20:17:45.000000000","2020-04-13T03:17:45.000000000",1019,1953.4009999999998]
["2020-04-12T20:17:45.000000000","2020-04-13T03:17:45.000000000",1023,1893.359]
["2020-04-12T20:18:00.000000000","2020-04-13T03:18:00.000000000",1017,477839.60000000003]
["2020-04-12T20:18:00.000000000","2020-04-13T03:18:00.000000000",1021,273.342]
["2020-04-12T20:18:00.000000000","2020-04-13T03:18:00.000000000",1133,952.9271]
["2020-04-12T20:18:15.000000000","2020-04-13T03:18:15.000000000",1019,2153.483]
["2020-04-12T20:18:15.000000000","2020-04-13T03:18:15.000000000",1023,1900.146]
["2020-04-12T20:18:30.000000000","2020-04-13T03:18:30.000000000",1017,476352.7]
["2020-04-12T20:18:30.000000000","2020-04-13T03:18:30.000000000",1021,273.4455]
["2020-04-12T20:18:30.000000000","2020-04-13T03:18:30.000000000",1133,951.3527]
["2020-04-12T20:18:45.000000000","2020-04-13T03:18:45.000000000",1019,2100.098]
["2020-04-12T20:18:45.000000000","2020-04-13T03:18:45.000000000",1023,2000.0]
["2020-04-12T20:19:00.000000000","2020-04-13T03:19:00.000000000",1017,477779.2]
["2020-04-12T20:19:00.000000000","2020-04-13T03:19:00.000000000",1021,273.4108]
["2020-04-12T20:19:00.000000000","2020-04-13T03:19:00.000000000",1133,952.7438]
["2020-04-12T20:19:15.000000000","2020-04-13T03:19:15.000000000",1019,2200.1949999999997]
["2020-04-12T20:19:15.000000000","2020-04-13T03:19:15.000000000",1023,2046.7119999999998]
["2020-04-12T20:19:30.000000000","2020-04-13T03:19:30.000000000",1017,476039.60000000003]
["2020-04-12T20:19:30.000000000","2020-04-13T03:19:30.000000000",1021,273.2487]
["2020-04-12T20:19:30.000000000","2020-04-13T03:19:30.000000000",1133,952.6583]
["2020-04-12T20:19:45.000000000","2020-04-13T03:19:45.000000000",1019,2146.81]
["2020-04-12T20:19:45.000000000","2020-04-13T03:19:45.000000000",1023,2053.385]
["2020-04-12T20:20:00.000000000","2020-04-13T03:20:00.000000000",1017,477856.3]
["2020-04-12T20:20:00.000000000","2020-04-13T03:20:00.000000000",1021,273.2998]
["2020-04-12T20:20:00.000000000","2020-04-13T03:20:00.000000000",1133,954.3626]
["2020-04-12T20:20:15.000000000","2020-04-13T03:20:15.000000000",1019,2046.7119999999998]
["2020-04-12T20:20:15.000000000","2020-04-13T03:20:15.000000000",1023,2100.098]
["2020-04-12T20:20:30.000000000","2020-04-13T03:20:30.000000000",1017,475793.8]
["2020-04-12T20:20:30.000000000","2020-04-13T03:20:30.000000000",1021,273.4242]
["2020-04-12T20:20:30.000000000","2020-04-13T03:20:30.000000000",1133,952.4146]
["2020-04-12T20:20:45.000000000","2020-04-13T03:20:45.000000000",1019,2000.0]
["2020-04-12T20:20:45.000000000","2020-04-13T03:20:45.000000000",1023,1857.247]
["2020-04-12T20:21:00.000000000","2020-04-13T03:21:00.000000000",1017,477587.5]
["2020-04-12T20:21:00.000000000","2020-04-13T03:21:00.000000000",1021,273.2665]
["2020-04-12T20:21:00.000000000","2020-04-13T03:21:00.000000000",1133,954.8063]
["2020-04-12T20:21:15.000000000","2020-04-13T03:21:15.000000000",1019,2053.385]
["2020-04-12T20:21:15.000000000","2020-04-13T03:21:15.000000000",1023,2006.787]
["2020-04-12T20:21:30.000000000","2020-04-13T03:21:30.000000000",1017,477910.39999999997]
["2020-04-12T20:21:30.000000000","2020-04-13T03:21:30.000000000",1021,273.3952]
["2020-04-12T20:21:30.000000000","2020-04-13T03:21:30.000000000",1133,952.9542]
["2020-04-12T20:21:45.000000000","2020-04-13T03:21:45.000000000",1019,1993.457]
["2020-04-12T20:21:45.000000000","2020-04-13T03:21:45.000000000",1023,2046.7119999999998]
["2020-04-12T20:22:00.000000000","2020-04-13T03:22:00.000000000",1017,477558.3]
["2020-04-12T20:22:00.000000000","2020-04-13T03:22:00.000000000",1021,273.3176]
["2020-04-12T20:22:00.000000000","2020-04-13T03:22:00.000000000",1133,954.7958]
["2020-04-12T20:22:15.000000000","2020-04-13T03:22:15.000000000",1019,2000.0]
["2020-04-12T20:22:15.000000000","2020-04-13T03:22:15.000000000",1023,2046.7119999999998]
["2020-04-12T20:22:30.000000000","2020-04-13T03:22:30.000000000",1017,476062.5]
["2020-04-12T20:22:30.000000000","2020-04-13T03:22:30.000000000",1021,273.4501]
["2020-04-12T20:22:30.000000000","2020-04-13T03:22:30.000000000",1133,952.9241]
["2020-04-12T20:22:45.000000000","2020-04-13T03:22:45.000000000",1019,2000.0]
["2020-04-12T20:22:45.000000000","2020-04-13T03:22:45.000000000",1023,2053.385]
["2020-04-12T20:23:00.000000000","2020-04-13T03:23:00.000000000",1017,476183.3]
["2020-04-12T20:23:00.000000000","2020-04-13T03:23:00.000000000",1021,273.4886]
["2020-04-12T20:23:00.000000000","2020-04-13T03:23:00.000000000",1133,953.625]
["2020-04-12T20:23:15.000000000","2020-04-13T03:23:15.000000000",1019,2000.0]
["2020-04-12T20:23:15.000000000","2020-04-13T03:23:15.000000000",1023,1900.146]
["2020-04-12T20:23:30.000000000","2020-04-13T03:23:30.000000000",1017,477964.60000000003]
["2020-04-12T20:23:30.000000000","2020-04-13T03:23:30.000000000",1021,273.5396]
["2020-04-12T20:23:30.000000000","2020-04-13T03:23:30.000000000",1133,954.7875]
["2020-04-12T20:23:45.000000000","2020-04-13T03:23:45.000000000",1019,1800.049]
["2020-04-12T20:23:45.000000000","2020-04-13T03:23:45.000000000",1023,1900.146]
["2020-04-12T20:24:00.000000000","2020-04-13T03:24:00.000000000",1017,477718.8]
["2020-04-12T20:24:00.000000000","2020-04-13T03:24:00.000000000",1021,273.4708]
["2020-04-12T20:24:00.000000000","2020-04-13T03:24:00.000000000",1133,955.15]
["2020-04-12T20:24:15.000000000","2020-04-13T03:24:15.000000000",1019,2053.385]
["2020-04-12T20:24:15.000000000","2020-04-13T03:24:15.000000000",1023,1746.7930000000001]
["2020-04-12T20:24:30.000000000","2020-04-13T03:24:30.000000000",1017,476037.5]
["2020-04-12T20:24:30.000000000","2020-04-13T03:24:30.000000000",1021,273.5884]
["2020-04-12T20:24:30.000000000","2020-04-13T03:24:30.000000000",1133,953.6]
["2020-04-12T20:24:45.000000000","2020-04-13T03:24:45.000000000",1019,1900.146]
["2020-04-12T20:24:45.000000000","2020-04-13T03:24:45.000000000",1023,2000.0]
["2020-04-12T20:25:00.000000000","2020-04-13T03:25:00.000000000",1017,476231.3]
["2020-04-12T20:25:00.000000000","2020-04-13T03:25:00.000000000",1021,273.6106]
["2020-04-12T20:25:00.000000000","2020-04-13T03:25:00.000000000",1133,953.7105]
["2020-04-12T20:25:15.000000000","2020-04-13T03:25:15.000000000",1019,1900.146]
["2020-04-12T20:25:15.000000000","2020-04-13T03:25:15.000000000",1023,1700.195]
["2020-04-12T20:25:30.000000000","2020-04-13T03:25:30.000000000",1017,476233.3]
["2020-04-12T20:25:30.000000000","2020-04-13T03:25:30.000000000",1021,273.5596]
["2020-04-12T20:25:30.000000000","2020-04-13T03:25:30.000000000",1133,953.9729]
["2020-04-12T20:25:45.000000000","2020-04-13T03:25:45.000000000",1019,2000.0]
["2020-04-12T20:25:45.000000000","2020-04-13T03:25:45.000000000",1023,1746.7930000000001]
["2020-04-12T20:26:00.000000000","2020-04-13T03:26:00.000000000",1017,476366.69999999995]
["2020-04-12T20:26:00.000000000","2020-04-13T03:26:00.000000000",1021,273.5263]
["2020-04-12T20:26:00.000000000","2020-04-13T03:26:00.000000000",1133,954.2688]
["2020-04-12T20:26:15.000000000","2020-04-13T03:26:15.000000000",1019,2053.385]
["2020-04-12T20:26:15.000000000","2020-04-13T03:26:15.000000000",1023,2053.385]
["2020-04-12T20:26:30.000000000","2020-04-13T03:26:30.000000000",1018,477712.10000000003]
["2020-04-12T20:26:30.000000000","2020-04-13T03:26:30.000000000",1022,0.04285612]
["2020-04-12T20:26:45.000000000","2020-04-13T03:26:45.000000000",1016,473900.0]
["2020-04-12T20:26:45.000000000","2020-04-13T03:26:45.000000000",1020,3031648.0]
["2020-04-12T20:26:45.000000000","2020-04-13T03:26:45.000000000",1130,829733256.944]
["2020-04-12T20:27:00.000000000","2020-04-13T03:27:00.000000000",1018,477743.7]
["2020-04-12T20:27:00.000000000","2020-04-13T03:27:00.000000000",1022,0.0]
["2020-04-12T20:27:15.000000000","2020-04-13T03:27:15.000000000",1016,474000.0]
["2020-04-12T20:27:15.000000000","2020-04-13T03:27:15.000000000",1020,3031648.0]
["2020-04-12T20:27:15.000000000","2020-04-13T03:27:15.000000000",1130,829585312.5216]
["2020-04-12T20:27:30.000000000","2020-04-13T03:27:30.000000000",1018,477864.6]
["2020-04-12T20:27:30.000000000","2020-04-13T03:27:30.000000000",1022,0.0]
["2020-04-12T20:27:45.000000000","2020-04-13T03:27:45.000000000",1016,474100.0]
["2020-04-12T20:27:45.000000000","2020-04-13T03:27:45.000000000",1020,3031648.0]
["2020-04-12T20:27:45.000000000","2020-04-13T03:27:45.000000000",1130,829585312.5216]
["2020-04-12T20:28:00.000000000","2020-04-13T03:28:00.000000000",1018,477825.0]
["2020-04-12T20:28:00.000000000","2020-04-13T03:28:00.000000000",1022,0.08222024]
["2020-04-12T20:28:15.000000000","2020-04-13T03:28:15.000000000",1016,473900.0]
["2020-04-12T20:28:15.000000000","2020-04-13T03:28:15.000000000",1020,3031648.0]
["2020-04-12T20:28:15.000000000","2020-04-13T03:28:15.000000000",1130,829739926.5696]
["2020-04-12T20:28:30.000000000","2020-04-13T03:28:30.000000000",1018,477927.1]
["2020-04-12T20:28:30.000000000","2020-04-13T03:28:30.000000000",1022,0.03111036]
["2020-04-12T20:28:45.000000000","2020-04-13T03:28:45.000000000",1016,473800.0]
["2020-04-12T20:28:45.000000000","2020-04-13T03:28:45.000000000",1020,3031648.0]
["2020-04-12T20:28:45.000000000","2020-04-13T03:28:45.000000000",1130,829767211.4016]
["2020-04-12T20:29:00.000000000","2020-04-13T03:29:00.000000000",1018,477727.7]
["2020-04-12T20:29:00.000000000","2020-04-13T03:29:00.000000000",1022,0.01428537]
["2020-04-12T20:29:15.000000000","2020-04-13T03:29:15.000000000",1016,473900.0]
["2020-04-12T20:29:15.000000000","2020-04-13T03:29:15.000000000",1020,3031648.0]
["2020-04-12T20:29:15.000000000","2020-04-13T03:29:15.000000000",1130,829394015.5328]
["2020-04-12T20:29:30.000000000","2020-04-13T03:29:30.000000000",1018,477875.0]
["2020-04-12T20:29:30.000000000","2020-04-13T03:29:30.000000000",1022,0.06666507]
["2020-04-12T20:29:45.000000000","2020-04-13T03:29:45.000000000",1016,474000.0]
["2020-04-12T20:29:45.000000000","2020-04-13T03:29:45.000000000",1020,3031648.0]
["2020-04-12T20:29:45.000000000","2020-04-13T03:29:45.000000000",1130,829437671.264]
["2020-04-12T20:30:00.000000000","2020-04-13T03:30:00.000000000",1018,477881.3]
["2020-04-12T20:30:00.000000000","2020-04-13T03:30:00.000000000",1022,0.04888771]
["2020-04-12T20:30:15.000000000","2020-04-13T03:30:15.000000000",1016,473900.0]
["2020-04-12T20:30:15.000000000","2020-04-13T03:30:15.000000000",1020,3031648.0]
["2020-04-12T20:30:15.000000000","2020-04-13T03:30:15.000000000",1130,829753568.9856]
["2020-04-12T20:30:30.000000000","2020-04-13T03:30:30.000000000",1018,477700.0]
["2020-04-12T20:30:30.000000000","2020-04-13T03:30:30.000000000",1022,0.0355547]
["2020-04-12T20:30:45.000000000","2020-04-13T03:30:45.000000000",1016,473900.0]
["2020-04-12T20:30:45.000000000","2020-04-13T03:30:45.000000000",1020,3031648.0]
["2020-04-12T20:30:45.000000000","2020-04-13T03:30:45.000000000",1130,829814201.9456]
["2020-04-12T20:31:00.000000000","2020-04-13T03:31:00.000000000",1018,477700.0]
["2020-04-12T20:31:00.000000000","2020-04-13T03:31:00.000000000",1022,0.05110988]
["2020-04-12T20:31:15.000000000","2020-04-13T03:31:15.000000000",1016,473800.0]
["2020-04-12T20:31:15.000000000","2020-04-13T03:31:15.000000000",1020,3031648.0]
["2020-04-12T20:31:15.000000000","2020-04-13T03:31:15.000000000",1130,829444037.7248]
["2020-04-12T20:31:30.000000000","2020-04-13T03:31:30.000000000",1018,477700.0]
["2020-04-12T20:31:30.000000000","2020-04-13T03:31:30.000000000",1022,0.01777735]
["2020-04-12T20:31:45.000000000","2020-04-13T03:31:45.000000000",1016,473800.0]
["2020-04-12T20:31:45.000000000","2020-04-13T03:31:45.000000000",1020,3031648.0]
["2020-04-12T20:31:45.000000000","2020-04-13T03:31:45.000000000",1130,829538321.9776]
["2020-04-12T20:32:00.000000000","2020-04-13T03:32:00.000000000",1018,477775.0]
["2020-04-12T20:32:00.000000000","2020-04-13T03:32:00.000000000",1022,0.01555518]
["2020-04-12T20:32:15.000000000","2020-04-13T03:32:15.000000000",1016,474200.0]
["2020-04-12T20:32:15.000000000","2020-04-13T03:32:15.000000000",1020,3031648.0]
["2020-04-12T20:32:15.000000000","2020-04-13T03:32:15.000000000",1130,829645945.4816]
["2020-04-12T20:32:30.000000000","2020-04-13T03:32:30.000000000",1018,476462.5]
["2020-04-12T20:32:30.000000000","2020-04-13T03:32:30.000000000",1022,0.01777735]
["2020-04-12T20:32:45.000000000","2020-04-13T03:32:45.000000000",1016,474200.0]
["2020-04-12T20:32:45.000000000","2020-04-13T03:32:45.000000000",1020,3031648.0]
["2020-04-12T20:32:45.000000000","2020-04-13T03:32:45.000000000",1130,829632606.2304]
["2020-04-12T20:33:00.000000000","2020-04-13T03:33:00.000000000",1018,477888.39999999997]
["2020-04-12T20:33:00.000000000","2020-04-13T03:33:00.000000000",1022,0.03333253]
["2020-04-12T20:33:15.000000000","2020-04-13T03:33:15.000000000",1016,473900.0]
["2020-04-12T20:33:15.000000000","2020-04-13T03:33:15.000000000",1020,3031648.0]
["2020-04-12T20:33:15.000000000","2020-04-13T03:33:15.000000000",1130,830043091.3696]
["2020-04-12T20:33:30.000000000","2020-04-13T03:33:30.000000000",1018,477781.3]
["2020-04-12T20:33:30.000000000","2020-04-13T03:33:30.000000000",1022,0.03333253]
["2020-04-12T20:33:45.000000000","2020-04-13T03:33:45.000000000",1016,474300.0]
["2020-04-12T20:33:45.000000000","2020-04-13T03:33:45.000000000",1020,3031648.0]
["2020-04-12T20:33:45.000000000","2020-04-13T03:33:45.000000000",1130,829645945.4816]
["2020-04-12T20:34:00.000000000","2020-04-13T03:34:00.000000000",1018,477818.8]
["2020-04-12T20:34:00.000000000","2020-04-13T03:34:00.000000000",1022,0.0999976]
["2020-04-12T20:34:15.000000000","2020-04-13T03:34:15.000000000",1016,474300.0]
["2020-04-12T20:34:15.000000000","2020-04-13T03:34:15.000000000",1020,3031648.0]
["2020-04-12T20:34:15.000000000","2020-04-13T03:34:15.000000000",1130,829524679.5616]
["2020-04-12T20:34:30.000000000","2020-04-13T03:34:30.000000000",1018,477891.7]
["2020-04-12T20:34:30.000000000","2020-04-13T03:34:30.000000000",1022,0.0355547]
["2020-04-12T20:34:45.000000000","2020-04-13T03:34:45.000000000",1016,474100.0]
["2020-04-12T20:34:45.000000000","2020-04-13T03:34:45.000000000",1020,3031648.0]
["2020-04-12T20:34:45.000000000","2020-04-13T03:34:45.000000000",1130,829672927.1488]
["2020-04-12T20:35:00.000000000","2020-04-13T03:35:00.000000000",1018,477419.6]
["2020-04-12T20:35:00.000000000","2020-04-13T03:35:00.000000000",1022,0.07142685]
["2020-04-12T20:35:15.000000000","2020-04-13T03:35:15.000000000",1016,474400.0]
["2020-04-12T20:35:15.000000000","2020-04-13T03:35:15.000000000",1020,3031648.0]
["2020-04-12T20:35:15.000000000","2020-04-13T03:35:15.000000000",1130,829913336.8352]
["2020-04-12T20:35:30.000000000","2020-04-13T03:35:30.000000000",1018,477808.3]
["2020-04-12T20:35:30.000000000","2020-04-13T03:35:30.000000000",1022,0.0]
["2020-04-12T20:35:45.000000000","2020-04-13T03:35:45.000000000",1016,474500.0]
["2020-04-12T20:35:45.000000000","2020-04-13T03:35:45.000000000",1020,3031648.0]
["2020-04-12T20:35:45.000000000","2020-04-13T03:35:45.000000000",1130,829787523.4432]
["2020-04-12T20:36:00.000000000","2020-04-13T03:36:00.000000000",1018,477689.6]
["2020-04-12T20:36:00.000000000","2020-04-13T03:36:00.000000000",1022,0.03333253]
["2020-04-12T20:36:15.000000000","2020-04-13T03:36:15.000000000",1016,474300.0]
["2020-04-12T20:36:15.000000000","2020-04-13T03:36:15.000000000",1020,3031648.0]
["2020-04-12T20:36:15.000000000","2020-04-13T03:36:15.000000000",1130,829901816.5728]
["2020-04-12T20:36:30.000000000","2020-04-13T03:36:30.000000000",1018,477787.5]
["2020-04-12T20:36:30.000000000","2020-04-13T03:36:30.000000000",1022,0.05110988]
["2020-04-12T20:36:45.000000000","2020-04-13T03:36:45.000000000",1016,474300.0]
["2020-04-12T20:36:45.000000000","2020-04-13T03:36:45.000000000",1020,3031648.0]
["2020-04-12T20:36:45.000000000","2020-04-13T03:36:45.000000000",1130,829740229.7344]
["2020-04-12T20:37:00.000000000","2020-04-13T03:37:00.000000000",1018,477702.1]
["2020-04-12T20:37:00.000000000","2020-04-13T03:37:00.000000000",1022,0.06888723]
["2020-04-12T20:37:15.000000000","2020-04-13T03:37:15.000000000",1016,474300.0]
["2020-04-12T20:37:15.000000000","2020-04-13T03:37:15.000000000",1020,3031648.0]
["2020-04-12T20:37:15.000000000","2020-04-13T03:37:15.000000000",1130,830110393.9552]
["2020-04-12T20:37:30.000000000","2020-04-13T03:37:30.000000000",1018,477823.69999999995]
["2020-04-12T20:37:30.000000000","2020-04-13T03:37:30.000000000",1022,0.03333253]
["2020-04-12T20:37:45.000000000","2020-04-13T03:37:45.000000000",1016,474500.0]
["2020-04-12T20:37:45.000000000","2020-04-13T03:37:45.000000000",1020,3031648.0]
["2020-04-12T20:37:45.000000000","2020-04-13T03:37:45.000000000",1130,830157384.4992]
["2020-04-12T20:38:00.000000000","2020-04-13T03:38:00.000000000",1018,477587.5]
["2020-04-12T20:38:00.000000000","2020-04-13T03:38:00.000000000",1022,0.06888723]
["2020-04-12T20:38:15.000000000","2020-04-13T03:38:15.000000000",1016,474300.0]
["2020-04-12T20:38:15.000000000","2020-04-13T03:38:15.000000000",1020,3031648.0]
["2020-04-12T20:38:15.000000000","2020-04-13T03:38:15.000000000",1130,829638972.6912]
["2020-04-12T20:38:30.000000000","2020-04-13T03:38:30.000000000",1018,477577.1]
["2020-04-12T20:38:30.000000000","2020-04-13T03:38:30.000000000",1022,0.0644429]
["2020-04-12T20:38:45.000000000","2020-04-13T03:38:45.000000000",1016,474400.0]
["2020-04-12T20:38:45.000000000","2020-04-13T03:38:45.000000000",1020,3031648.0]
["2020-04-12T20:38:45.000000000","2020-04-13T03:38:45.000000000",1130,829679596.7744]
["2020-04-12T20:39:00.000000000","2020-04-13T03:39:00.000000000",1018,477650.0]
["2020-04-12T20:39:00.000000000","2020-04-13T03:39:00.000000000",1022,0.0355547]
["2020-04-12T20:39:15.000000000","2020-04-13T03:39:15.000000000",1016,474400.0]
["2020-04-12T20:39:15.000000000","2020-04-13T03:39:15.000000000",1020,3031648.0]
["2020-04-12T20:39:15.000000000","2020-04-13T03:39:15.000000000",1130,829780853.8176]
["2020-04-12T20:39:30.000000000","2020-04-13T03:39:30.000000000",1018,477743.3]
["2020-04-12T20:39:30.000000000","2020-04-13T03:39:30.000000000",1022,0.06666507]
["2020-04-12T20:39:45.000000000","2020-04-13T03:39:45.000000000",1016,474300.0]
["2020-04-12T20:39:45.000000000","2020-04-13T03:39:45.000000000",1020,3031648.0]
["2020-04-12T20:39:45.000000000","2020-04-13T03:39:45.000000000",1130,830096751.5392]
["2020-04-12T20:40:00.000000000","2020-04-13T03:40:00.000000000",1018,477283.3]
["2020-04-12T20:40:00.000000000","2020-04-13T03:40:00.000000000",1022,0.06666507]
["2020-04-12T20:40:15.000000000","2020-04-13T03:40:15.000000000",1016,474400.0]
["2020-04-12T20:40:15.000000000","2020-04-13T03:40:15.000000000",1020,3031648.0]
["2020-04-12T20:40:15.000000000","2020-04-13T03:40:15.000000000",1130,830244999.1264]
["2020-04-12T20:40:30.000000000","2020-04-13T03:40:30.000000000",1018,477910.39999999997]
["2020-04-12T20:40:30.000000000","2020-04-13T03:40:30.000000000",1022,0.04888771]
["2020-04-12T20:40:45.000000000","2020-04-13T03:40:45.000000000",1016,474500.0]
["2020-04-12T20:40:45.000000000","2020-04-13T03:40:45.000000000",1020,3031648.0]
["2020-04-12T20:40:45.000000000","2020-04-13T03:40:45.000000000",1130,830002770.4512]
["2020-04-12T20:41:00.000000000","2020-04-13T03:41:00.000000000",1018,476577.1]
["2020-04-12T20:41:00.000000000","2020-04-13T03:41:00.000000000",1022,0.08222024]
["2020-04-12T20:41:15.000000000","2020-04-13T03:41:15.000000000",1016,474700.0]
["2020-04-12T20:41:15.000000000","2020-04-13T03:41:15.000000000",1020,3031648.0]
["2020-04-12T20:41:15.000000000","2020-04-13T03:41:15.000000000",1130,830493897.4272]
["2020-04-12T20:41:30.000000000","2020-04-13T03:41:30.000000000",1018,477952.1]
["2020-04-12T20:41:30.000000000","2020-04-13T03:41:30.000000000",1022,0.04888771]
["2020-04-12T20:41:45.000000000","2020-04-13T03:41:45.000000000",1016,474700.0]
["2020-04-12T20:41:45.000000000","2020-04-13T03:41:45.000000000",1020,3031648.0]
["2020-04-12T20:41:45.000000000","2020-04-13T03:41:45.000000000",1130,830500567.0528]
["2020-04-12T20:42:00.000000000","2020-04-13T03:42:00.000000000",1018,476031.3]
["2020-04-12T20:42:00.000000000","2020-04-13T03:42:00.000000000",1022,0.03333253]
["2020-04-12T20:42:15.000000000","2020-04-13T03:42:15.000000000",1016,475000.0]
["2020-04-12T20:42:15.000000000","2020-04-13T03:42:15.000000000",1020,3031648.0]
["2020-04-12T20:42:15.000000000","2020-04-13T03:42:15.000000000",1130,830614860.1824]
["2020-04-12T20:42:30.000000000","2020-04-13T03:42:30.000000000",1018,477464.60000000003]
["2020-04-12T20:42:30.000000000","2020-04-13T03:42:30.000000000",1022,0.06666507]
["2020-04-12T20:42:45.000000000","2020-04-13T03:42:45.000000000",1016,474800.0]
["2020-04-12T20:42:45.000000000","2020-04-13T03:42:45.000000000",1020,3031648.0]
["2020-04-12T20:42:45.000000000","2020-04-13T03:42:45.000000000",1130,830689135.5584]
["2020-04-12T20:43:00.000000000","2020-04-13T03:43:00.000000000",1018,476077.1]
["2020-04-12T20:43:00.000000000","2020-04-13T03:43:00.000000000",1022,0.03333253]
["2020-04-12T20:43:15.000000000","2020-04-13T03:43:15.000000000",1016,474900.0]
["2020-04-12T20:43:15.000000000","2020-04-13T03:43:15.000000000",1020,3031648.0]
["2020-04-12T20:43:15.000000000","2020-04-13T03:43:15.000000000",1130,830608190.5568]
["2020-04-12T20:43:30.000000000","2020-04-13T03:43:30.000000000",1018,476731.3]
["2020-04-12T20:43:30.000000000","2020-04-13T03:43:30.000000000",1022,0.05333205]
["2020-04-12T20:43:45.000000000","2020-04-13T03:43:45.000000000",1016,474500.0]
["2020-04-12T20:43:45.000000000","2020-04-13T03:43:45.000000000",1020,3031648.0]
["2020-04-12T20:43:45.000000000","2020-04-13T03:43:45.000000000",1130,831012309.2352]
["2020-04-12T20:44:00.000000000","2020-04-13T03:44:00.000000000",1018,476031.3]
["2020-04-12T20:44:00.000000000","2020-04-13T03:44:00.000000000",1022,0.05237969]
["2020-04-12T20:44:15.000000000","2020-04-13T03:44:15.000000000",1016,474800.0]
["2020-04-12T20:44:15.000000000","2020-04-13T03:44:15.000000000",1020,3031648.0]
["2020-04-12T20:44:15.000000000","2020-04-13T03:44:15.000000000",1130,830399613.1744]
["2020-04-12T20:44:30.000000000","2020-04-13T03:44:30.000000000",1018,477400.0]
["2020-04-12T20:44:30.000000000","2020-04-13T03:44:30.000000000",1022,0.06666507]
["2020-04-12T20:44:45.000000000","2020-04-13T03:44:45.000000000",1016,474900.0]
["2020-04-12T20:44:45.000000000","2020-04-13T03:44:45.000000000",1020,3031648.0]
["2020-04-12T20:44:45.000000000","2020-04-13T03:44:45.000000000",1130,830446603.7184]
["2020-04-12T20:45:00.000000000","2020-04-13T03:45:00.000000000",1018,477831.2]
["2020-04-12T20:45:00.000000000","2020-04-13T03:45:00.000000000",1022,0.0644429]
["2020-04-12T20:45:15.000000000","2020-04-13T03:45:15.000000000",1016,474900.0]
["2020-04-12T20:45:15.000000000","2020-04-13T03:45:15.000000000",1020,3031648.0]
["2020-04-12T20:45:15.000000000","2020-04-13T03:45:15.000000000",1130,830231356.7104]
["2020-04-12T20:45:30.000000000","2020-04-13T03:45:30.000000000",1018,477887.5]
["2020-04-12T20:45:30.000000000","2020-04-13T03:45:30.000000000",1022,0.05333205]
["2020-04-12T20:45:45.000000000","2020-04-13T03:45:45.000000000",1016,474900.0]
["2020-04-12T20:45:45.000000000","2020-04-13T03:45:45.000000000",1020,3031648.0]
["2020-04-12T20:45:45.000000000","2020-04-13T03:45:45.000000000",1130,830453576.5088]
["2020-04-12T20:46:00.000000000","2020-04-13T03:46:00.000000000",1018,476054.19999999995]
["2020-04-12T20:46:00.000000000","2020-04-13T03:46:00.000000000",1022,0.08222024]
["2020-04-12T20:46:15.000000000","2020-04-13T03:46:15.000000000",1016,474800.0]
["2020-04-12T20:46:15.000000000","2020-04-13T03:46:15.000000000",1020,3031648.0]
["2020-04-12T20:46:15.000000000","2020-04-13T03:46:15.000000000",1130,830648511.4752]
["2020-04-12T20:46:30.000000000","2020-04-13T03:46:30.000000000",1018,476022.89999999997]
["2020-04-12T20:46:30.000000000","2020-04-13T03:46:30.000000000",1022,0.01777735]
["2020-04-12T20:46:45.000000000","2020-04-13T03:46:45.000000000",1016,474700.0]
["2020-04-12T20:46:45.000000000","2020-04-13T03:46:45.000000000",1020,3031648.0]
["2020-04-12T20:46:45.000000000","2020-04-13T03:46:45.000000000",1130,831052326.9888]
["2020-04-12T20:47:00.000000000","2020-04-13T03:47:00.000000000",1018,476062.5]
["2020-04-12T20:47:00.000000000","2020-04-13T03:47:00.000000000",1022,0.03333253]
["2020-04-12T20:47:15.000000000","2020-04-13T03:47:15.000000000",1016,474600.0]
["2020-04-12T20:47:15.000000000","2020-04-13T03:47:15.000000000",1020,3031648.0]
["2020-04-12T20:47:15.000000000","2020-04-13T03:47:15.000000000",1130,830547860.7616]
["2020-04-12T20:47:30.000000000","2020-04-13T03:47:30.000000000",1018,476512.5]
["2020-04-12T20:47:30.000000000","2020-04-13T03:47:30.000000000",1022,0.03111036]
["2020-04-12T20:47:45.000000000","2020-04-13T03:47:45.000000000",1016,474800.0]
["2020-04-12T20:47:45.000000000","2020-04-13T03:47:45.000000000",1020,3031648.0]
["2020-04-12T20:47:45.000000000","2020-04-13T03:47:45.000000000",1130,830716117.2256]
["2020-04-12T20:48:00.000000000","2020-04-13T03:48:00.000000000",1018,477858.3]
["2020-04-12T20:48:00.000000000","2020-04-13T03:48:00.000000000",1022,0.06888723]
["2020-04-12T20:48:15.000000000","2020-04-13T03:48:15.000000000",1016,474900.0]
["2020-04-12T20:48:15.000000000","2020-04-13T03:48:15.000000000",1020,3031648.0]
["2020-04-12T20:48:15.000000000","2020-04-13T03:48:15.000000000",1130,830440237.2576]
["2020-04-12T20:48:30.000000000","2020-04-13T03:48:30.000000000",1018,476262.5]
["2020-04-12T20:48:30.000000000","2020-04-13T03:48:30.000000000",1022,0.01555518]
["2020-04-12T20:48:45.000000000","2020-04-13T03:48:45.000000000",1016,475000.0]
["2020-04-12T20:48:45.000000000","2020-04-13T03:48:45.000000000",1020,3031648.0]
["2020-04-12T20:48:45.000000000","2020-04-13T03:48:45.000000000",1130,831355491.7888]
["2020-04-12T20:49:00.000000000","2020-04-13T03:49:00.000000000",1018,476441.7]
["2020-04-12T20:49:00.000000000","2020-04-13T03:49:00.000000000",1022,0.0355547]
["2020-04-12T20:49:15.000000000","2020-04-13T03:49:15.000000000",1016,474700.0]
["2020-04-12T20:49:15.000000000","2020-04-13T03:49:15.000000000",1020,3031648.0]
["2020-04-12T20:49:15.000000000","2020-04-13T03:49:15.000000000",1130,831085978.2816]
["2020-04-12T20:49:30.000000000","2020-04-13T03:49:30.000000000",1018,476489.6]
["2020-04-12T20:49:30.000000000","2020-04-13T03:49:30.000000000",1022,0.0]
["2020-04-12T20:49:45.000000000","2020-04-13T03:49:45.000000000",1016,474800.0]
["2020-04-12T20:49:45.000000000","2020-04-13T03:49:45.000000000",1020,3031648.0]
["2020-04-12T20:49:45.000000000","2020-04-13T03:49:45.000000000",1130,831005336.4448]
["2020-04-12T20:50:00.000000000","2020-04-13T03:50:00.000000000",1018,476464.60000000003]
["2020-04-12T20:50:00.000000000","2020-04-13T03:50:00.000000000",1022,0.03333253]
["2020-04-12T20:50:15.000000000","2020-04-13T03:50:15.000000000",1016,475000.0]
["2020-04-12T20:50:15.000000000","2020-04-13T03:50:15.000000000",1020,3031648.0]
["2020-04-12T20:50:15.000000000","2020-04-13T03:50:15.000000000",1130,831415821.584]
["2020-04-12T20:50:30.000000000","2020-04-13T03:50:30.000000000",1018,476662.5]
["2020-04-12T20:50:30.000000000","2020-04-13T03:50:30.000000000",1022,0.03111036]
["2020-04-12T20:50:45.000000000","2020-04-13T03:50:45.000000000",1016,475200.0]
["2020-04-12T20:50:45.000000000","2020-04-13T03:50:45.000000000",1020,3031648.0]
["2020-04-12T20:50:45.000000000","2020-04-13T03:50:45.000000000",1130,831442803.2512]
["2020-04-12T20:51:00.000000000","2020-04-13T03:51:00.000000000",1018,476441.7]
["2020-04-12T20:51:00.000000000","2020-04-13T03:51:00.000000000",1022,0.0999976]
["2020-04-12T20:51:15.000000000","2020-04-13T03:51:15.000000000",1016,474800.0]
["2020-04-12T20:51:15.000000000","2020-04-13T03:51:15.000000000",1020,3031648.0]
["2020-04-12T20:51:15.000000000","2020-04-13T03:51:15.000000000",1130,831254234.7456]
["2020-04-12T20:51:30.000000000","2020-04-13T03:51:30.000000000",1018,476493.7]
["2020-04-12T20:51:30.000000000","2020-04-13T03:51:30.000000000",1022,0.08222024]
["2020-04-12T20:51:45.000000000","2020-04-13T03:51:45.000000000",1016,475100.0]
["2020-04-12T20:51:45.000000000","2020-04-13T03:51:45.000000000",1020,3031648.0]
["2020-04-12T20:51:45.000000000","2020-04-13T03:51:45.000000000",1130,830911052.192]
["2020-04-12T20:52:00.000000000","2020-04-13T03:52:00.000000000",1018,476658.3]
["2020-04-12T20:52:00.000000000","2020-04-13T03:52:00.000000000",1022,0.03333253]
["2020-04-12T20:52:15.000000000","2020-04-13T03:52:15.000000000",1016,475000.0]
["2020-04-12T20:52:15.000000000","2020-04-13T03:52:15.000000000",1020,3031648.0]
["2020-04-12T20:52:15.000000000","2020-04-13T03:52:15.000000000",1130,831429464.0]
["2020-04-12T20:52:30.000000000","2020-04-13T03:52:30.000000000",1018,476375.0]
["2020-04-12T20:52:30.000000000","2020-04-13T03:52:30.000000000",1022,0.03809432]
["2020-04-12T20:52:45.000000000","2020-04-13T03:52:45.000000000",1016,474700.0]
["2020-04-12T20:52:45.000000000","2020-04-13T03:52:45.000000000",1020,3031648.0]
["2020-04-12T20:52:45.000000000","2020-04-13T03:52:45.000000000",1130,831059602.944]
["2020-04-12T20:53:00.000000000","2020-04-13T03:53:00.000000000",1018,476231.3]
["2020-04-12T20:53:00.000000000","2020-04-13T03:53:00.000000000",1022,0.03333253]
["2020-04-12T20:53:15.000000000","2020-04-13T03:53:15.000000000",1016,475100.0]
["2020-04-12T20:53:15.000000000","2020-04-13T03:53:15.000000000",1020,3031648.0]
["2020-04-12T20:53:15.000000000","2020-04-13T03:53:15.000000000",1130,831045960.528]
["2020-04-12T20:53:30.000000000","2020-04-13T03:53:30.000000000",1018,476408.3]
["2020-04-12T20:53:30.000000000","2020-04-13T03:53:30.000000000",1022,0.04666555]
["2020-04-12T20:53:45.000000000","2020-04-13T03:53:45.000000000",1016,475100.0]
["2020-04-12T20:53:45.000000000","2020-04-13T03:53:45.000000000",1020,3031648.0]
["2020-04-12T20:53:45.000000000","2020-04-13T03:53:45.000000000",1130,831234225.8688]
["2020-04-12T20:54:00.000000000","2020-04-13T03:54:00.000000000",1018,477222.89999999997]
["2020-04-12T20:54:00.000000000","2020-04-13T03:54:00.000000000",1022,0.06888723]
["2020-04-12T20:54:15.000000000","2020-04-13T03:54:15.000000000",1017,477341.5]
["2020-04-12T20:54:15.000000000","2020-04-13T03:54:15.000000000",1021,274.2684]
["2020-04-12T20:54:15.000000000","2020-04-13T03:54:15.000000000",1133,954.0223]
["2020-04-12T20:54:30.000000000","2020-04-13T03:54:30.000000000",1019,2061.599]
["2020-04-12T20:54:30.000000000","2020-04-13T03:54:30.000000000",1023,2038.4989999999998]
["2020-04-12T20:54:45.000000000","2020-04-13T03:54:45.000000000",1017,479375.0]
["2020-04-12T20:54:45.000000000","2020-04-13T03:54:45.000000000",1021,274.3255]
["2020-04-12T20:54:45.000000000","2020-04-13T03:54:45.000000000",1133,956.1875]
["2020-04-12T20:55:00.000000000","2020-04-13T03:55:00.000000000",1019,2100.098]
["2020-04-12T20:55:00.000000000","2020-04-13T03:55:00.000000000",1023,2100.098]
["2020-04-12T20:55:15.000000000","2020-04-13T03:55:15.000000000",1017,479564.6]
["2020-04-12T20:55:15.000000000","2020-04-13T03:55:15.000000000",1021,274.1923]
["2020-04-12T20:55:15.000000000","2020-04-13T03:55:15.000000000",1133,958.5709]
["2020-04-12T20:55:30.000000000","2020-04-13T03:55:30.000000000",1019,2046.7119999999998]
["2020-04-12T20:55:30.000000000","2020-04-13T03:55:30.000000000",1023,1993.457]
["2020-04-12T20:55:45.000000000","2020-04-13T03:55:45.000000000",1017,479531.3]
["2020-04-12T20:55:45.000000000","2020-04-13T03:55:45.000000000",1021,274.31]
["2020-04-12T20:55:45.000000000","2020-04-13T03:55:45.000000000",1133,957.9084]
["2020-04-12T20:56:00.000000000","2020-04-13T03:56:00.000000000",1019,2000.0]
["2020-04-12T20:56:00.000000000","2020-04-13T03:56:00.000000000",1023,2006.787]
["2020-04-12T20:56:15.000000000","2020-04-13T03:56:15.000000000",1017,479516.7]
["2020-04-12T20:56:15.000000000","2020-04-13T03:56:15.000000000",1021,274.3454]
["2020-04-12T20:56:15.000000000","2020-04-13T03:56:15.000000000",1133,956.9646]
["2020-04-12T20:56:30.000000000","2020-04-13T03:56:30.000000000",1019,2042.899]
["2020-04-12T20:56:30.000000000","2020-04-13T03:56:30.000000000",1023,2100.098]
["2020-04-12T20:56:45.000000000","2020-04-13T03:56:45.000000000",1017,477593.8]
["2020-04-12T20:56:45.000000000","2020-04-13T03:56:45.000000000",1021,274.3099]
["2020-04-12T20:56:45.000000000","2020-04-13T03:56:45.000000000",1133,954.398]
["2020-04-12T20:57:00.000000000","2020-04-13T03:57:00.000000000",1019,1953.4009999999998]
["2020-04-12T20:57:00.000000000","2020-04-13T03:57:00.000000000",1023,2000.0]
["2020-04-12T20:57:15.000000000","2020-04-13T03:57:15.000000000",1017,477852.10000000003]
["2020-04-12T20:57:15.000000000","2020-04-13T03:57:15.000000000",1021,274.4253]
["2020-04-12T20:57:15.000000000","2020-04-13T03:57:15.000000000",1133,956.1917]
["2020-04-12T20:57:30.000000000","2020-04-13T03:57:30.000000000",1019,2100.098]
["2020-04-12T20:57:30.000000000","2020-04-13T03:57:30.000000000",1023,2106.771]
["2020-04-12T20:57:45.000000000","2020-04-13T03:57:45.000000000",1017,477854.2]
["2020-04-12T20:57:45.000000000","2020-04-13T03:57:45.000000000",1021,274.3765]
["2020-04-12T20:57:45.000000000","2020-04-13T03:57:45.000000000",1133,954.7229]
["2020-04-12T20:58:00.000000000","2020-04-13T03:58:00.000000000",1019,2146.81]
["2020-04-12T20:58:00.000000000","2020-04-13T03:58:00.000000000",1023,2100.098]
["2020-04-12T20:58:15.000000000","2020-04-13T03:58:15.000000000",1017,479660.39999999997]
["2020-04-12T20:58:15.000000000","2020-04-13T03:58:15.000000000",1021,274.4409]
["2020-04-12T20:58:15.000000000","2020-04-13T03:58:15.000000000",1133,958.7]
["2020-04-12T20:58:30.000000000","2020-04-13T03:58:30.000000000",1019,2046.7119999999998]
["2020-04-12T20:58:30.000000000","2020-04-13T03:58:30.000000000",1023,2040.169]
["2020-04-12T20:58:45.000000000","2020-04-13T03:58:45.000000000",1017,479808.3]
["2020-04-12T20:58:45.000000000","2020-04-13T03:58:45.000000000",1021,274.3943]
["2020-04-12T20:58:45.000000000","2020-04-13T03:58:45.000000000",1133,958.8083]
["2020-04-12T20:59:00.000000000","2020-04-13T03:59:00.000000000",1019,2053.385]
["2020-04-12T20:59:00.000000000","2020-04-13T03:59:00.000000000",1023,2100.098]
["2020-04-12T20:59:15.000000000","2020-04-13T03:59:15.000000000",1017,477852.10000000003]
["2020-04-12T20:59:15.000000000","2020-04-13T03:59:15.000000000",1021,274.4609]
["2020-04-12T20:59:15.000000000","2020-04-13T03:59:15.000000000",1133,956.7646]
["2020-04-12T20:59:30.000000000","2020-04-13T03:59:30.000000000",1019,1900.146]
["2020-04-12T20:59:30.000000000","2020-04-13T03:59:30.000000000",1023,2046.7119999999998]
["2020-04-12T20:59:45.000000000","2020-04-13T03:59:45.000000000",1017,479766.7]
["2020-04-12T20:59:45.000000000","2020-04-13T03:59:45.000000000",1021,274.5275]
["2020-04-12T20:59:45.000000000","2020-04-13T03:59:45.000000000",1133,958.7313]
["2020-04-12T21:00:00.000000000","2020-04-13T04:00:00.000000000",1019,2046.7119999999998]
["2020-04-12T21:00:00.000000000","2020-04-13T04:00:00.000000000",1023,2006.787]
["2020-04-12T21:00:15.000000000","2020-04-13T04:00:15.000000000",1017,477920.8]
["2020-04-12T21:00:15.000000000","2020-04-13T04:00:15.000000000",1021,274.3588]
["2020-04-12T21:00:15.000000000","2020-04-13T04:00:15.000000000",1133,954.5166]
["2020-04-12T21:00:30.000000000","2020-04-13T04:00:30.000000000",1019,2000.0]
["2020-04-12T21:00:30.000000000","2020-04-13T04:00:30.000000000",1023,1846.7610000000002]
["2020-04-12T21:00:45.000000000","2020-04-13T04:00:45.000000000",1017,479812.5]
["2020-04-12T21:00:45.000000000","2020-04-13T04:00:45.000000000",1021,274.3873]
["2020-04-12T21:00:45.000000000","2020-04-13T04:00:45.000000000",1133,959.1563]
["2020-04-12T21:01:00.000000000","2020-04-13T04:01:00.000000000",1019,2000.0]
["2020-04-12T21:01:00.000000000","2020-04-13T04:01:00.000000000",1023,1853.434]
["2020-04-12T21:01:15.000000000","2020-04-13T04:01:15.000000000",1017,477814.6]
["2020-04-12T21:01:15.000000000","2020-04-13T04:01:15.000000000",1021,274.5363]
["2020-04-12T21:01:15.000000000","2020-04-13T04:01:15.000000000",1133,956.65]
["2020-04-12T21:01:30.000000000","2020-04-13T04:01:30.000000000",1019,2053.385]
["2020-04-12T21:01:30.000000000","2020-04-13T04:01:30.000000000",1023,2006.787]
["2020-04-12T21:01:45.000000000","2020-04-13T04:01:45.000000000",1017,477908.3]
["2020-04-12T21:01:45.000000000","2020-04-13T04:01:45.000000000",1021,274.4054]
["2020-04-12T21:01:45.000000000","2020-04-13T04:01:45.000000000",1133,956.7875]
["2020-04-12T21:02:00.000000000","2020-04-13T04:02:00.000000000",1019,2100.098]
["2020-04-12T21:02:00.000000000","2020-04-13T04:02:00.000000000",1023,2093.424]
["2020-04-12T21:02:15.000000000","2020-04-13T04:02:15.000000000",1017,479722.89999999997]
["2020-04-12T21:02:15.000000000","2020-04-13T04:02:15.000000000",1021,274.4653]
["2020-04-12T21:02:15.000000000","2020-04-13T04:02:15.000000000",1133,957.0312]
["2020-04-12T21:02:30.000000000","2020-04-13T04:02:30.000000000",1019,2000.0]
["2020-04-12T21:02:30.000000000","2020-04-13T04:02:30.000000000",1023,2053.385]
["2020-04-12T21:02:45.000000000","2020-04-13T04:02:45.000000000",1017,479260.4]
["2020-04-12T21:02:45.000000000","2020-04-13T04:02:45.000000000",1021,274.4631]
["2020-04-12T21:02:45.000000000","2020-04-13T04:02:45.000000000",1133,958.1958]
["2020-04-12T21:03:00.000000000","2020-04-13T04:03:00.000000000",1019,1953.4009999999998]
["2020-04-12T21:03:00.000000000","2020-04-13T04:03:00.000000000",1023,2053.385]
["2020-04-12T21:03:15.000000000","2020-04-13T04:03:15.000000000",1017,479408.3]
["2020-04-12T21:03:15.000000000","2020-04-13T04:03:15.000000000",1021,274.3321]
["2020-04-12T21:03:15.000000000","2020-04-13T04:03:15.000000000",1133,958.4375]
["2020-04-12T21:03:30.000000000","2020-04-13T04:03:30.000000000",1019,2100.098]
["2020-04-12T21:03:30.000000000","2020-04-13T04:03:30.000000000",1023,1900.146]
["2020-04-12T21:03:45.000000000","2020-04-13T04:03:45.000000000",1017,479777.10000000003]
["2020-04-12T21:03:45.000000000","2020-04-13T04:03:45.000000000",1021,274.5586]
["2020-04-12T21:03:45.000000000","2020-04-13T04:03:45.000000000",1133,958.9]
["2020-04-12T21:04:00.000000000","2020-04-13T04:04:00.000000000",1019,2100.098]
["2020-04-12T21:04:00.000000000","2020-04-13T04:04:00.000000000",1023,2006.787]
["2020-04-12T21:04:15.000000000","2020-04-13T04:04:15.000000000",1017,479466.7]
["2020-04-12T21:04:15.000000000","2020-04-13T04:04:15.000000000",1021,274.4232]
["2020-04-12T21:04:15.000000000","2020-04-13T04:04:15.000000000",1133,958.4209]
["2020-04-12T21:04:30.000000000","2020-04-13T04:04:30.000000000",1019,2100.098]
["2020-04-12T21:04:30.000000000","2020-04-13T04:04:30.000000000",1023,2093.424]
["2020-04-12T21:04:45.000000000","2020-04-13T04:04:45.000000000",1017,479654.2]
["2020-04-12T21:04:45.000000000","2020-04-13T04:04:45.000000000",1021,274.4986]
["2020-04-12T21:04:45.000000000","2020-04-13T04:04:45.000000000",1133,958.575]
["2020-04-12T21:05:00.000000000","2020-04-13T04:05:00.000000000",1019,1946.745]
["2020-04-12T21:05:00.000000000","2020-04-13T04:05:00.000000000",1023,2046.7119999999998]
["2020-04-12T21:05:15.000000000","2020-04-13T04:05:15.000000000",1017,479477.7]
["2020-04-12T21:05:15.000000000","2020-04-13T04:05:15.000000000",1021,274.3445]
["2020-04-12T21:05:15.000000000","2020-04-13T04:05:15.000000000",1133,956.259]
["2020-04-12T21:05:30.000000000","2020-04-13T04:05:30.000000000",1019,1953.4009999999998]
["2020-04-12T21:05:30.000000000","2020-04-13T04:05:30.000000000",1023,2000.0]
["2020-04-12T21:05:45.000000000","2020-04-13T04:05:45.000000000",1017,479893.7]
["2020-04-12T21:05:45.000000000","2020-04-13T04:05:45.000000000",1021,274.5253]
["2020-04-12T21:05:45.000000000","2020-04-13T04:05:45.000000000",1133,959.1937]
["2020-04-12T21:06:00.000000000","2020-04-13T04:06:00.000000000",1019,2100.098]
["2020-04-12T21:06:00.000000000","2020-04-13T04:06:00.000000000",1023,1960.075]
["2020-04-12T21:06:15.000000000","2020-04-13T04:06:15.000000000",1017,479693.8]
["2020-04-12T21:06:15.000000000","2020-04-13T04:06:15.000000000",1021,274.4076]
["2020-04-12T21:06:15.000000000","2020-04-13T04:06:15.000000000",1133,958.8521]
["2020-04-12T21:06:30.000000000","2020-04-13T04:06:30.000000000",1019,2100.098]
["2020-04-12T21:06:30.000000000","2020-04-13T04:06:30.000000000",1023,1946.745]
["2020-04-12T21:06:45.000000000","2020-04-13T04:06:45.000000000",1017,479927.1]
["2020-04-12T21:06:45.000000000","2020-04-13T04:06:45.000000000",1021,274.583]
["2020-04-12T21:06:45.000000000","2020-04-13T04:06:45.000000000",1133,959.1459]
["2020-04-12T21:07:00.000000000","2020-04-13T04:07:00.000000000",1019,2100.098]
["2020-04-12T21:07:00.000000000","2020-04-13T04:07:00.000000000",1023,2000.0]
["2020-04-12T21:07:15.000000000","2020-04-13T04:07:15.000000000",1017,478052.1]
["2020-04-12T21:07:15.000000000","2020-04-13T04:07:15.000000000",1021,274.5719]
["2020-04-12T21:07:15.000000000","2020-04-13T04:07:15.000000000",1133,957.2958]
["2020-04-12T21:07:30.000000000","2020-04-13T04:07:30.000000000",1019,2200.1949999999997]
["2020-04-12T21:07:30.000000000","2020-04-13T04:07:30.000000000",1023,2193.408]
["2020-04-12T21:07:45.000000000","2020-04-13T04:07:45.000000000",1017,479656.3]
["2020-04-12T21:07:45.000000000","2020-04-13T04:07:45.000000000",1021,274.5275]
["2020-04-12T21:07:45.000000000","2020-04-13T04:07:45.000000000",1133,959.0292]
["2020-04-12T21:08:00.000000000","2020-04-13T04:08:00.000000000",1019,1946.745]
["2020-04-12T21:08:00.000000000","2020-04-13T04:08:00.000000000",1023,2100.098]
["2020-04-12T21:08:15.000000000","2020-04-13T04:08:15.000000000",1017,478154.2]
["2020-04-12T21:08:15.000000000","2020-04-13T04:08:15.000000000",1021,274.6296]
["2020-04-12T21:08:15.000000000","2020-04-13T04:08:15.000000000",1133,957.5646]
["2020-04-12T21:08:30.000000000","2020-04-13T04:08:30.000000000",1019,2053.385]
["2020-04-12T21:08:30.000000000","2020-04-13T04:08:30.000000000",1023,2000.0]
["2020-04-12T21:08:45.000000000","2020-04-13T04:08:45.000000000",1017,478412.5]
["2020-04-12T21:08:45.000000000","2020-04-13T04:08:45.000000000",1021,274.6407]
["2020-04-12T21:08:45.000000000","2020-04-13T04:08:45.000000000",1133,957.8729]
["2020-04-12T21:09:00.000000000","2020-04-13T04:09:00.000000000",1019,2053.385]
["2020-04-12T21:09:00.000000000","2020-04-13T04:09:00.000000000",1023,2100.098]
["2020-04-12T21:09:15.000000000","2020-04-13T04:09:15.000000000",1017,478304.19999999995]
["2020-04-12T21:09:15.000000000","2020-04-13T04:09:15.000000000",1021,274.6052]
["2020-04-12T21:09:15.000000000","2020-04-13T04:09:15.000000000",1133,957.5209]
["2020-04-12T21:09:30.000000000","2020-04-13T04:09:30.000000000",1019,2146.81]
["2020-04-12T21:09:30.000000000","2020-04-13T04:09:30.000000000",1023,2100.098]
["2020-04-12T21:09:45.000000000","2020-04-13T04:09:45.000000000",1017,478308.3]
["2020-04-12T21:09:45.000000000","2020-04-13T04:09:45.000000000",1021,274.5786]
["2020-04-12T21:09:45.000000000","2020-04-13T04:09:45.000000000",1133,957.6041]
["2020-04-12T21:10:00.000000000","2020-04-13T04:10:00.000000000",1019,2100.098]
["2020-04-12T21:10:00.000000000","2020-04-13T04:10:00.000000000",1023,2100.098]
["2020-04-12T21:10:15.000000000","2020-04-13T04:10:15.000000000",1017,479687.5]
["2020-04-12T21:10:15.000000000","2020-04-13T04:10:15.000000000",1021,274.5719]
["2020-04-12T21:10:15.000000000","2020-04-13T04:10:15.000000000",1133,958.8563]
["2020-04-12T21:10:30.000000000","2020-04-13T04:10:30.000000000",1019,2046.7119999999998]
["2020-04-12T21:10:30.000000000","2020-04-13T04:10:30.000000000",1023,1900.146]
["2020-04-12T21:10:45.000000000","2020-04-13T04:10:45.000000000",1017,478245.8]
["2020-04-12T21:10:45.000000000","2020-04-13T04:10:45.000000000",1021,274.6141]
["2020-04-12T21:10:45.000000000","2020-04-13T04:10:45.000000000",1133,957.4333]
["2020-04-12T21:11:00.000000000","2020-04-13T04:11:00.000000000",1019,2000.0]
["2020-04-12T21:11:00.000000000","2020-04-13T04:11:00.000000000",1023,2046.7119999999998]
["2020-04-12T21:11:15.000000000","2020-04-13T04:11:15.000000000",1017,478120.8]
["2020-04-12T21:11:15.000000000","2020-04-13T04:11:15.000000000",1021,274.5186]
["2020-04-12T21:11:15.000000000","2020-04-13T04:11:15.000000000",1133,956.9812]
["2020-04-12T21:11:30.000000000","2020-04-13T04:11:30.000000000",1019,2000.0]
["2020-04-12T21:11:30.000000000","2020-04-13T04:11:30.000000000",1023,2138.5969999999998]
["2020-04-12T21:11:45.000000000","2020-04-13T04:11:45.000000000",1017,478218.8]
["2020-04-12T21:11:45.000000000","2020-04-13T04:11:45.000000000",1021,274.6273]
["2020-04-12T21:11:45.000000000","2020-04-13T04:11:45.000000000",1133,957.2188]
["2020-04-12T21:12:00.000000000","2020-04-13T04:12:00.000000000",1019,2000.0]
["2020-04-12T21:12:00.000000000","2020-04-13T04:12:00.000000000",1023,1800.049]
["2020-04-12T21:12:15.000000000","2020-04-13T04:12:15.000000000",1017,478150.0]
["2020-04-12T21:12:15.000000000","2020-04-13T04:12:15.000000000",1021,274.6252]
["2020-04-12T21:12:15.000000000","2020-04-13T04:12:15.000000000",1133,957.2937]
["2020-04-12T21:12:30.000000000","2020-04-13T04:12:30.000000000",1019,1953.4009999999998]
["2020-04-12T21:12:30.000000000","2020-04-13T04:12:30.000000000",1023,1953.4009999999998]
["2020-04-12T21:12:45.000000000","2020-04-13T04:12:45.000000000",1017,478039.60000000003]
["2020-04-12T21:12:45.000000000","2020-04-13T04:12:45.000000000",1021,274.5408]
["2020-04-12T21:12:45.000000000","2020-04-13T04:12:45.000000000",1133,957.2021]
["2020-04-12T21:13:00.000000000","2020-04-13T04:13:00.000000000",1019,1946.745]
["2020-04-12T21:13:00.000000000","2020-04-13T04:13:00.000000000",1023,2100.098]
["2020-04-12T21:13:15.000000000","2020-04-13T04:13:15.000000000",1017,478322.9]
["2020-04-12T21:13:15.000000000","2020-04-13T04:13:15.000000000",1021,274.5941]
["2020-04-12T21:13:15.000000000","2020-04-13T04:13:15.000000000",1133,957.6896]
["2020-04-12T21:13:30.000000000","2020-04-13T04:13:30.000000000",1019,1900.146]
["2020-04-12T21:13:30.000000000","2020-04-13T04:13:30.000000000",1023,2000.0]
["2020-04-12T21:13:45.000000000","2020-04-13T04:13:45.000000000",1017,478370.8]
["2020-04-12T21:13:45.000000000","2020-04-13T04:13:45.000000000",1021,274.6895]
["2020-04-12T21:13:45.000000000","2020-04-13T04:13:45.000000000",1133,957.5375]
["2020-04-12T21:14:00.000000000","2020-04-13T04:14:00.000000000",1019,1953.4009999999998]
["2020-04-12T21:14:00.000000000","2020-04-13T04:14:00.000000000",1023,2100.098]
["2020-04-12T21:14:15.000000000","2020-04-13T04:14:15.000000000",1017,478133.30000000005]
["2020-04-12T21:14:15.000000000","2020-04-13T04:14:15.000000000",1021,274.6252]
["2020-04-12T21:14:15.000000000","2020-04-13T04:14:15.000000000",1133,957.2833]
["2020-04-12T21:14:30.000000000","2020-04-13T04:14:30.000000000",1019,2046.7119999999998]
["2020-04-12T21:14:30.000000000","2020-04-13T04:14:30.000000000",1023,2046.7119999999998]
["2020-04-12T21:14:45.000000000","2020-04-13T04:14:45.000000000",1017,478297.9]
["2020-04-12T21:14:45.000000000","2020-04-13T04:14:45.000000000",1021,274.7362]
["2020-04-12T21:14:45.000000000","2020-04-13T04:14:45.000000000",1133,957.5187]
["2020-04-12T21:15:00.000000000","2020-04-13T04:15:00.000000000",1019,2046.7119999999998]
["2020-04-12T21:15:00.000000000","2020-04-13T04:15:00.000000000",1023,2000.0]
["2020-04-12T21:15:15.000000000","2020-04-13T04:15:15.000000000",1017,478239.6]
["2020-04-12T21:15:15.000000000","2020-04-13T04:15:15.000000000",1021,274.5253]
["2020-04-12T21:15:15.000000000","2020-04-13T04:15:15.000000000",1133,957.3813]
["2020-04-12T21:15:30.000000000","2020-04-13T04:15:30.000000000",1019,1946.745]
["2020-04-12T21:15:30.000000000","2020-04-13T04:15:30.000000000",1023,2106.771]
["2020-04-12T21:15:45.000000000","2020-04-13T04:15:45.000000000",1017,478295.8]
["2020-04-12T21:15:45.000000000","2020-04-13T04:15:45.000000000",1021,274.7406]
["2020-04-12T21:15:45.000000000","2020-04-13T04:15:45.000000000",1133,957.7]
["2020-04-12T21:16:00.000000000","2020-04-13T04:16:00.000000000",1019,2100.098]
["2020-04-12T21:16:00.000000000","2020-04-13T04:16:00.000000000",1023,2100.098]
["2020-04-12T21:16:15.000000000","2020-04-13T04:16:15.000000000",1017,478204.2]
["2020-04-12T21:16:15.000000000","2020-04-13T04:16:15.000000000",1021,274.7384]
["2020-04-12T21:16:15.000000000","2020-04-13T04:16:15.000000000",1133,957.4584]
["2020-04-12T21:16:30.000000000","2020-04-13T04:16:30.000000000",1019,2100.098]
["2020-04-12T21:16:30.000000000","2020-04-13T04:16:30.000000000",1023,2100.098]
["2020-04-12T21:16:45.000000000","2020-04-13T04:16:45.000000000",1017,478350.0]
["2020-04-12T21:16:45.000000000","2020-04-13T04:16:45.000000000",1021,274.6918]
["2020-04-12T21:16:45.000000000","2020-04-13T04:16:45.000000000",1133,957.8333]
["2020-04-12T21:17:00.000000000","2020-04-13T04:17:00.000000000",1019,2053.385]
["2020-04-12T21:17:00.000000000","2020-04-13T04:17:00.000000000",1023,2046.7119999999998]
["2020-04-12T21:17:15.000000000","2020-04-13T04:17:15.000000000",1017,478150.0]
["2020-04-12T21:17:15.000000000","2020-04-13T04:17:15.000000000",1021,274.8272]
["2020-04-12T21:17:15.000000000","2020-04-13T04:17:15.000000000",1133,957.1708]
["2020-04-12T21:17:30.000000000","2020-04-13T04:17:30.000000000",1019,2100.098]
["2020-04-12T21:17:30.000000000","2020-04-13T04:17:30.000000000",1023,1846.7610000000002]
["2020-04-12T21:17:45.000000000","2020-04-13T04:17:45.000000000",1017,478425.0]
["2020-04-12T21:17:45.000000000","2020-04-13T04:17:45.000000000",1021,274.4231]
["2020-04-12T21:17:45.000000000","2020-04-13T04:17:45.000000000",1133,957.5188]
["2020-04-12T21:18:00.000000000","2020-04-13T04:18:00.000000000",1019,2000.0]
["2020-04-12T21:18:00.000000000","2020-04-13T04:18:00.000000000",1023,1946.745]
["2020-04-12T21:18:15.000000000","2020-04-13T04:18:15.000000000",1017,478056.2]
["2020-04-12T21:18:15.000000000","2020-04-13T04:18:15.000000000",1021,274.512]
["2020-04-12T21:18:15.000000000","2020-04-13T04:18:15.000000000",1133,957.0604]
["2020-04-12T21:18:30.000000000","2020-04-13T04:18:30.000000000",1019,2153.483]
["2020-04-12T21:18:30.000000000","2020-04-13T04:18:30.000000000",1023,1900.146]
["2020-04-12T21:18:45.000000000","2020-04-13T04:18:45.000000000",1017,478177.1]
["2020-04-12T21:18:45.000000000","2020-04-13T04:18:45.000000000",1021,274.6297]
["2020-04-12T21:18:45.000000000","2020-04-13T04:18:45.000000000",1133,957.2667]
["2020-04-12T21:19:00.000000000","2020-04-13T04:19:00.000000000",1019,2153.483]
["2020-04-12T21:19:00.000000000","2020-04-13T04:19:00.000000000",1023,1953.4009999999998]
["2020-04-12T21:19:15.000000000","2020-04-13T04:19:15.000000000",1017,478470.8]
["2020-04-12T21:19:15.000000000","2020-04-13T04:19:15.000000000",1021,274.563]
["2020-04-12T21:19:15.000000000","2020-04-13T04:19:15.000000000",1133,957.8666]
["2020-04-12T21:19:30.000000000","2020-04-13T04:19:30.000000000",1019,2200.1949999999997]
["2020-04-12T21:19:30.000000000","2020-04-13T04:19:30.000000000",1023,2100.098]
["2020-04-12T21:19:45.000000000","2020-04-13T04:19:45.000000000",1017,478137.5]
["2020-04-12T21:19:45.000000000","2020-04-13T04:19:45.000000000",1021,274.7251]
["2020-04-12T21:19:45.000000000","2020-04-13T04:19:45.000000000",1133,957.2958]
["2020-04-12T21:20:00.000000000","2020-04-13T04:20:00.000000000",1019,2200.1949999999997]
["2020-04-12T21:20:00.000000000","2020-04-13T04:20:00.000000000",1023,1900.146]
["2020-04-12T21:20:15.000000000","2020-04-13T04:20:15.000000000",1017,478071.39999999997]
["2020-04-12T21:20:15.000000000","2020-04-13T04:20:15.000000000",1021,274.6442]
["2020-04-12T21:20:15.000000000","2020-04-13T04:20:15.000000000",1133,957.1652]
["2020-04-12T21:20:30.000000000","2020-04-13T04:20:30.000000000",1019,2100.098]
["2020-04-12T21:20:30.000000000","2020-04-13T04:20:30.000000000",1023,2000.0]
["2020-04-12T21:20:45.000000000","2020-04-13T04:20:45.000000000",1017,479693.8]
["2020-04-12T21:20:45.000000000","2020-04-13T04:20:45.000000000",1021,274.4253]
["2020-04-12T21:20:45.000000000","2020-04-13T04:20:45.000000000",1133,958.0584]
["2020-04-12T21:21:00.000000000","2020-04-13T04:21:00.000000000",1019,2000.0]
["2020-04-12T21:21:00.000000000","2020-04-13T04:21:00.000000000",1023,2000.0]
["2020-04-12T21:21:15.000000000","2020-04-13T04:21:15.000000000",1017,478306.2]
["2020-04-12T21:21:15.000000000","2020-04-13T04:21:15.000000000",1021,274.6075]
["2020-04-12T21:21:15.000000000","2020-04-13T04:21:15.000000000",1133,957.402]
["2020-04-12T21:21:30.000000000","2020-04-13T04:21:30.000000000",1019,2000.0]
["2020-04-12T21:21:30.000000000","2020-04-13T04:21:30.000000000",1023,2153.483]
["2020-04-12T21:21:45.000000000","2020-04-13T04:21:45.000000000",1017,478220.8]
["2020-04-12T21:21:45.000000000","2020-04-13T04:21:45.000000000",1021,274.6584]
["2020-04-12T21:21:45.000000000","2020-04-13T04:21:45.000000000",1133,957.4729]
["2020-04-12T21:22:00.000000000","2020-04-13T04:22:00.000000000",1019,2100.098]
["2020-04-12T21:22:00.000000000","2020-04-13T04:22:00.000000000",1023,2142.997]
["2020-04-12T21:22:15.000000000","2020-04-13T04:22:15.000000000",1017,478000.0]
["2020-04-12T21:22:15.000000000","2020-04-13T04:22:15.000000000",1021,274.6451]
["2020-04-12T21:22:15.000000000","2020-04-13T04:22:15.000000000",1133,957.0667]
["2020-04-12T21:22:30.000000000","2020-04-13T04:22:30.000000000",1019,2000.0]
["2020-04-12T21:22:30.000000000","2020-04-13T04:22:30.000000000",1023,2200.1949999999997]
["2020-04-12T21:22:45.000000000","2020-04-13T04:22:45.000000000",1017,478333.3]
["2020-04-12T21:22:45.000000000","2020-04-13T04:22:45.000000000",1021,274.7251]
["2020-04-12T21:22:45.000000000","2020-04-13T04:22:45.000000000",1133,957.5458]
["2020-04-12T21:23:00.000000000","2020-04-13T04:23:00.000000000",1019,2000.0]
["2020-04-12T21:23:00.000000000","2020-04-13T04:23:00.000000000",1023,2200.1949999999997]
["2020-04-12T21:23:15.000000000","2020-04-13T04:23:15.000000000",1017,478431.2]
["2020-04-12T21:23:15.000000000","2020-04-13T04:23:15.000000000",1021,274.7318]
["2020-04-12T21:23:15.000000000","2020-04-13T04:23:15.000000000",1133,957.6791]
["2020-04-12T21:23:30.000000000","2020-04-13T04:23:30.000000000",1019,2053.385]
["2020-04-12T21:23:30.000000000","2020-04-13T04:23:30.000000000",1023,2000.0]
["2020-04-12T21:23:45.000000000","2020-04-13T04:23:45.000000000",1017,478429.19999999995]
["2020-04-12T21:23:45.000000000","2020-04-13T04:23:45.000000000",1021,274.7472]
["2020-04-12T21:23:45.000000000","2020-04-13T04:23:45.000000000",1133,957.9459]
["2020-04-12T21:24:00.000000000","2020-04-13T04:24:00.000000000",1019,2100.098]
["2020-04-12T21:24:00.000000000","2020-04-13T04:24:00.000000000",1023,1953.4009999999998]
["2020-04-12T21:24:15.000000000","2020-04-13T04:24:15.000000000",1017,478562.5]
["2020-04-12T21:24:15.000000000","2020-04-13T04:24:15.000000000",1021,274.7679]
["2020-04-12T21:24:15.000000000","2020-04-13T04:24:15.000000000",1133,958.2121]
["2020-04-12T21:24:30.000000000","2020-04-13T04:24:30.000000000",1019,2100.098]
["2020-04-12T21:24:30.000000000","2020-04-13T04:24:30.000000000",1023,2000.0]
["2020-04-12T21:24:45.000000000","2020-04-13T04:24:45.000000000",1017,478387.5]
["2020-04-12T21:24:45.000000000","2020-04-13T04:24:45.000000000",1021,274.7562]
["2020-04-12T21:24:45.000000000","2020-04-13T04:24:45.000000000",1133,958.1063]
["2020-04-12T21:25:00.000000000","2020-04-13T04:25:00.000000000",1019,2046.7119999999998]
["2020-04-12T21:25:00.000000000","2020-04-13T04:25:00.000000000",1023,2053.385]
["2020-04-12T21:25:15.000000000","2020-04-13T04:25:15.000000000",1017,478333.3]
["2020-04-12T21:25:15.000000000","2020-04-13T04:25:15.000000000",1021,274.6718]
["2020-04-12T21:25:15.000000000","2020-04-13T04:25:15.000000000",1133,957.9666]
["2020-04-12T21:25:30.000000000","2020-04-13T04:25:30.000000000",1019,2100.098]
["2020-04-12T21:25:30.000000000","2020-04-13T04:25:30.000000000",1023,1993.457]
["2020-04-12T21:25:45.000000000","2020-04-13T04:25:45.000000000",1017,478262.5]
["2020-04-12T21:25:45.000000000","2020-04-13T04:25:45.000000000",1021,274.8072]
["2020-04-12T21:25:45.000000000","2020-04-13T04:25:45.000000000",1133,958.0375]
["2020-04-12T21:26:00.000000000","2020-04-13T04:26:00.000000000",1019,2100.098]
["2020-04-12T21:26:00.000000000","2020-04-13T04:26:00.000000000",1023,2000.0]
["2020-04-12T21:26:15.000000000","2020-04-13T04:26:15.000000000",1017,478206.2]
["2020-04-12T21:26:15.000000000","2020-04-13T04:26:15.000000000",1021,274.7228]
["2020-04-12T21:26:15.000000000","2020-04-13T04:26:15.000000000",1133,957.8583]
["2020-04-12T21:26:30.000000000","2020-04-13T04:26:30.000000000",1019,2153.483]
["2020-04-12T21:26:30.000000000","2020-04-13T04:26:30.000000000",1023,2046.7119999999998]
["2020-04-12T21:26:45.000000000","2020-04-13T04:26:45.000000000",1017,478366.69999999995]
["2020-04-12T21:26:45.000000000","2020-04-13T04:26:45.000000000",1021,274.8782]
["2020-04-12T21:26:45.000000000","2020-04-13T04:26:45.000000000",1133,958.075]
["2020-04-12T21:27:00.000000000","2020-04-13T04:27:00.000000000",1019,2200.1949999999997]
["2020-04-12T21:27:00.000000000","2020-04-13T04:27:00.000000000",1023,2000.0]
["2020-04-12T21:27:15.000000000","2020-04-13T04:27:15.000000000",1017,478283.3]
["2020-04-12T21:27:15.000000000","2020-04-13T04:27:15.000000000",1021,274.8361]
["2020-04-12T21:27:15.000000000","2020-04-13T04:27:15.000000000",1133,958.0771]
["2020-04-12T21:27:30.000000000","2020-04-13T04:27:30.000000000",1019,2046.7119999999998]
["2020-04-12T21:27:30.000000000","2020-04-13T04:27:30.000000000",1023,2100.098]
["2020-04-12T21:27:45.000000000","2020-04-13T04:27:45.000000000",1017,478195.80000000005]
["2020-04-12T21:27:45.000000000","2020-04-13T04:27:45.000000000",1021,274.7361]
["2020-04-12T21:27:45.000000000","2020-04-13T04:27:45.000000000",1133,957.8291]
["2020-04-12T21:28:00.000000000","2020-04-13T04:28:00.000000000",1019,2053.385]
["2020-04-12T21:28:00.000000000","2020-04-13T04:28:00.000000000",1023,2100.098]
["2020-04-12T21:28:15.000000000","2020-04-13T04:28:15.000000000",1017,478291.7]
["2020-04-12T21:28:15.000000000","2020-04-13T04:28:15.000000000",1021,274.6718]
["2020-04-12T21:28:15.000000000","2020-04-13T04:28:15.000000000",1133,957.8625]
["2020-04-12T21:28:30.000000000","2020-04-13T04:28:30.000000000",1019,2046.7119999999998]
["2020-04-12T21:28:30.000000000","2020-04-13T04:28:30.000000000",1023,2146.81]
["2020-04-12T21:28:45.000000000","2020-04-13T04:28:45.000000000",1017,478466.7]
["2020-04-12T21:28:45.000000000","2020-04-13T04:28:45.000000000",1021,274.7407]
["2020-04-12T21:28:45.000000000","2020-04-13T04:28:45.000000000",1133,958.123]
["2020-04-12T21:29:00.000000000","2020-04-13T04:29:00.000000000",1019,2000.0]
["2020-04-12T21:29:00.000000000","2020-04-13T04:29:00.000000000",1023,2100.098]
["2020-04-12T21:29:15.000000000","2020-04-13T04:29:15.000000000",1017,478339.60000000003]
["2020-04-12T21:29:15.000000000","2020-04-13T04:29:15.000000000",1021,274.7583]
["2020-04-12T21:29:15.000000000","2020-04-13T04:29:15.000000000",1133,957.9813]
["2020-04-12T21:29:30.000000000","2020-04-13T04:29:30.000000000",1019,2100.098]
["2020-04-12T21:29:30.000000000","2020-04-13T04:29:30.000000000",1023,2053.385]
["2020-04-12T21:29:45.000000000","2020-04-13T04:29:45.000000000",1017,478210.39999999997]
["2020-04-12T21:29:45.000000000","2020-04-13T04:29:45.000000000",1021,274.7761]
["2020-04-12T21:29:45.000000000","2020-04-13T04:29:45.000000000",1133,957.9]
["2020-04-12T21:30:00.000000000","2020-04-13T04:30:00.000000000",1019,2100.098]
["2020-04-12T21:30:00.000000000","2020-04-13T04:30:00.000000000",1023,2000.0]
["2020-04-12T21:30:15.000000000","2020-04-13T04:30:15.000000000",1017,478245.8]
["2020-04-12T21:30:15.000000000","2020-04-13T04:30:15.000000000",1021,274.7806]
["2020-04-12T21:30:15.000000000","2020-04-13T04:30:15.000000000",1133,957.7208]
["2020-04-12T21:30:30.000000000","2020-04-13T04:30:30.000000000",1019,2053.385]
["2020-04-12T21:30:30.000000000","2020-04-13T04:30:30.000000000",1023,1900.146]
["2020-04-12T21:30:45.000000000","2020-04-13T04:30:45.000000000",1017,478235.4]
["2020-04-12T21:30:45.000000000","2020-04-13T04:30:45.000000000",1021,274.7762]
["2020-04-12T21:30:45.000000000","2020-04-13T04:30:45.000000000",1133,957.7792]
["2020-04-12T21:31:00.000000000","2020-04-13T04:31:00.000000000",1019,2200.1949999999997]
["2020-04-12T21:31:00.000000000","2020-04-13T04:31:00.000000000",1023,1800.049]
["2020-04-12T21:31:15.000000000","2020-04-13T04:31:15.000000000",1017,478231.3]
["2020-04-12T21:31:15.000000000","2020-04-13T04:31:15.000000000",1021,274.9581]
["2020-04-12T21:31:15.000000000","2020-04-13T04:31:15.000000000",1133,957.823]
["2020-04-12T21:31:30.000000000","2020-04-13T04:31:30.000000000",1019,2146.81]
["2020-04-12T21:31:30.000000000","2020-04-13T04:31:30.000000000",1023,1953.4009999999998]
["2020-04-12T21:31:45.000000000","2020-04-13T04:31:45.000000000",1017,478341.7]
["2020-04-12T21:31:45.000000000","2020-04-13T04:31:45.000000000",1021,274.7406]
["2020-04-12T21:31:45.000000000","2020-04-13T04:31:45.000000000",1133,957.9375]
["2020-04-12T21:32:00.000000000","2020-04-13T04:32:00.000000000",1019,2200.1949999999997]
["2020-04-12T21:32:00.000000000","2020-04-13T04:32:00.000000000",1023,2053.385]
["2020-04-12T21:32:15.000000000","2020-04-13T04:32:15.000000000",1017,478235.4]
["2020-04-12T21:32:15.000000000","2020-04-13T04:32:15.000000000",1021,274.7761]
["2020-04-12T21:32:15.000000000","2020-04-13T04:32:15.000000000",1133,957.675]
["2020-04-12T21:32:30.000000000","2020-04-13T04:32:30.000000000",1019,2146.81]
["2020-04-12T21:32:30.000000000","2020-04-13T04:32:30.000000000",1023,2100.098]
["2020-04-12T21:32:45.000000000","2020-04-13T04:32:45.000000000",1017,478358.3]
["2020-04-12T21:32:45.000000000","2020-04-13T04:32:45.000000000",1021,274.7961]
["2020-04-12T21:32:45.000000000","2020-04-13T04:32:45.000000000",1133,957.975]
["2020-04-12T21:33:00.000000000","2020-04-13T04:33:00.000000000",1019,2100.098]
["2020-04-12T21:33:00.000000000","2020-04-13T04:33:00.000000000",1023,2100.098]
["2020-04-12T21:33:15.000000000","2020-04-13T04:33:15.000000000",1017,478058.3]
["2020-04-12T21:33:15.000000000","2020-04-13T04:33:15.000000000",1021,274.7628]
["2020-04-12T21:33:15.000000000","2020-04-13T04:33:15.000000000",1133,957.3771]
["2020-04-12T21:33:30.000000000","2020-04-13T04:33:30.000000000",1019,2200.1949999999997]
["2020-04-12T21:33:30.000000000","2020-04-13T04:33:30.000000000",1023,2100.098]
["2020-04-12T21:33:45.000000000","2020-04-13T04:33:45.000000000",1017,478287.5]
["2020-04-12T21:33:45.000000000","2020-04-13T04:33:45.000000000",1021,274.7362]
["2020-04-12T21:33:45.000000000","2020-04-13T04:33:45.000000000",1133,957.8208]
["2020-04-12T21:34:00.000000000","2020-04-13T04:34:00.000000000",1019,2046.7119999999998]
["2020-04-12T21:34:00.000000000","2020-04-13T04:34:00.000000000",1023,1900.146]
["2020-04-12T21:34:15.000000000","2020-04-13T04:34:15.000000000",1017,478204.2]
["2020-04-12T21:34:15.000000000","2020-04-13T04:34:15.000000000",1021,274.7916]
["2020-04-12T21:34:15.000000000","2020-04-13T04:34:15.000000000",1133,957.8917]
["2020-04-12T21:34:30.000000000","2020-04-13T04:34:30.000000000",1019,2100.098]
["2020-04-12T21:34:30.000000000","2020-04-13T04:34:30.000000000",1023,2006.787]
["2020-04-12T21:34:45.000000000","2020-04-13T04:34:45.000000000",1017,478387.5]
["2020-04-12T21:34:45.000000000","2020-04-13T04:34:45.000000000",1021,274.8183]
["2020-04-12T21:34:45.000000000","2020-04-13T04:34:45.000000000",1133,958.1479]
["2020-04-12T21:35:00.000000000","2020-04-13T04:35:00.000000000",1019,2046.7119999999998]
["2020-04-12T21:35:00.000000000","2020-04-13T04:35:00.000000000",1023,2100.098]
["2020-04-12T21:35:15.000000000","2020-04-13T04:35:15.000000000",1017,478279.2]
["2020-04-12T21:35:15.000000000","2020-04-13T04:35:15.000000000",1021,274.8916]
["2020-04-12T21:35:15.000000000","2020-04-13T04:35:15.000000000",1133,958.0125]
["2020-04-12T21:35:30.000000000","2020-04-13T04:35:30.000000000",1019,2100.098]
["2020-04-12T21:35:30.000000000","2020-04-13T04:35:30.000000000",1023,2100.098]
["2020-04-12T21:35:45.000000000","2020-04-13T04:35:45.000000000",1017,478583.3]
["2020-04-12T21:35:45.000000000","2020-04-13T04:35:45.000000000",1021,274.856]
["2020-04-12T21:35:45.000000000","2020-04-13T04:35:45.000000000",1133,958.2958]
["2020-04-12T21:36:00.000000000","2020-04-13T04:36:00.000000000",1019,2000.0]
["2020-04-12T21:36:00.000000000","2020-04-13T04:36:00.000000000",1023,2053.385]
["2020-04-12T21:36:15.000000000","2020-04-13T04:36:15.000000000",1017,478570.80000000005]
["2020-04-12T21:36:15.000000000","2020-04-13T04:36:15.000000000",1021,274.9626]
["2020-04-12T21:36:15.000000000","2020-04-13T04:36:15.000000000",1133,958.4854]
["2020-04-12T21:36:30.000000000","2020-04-13T04:36:30.000000000",1020,3031648.0]
["2020-04-12T21:36:30.000000000","2020-04-13T04:36:30.000000000",1130,833720783.5584]
["2020-04-12T21:36:45.000000000","2020-04-13T04:36:45.000000000",1018,478466.7]
["2020-04-12T21:36:45.000000000","2020-04-13T04:36:45.000000000",1022,0.06666507]
["2020-04-12T21:37:00.000000000","2020-04-13T04:37:00.000000000",1016,476200.0]
["2020-04-12T21:37:00.000000000","2020-04-13T04:37:00.000000000",1020,3031648.0]
["2020-04-12T21:37:00.000000000","2020-04-13T04:37:00.000000000",1130,833643779.6992]
["2020-04-12T21:37:15.000000000","2020-04-13T04:37:15.000000000",1018,478031.3]
["2020-04-12T21:37:15.000000000","2020-04-13T04:37:15.000000000",1022,0.04888771]
["2020-04-12T21:37:30.000000000","2020-04-13T04:37:30.000000000",1016,476300.0]
["2020-04-12T21:37:30.000000000","2020-04-13T04:37:30.000000000",1020,3031648.0]
["2020-04-12T21:37:30.000000000","2020-04-13T04:37:30.000000000",1130,833717751.9104]
["2020-04-12T21:37:45.000000000","2020-04-13T04:37:45.000000000",1018,479502.1]
["2020-04-12T21:37:45.000000000","2020-04-13T04:37:45.000000000",1022,0.08444241]
["2020-04-12T21:38:00.000000000","2020-04-13T04:38:00.000000000",1016,476400.0]
["2020-04-12T21:38:00.000000000","2020-04-13T04:38:00.000000000",1020,3031648.0]
["2020-04-12T21:38:00.000000000","2020-04-13T04:38:00.000000000",1130,833522513.7792]
["2020-04-12T21:38:15.000000000","2020-04-13T04:38:15.000000000",1018,479420.8]
["2020-04-12T21:38:15.000000000","2020-04-13T04:38:15.000000000",1022,0.03111036]
["2020-04-12T21:38:30.000000000","2020-04-13T04:38:30.000000000",1016,476600.0]
["2020-04-12T21:38:30.000000000","2020-04-13T04:38:30.000000000",1020,3031648.0]
["2020-04-12T21:38:30.000000000","2020-04-13T04:38:30.000000000",1130,833529183.4048]
["2020-04-12T21:38:45.000000000","2020-04-13T04:38:45.000000000",1019,2100.098]
["2020-04-12T21:38:45.000000000","2020-04-13T04:38:45.000000000",1023,2000.0]
["2020-04-12T21:39:00.000000000","2020-04-13T04:39:00.000000000",1017,478906.3]
["2020-04-12T21:39:00.000000000","2020-04-13T04:39:00.000000000",1021,275.0438]
["2020-04-12T21:39:00.000000000","2020-04-13T04:39:00.000000000",1133,957.1295]
["2020-04-12T21:39:15.000000000","2020-04-13T04:39:15.000000000",1019,1953.4009999999998]
["2020-04-12T21:39:15.000000000","2020-04-13T04:39:15.000000000",1023,2046.7119999999998]
["2020-04-12T21:39:30.000000000","2020-04-13T04:39:30.000000000",1017,478779.2]
["2020-04-12T21:39:30.000000000","2020-04-13T04:39:30.000000000",1021,275.1868]
["2020-04-12T21:39:30.000000000","2020-04-13T04:39:30.000000000",1133,957.0542]
["2020-04-12T21:39:45.000000000","2020-04-13T04:39:45.000000000",1019,1953.4009999999998]
["2020-04-12T21:39:45.000000000","2020-04-13T04:39:45.000000000",1023,1946.745]
["2020-04-12T21:40:00.000000000","2020-04-13T04:40:00.000000000",1017,478902.10000000003]
["2020-04-12T21:40:00.000000000","2020-04-13T04:40:00.000000000",1021,275.1069]
["2020-04-12T21:40:00.000000000","2020-04-13T04:40:00.000000000",1133,957.125]
["2020-04-12T21:40:15.000000000","2020-04-13T04:40:15.000000000",1019,2100.098]
["2020-04-12T21:40:15.000000000","2020-04-13T04:40:15.000000000",1023,2000.0]
["2020-04-12T21:40:30.000000000","2020-04-13T04:40:30.000000000",1017,478960.39999999997]
["2020-04-12T21:40:30.000000000","2020-04-13T04:40:30.000000000",1021,274.9892]
["2020-04-12T21:40:30.000000000","2020-04-13T04:40:30.000000000",1133,957.1333]
["2020-04-12T21:40:45.000000000","2020-04-13T04:40:45.000000000",1019,2100.098]
["2020-04-12T21:40:45.000000000","2020-04-13T04:40:45.000000000",1023,2046.7119999999998]
["2020-04-12T21:41:00.000000000","2020-04-13T04:41:00.000000000",1017,479122.9]
["2020-04-12T21:41:00.000000000","2020-04-13T04:41:00.000000000",1021,275.1402]
["2020-04-12T21:41:00.000000000","2020-04-13T04:41:00.000000000",1133,957.375]
["2020-04-12T21:41:15.000000000","2020-04-13T04:41:15.000000000",1019,2100.098]
["2020-04-12T21:41:15.000000000","2020-04-13T04:41:15.000000000",1023,1946.745]
["2020-04-12T21:41:30.000000000","2020-04-13T04:41:30.000000000",1017,478995.8]
["2020-04-12T21:41:30.000000000","2020-04-13T04:41:30.000000000",1021,275.1202]
["2020-04-12T21:41:30.000000000","2020-04-13T04:41:30.000000000",1133,957.1875]
["2020-04-12T21:41:45.000000000","2020-04-13T04:41:45.000000000",1019,2000.0]
["2020-04-12T21:41:45.000000000","2020-04-13T04:41:45.000000000",1023,1900.146]
["2020-04-12T21:42:00.000000000","2020-04-13T04:42:00.000000000",1017,478956.2]
["2020-04-12T21:42:00.000000000","2020-04-13T04:42:00.000000000",1021,275.2911]
["2020-04-12T21:42:00.000000000","2020-04-13T04:42:00.000000000",1133,957.1687]
["2020-04-12T21:42:15.000000000","2020-04-13T04:42:15.000000000",1019,2000.0]
["2020-04-12T21:42:15.000000000","2020-04-13T04:42:15.000000000",1023,1946.745]
["2020-04-12T21:42:30.000000000","2020-04-13T04:42:30.000000000",1017,478810.4]
["2020-04-12T21:42:30.000000000","2020-04-13T04:42:30.000000000",1021,275.1225]
["2020-04-12T21:42:30.000000000","2020-04-13T04:42:30.000000000",1133,957.0583]
["2020-04-12T21:42:45.000000000","2020-04-13T04:42:45.000000000",1019,2000.0]
["2020-04-12T21:42:45.000000000","2020-04-13T04:42:45.000000000",1023,2006.787]
["2020-04-12T21:43:00.000000000","2020-04-13T04:43:00.000000000",1017,478945.80000000005]
["2020-04-12T21:43:00.000000000","2020-04-13T04:43:00.000000000",1021,275.2313]
["2020-04-12T21:43:00.000000000","2020-04-13T04:43:00.000000000",1133,957.1541]
["2020-04-12T21:43:15.000000000","2020-04-13T04:43:15.000000000",1019,2100.098]
["2020-04-12T21:43:15.000000000","2020-04-13T04:43:15.000000000",1023,1946.745]
["2020-04-12T21:43:30.000000000","2020-04-13T04:43:30.000000000",1017,478803.60000000003]
["2020-04-12T21:43:30.000000000","2020-04-13T04:43:30.000000000",1021,275.1437]
["2020-04-12T21:43:30.000000000","2020-04-13T04:43:30.000000000",1133,957.0536]
["2020-04-12T21:43:45.000000000","2020-04-13T04:43:45.000000000",1019,2100.098]
["2020-04-12T21:43:45.000000000","2020-04-13T04:43:45.000000000",1023,2100.098]
["2020-04-12T21:44:00.000000000","2020-04-13T04:44:00.000000000",1017,478733.3]
["2020-04-12T21:44:00.000000000","2020-04-13T04:44:00.000000000",1021,274.9581]
["2020-04-12T21:44:00.000000000","2020-04-13T04:44:00.000000000",1133,956.9562]
["2020-04-12T21:44:15.000000000","2020-04-13T04:44:15.000000000",1019,1946.745]
["2020-04-12T21:44:15.000000000","2020-04-13T04:44:15.000000000",1023,1940.0720000000001]
["2020-04-12T21:44:30.000000000","2020-04-13T04:44:30.000000000",1017,479297.9]
["2020-04-12T21:44:30.000000000","2020-04-13T04:44:30.000000000",1021,275.0647]
["2020-04-12T21:44:30.000000000","2020-04-13T04:44:30.000000000",1133,957.3854]
["2020-04-12T21:44:45.000000000","2020-04-13T04:44:45.000000000",1019,1953.4009999999998]
["2020-04-12T21:44:45.000000000","2020-04-13T04:44:45.000000000",1023,1953.4009999999998]
["2020-04-12T21:45:00.000000000","2020-04-13T04:45:00.000000000",1017,478991.69999999995]
["2020-04-12T21:45:00.000000000","2020-04-13T04:45:00.000000000",1021,275.0048]
["2020-04-12T21:45:00.000000000","2020-04-13T04:45:00.000000000",1133,957.4334]
["2020-04-12T21:45:15.000000000","2020-04-13T04:45:15.000000000",1019,2000.0]
["2020-04-12T21:45:15.000000000","2020-04-13T04:45:15.000000000",1023,1946.745]
["2020-04-12T21:45:30.000000000","2020-04-13T04:45:30.000000000",1017,478829.2]
["2020-04-12T21:45:30.000000000","2020-04-13T04:45:30.000000000",1021,275.0425]
["2020-04-12T21:45:30.000000000","2020-04-13T04:45:30.000000000",1133,958.7584]
["2020-04-12T21:45:45.000000000","2020-04-13T04:45:45.000000000",1019,2000.0]
["2020-04-12T21:45:45.000000000","2020-04-13T04:45:45.000000000",1023,2053.385]
["2020-04-12T21:46:00.000000000","2020-04-13T04:46:00.000000000",1017,478795.8]
["2020-04-12T21:46:00.000000000","2020-04-13T04:46:00.000000000",1021,275.0358]
["2020-04-12T21:46:00.000000000","2020-04-13T04:46:00.000000000",1133,956.8854]
["2020-04-12T21:46:15.000000000","2020-04-13T04:46:15.000000000",1019,2100.098]
["2020-04-12T21:46:15.000000000","2020-04-13T04:46:15.000000000",1023,2100.098]
["2020-04-12T21:46:30.000000000","2020-04-13T04:46:30.000000000",1017,478785.39999999997]
["2020-04-12T21:46:30.000000000","2020-04-13T04:46:30.000000000",1021,275.047]
["2020-04-12T21:46:30.000000000","2020-04-13T04:46:30.000000000",1133,957.3333]
["2020-04-12T21:46:45.000000000","2020-04-13T04:46:45.000000000",1019,2100.098]
["2020-04-12T21:46:45.000000000","2020-04-13T04:46:45.000000000",1023,2100.098]
["2020-04-12T21:47:00.000000000","2020-04-13T04:47:00.000000000",1017,478916.7]
["2020-04-12T21:47:00.000000000","2020-04-13T04:47:00.000000000",1021,275.0781]
["2020-04-12T21:47:00.000000000","2020-04-13T04:47:00.000000000",1133,958.2688]
["2020-04-12T21:47:15.000000000","2020-04-13T04:47:15.000000000",1019,2000.0]
["2020-04-12T21:47:15.000000000","2020-04-13T04:47:15.000000000",1023,2193.408]
["2020-04-12T21:47:30.000000000","2020-04-13T04:47:30.000000000",1017,478750.0]
["2020-04-12T21:47:30.000000000","2020-04-13T04:47:30.000000000",1021,274.9391]
["2020-04-12T21:47:30.000000000","2020-04-13T04:47:30.000000000",1133,958.4196]
["2020-04-12T21:47:45.000000000","2020-04-13T04:47:45.000000000",1019,2000.0]
["2020-04-12T21:47:45.000000000","2020-04-13T04:47:45.000000000",1023,2057.199]
["2020-04-12T21:48:00.000000000","2020-04-13T04:48:00.000000000",1017,479222.89999999997]
["2020-04-12T21:48:00.000000000","2020-04-13T04:48:00.000000000",1021,275.0115]
["2020-04-12T21:48:00.000000000","2020-04-13T04:48:00.000000000",1133,959.0042]
["2020-04-12T21:48:15.000000000","2020-04-13T04:48:15.000000000",1019,2053.385]
["2020-04-12T21:48:15.000000000","2020-04-13T04:48:15.000000000",1023,2046.7119999999998]
["2020-04-12T21:48:30.000000000","2020-04-13T04:48:30.000000000",1017,479058.3]
["2020-04-12T21:48:30.000000000","2020-04-13T04:48:30.000000000",1021,275.0581]
["2020-04-12T21:48:30.000000000","2020-04-13T04:48:30.000000000",1133,957.5958]
["2020-04-12T21:48:45.000000000","2020-04-13T04:48:45.000000000",1019,2046.7119999999998]
["2020-04-12T21:48:45.000000000","2020-04-13T04:48:45.000000000",1023,2053.385]
["2020-04-12T21:49:00.000000000","2020-04-13T04:49:00.000000000",1017,478991.69999999995]
["2020-04-12T21:49:00.000000000","2020-04-13T04:49:00.000000000",1021,275.0269]
["2020-04-12T21:49:00.000000000","2020-04-13T04:49:00.000000000",1133,957.2375]
["2020-04-12T21:49:15.000000000","2020-04-13T04:49:15.000000000",1019,2046.7119999999998]
["2020-04-12T21:49:15.000000000","2020-04-13T04:49:15.000000000",1023,2153.483]
["2020-04-12T21:49:30.000000000","2020-04-13T04:49:30.000000000",1017,479045.8]
["2020-04-12T21:49:30.000000000","2020-04-13T04:49:30.000000000",1021,275.1402]
["2020-04-12T21:49:30.000000000","2020-04-13T04:49:30.000000000",1133,957.1396]
["2020-04-12T21:49:45.000000000","2020-04-13T04:49:45.000000000",1019,1900.146]
["2020-04-12T21:49:45.000000000","2020-04-13T04:49:45.000000000",1023,2200.1949999999997]
["2020-04-12T21:50:00.000000000","2020-04-13T04:50:00.000000000",1017,479060.4]
["2020-04-12T21:50:00.000000000","2020-04-13T04:50:00.000000000",1021,275.047]
["2020-04-12T21:50:00.000000000","2020-04-13T04:50:00.000000000",1133,957.1687]
["2020-04-12T21:50:15.000000000","2020-04-13T04:50:15.000000000",1019,1953.4009999999998]
["2020-04-12T21:50:15.000000000","2020-04-13T04:50:15.000000000",1023,2100.098]
["2020-04-12T21:50:30.000000000","2020-04-13T04:50:30.000000000",1017,478641.7]
["2020-04-12T21:50:30.000000000","2020-04-13T04:50:30.000000000",1021,274.9582]
["2020-04-12T21:50:30.000000000","2020-04-13T04:50:30.000000000",1133,958.3146]
["2020-04-12T21:50:45.000000000","2020-04-13T04:50:45.000000000",1019,2000.0]
["2020-04-12T21:50:45.000000000","2020-04-13T04:50:45.000000000",1023,2000.0]
["2020-04-12T21:51:00.000000000","2020-04-13T04:51:00.000000000",1017,478635.4]
["2020-04-12T21:51:00.000000000","2020-04-13T04:51:00.000000000",1021,275.0158]
["2020-04-12T21:51:00.000000000","2020-04-13T04:51:00.000000000",1133,958.4666]
["2020-04-12T21:51:15.000000000","2020-04-13T04:51:15.000000000",1019,1846.7610000000002]
["2020-04-12T21:51:15.000000000","2020-04-13T04:51:15.000000000",1023,2100.098]
["2020-04-12T21:51:30.000000000","2020-04-13T04:51:30.000000000",1017,479050.0]
["2020-04-12T21:51:30.000000000","2020-04-13T04:51:30.000000000",1021,275.047]
["2020-04-12T21:51:30.000000000","2020-04-13T04:51:30.000000000",1133,957.1354]
["2020-04-12T21:51:45.000000000","2020-04-13T04:51:45.000000000",1019,2000.0]
["2020-04-12T21:51:45.000000000","2020-04-13T04:51:45.000000000",1023,1953.4009999999998]
["2020-04-12T21:52:00.000000000","2020-04-13T04:52:00.000000000",1017,478660.39999999997]
["2020-04-12T21:52:00.000000000","2020-04-13T04:52:00.000000000",1021,274.9182]
["2020-04-12T21:52:00.000000000","2020-04-13T04:52:00.000000000",1133,958.3375]
["2020-04-12T21:52:15.000000000","2020-04-13T04:52:15.000000000",1019,2000.0]
["2020-04-12T21:52:15.000000000","2020-04-13T04:52:15.000000000",1023,2100.098]
["2020-04-12T21:52:30.000000000","2020-04-13T04:52:30.000000000",1017,478985.4]
["2020-04-12T21:52:30.000000000","2020-04-13T04:52:30.000000000",1021,275.1581]
["2020-04-12T21:52:30.000000000","2020-04-13T04:52:30.000000000",1133,957.5187]
["2020-04-12T21:52:45.000000000","2020-04-13T04:52:45.000000000",1019,2006.787]
["2020-04-12T21:52:45.000000000","2020-04-13T04:52:45.000000000",1023,2100.098]
["2020-04-12T21:53:00.000000000","2020-04-13T04:53:00.000000000",1017,478733.3]
["2020-04-12T21:53:00.000000000","2020-04-13T04:53:00.000000000",1021,275.0514]
["2020-04-12T21:53:00.000000000","2020-04-13T04:53:00.000000000",1133,958.6521]
["2020-04-12T21:53:15.000000000","2020-04-13T04:53:15.000000000",1019,2000.0]
["2020-04-12T21:53:15.000000000","2020-04-13T04:53:15.000000000",1023,2100.098]
["2020-04-12T21:53:30.000000000","2020-04-13T04:53:30.000000000",1017,479247.9]
["2020-04-12T21:53:30.000000000","2020-04-13T04:53:30.000000000",1021,275.2579]
["2020-04-12T21:53:30.000000000","2020-04-13T04:53:30.000000000",1133,957.7917]
["2020-04-12T21:53:45.000000000","2020-04-13T04:53:45.000000000",1019,1953.4009999999998]
["2020-04-12T21:53:45.000000000","2020-04-13T04:53:45.000000000",1023,2200.1949999999997]
["2020-04-12T21:54:00.000000000","2020-04-13T04:54:00.000000000",1017,479062.5]
["2020-04-12T21:54:00.000000000","2020-04-13T04:54:00.000000000",1021,275.0965]
["2020-04-12T21:54:00.000000000","2020-04-13T04:54:00.000000000",1133,958.9375]
["2020-04-12T21:54:15.000000000","2020-04-13T04:54:15.000000000",1019,2100.098]
["2020-04-12T21:54:15.000000000","2020-04-13T04:54:15.000000000",1023,2100.098]
["2020-04-12T21:54:30.000000000","2020-04-13T04:54:30.000000000",1017,479125.0]
["2020-04-12T21:54:30.000000000","2020-04-13T04:54:30.000000000",1021,275.178]
["2020-04-12T21:54:30.000000000","2020-04-13T04:54:30.000000000",1133,957.7021]
["2020-04-12T21:54:45.000000000","2020-04-13T04:54:45.000000000",1019,2046.7119999999998]
["2020-04-12T21:54:45.000000000","2020-04-13T04:54:45.000000000",1023,2153.483]
["2020-04-12T21:55:00.000000000","2020-04-13T04:55:00.000000000",1017,479079.2]
["2020-04-12T21:55:00.000000000","2020-04-13T04:55:00.000000000",1021,275.2779]
["2020-04-12T21:55:00.000000000","2020-04-13T04:55:00.000000000",1133,957.2063]
["2020-04-12T21:55:15.000000000","2020-04-13T04:55:15.000000000",1019,1953.4009999999998]
["2020-04-12T21:55:15.000000000","2020-04-13T04:55:15.000000000",1023,1900.146]
["2020-04-12T21:55:30.000000000","2020-04-13T04:55:30.000000000",1017,479520.8]
["2020-04-12T21:55:30.000000000","2020-04-13T04:55:30.000000000",1021,275.0026]
["2020-04-12T21:55:30.000000000","2020-04-13T04:55:30.000000000",1133,958.1833]
["2020-04-12T21:55:45.000000000","2020-04-13T04:55:45.000000000",1019,1900.146]
["2020-04-12T21:55:45.000000000","2020-04-13T04:55:45.000000000",1023,2157.2960000000003]
["2020-04-12T21:56:00.000000000","2020-04-13T04:56:00.000000000",1017,479118.7]
["2020-04-12T21:56:00.000000000","2020-04-13T04:56:00.000000000",1021,275.1823]
["2020-04-12T21:56:00.000000000","2020-04-13T04:56:00.000000000",1133,958.9895]
["2020-04-12T21:56:15.000000000","2020-04-13T04:56:15.000000000",1019,1942.941]
["2020-04-12T21:56:15.000000000","2020-04-13T04:56:15.000000000",1023,2142.997]
["2020-04-12T21:56:30.000000000","2020-04-13T04:56:30.000000000",1017,479254.2]
["2020-04-12T21:56:30.000000000","2020-04-13T04:56:30.000000000",1021,275.1625]
["2020-04-12T21:56:30.000000000","2020-04-13T04:56:30.000000000",1133,957.348]
["2020-04-12T21:56:45.000000000","2020-04-13T04:56:45.000000000",1019,2100.098]
["2020-04-12T21:56:45.000000000","2020-04-13T04:56:45.000000000",1023,2153.483]
["2020-04-12T21:57:00.000000000","2020-04-13T04:57:00.000000000",1017,479358.3]
["2020-04-12T21:57:00.000000000","2020-04-13T04:57:00.000000000",1021,275.2069]
["2020-04-12T21:57:00.000000000","2020-04-13T04:57:00.000000000",1133,958.7104]
["2020-04-12T21:57:15.000000000","2020-04-13T04:57:15.000000000",1019,2053.385]
["2020-04-12T21:57:15.000000000","2020-04-13T04:57:15.000000000",1023,2246.7929999999997]
["2020-04-12T21:57:30.000000000","2020-04-13T04:57:30.000000000",1017,479300.0]
["2020-04-12T21:57:30.000000000","2020-04-13T04:57:30.000000000",1021,275.178]
["2020-04-12T21:57:30.000000000","2020-04-13T04:57:30.000000000",1133,957.6083]
["2020-04-12T21:57:45.000000000","2020-04-13T04:57:45.000000000",1019,1946.745]
["2020-04-12T21:57:45.000000000","2020-04-13T04:57:45.000000000",1023,2046.7119999999998]
["2020-04-12T21:58:00.000000000","2020-04-13T04:58:00.000000000",1017,479350.0]
["2020-04-12T21:58:00.000000000","2020-04-13T04:58:00.000000000",1021,275.1469]
["2020-04-12T21:58:00.000000000","2020-04-13T04:58:00.000000000",1133,957.5646]
["2020-04-12T21:58:15.000000000","2020-04-13T04:58:15.000000000",1019,2000.0]
["2020-04-12T21:58:15.000000000","2020-04-13T04:58:15.000000000",1023,2006.787]
["2020-04-12T21:58:30.000000000","2020-04-13T04:58:30.000000000",1017,479141.7]
["2020-04-12T21:58:30.000000000","2020-04-13T04:58:30.000000000",1021,275.3089]
["2020-04-12T21:58:30.000000000","2020-04-13T04:58:30.000000000",1133,957.5375]
["2020-04-12T21:58:45.000000000","2020-04-13T04:58:45.000000000",1019,2000.0]
["2020-04-12T21:58:45.000000000","2020-04-13T04:58:45.000000000",1023,2200.1949999999997]
["2020-04-12T21:59:00.000000000","2020-04-13T04:59:00.000000000",1017,479145.8]
["2020-04-12T21:59:00.000000000","2020-04-13T04:59:00.000000000",1021,275.2245]
["2020-04-12T21:59:00.000000000","2020-04-13T04:59:00.000000000",1133,957.5875]
["2020-04-12T21:59:15.000000000","2020-04-13T04:59:15.000000000",1019,1853.434]
["2020-04-12T21:59:15.000000000","2020-04-13T04:59:15.000000000",1023,2146.81]
["2020-04-12T21:59:30.000000000","2020-04-13T04:59:30.000000000",1017,479106.3]
["2020-04-12T21:59:30.000000000","2020-04-13T04:59:30.000000000",1021,275.4266]
["2020-04-12T21:59:30.000000000","2020-04-13T04:59:30.000000000",1133,957.6209]
["2020-04-12T21:59:45.000000000","2020-04-13T04:59:45.000000000",1019,1900.146]
["2020-04-12T21:59:45.000000000","2020-04-13T04:59:45.000000000",1023,2046.7119999999998]
["2020-04-12T22:00:00.000000000","2020-04-13T05:00:00.000000000",1017,479102.10000000003]
["2020-04-12T22:00:00.000000000","2020-04-13T05:00:00.000000000",1021,275.2268]
["2020-04-12T22:00:00.000000000","2020-04-13T05:00:00.000000000",1133,957.5938]
["2020-04-12T22:00:15.000000000","2020-04-13T05:00:15.000000000",1019,1900.146]
["2020-04-12T22:00:15.000000000","2020-04-13T05:00:15.000000000",1023,2106.771]
["2020-04-12T22:00:30.000000000","2020-04-13T05:00:30.000000000",1017,479166.7]
["2020-04-12T22:00:30.000000000","2020-04-13T05:00:30.000000000",1021,275.3622]
["2020-04-12T22:00:30.000000000","2020-04-13T05:00:30.000000000",1133,957.5459]
["2020-04-12T22:00:45.000000000","2020-04-13T05:00:45.000000000",1019,2053.385]
["2020-04-12T22:00:45.000000000","2020-04-13T05:00:45.000000000",1023,2200.1949999999997]
["2020-04-12T22:01:00.000000000","2020-04-13T05:01:00.000000000",1017,479108.3]
["2020-04-12T22:01:00.000000000","2020-04-13T05:01:00.000000000",1021,275.158]
["2020-04-12T22:01:00.000000000","2020-04-13T05:01:00.000000000",1133,957.575]
["2020-04-12T22:01:15.000000000","2020-04-13T05:01:15.000000000",1019,1946.745]
["2020-04-12T22:01:15.000000000","2020-04-13T05:01:15.000000000",1023,2100.098]
["2020-04-12T22:01:30.000000000","2020-04-13T05:01:30.000000000",1017,479179.19999999995]
["2020-04-12T22:01:30.000000000","2020-04-13T05:01:30.000000000",1021,275.2401]
["2020-04-12T22:01:30.000000000","2020-04-13T05:01:30.000000000",1133,957.7625]
["2020-04-12T22:01:45.000000000","2020-04-13T05:01:45.000000000",1019,1946.745]
["2020-04-12T22:01:45.000000000","2020-04-13T05:01:45.000000000",1023,2100.098]
["2020-04-12T22:02:00.000000000","2020-04-13T05:02:00.000000000",1017,479295.8]
["2020-04-12T22:02:00.000000000","2020-04-13T05:02:00.000000000",1021,275.4088]
["2020-04-12T22:02:00.000000000","2020-04-13T05:02:00.000000000",1133,958.0375]
["2020-04-12T22:02:15.000000000","2020-04-13T05:02:15.000000000",1019,1953.4009999999998]
["2020-04-12T22:02:15.000000000","2020-04-13T05:02:15.000000000",1023,1953.4009999999998]
["2020-04-12T22:02:30.000000000","2020-04-13T05:02:30.000000000",1017,481393.7]
["2020-04-12T22:02:30.000000000","2020-04-13T05:02:30.000000000",1021,275.4377]
["2020-04-12T22:02:30.000000000","2020-04-13T05:02:30.000000000",1133,961.8145]
["2020-04-12T22:02:45.000000000","2020-04-13T05:02:45.000000000",1019,1900.146]
["2020-04-12T22:02:45.000000000","2020-04-13T05:02:45.000000000",1023,2146.81]
["2020-04-12T22:03:00.000000000","2020-04-13T05:03:00.000000000",1017,481306.2]
["2020-04-12T22:03:00.000000000","2020-04-13T05:03:00.000000000",1021,275.5487]
["2020-04-12T22:03:00.000000000","2020-04-13T05:03:00.000000000",1133,960.2937]
["2020-04-12T22:03:15.000000000","2020-04-13T05:03:15.000000000",1019,1900.146]
["2020-04-12T22:03:15.000000000","2020-04-13T05:03:15.000000000",1023,2100.098]
["2020-04-12T22:03:30.000000000","2020-04-13T05:03:30.000000000",1017,481829.2]
["2020-04-12T22:03:30.000000000","2020-04-13T05:03:30.000000000",1021,275.6042]
["2020-04-12T22:03:30.000000000","2020-04-13T05:03:30.000000000",1133,962.6167]
["2020-04-12T22:03:45.000000000","2020-04-13T05:03:45.000000000",1019,1900.146]
["2020-04-12T22:03:45.000000000","2020-04-13T05:03:45.000000000",1023,2100.098]
["2020-04-12T22:04:00.000000000","2020-04-13T05:04:00.000000000",1017,481597.89999999997]
["2020-04-12T22:04:00.000000000","2020-04-13T05:04:00.000000000",1021,275.6863]
["2020-04-12T22:04:00.000000000","2020-04-13T05:04:00.000000000",1133,961.2396]
["2020-04-12T22:04:15.000000000","2020-04-13T05:04:15.000000000",1019,1953.4009999999998]
["2020-04-12T22:04:15.000000000","2020-04-13T05:04:15.000000000",1023,1946.745]
["2020-04-12T22:04:30.000000000","2020-04-13T05:04:30.000000000",1017,481733.3]
["2020-04-12T22:04:30.000000000","2020-04-13T05:04:30.000000000",1021,275.5043]
["2020-04-12T22:04:30.000000000","2020-04-13T05:04:30.000000000",1133,962.9729]
["2020-04-12T22:04:45.000000000","2020-04-13T05:04:45.000000000",1019,1900.146]
["2020-04-12T22:04:45.000000000","2020-04-13T05:04:45.000000000",1023,1993.457]
["2020-04-12T22:05:00.000000000","2020-04-13T05:05:00.000000000",1017,481847.89999999997]
["2020-04-12T22:05:00.000000000","2020-04-13T05:05:00.000000000",1021,275.6863]
["2020-04-12T22:05:00.000000000","2020-04-13T05:05:00.000000000",1133,961.6]
["2020-04-12T22:05:15.000000000","2020-04-13T05:05:15.000000000",1019,2000.0]
["2020-04-12T22:05:15.000000000","2020-04-13T05:05:15.000000000",1023,1900.146]
["2020-04-12T22:05:30.000000000","2020-04-13T05:05:30.000000000",1017,481827.1]
["2020-04-12T22:05:30.000000000","2020-04-13T05:05:30.000000000",1021,275.713]
["2020-04-12T22:05:30.000000000","2020-04-13T05:05:30.000000000",1133,962.4792]
["2020-04-12T22:05:45.000000000","2020-04-13T05:05:45.000000000",1019,1946.745]
["2020-04-12T22:05:45.000000000","2020-04-13T05:05:45.000000000",1023,2100.098]
["2020-04-12T22:06:00.000000000","2020-04-13T05:06:00.000000000",1017,481856.3]
["2020-04-12T22:06:00.000000000","2020-04-13T05:06:00.000000000",1021,275.6508]
["2020-04-12T22:06:00.000000000","2020-04-13T05:06:00.000000000",1133,963.1042]
["2020-04-12T22:06:15.000000000","2020-04-13T05:06:15.000000000",1019,1853.434]
["2020-04-12T22:06:15.000000000","2020-04-13T05:06:15.000000000",1023,1946.745]
["2020-04-12T22:06:30.000000000","2020-04-13T05:06:30.000000000",1017,481812.5]
["2020-04-12T22:06:30.000000000","2020-04-13T05:06:30.000000000",1021,275.6841]
["2020-04-12T22:06:30.000000000","2020-04-13T05:06:30.000000000",1133,963.0167]
["2020-04-12T22:06:45.000000000","2020-04-13T05:06:45.000000000",1019,1953.4009999999998]
["2020-04-12T22:06:45.000000000","2020-04-13T05:06:45.000000000",1023,2093.424]
["2020-04-12T22:07:00.000000000","2020-04-13T05:07:00.000000000",1017,480277.10000000003]
["2020-04-12T22:07:00.000000000","2020-04-13T05:07:00.000000000",1021,275.7396]
["2020-04-12T22:07:00.000000000","2020-04-13T05:07:00.000000000",1133,961.6792]
["2020-04-12T22:07:15.000000000","2020-04-13T05:07:15.000000000",1019,2100.098]
["2020-04-12T22:07:15.000000000","2020-04-13T05:07:15.000000000",1023,1900.146]
["2020-04-12T22:07:30.000000000","2020-04-13T05:07:30.000000000",1017,480012.5]
["2020-04-12T22:07:30.000000000","2020-04-13T05:07:30.000000000",1021,275.8906]
["2020-04-12T22:07:30.000000000","2020-04-13T05:07:30.000000000",1133,961.3563]
["2020-04-12T22:07:45.000000000","2020-04-13T05:07:45.000000000",1019,2046.7119999999998]
["2020-04-12T22:07:45.000000000","2020-04-13T05:07:45.000000000",1023,1853.434]
["2020-04-12T22:08:00.000000000","2020-04-13T05:08:00.000000000",1017,480366.69999999995]
["2020-04-12T22:08:00.000000000","2020-04-13T05:08:00.000000000",1021,275.693]
["2020-04-12T22:08:00.000000000","2020-04-13T05:08:00.000000000",1133,961.7563]
["2020-04-12T22:08:15.000000000","2020-04-13T05:08:15.000000000",1019,1946.745]
["2020-04-12T22:08:15.000000000","2020-04-13T05:08:15.000000000",1023,2046.7119999999998]
["2020-04-12T22:08:30.000000000","2020-04-13T05:08:30.000000000",1017,480083.3]
["2020-04-12T22:08:30.000000000","2020-04-13T05:08:30.000000000",1021,275.7818]
["2020-04-12T22:08:30.000000000","2020-04-13T05:08:30.000000000",1133,961.6354]
["2020-04-12T22:08:45.000000000","2020-04-13T05:08:45.000000000",1019,1900.146]
["2020-04-12T22:08:45.000000000","2020-04-13T05:08:45.000000000",1023,2100.098]
["2020-04-12T22:09:00.000000000","2020-04-13T05:09:00.000000000",1017,481968.8]
["2020-04-12T22:09:00.000000000","2020-04-13T05:09:00.000000000",1021,275.642]
["2020-04-12T22:09:00.000000000","2020-04-13T05:09:00.000000000",1133,963.2521]
["2020-04-12T22:09:15.000000000","2020-04-13T05:09:15.000000000",1019,1953.4009999999998]
["2020-04-12T22:09:15.000000000","2020-04-13T05:09:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:09:30.000000000","2020-04-13T05:09:30.000000000",1017,480343.8]
["2020-04-12T22:09:30.000000000","2020-04-13T05:09:30.000000000",1021,275.7241]
["2020-04-12T22:09:30.000000000","2020-04-13T05:09:30.000000000",1133,961.8251]
["2020-04-12T22:09:45.000000000","2020-04-13T05:09:45.000000000",1019,2000.0]
["2020-04-12T22:09:45.000000000","2020-04-13T05:09:45.000000000",1023,2153.483]
["2020-04-12T22:10:00.000000000","2020-04-13T05:10:00.000000000",1017,481806.2]
["2020-04-12T22:10:00.000000000","2020-04-13T05:10:00.000000000",1021,275.8084]
["2020-04-12T22:10:00.000000000","2020-04-13T05:10:00.000000000",1133,963.1187]
["2020-04-12T22:10:15.000000000","2020-04-13T05:10:15.000000000",1019,2000.0]
["2020-04-12T22:10:15.000000000","2020-04-13T05:10:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:10:30.000000000","2020-04-13T05:10:30.000000000",1017,481837.10000000003]
["2020-04-12T22:10:30.000000000","2020-04-13T05:10:30.000000000",1021,275.6955]
["2020-04-12T22:10:30.000000000","2020-04-13T05:10:30.000000000",1133,963.192]
["2020-04-12T22:10:45.000000000","2020-04-13T05:10:45.000000000",1019,1900.146]
["2020-04-12T22:10:45.000000000","2020-04-13T05:10:45.000000000",1023,2200.1949999999997]
["2020-04-12T22:11:00.000000000","2020-04-13T05:11:00.000000000",1017,480052.1]
["2020-04-12T22:11:00.000000000","2020-04-13T05:11:00.000000000",1021,275.6929]
["2020-04-12T22:11:00.000000000","2020-04-13T05:11:00.000000000",1133,961.3459]
["2020-04-12T22:11:15.000000000","2020-04-13T05:11:15.000000000",1019,1900.146]
["2020-04-12T22:11:15.000000000","2020-04-13T05:11:15.000000000",1023,2053.385]
["2020-04-12T22:11:30.000000000","2020-04-13T05:11:30.000000000",1017,480335.39999999997]
["2020-04-12T22:11:30.000000000","2020-04-13T05:11:30.000000000",1021,275.693]
["2020-04-12T22:11:30.000000000","2020-04-13T05:11:30.000000000",1133,961.7146]
["2020-04-12T22:11:45.000000000","2020-04-13T05:11:45.000000000",1019,1906.689]
["2020-04-12T22:11:45.000000000","2020-04-13T05:11:45.000000000",1023,2100.098]
["2020-04-12T22:12:00.000000000","2020-04-13T05:12:00.000000000",1017,480102.10000000003]
["2020-04-12T22:12:00.000000000","2020-04-13T05:12:00.000000000",1021,275.7596]
["2020-04-12T22:12:00.000000000","2020-04-13T05:12:00.000000000",1133,961.6375]
["2020-04-12T22:12:15.000000000","2020-04-13T05:12:15.000000000",1019,2000.0]
["2020-04-12T22:12:15.000000000","2020-04-13T05:12:15.000000000",1023,2153.483]
["2020-04-12T22:12:30.000000000","2020-04-13T05:12:30.000000000",1017,480397.89999999997]
["2020-04-12T22:12:30.000000000","2020-04-13T05:12:30.000000000",1021,275.8728]
["2020-04-12T22:12:30.000000000","2020-04-13T05:12:30.000000000",1133,961.9417]
["2020-04-12T22:12:45.000000000","2020-04-13T05:12:45.000000000",1019,1946.745]
["2020-04-12T22:12:45.000000000","2020-04-13T05:12:45.000000000",1023,2146.81]
["2020-04-12T22:13:00.000000000","2020-04-13T05:13:00.000000000",1017,480070.80000000005]
["2020-04-12T22:13:00.000000000","2020-04-13T05:13:00.000000000",1021,275.9061]
["2020-04-12T22:13:00.000000000","2020-04-13T05:13:00.000000000",1133,961.6104]
["2020-04-12T22:13:15.000000000","2020-04-13T05:13:15.000000000",1019,1853.434]
["2020-04-12T22:13:15.000000000","2020-04-13T05:13:15.000000000",1023,2300.049]
["2020-04-12T22:13:30.000000000","2020-04-13T05:13:30.000000000",1017,480625.0]
["2020-04-12T22:13:30.000000000","2020-04-13T05:13:30.000000000",1021,275.8639]
["2020-04-12T22:13:30.000000000","2020-04-13T05:13:30.000000000",1133,962.3271]
["2020-04-12T22:13:45.000000000","2020-04-13T05:13:45.000000000",1019,1900.146]
["2020-04-12T22:13:45.000000000","2020-04-13T05:13:45.000000000",1023,2246.7929999999997]
["2020-04-12T22:14:00.000000000","2020-04-13T05:14:00.000000000",1017,480256.3]
["2020-04-12T22:14:00.000000000","2020-04-13T05:14:00.000000000",1021,275.9039]
["2020-04-12T22:14:00.000000000","2020-04-13T05:14:00.000000000",1133,962.0376]
["2020-04-12T22:14:15.000000000","2020-04-13T05:14:15.000000000",1019,1993.457]
["2020-04-12T22:14:15.000000000","2020-04-13T05:14:15.000000000",1023,2093.424]
["2020-04-12T22:14:30.000000000","2020-04-13T05:14:30.000000000",1017,480304.19999999995]
["2020-04-12T22:14:30.000000000","2020-04-13T05:14:30.000000000",1021,275.935]
["2020-04-12T22:14:30.000000000","2020-04-13T05:14:30.000000000",1133,961.7438]
["2020-04-12T22:14:45.000000000","2020-04-13T05:14:45.000000000",1019,1900.146]
["2020-04-12T22:14:45.000000000","2020-04-13T05:14:45.000000000",1023,2206.7380000000003]
["2020-04-12T22:15:00.000000000","2020-04-13T05:15:00.000000000",1017,480393.7]
["2020-04-12T22:15:00.000000000","2020-04-13T05:15:00.000000000",1021,275.8106]
["2020-04-12T22:15:00.000000000","2020-04-13T05:15:00.000000000",1133,961.9708]
["2020-04-12T22:15:15.000000000","2020-04-13T05:15:15.000000000",1019,1900.146]
["2020-04-12T22:15:15.000000000","2020-04-13T05:15:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:15:30.000000000","2020-04-13T05:15:30.000000000",1017,481664.60000000003]
["2020-04-12T22:15:30.000000000","2020-04-13T05:15:30.000000000",1021,275.6997]
["2020-04-12T22:15:30.000000000","2020-04-13T05:15:30.000000000",1133,961.2584]
["2020-04-12T22:15:45.000000000","2020-04-13T05:15:45.000000000",1019,2000.0]
["2020-04-12T22:15:45.000000000","2020-04-13T05:15:45.000000000",1023,2100.098]
["2020-04-12T22:16:00.000000000","2020-04-13T05:16:00.000000000",1017,479787.5]
["2020-04-12T22:16:00.000000000","2020-04-13T05:16:00.000000000",1021,275.3911]
["2020-04-12T22:16:00.000000000","2020-04-13T05:16:00.000000000",1133,958.5625]
["2020-04-12T22:16:15.000000000","2020-04-13T05:16:15.000000000",1019,1893.359]
["2020-04-12T22:16:15.000000000","2020-04-13T05:16:15.000000000",1023,2100.098]
["2020-04-12T22:16:30.000000000","2020-04-13T05:16:30.000000000",1017,479585.39999999997]
["2020-04-12T22:16:30.000000000","2020-04-13T05:16:30.000000000",1021,275.4243]
["2020-04-12T22:16:30.000000000","2020-04-13T05:16:30.000000000",1133,958.3583]
["2020-04-12T22:16:45.000000000","2020-04-13T05:16:45.000000000",1019,1853.434]
["2020-04-12T22:16:45.000000000","2020-04-13T05:16:45.000000000",1023,2000.0]
["2020-04-12T22:17:00.000000000","2020-04-13T05:17:00.000000000",1017,479433.3]
["2020-04-12T22:17:00.000000000","2020-04-13T05:17:00.000000000",1021,275.4221]
["2020-04-12T22:17:00.000000000","2020-04-13T05:17:00.000000000",1133,958.05]
["2020-04-12T22:17:15.000000000","2020-04-13T05:17:15.000000000",1019,1953.4009999999998]
["2020-04-12T22:17:15.000000000","2020-04-13T05:17:15.000000000",1023,2206.7380000000003]
["2020-04-12T22:17:30.000000000","2020-04-13T05:17:30.000000000",1017,479602.7]
["2020-04-12T22:17:30.000000000","2020-04-13T05:17:30.000000000",1021,275.4006]
["2020-04-12T22:17:30.000000000","2020-04-13T05:17:30.000000000",1133,958.384]
["2020-04-12T22:17:45.000000000","2020-04-13T05:17:45.000000000",1019,2000.0]
["2020-04-12T22:17:45.000000000","2020-04-13T05:17:45.000000000",1023,2200.1949999999997]
["2020-04-12T22:18:00.000000000","2020-04-13T05:18:00.000000000",1017,479837.5]
["2020-04-12T22:18:00.000000000","2020-04-13T05:18:00.000000000",1021,275.3577]
["2020-04-12T22:18:00.000000000","2020-04-13T05:18:00.000000000",1133,958.6146]
["2020-04-12T22:18:15.000000000","2020-04-13T05:18:15.000000000",1019,1946.745]
["2020-04-12T22:18:15.000000000","2020-04-13T05:18:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:18:30.000000000","2020-04-13T05:18:30.000000000",1017,479429.19999999995]
["2020-04-12T22:18:30.000000000","2020-04-13T05:18:30.000000000",1021,275.4688]
["2020-04-12T22:18:30.000000000","2020-04-13T05:18:30.000000000",1133,958.0688]
["2020-04-12T22:18:45.000000000","2020-04-13T05:18:45.000000000",1019,2000.0]
["2020-04-12T22:18:45.000000000","2020-04-13T05:18:45.000000000",1023,2200.1949999999997]
["2020-04-12T22:19:00.000000000","2020-04-13T05:19:00.000000000",1017,479479.89999999997]
["2020-04-12T22:19:00.000000000","2020-04-13T05:19:00.000000000",1021,275.4053]
["2020-04-12T22:19:00.000000000","2020-04-13T05:19:00.000000000",1133,958.1942]
["2020-04-12T22:19:15.000000000","2020-04-13T05:19:15.000000000",1019,2000.0]
["2020-04-12T22:19:15.000000000","2020-04-13T05:19:15.000000000",1023,2100.098]
["2020-04-12T22:19:30.000000000","2020-04-13T05:19:30.000000000",1017,479660.39999999997]
["2020-04-12T22:19:30.000000000","2020-04-13T05:19:30.000000000",1021,275.4288]
["2020-04-12T22:19:30.000000000","2020-04-13T05:19:30.000000000",1133,958.4417]
["2020-04-12T22:19:45.000000000","2020-04-13T05:19:45.000000000",1019,1900.146]
["2020-04-12T22:19:45.000000000","2020-04-13T05:19:45.000000000",1023,2100.098]
["2020-04-12T22:20:00.000000000","2020-04-13T05:20:00.000000000",1017,479597.89999999997]
["2020-04-12T22:20:00.000000000","2020-04-13T05:20:00.000000000",1021,275.4888]
["2020-04-12T22:20:00.000000000","2020-04-13T05:20:00.000000000",1133,958.3271]
["2020-04-12T22:20:15.000000000","2020-04-13T05:20:15.000000000",1019,1953.4009999999998]
["2020-04-12T22:20:15.000000000","2020-04-13T05:20:15.000000000",1023,2100.098]
["2020-04-12T22:20:30.000000000","2020-04-13T05:20:30.000000000",1017,481664.60000000003]
["2020-04-12T22:20:30.000000000","2020-04-13T05:20:30.000000000",1021,275.5287]
["2020-04-12T22:20:30.000000000","2020-04-13T05:20:30.000000000",1133,960.5917]
["2020-04-12T22:20:45.000000000","2020-04-13T05:20:45.000000000",1019,2000.0]
["2020-04-12T22:20:45.000000000","2020-04-13T05:20:45.000000000",1023,2000.0]
["2020-04-12T22:21:00.000000000","2020-04-13T05:21:00.000000000",1017,479916.7]
["2020-04-12T22:21:00.000000000","2020-04-13T05:21:00.000000000",1021,275.4199]
["2020-04-12T22:21:00.000000000","2020-04-13T05:21:00.000000000",1133,958.5834]
["2020-04-12T22:21:15.000000000","2020-04-13T05:21:15.000000000",1019,2000.0]
["2020-04-12T22:21:15.000000000","2020-04-13T05:21:15.000000000",1023,2000.0]
["2020-04-12T22:21:30.000000000","2020-04-13T05:21:30.000000000",1017,480056.2]
["2020-04-12T22:21:30.000000000","2020-04-13T05:21:30.000000000",1021,275.491]
["2020-04-12T22:21:30.000000000","2020-04-13T05:21:30.000000000",1133,960.4083]
["2020-04-12T22:21:45.000000000","2020-04-13T05:21:45.000000000",1019,1946.745]
["2020-04-12T22:21:45.000000000","2020-04-13T05:21:45.000000000",1023,2046.7119999999998]
["2020-04-12T22:22:00.000000000","2020-04-13T05:22:00.000000000",1017,481658.3]
["2020-04-12T22:22:00.000000000","2020-04-13T05:22:00.000000000",1021,275.4399]
["2020-04-12T22:22:00.000000000","2020-04-13T05:22:00.000000000",1133,962.1083]
["2020-04-12T22:22:15.000000000","2020-04-13T05:22:15.000000000",1019,1900.146]
["2020-04-12T22:22:15.000000000","2020-04-13T05:22:15.000000000",1023,1893.359]
["2020-04-12T22:22:30.000000000","2020-04-13T05:22:30.000000000",1017,481541.7]
["2020-04-12T22:22:30.000000000","2020-04-13T05:22:30.000000000",1021,275.4776]
["2020-04-12T22:22:30.000000000","2020-04-13T05:22:30.000000000",1133,961.9542]
["2020-04-12T22:22:45.000000000","2020-04-13T05:22:45.000000000",1019,1953.4009999999998]
["2020-04-12T22:22:45.000000000","2020-04-13T05:22:45.000000000",1023,1800.049]
["2020-04-12T22:23:00.000000000","2020-04-13T05:23:00.000000000",1017,481493.7]
["2020-04-12T22:23:00.000000000","2020-04-13T05:23:00.000000000",1021,275.5243]
["2020-04-12T22:23:00.000000000","2020-04-13T05:23:00.000000000",1133,962.3874]
["2020-04-12T22:23:15.000000000","2020-04-13T05:23:15.000000000",1019,2100.098]
["2020-04-12T22:23:15.000000000","2020-04-13T05:23:15.000000000",1023,1914.307]
["2020-04-12T22:23:30.000000000","2020-04-13T05:23:30.000000000",1017,479854.2]
["2020-04-12T22:23:30.000000000","2020-04-13T05:23:30.000000000",1021,275.6241]
["2020-04-12T22:23:30.000000000","2020-04-13T05:23:30.000000000",1133,960.7813]
["2020-04-12T22:23:45.000000000","2020-04-13T05:23:45.000000000",1019,2046.7119999999998]
["2020-04-12T22:23:45.000000000","2020-04-13T05:23:45.000000000",1023,2053.385]
["2020-04-12T22:24:00.000000000","2020-04-13T05:24:00.000000000",1017,479781.3]
["2020-04-12T22:24:00.000000000","2020-04-13T05:24:00.000000000",1021,275.5865]
["2020-04-12T22:24:00.000000000","2020-04-13T05:24:00.000000000",1133,960.5334]
["2020-04-12T22:24:15.000000000","2020-04-13T05:24:15.000000000",1019,2000.0]
["2020-04-12T22:24:15.000000000","2020-04-13T05:24:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:24:30.000000000","2020-04-13T05:24:30.000000000",1017,479693.8]
["2020-04-12T22:24:30.000000000","2020-04-13T05:24:30.000000000",1021,275.5243]
["2020-04-12T22:24:30.000000000","2020-04-13T05:24:30.000000000",1133,959.9292]
["2020-04-12T22:24:45.000000000","2020-04-13T05:24:45.000000000",1019,1946.745]
["2020-04-12T22:24:45.000000000","2020-04-13T05:24:45.000000000",1023,1893.359]
["2020-04-12T22:25:00.000000000","2020-04-13T05:25:00.000000000",1017,480031.3]
["2020-04-12T22:25:00.000000000","2020-04-13T05:25:00.000000000",1021,275.5909]
["2020-04-12T22:25:00.000000000","2020-04-13T05:25:00.000000000",1133,961.023]
["2020-04-12T22:25:15.000000000","2020-04-13T05:25:15.000000000",1019,1900.146]
["2020-04-12T22:25:15.000000000","2020-04-13T05:25:15.000000000",1023,1953.4009999999998]
["2020-04-12T22:25:30.000000000","2020-04-13T05:25:30.000000000",1018,480810.3]
["2020-04-12T22:25:30.000000000","2020-04-13T05:25:30.000000000",1022,0.03809432]
["2020-04-12T22:25:45.000000000","2020-04-13T05:25:45.000000000",1016,477300.0]
["2020-04-12T22:25:45.000000000","2020-04-13T05:25:45.000000000",1020,3031648.0]
["2020-04-12T22:25:45.000000000","2020-04-13T05:25:45.000000000",1130,835710757.3056]
["2020-04-12T22:26:00.000000000","2020-04-13T05:26:00.000000000",1018,480843.8]
["2020-04-12T22:26:00.000000000","2020-04-13T05:26:00.000000000",1022,0.01904716]
["2020-04-12T22:26:15.000000000","2020-04-13T05:26:15.000000000",1016,477400.0]
["2020-04-12T22:26:15.000000000","2020-04-13T05:26:15.000000000",1020,3031648.0]
["2020-04-12T22:26:15.000000000","2020-04-13T05:26:15.000000000",1130,835588885.056]
["2020-04-12T22:26:30.000000000","2020-04-13T05:26:30.000000000",1018,480981.3]
["2020-04-12T22:26:30.000000000","2020-04-13T05:26:30.000000000",1022,0.0]
["2020-04-12T22:26:45.000000000","2020-04-13T05:26:45.000000000",1016,477500.0]
["2020-04-12T22:26:45.000000000","2020-04-13T05:26:45.000000000",1020,3031648.0]
["2020-04-12T22:26:45.000000000","2020-04-13T05:26:45.000000000",1130,835655884.4768]
["2020-04-12T22:27:00.000000000","2020-04-13T05:27:00.000000000",1018,480904.2]
["2020-04-12T22:27:00.000000000","2020-04-13T05:27:00.000000000",1022,0.08222024]
["2020-04-12T22:27:15.000000000","2020-04-13T05:27:15.000000000",1016,477400.0]
["2020-04-12T22:27:15.000000000","2020-04-13T05:27:15.000000000",1020,3031648.0]
["2020-04-12T22:27:15.000000000","2020-04-13T05:27:15.000000000",1130,835406986.176]
["2020-04-12T22:27:30.000000000","2020-04-13T05:27:30.000000000",1018,481002.1]
["2020-04-12T22:27:30.000000000","2020-04-13T05:27:30.000000000",1022,0.0]
["2020-04-12T22:27:45.000000000","2020-04-13T05:27:45.000000000",1016,478000.0]
["2020-04-12T22:27:45.000000000","2020-04-13T05:27:45.000000000",1020,3031648.0]
["2020-04-12T22:27:45.000000000","2020-04-13T05:27:45.000000000",1130,835588885.056]
["2020-04-12T22:28:00.000000000","2020-04-13T05:28:00.000000000",1018,481135.4]
["2020-04-12T22:28:00.000000000","2020-04-13T05:28:00.000000000",1022,0.0644429]
["2020-04-12T22:28:15.000000000","2020-04-13T05:28:15.000000000",1016,477800.0]
["2020-04-12T22:28:15.000000000","2020-04-13T05:28:15.000000000",1020,3031648.0]
["2020-04-12T22:28:15.000000000","2020-04-13T05:28:15.000000000",1130,835743499.104]
["2020-04-12T22:28:30.000000000","2020-04-13T05:28:30.000000000",1018,480768.7]
["2020-04-12T22:28:30.000000000","2020-04-13T05:28:30.000000000",1022,0.06666507]
["2020-04-12T22:28:45.000000000","2020-04-13T05:28:45.000000000",1016,477800.0]
["2020-04-12T22:28:45.000000000","2020-04-13T05:28:45.000000000",1020,3031648.0]
["2020-04-12T22:28:45.000000000","2020-04-13T05:28:45.000000000",1130,835595251.5168]
["2020-04-12T22:29:00.000000000","2020-04-13T05:29:00.000000000",1018,480997.9]
["2020-04-12T22:29:00.000000000","2020-04-13T05:29:00.000000000",1022,0.01777735]
["2020-04-12T22:29:15.000000000","2020-04-13T05:29:15.000000000",1016,478000.0]
["2020-04-12T22:29:15.000000000","2020-04-13T05:29:15.000000000",1020,3031648.0]
["2020-04-12T22:29:15.000000000","2020-04-13T05:29:15.000000000",1130,835844149.8176]
["2020-04-12T22:29:30.000000000","2020-04-13T05:29:30.000000000",1018,481129.2]
["2020-04-12T22:29:30.000000000","2020-04-13T05:29:30.000000000",1022,0.03333253]
["2020-04-12T22:29:45.000000000","2020-04-13T05:29:45.000000000",1016,477800.0]
["2020-04-12T22:29:45.000000000","2020-04-13T05:29:45.000000000",1020,3031648.0]
["2020-04-12T22:29:45.000000000","2020-04-13T05:29:45.000000000",1130,835602224.3072]
["2020-04-12T22:30:00.000000000","2020-04-13T05:30:00.000000000",1018,481008.30000000005]
["2020-04-12T22:30:00.000000000","2020-04-13T05:30:00.000000000",1022,0.0644429]
["2020-04-12T22:30:15.000000000","2020-04-13T05:30:15.000000000",1016,478100.0]
["2020-04-12T22:30:15.000000000","2020-04-13T05:30:15.000000000",1020,3031648.0]
["2020-04-12T22:30:15.000000000","2020-04-13T05:30:15.000000000",1130,835851122.608]
["2020-04-12T22:30:30.000000000","2020-04-13T05:30:30.000000000",1018,481039.60000000003]
["2020-04-12T22:30:30.000000000","2020-04-13T05:30:30.000000000",1022,0.05333205]
["2020-04-12T22:30:45.000000000","2020-04-13T05:30:45.000000000",1016,477700.0]
["2020-04-12T22:30:45.000000000","2020-04-13T05:30:45.000000000",1020,3031648.0]
["2020-04-12T22:30:45.000000000","2020-04-13T05:30:45.000000000",1130,835999370.1952]
["2020-04-12T22:31:00.000000000","2020-04-13T05:31:00.000000000",1018,480912.5]
["2020-04-12T22:31:00.000000000","2020-04-13T05:31:00.000000000",1022,0.0999976]
["2020-04-12T22:31:15.000000000","2020-04-13T05:31:15.000000000",1016,477900.0]
["2020-04-12T22:31:15.000000000","2020-04-13T05:31:15.000000000",1020,3031648.0]
["2020-04-12T22:31:15.000000000","2020-04-13T05:31:15.000000000",1130,835783820.0224]
["2020-04-12T22:31:30.000000000","2020-04-13T05:31:30.000000000",1018,480987.5]
["2020-04-12T22:31:30.000000000","2020-04-13T05:31:30.000000000",1022,0.0]
["2020-04-12T22:31:45.000000000","2020-04-13T05:31:45.000000000",1016,477700.0]
["2020-04-12T22:31:45.000000000","2020-04-13T05:31:45.000000000",1020,3031648.0]
["2020-04-12T22:31:45.000000000","2020-04-13T05:31:45.000000000",1130,835810498.5248]
["2020-04-12T22:32:00.000000000","2020-04-13T05:32:00.000000000",1018,481064.6]
["2020-04-12T22:32:00.000000000","2020-04-13T05:32:00.000000000",1022,0.0644429]
["2020-04-12T22:32:15.000000000","2020-04-13T05:32:15.000000000",1016,478000.0]
["2020-04-12T22:32:15.000000000","2020-04-13T05:32:15.000000000",1020,3031648.0]
["2020-04-12T22:32:15.000000000","2020-04-13T05:32:15.000000000",1130,836019379.072]
["2020-04-12T22:32:30.000000000","2020-04-13T05:32:30.000000000",1018,480958.3]
["2020-04-12T22:32:30.000000000","2020-04-13T05:32:30.000000000",1022,0.01555518]
["2020-04-12T22:32:45.000000000","2020-04-13T05:32:45.000000000",1016,477800.0]
["2020-04-12T22:32:45.000000000","2020-04-13T05:32:45.000000000",1020,3031648.0]
["2020-04-12T22:32:45.000000000","2020-04-13T05:32:45.000000000",1130,835851122.608]
["2020-04-12T22:33:00.000000000","2020-04-13T05:33:00.000000000",1018,480868.7]
["2020-04-12T22:33:00.000000000","2020-04-13T05:33:00.000000000",1022,0.0]
["2020-04-12T22:33:15.000000000","2020-04-13T05:33:15.000000000",1016,477800.0]
["2020-04-12T22:33:15.000000000","2020-04-13T05:33:15.000000000",1020,3031648.0]
["2020-04-12T22:33:15.000000000","2020-04-13T05:33:15.000000000",1130,835898416.3168]
["2020-04-12T22:33:30.000000000","2020-04-13T05:33:30.000000000",1018,480975.0]
["2020-04-12T22:33:30.000000000","2020-04-13T05:33:30.000000000",1022,0.0]
["2020-04-12T22:33:45.000000000","2020-04-13T05:33:45.000000000",1016,477800.0]
["2020-04-12T22:33:45.000000000","2020-04-13T05:33:45.000000000",1020,3031648.0]
["2020-04-12T22:33:45.000000000","2020-04-13T05:33:45.000000000",1130,835763811.1456]
["2020-04-12T22:34:00.000000000","2020-04-13T05:34:00.000000000",1018,481016.7]
["2020-04-12T22:34:00.000000000","2020-04-13T05:34:00.000000000",1022,0.01555518]
["2020-04-12T22:34:15.000000000","2020-04-13T05:34:15.000000000",1016,477500.0]
["2020-04-12T22:34:15.000000000","2020-04-13T05:34:15.000000000",1020,3031648.0]
["2020-04-12T22:34:15.000000000","2020-04-13T05:34:15.000000000",1130,835911755.568]
["2020-04-12T22:34:30.000000000","2020-04-13T05:34:30.000000000",1018,480835.39999999997]
["2020-04-12T22:34:30.000000000","2020-04-13T05:34:30.000000000",1022,0.08222024]
["2020-04-12T22:34:45.000000000","2020-04-13T05:34:45.000000000",1016,477800.0]
["2020-04-12T22:34:45.000000000","2020-04-13T05:34:45.000000000",1020,3031648.0]
["2020-04-12T22:34:45.000000000","2020-04-13T05:34:45.000000000",1130,835750168.7296]
["2020-04-12T22:35:00.000000000","2020-04-13T05:35:00.000000000",1018,481243.7]
["2020-04-12T22:35:00.000000000","2020-04-13T05:35:00.000000000",1022,0.03333253]
["2020-04-12T22:35:15.000000000","2020-04-13T05:35:15.000000000",1016,477600.0]
["2020-04-12T22:35:15.000000000","2020-04-13T05:35:15.000000000",1020,3031648.0]
["2020-04-12T22:35:15.000000000","2020-04-13T05:35:15.000000000",1130,835797462.4384]
["2020-04-12T22:35:30.000000000","2020-04-13T05:35:30.000000000",1018,481168.8]
["2020-04-12T22:35:30.000000000","2020-04-13T05:35:30.000000000",1022,0.0]
["2020-04-12T22:35:45.000000000","2020-04-13T05:35:45.000000000",1016,477500.0]
["2020-04-12T22:35:45.000000000","2020-04-13T05:35:45.000000000",1020,3031648.0]
["2020-04-12T22:35:45.000000000","2020-04-13T05:35:45.000000000",1130,835602224.3072]
["2020-04-12T22:36:00.000000000","2020-04-13T05:36:00.000000000",1019,1942.941]
["2020-04-12T22:36:00.000000000","2020-04-13T05:36:00.000000000",1023,2214.3559999999998]
["2020-04-12T22:36:15.000000000","2020-04-13T05:36:15.000000000",1017,480295.8]
["2020-04-12T22:36:15.000000000","2020-04-13T05:36:15.000000000",1021,275.7241]
["2020-04-12T22:36:15.000000000","2020-04-13T05:36:15.000000000",1133,961.5729]
["2020-04-12T22:36:30.000000000","2020-04-13T05:36:30.000000000",1019,1900.146]
["2020-04-12T22:36:30.000000000","2020-04-13T05:36:30.000000000",1023,2246.7929999999997]
["2020-04-12T22:36:45.000000000","2020-04-13T05:36:45.000000000",1017,481964.60000000003]
["2020-04-12T22:36:45.000000000","2020-04-13T05:36:45.000000000",1021,275.7929]
["2020-04-12T22:36:45.000000000","2020-04-13T05:36:45.000000000",1133,963.2313]
["2020-04-12T22:37:00.000000000","2020-04-13T05:37:00.000000000",1019,1900.146]
["2020-04-12T22:37:00.000000000","2020-04-13T05:37:00.000000000",1023,2200.1949999999997]
["2020-04-12T22:37:15.000000000","2020-04-13T05:37:15.000000000",1017,480012.5]
["2020-04-12T22:37:15.000000000","2020-04-13T05:37:15.000000000",1021,275.8239]
["2020-04-12T22:37:15.000000000","2020-04-13T05:37:15.000000000",1133,961.4875]
["2020-04-12T22:37:30.000000000","2020-04-13T05:37:30.000000000",1019,1900.146]
["2020-04-12T22:37:30.000000000","2020-04-13T05:37:30.000000000",1023,2246.7929999999997]
["2020-04-12T22:37:45.000000000","2020-04-13T05:37:45.000000000",1017,480177.1]
["2020-04-12T22:37:45.000000000","2020-04-13T05:37:45.000000000",1021,275.8617]
["2020-04-12T22:37:45.000000000","2020-04-13T05:37:45.000000000",1133,961.6667]
["2020-04-12T22:38:00.000000000","2020-04-13T05:38:00.000000000",1019,2000.0]
["2020-04-12T22:38:00.000000000","2020-04-13T05:38:00.000000000",1023,2353.434]
["2020-04-12T22:38:15.000000000","2020-04-13T05:38:15.000000000",1017,480106.3]
["2020-04-12T22:38:15.000000000","2020-04-13T05:38:15.000000000",1021,275.8262]
["2020-04-12T22:38:15.000000000","2020-04-13T05:38:15.000000000",1133,961.4792]
["2020-04-12T22:38:30.000000000","2020-04-13T05:38:30.000000000",1019,1953.4009999999998]
["2020-04-12T22:38:30.000000000","2020-04-13T05:38:30.000000000",1023,2193.408]
["2020-04-12T22:38:45.000000000","2020-04-13T05:38:45.000000000",1017,481900.0]
["2020-04-12T22:38:45.000000000","2020-04-13T05:38:45.000000000",1021,275.6419]
["2020-04-12T22:38:45.000000000","2020-04-13T05:38:45.000000000",1133,963.2208]
["2020-04-12T22:39:00.000000000","2020-04-13T05:39:00.000000000",1019,2000.0]
["2020-04-12T22:39:00.000000000","2020-04-13T05:39:00.000000000",1023,2200.1949999999997]
["2020-04-12T22:39:15.000000000","2020-04-13T05:39:15.000000000",1017,480262.5]
["2020-04-12T22:39:15.000000000","2020-04-13T05:39:15.000000000",1021,275.6908]
["2020-04-12T22:39:15.000000000","2020-04-13T05:39:15.000000000",1133,961.7458]
["2020-04-12T22:39:30.000000000","2020-04-13T05:39:30.000000000",1019,2000.0]
["2020-04-12T22:39:30.000000000","2020-04-13T05:39:30.000000000",1023,2353.434]
["2020-04-12T22:39:45.000000000","2020-04-13T05:39:45.000000000",1017,481710.39999999997]
["2020-04-12T22:39:45.000000000","2020-04-13T05:39:45.000000000",1021,275.6907]
["2020-04-12T22:39:45.000000000","2020-04-13T05:39:45.000000000",1133,963.2792]
["2020-04-12T22:40:00.000000000","2020-04-13T05:40:00.000000000",1019,2000.0]
["2020-04-12T22:40:00.000000000","2020-04-13T05:40:00.000000000",1023,2246.7929999999997]
["2020-04-12T22:40:15.000000000","2020-04-13T05:40:15.000000000",1017,481513.39999999997]
["2020-04-12T22:40:15.000000000","2020-04-13T05:40:15.000000000",1021,275.8192]
["2020-04-12T22:40:15.000000000","2020-04-13T05:40:15.000000000",1133,961.3906]
["2020-04-12T22:40:30.000000000","2020-04-13T05:40:30.000000000",1019,2000.0]
["2020-04-12T22:40:30.000000000","2020-04-13T05:40:30.000000000",1023,2206.7380000000003]
["2020-04-12T22:40:45.000000000","2020-04-13T05:40:45.000000000",1017,481964.60000000003]
["2020-04-12T22:40:45.000000000","2020-04-13T05:40:45.000000000",1021,275.7707]
["2020-04-12T22:40:45.000000000","2020-04-13T05:40:45.000000000",1133,963.5604]
["2020-04-12T22:41:00.000000000","2020-04-13T05:41:00.000000000",1019,1946.745]
["2020-04-12T22:41:00.000000000","2020-04-13T05:41:00.000000000",1023,2246.7929999999997]
["2020-04-12T22:41:15.000000000","2020-04-13T05:41:15.000000000",1017,481964.60000000003]
["2020-04-12T22:41:15.000000000","2020-04-13T05:41:15.000000000",1021,275.8284]
["2020-04-12T22:41:15.000000000","2020-04-13T05:41:15.000000000",1133,963.5479]
["2020-04-12T22:41:30.000000000","2020-04-13T05:41:30.000000000",1019,1953.4009999999998]
["2020-04-12T22:41:30.000000000","2020-04-13T05:41:30.000000000",1023,2146.81]
["2020-04-12T22:41:45.000000000","2020-04-13T05:41:45.000000000",1017,481964.60000000003]
["2020-04-12T22:41:45.000000000","2020-04-13T05:41:45.000000000",1021,275.8373]
["2020-04-12T22:41:45.000000000","2020-04-13T05:41:45.000000000",1133,963.5042]
["2020-04-12T22:42:00.000000000","2020-04-13T05:42:00.000000000",1019,2000.0]
["2020-04-12T22:42:00.000000000","2020-04-13T05:42:00.000000000",1023,2200.1949999999997]
["2020-04-12T22:42:15.000000000","2020-04-13T05:42:15.000000000",1017,480160.39999999997]
["2020-04-12T22:42:15.000000000","2020-04-13T05:42:15.000000000",1021,275.8905]
["2020-04-12T22:42:15.000000000","2020-04-13T05:42:15.000000000",1133,961.7062]
["2020-04-12T22:42:30.000000000","2020-04-13T05:42:30.000000000",1019,1953.4009999999998]
["2020-04-12T22:42:30.000000000","2020-04-13T05:42:30.000000000",1023,2200.1949999999997]
["2020-04-12T22:42:45.000000000","2020-04-13T05:42:45.000000000",1017,480062.5]
["2020-04-12T22:42:45.000000000","2020-04-13T05:42:45.000000000",1021,275.7479]
["2020-04-12T22:42:45.000000000","2020-04-13T05:42:45.000000000",1133,961.7411]
["2020-04-12T22:43:00.000000000","2020-04-13T05:43:00.000000000",1019,1957.2050000000002]
["2020-04-12T22:43:00.000000000","2020-04-13T05:43:00.000000000",1023,2242.99]
["2020-04-12T22:43:15.000000000","2020-04-13T05:43:15.000000000",1017,480218.8]
["2020-04-12T22:43:15.000000000","2020-04-13T05:43:15.000000000",1021,275.9438]
["2020-04-12T22:43:15.000000000","2020-04-13T05:43:15.000000000",1133,961.7813]
["2020-04-12T22:43:30.000000000","2020-04-13T05:43:30.000000000",1019,1946.745]
["2020-04-12T22:43:30.000000000","2020-04-13T05:43:30.000000000",1023,2146.81]
["2020-04-12T22:43:45.000000000","2020-04-13T05:43:45.000000000",1017,480291.7]
["2020-04-12T22:43:45.000000000","2020-04-13T05:43:45.000000000",1021,275.9372]
["2020-04-12T22:43:45.000000000","2020-04-13T05:43:45.000000000",1133,961.7896]
["2020-04-12T22:44:00.000000000","2020-04-13T05:44:00.000000000",1019,2000.0]
["2020-04-12T22:44:00.000000000","2020-04-13T05:44:00.000000000",1023,2100.098]
["2020-04-12T22:44:15.000000000","2020-04-13T05:44:15.000000000",1017,480356.3]
["2020-04-12T22:44:15.000000000","2020-04-13T05:44:15.000000000",1021,275.8773]
["2020-04-12T22:44:15.000000000","2020-04-13T05:44:15.000000000",1133,961.8396]
["2020-04-12T22:44:30.000000000","2020-04-13T05:44:30.000000000",1019,1946.745]
["2020-04-12T22:44:30.000000000","2020-04-13T05:44:30.000000000",1023,2200.1949999999997]
["2020-04-12T22:44:45.000000000","2020-04-13T05:44:45.000000000",1017,480368.7]
["2020-04-12T22:44:45.000000000","2020-04-13T05:44:45.000000000",1021,275.9527]
["2020-04-12T22:44:45.000000000","2020-04-13T05:44:45.000000000",1133,962.0958]
["2020-04-12T22:45:00.000000000","2020-04-13T05:45:00.000000000",1019,1853.434]
["2020-04-12T22:45:00.000000000","2020-04-13T05:45:00.000000000",1023,2246.7929999999997]
["2020-04-12T22:45:15.000000000","2020-04-13T05:45:15.000000000",1017,480054.19999999995]
["2020-04-12T22:45:15.000000000","2020-04-13T05:45:15.000000000",1021,275.8351]
["2020-04-12T22:45:15.000000000","2020-04-13T05:45:15.000000000",1133,961.5334]
["2020-04-12T22:45:30.000000000","2020-04-13T05:45:30.000000000",1019,1900.146]
["2020-04-12T22:45:30.000000000","2020-04-13T05:45:30.000000000",1023,2100.098]
["2020-04-12T22:45:45.000000000","2020-04-13T05:45:45.000000000",1017,480154.2]
["2020-04-12T22:45:45.000000000","2020-04-13T05:45:45.000000000",1021,276.0903]
["2020-04-12T22:45:45.000000000","2020-04-13T05:45:45.000000000",1133,961.9355]
["2020-04-12T22:46:00.000000000","2020-04-13T05:46:00.000000000",1019,1800.049]
["2020-04-12T22:46:00.000000000","2020-04-13T05:46:00.000000000",1023,2153.483]
["2020-04-12T22:46:15.000000000","2020-04-13T05:46:15.000000000",1017,480110.4]
["2020-04-12T22:46:15.000000000","2020-04-13T05:46:15.000000000",1021,275.8661]
["2020-04-12T22:46:15.000000000","2020-04-13T05:46:15.000000000",1133,961.7312]
["2020-04-12T22:46:30.000000000","2020-04-13T05:46:30.000000000",1019,1753.45]
["2020-04-12T22:46:30.000000000","2020-04-13T05:46:30.000000000",1023,2053.385]
["2020-04-12T22:46:45.000000000","2020-04-13T05:46:45.000000000",1017,480366.69999999995]
["2020-04-12T22:46:45.000000000","2020-04-13T05:46:45.000000000",1021,275.9283]
["2020-04-12T22:46:45.000000000","2020-04-13T05:46:45.000000000",1133,962.0125]
["2020-04-12T22:47:00.000000000","2020-04-13T05:47:00.000000000",1019,1800.049]
["2020-04-12T22:47:00.000000000","2020-04-13T05:47:00.000000000",1023,2146.81]
["2020-04-12T22:47:15.000000000","2020-04-13T05:47:15.000000000",1017,480452.1]
["2020-04-12T22:47:15.000000000","2020-04-13T05:47:15.000000000",1021,275.8728]
["2020-04-12T22:47:15.000000000","2020-04-13T05:47:15.000000000",1133,961.9292]
["2020-04-12T22:47:30.000000000","2020-04-13T05:47:30.000000000",1019,1800.049]
["2020-04-12T22:47:30.000000000","2020-04-13T05:47:30.000000000",1023,2200.1949999999997]
["2020-04-12T22:47:45.000000000","2020-04-13T05:47:45.000000000",1017,480152.10000000003]
["2020-04-12T22:47:45.000000000","2020-04-13T05:47:45.000000000",1021,275.7573]
["2020-04-12T22:47:45.000000000","2020-04-13T05:47:45.000000000",1133,961.6438]
["2020-04-12T22:48:00.000000000","2020-04-13T05:48:00.000000000",1019,1800.049]
["2020-04-12T22:48:00.000000000","2020-04-13T05:48:00.000000000",1023,2106.771]
["2020-04-12T22:48:15.000000000","2020-04-13T05:48:15.000000000",1017,480104.2]
["2020-04-12T22:48:15.000000000","2020-04-13T05:48:15.000000000",1021,275.8617]
["2020-04-12T22:48:15.000000000","2020-04-13T05:48:15.000000000",1133,961.3917]
["2020-04-12T22:48:30.000000000","2020-04-13T05:48:30.000000000",1019,1853.434]
["2020-04-12T22:48:30.000000000","2020-04-13T05:48:30.000000000",1023,2200.1949999999997]
["2020-04-12T22:48:45.000000000","2020-04-13T05:48:45.000000000",1017,481554.19999999995]
["2020-04-12T22:48:45.000000000","2020-04-13T05:48:45.000000000",1021,275.6885]
["2020-04-12T22:48:45.000000000","2020-04-13T05:48:45.000000000",1133,963.1167]
["2020-04-12T22:49:00.000000000","2020-04-13T05:49:00.000000000",1019,2000.0]
["2020-04-12T22:49:00.000000000","2020-04-13T05:49:00.000000000",1023,2153.483]
["2020-04-12T22:49:15.000000000","2020-04-13T05:49:15.000000000",1017,480164.60000000003]
["2020-04-12T22:49:15.000000000","2020-04-13T05:49:15.000000000",1021,275.8528]
["2020-04-12T22:49:15.000000000","2020-04-13T05:49:15.000000000",1133,961.6792]
["2020-04-12T22:49:30.000000000","2020-04-13T05:49:30.000000000",1019,2000.0]
["2020-04-12T22:49:30.000000000","2020-04-13T05:49:30.000000000",1023,2253.451]
["2020-04-12T22:49:45.000000000","2020-04-13T05:49:45.000000000",1017,480268.7]
["2020-04-12T22:49:45.000000000","2020-04-13T05:49:45.000000000",1021,275.8217]
["2020-04-12T22:49:45.000000000","2020-04-13T05:49:45.000000000",1133,961.6666]
["2020-04-12T22:50:00.000000000","2020-04-13T05:50:00.000000000",1019,1946.745]
["2020-04-12T22:50:00.000000000","2020-04-13T05:50:00.000000000",1023,2193.408]
["2020-04-12T22:50:15.000000000","2020-04-13T05:50:15.000000000",1017,481712.5]
["2020-04-12T22:50:15.000000000","2020-04-13T05:50:15.000000000",1021,275.7729]
["2020-04-12T22:50:15.000000000","2020-04-13T05:50:15.000000000",1133,963.0667]
["2020-04-12T22:50:30.000000000","2020-04-13T05:50:30.000000000",1019,1900.146]
["2020-04-12T22:50:30.000000000","2020-04-13T05:50:30.000000000",1023,2153.483]
["2020-04-12T22:50:45.000000000","2020-04-13T05:50:45.000000000",1017,480187.5]
["2020-04-12T22:50:45.000000000","2020-04-13T05:50:45.000000000",1021,275.7795]
["2020-04-12T22:50:45.000000000","2020-04-13T05:50:45.000000000",1133,961.5708]
["2020-04-12T22:51:00.000000000","2020-04-13T05:51:00.000000000",1019,1900.146]
["2020-04-12T22:51:00.000000000","2020-04-13T05:51:00.000000000",1023,2000.0]
["2020-04-12T22:51:15.000000000","2020-04-13T05:51:15.000000000",1017,480254.2]
["2020-04-12T22:51:15.000000000","2020-04-13T05:51:15.000000000",1021,275.8085]
["2020-04-12T22:51:15.000000000","2020-04-13T05:51:15.000000000",1133,961.7396]
["2020-04-12T22:51:30.000000000","2020-04-13T05:51:30.000000000",1019,1900.146]
["2020-04-12T22:51:30.000000000","2020-04-13T05:51:30.000000000",1023,2000.0]
["2020-04-12T22:51:45.000000000","2020-04-13T05:51:45.000000000",1017,480114.6]
["2020-04-12T22:51:45.000000000","2020-04-13T05:51:45.000000000",1021,275.6997]
["2020-04-12T22:51:45.000000000","2020-04-13T05:51:45.000000000",1133,961.6354]
["2020-04-12T22:52:00.000000000","2020-04-13T05:52:00.000000000",1019,1900.146]
["2020-04-12T22:52:00.000000000","2020-04-13T05:52:00.000000000",1023,2053.385]
["2020-04-12T22:52:15.000000000","2020-04-13T05:52:15.000000000",1017,480300.0]
["2020-04-12T22:52:15.000000000","2020-04-13T05:52:15.000000000",1021,275.733]
["2020-04-12T22:52:15.000000000","2020-04-13T05:52:15.000000000",1133,961.8375]
["2020-04-12T22:52:30.000000000","2020-04-13T05:52:30.000000000",1019,1900.146]
["2020-04-12T22:52:30.000000000","2020-04-13T05:52:30.000000000",1023,2206.7380000000003]
["2020-04-12T22:52:45.000000000","2020-04-13T05:52:45.000000000",1017,481829.2]
["2020-04-12T22:52:45.000000000","2020-04-13T05:52:45.000000000",1021,275.7019]
["2020-04-12T22:52:45.000000000","2020-04-13T05:52:45.000000000",1133,962.9959]
["2020-04-12T22:53:00.000000000","2020-04-13T05:53:00.000000000",1019,1900.146]
["2020-04-12T22:53:00.000000000","2020-04-13T05:53:00.000000000",1023,2193.408]
["2020-04-12T22:53:15.000000000","2020-04-13T05:53:15.000000000",1017,480343.8]
["2020-04-12T22:53:15.000000000","2020-04-13T05:53:15.000000000",1021,275.7621]
["2020-04-12T22:53:15.000000000","2020-04-13T05:53:15.000000000",1133,961.4554]
["2020-04-12T22:53:30.000000000","2020-04-13T05:53:30.000000000",1019,1900.146]
["2020-04-12T22:53:30.000000000","2020-04-13T05:53:30.000000000",1023,2028.738]
["2020-04-12T22:53:45.000000000","2020-04-13T05:53:45.000000000",1017,480108.3]
["2020-04-12T22:53:45.000000000","2020-04-13T05:53:45.000000000",1021,275.8239]
["2020-04-12T22:53:45.000000000","2020-04-13T05:53:45.000000000",1133,961.1083]
["2020-04-12T22:54:00.000000000","2020-04-13T05:54:00.000000000",1019,1953.4009999999998]
["2020-04-12T22:54:00.000000000","2020-04-13T05:54:00.000000000",1023,2000.0]
["2020-04-12T22:54:15.000000000","2020-04-13T05:54:15.000000000",1017,481902.10000000003]
["2020-04-12T22:54:15.000000000","2020-04-13T05:54:15.000000000",1021,275.7574]
["2020-04-12T22:54:15.000000000","2020-04-13T05:54:15.000000000",1133,963.2834]
["2020-04-12T22:54:30.000000000","2020-04-13T05:54:30.000000000",1019,2000.0]
["2020-04-12T22:54:30.000000000","2020-04-13T05:54:30.000000000",1023,2206.7380000000003]
["2020-04-12T22:54:45.000000000","2020-04-13T05:54:45.000000000",1017,480114.6]
["2020-04-12T22:54:45.000000000","2020-04-13T05:54:45.000000000",1021,275.744]
["2020-04-12T22:54:45.000000000","2020-04-13T05:54:45.000000000",1133,961.6542]
["2020-04-12T22:55:00.000000000","2020-04-13T05:55:00.000000000",1019,1953.4009999999998]
["2020-04-12T22:55:00.000000000","2020-04-13T05:55:00.000000000",1023,2300.049]
["2020-04-12T22:55:15.000000000","2020-04-13T05:55:15.000000000",1017,480279.2]
["2020-04-12T22:55:15.000000000","2020-04-13T05:55:15.000000000",1021,275.8129]
["2020-04-12T22:55:15.000000000","2020-04-13T05:55:15.000000000",1133,961.825]
["2020-04-12T22:55:30.000000000","2020-04-13T05:55:30.000000000",1019,1942.941]
["2020-04-12T22:55:30.000000000","2020-04-13T05:55:30.000000000",1023,2300.049]
["2020-04-12T22:55:45.000000000","2020-04-13T05:55:45.000000000",1017,480343.8]
["2020-04-12T22:55:45.000000000","2020-04-13T05:55:45.000000000",1021,275.7885]
["2020-04-12T22:55:45.000000000","2020-04-13T05:55:45.000000000",1133,962.023]
["2020-04-12T22:56:00.000000000","2020-04-13T05:56:00.000000000",1019,1900.146]
["2020-04-12T22:56:00.000000000","2020-04-13T05:56:00.000000000",1023,2300.049]
["2020-04-12T22:56:15.000000000","2020-04-13T05:56:15.000000000",1017,480483.3]
["2020-04-12T22:56:15.000000000","2020-04-13T05:56:15.000000000",1021,275.8905]
["2020-04-12T22:56:15.000000000","2020-04-13T05:56:15.000000000",1133,961.6562]
["2020-04-12T22:56:30.000000000","2020-04-13T05:56:30.000000000",1019,1846.7610000000002]
["2020-04-12T22:56:30.000000000","2020-04-13T05:56:30.000000000",1023,2246.7929999999997]
["2020-04-12T22:56:45.000000000","2020-04-13T05:56:45.000000000",1017,480639.6]
["2020-04-12T22:56:45.000000000","2020-04-13T05:56:45.000000000",1021,275.7907]
["2020-04-12T22:56:45.000000000","2020-04-13T05:56:45.000000000",1133,962.0584]
["2020-04-12T22:57:00.000000000","2020-04-13T05:57:00.000000000",1019,1900.146]
["2020-04-12T22:57:00.000000000","2020-04-13T05:57:00.000000000",1023,2100.098]
["2020-04-12T22:57:15.000000000","2020-04-13T05:57:15.000000000",1017,480554.19999999995]
["2020-04-12T22:57:15.000000000","2020-04-13T05:57:15.000000000",1021,275.9083]
["2020-04-12T22:57:15.000000000","2020-04-13T05:57:15.000000000",1133,961.9063]
["2020-04-12T22:57:30.000000000","2020-04-13T05:57:30.000000000",1019,1946.745]
["2020-04-12T22:57:30.000000000","2020-04-13T05:57:30.000000000",1023,2200.1949999999997]
["2020-04-12T22:57:45.000000000","2020-04-13T05:57:45.000000000",1017,480477.10000000003]
["2020-04-12T22:57:45.000000000","2020-04-13T05:57:45.000000000",1021,275.9239]
["2020-04-12T22:57:45.000000000","2020-04-13T05:57:45.000000000",1133,961.8917]
["2020-04-12T22:58:00.000000000","2020-04-13T05:58:00.000000000",1019,1900.146]
["2020-04-12T22:58:00.000000000","2020-04-13T05:58:00.000000000",1023,2246.7929999999997]
["2020-04-12T22:58:15.000000000","2020-04-13T05:58:15.000000000",1017,480468.8]
["2020-04-12T22:58:15.000000000","2020-04-13T05:58:15.000000000",1021,275.9372]
["2020-04-12T22:58:15.000000000","2020-04-13T05:58:15.000000000",1133,961.6438]
["2020-04-12T22:58:30.000000000","2020-04-13T05:58:30.000000000",1019,1953.4009999999998]
["2020-04-12T22:58:30.000000000","2020-04-13T05:58:30.000000000",1023,2093.424]
["2020-04-12T22:58:45.000000000","2020-04-13T05:58:45.000000000",1017,480327.1]
["2020-04-12T22:58:45.000000000","2020-04-13T05:58:45.000000000",1021,275.9261]
["2020-04-12T22:58:45.000000000","2020-04-13T05:58:45.000000000",1133,961.5167]
["2020-04-12T22:59:00.000000000","2020-04-13T05:59:00.000000000",1019,1946.745]
["2020-04-12T22:59:00.000000000","2020-04-13T05:59:00.000000000",1023,2200.1949999999997]
["2020-04-12T22:59:15.000000000","2020-04-13T05:59:15.000000000",1017,480635.4]
["2020-04-12T22:59:15.000000000","2020-04-13T05:59:15.000000000",1021,275.8306]
["2020-04-12T22:59:15.000000000","2020-04-13T05:59:15.000000000",1133,962.0417]
["2020-04-12T22:59:30.000000000","2020-04-13T05:59:30.000000000",1019,1800.049]
["2020-04-12T22:59:30.000000000","2020-04-13T05:59:30.000000000",1023,2000.0]
["2020-04-12T22:59:45.000000000","2020-04-13T05:59:45.000000000",1017,480602.10000000003]
["2020-04-12T22:59:45.000000000","2020-04-13T05:59:45.000000000",1021,275.7973]
["2020-04-12T22:59:45.000000000","2020-04-13T05:59:45.000000000",1133,961.8917]
["2020-04-12T23:00:00.000000000","2020-04-13T06:00:00.000000000",1019,1900.146]
["2020-04-12T23:00:00.000000000","2020-04-13T06:00:00.000000000",1023,2253.451]
["2020-04-12T23:00:15.000000000","2020-04-13T06:00:15.000000000",1017,480445.80000000005]
["2020-04-12T23:00:15.000000000","2020-04-13T06:00:15.000000000",1021,275.7929]
["2020-04-12T23:00:15.000000000","2020-04-13T06:00:15.000000000",1133,961.5645]
["2020-04-12T23:00:30.000000000","2020-04-13T06:00:30.000000000",1019,1846.7610000000002]
["2020-04-12T23:00:30.000000000","2020-04-13T06:00:30.000000000",1023,2246.7929999999997]
["2020-04-12T23:00:45.000000000","2020-04-13T06:00:45.000000000",1017,480441.7]
["2020-04-12T23:00:45.000000000","2020-04-13T06:00:45.000000000",1021,275.824]
["2020-04-12T23:00:45.000000000","2020-04-13T06:00:45.000000000",1133,961.5229]
["2020-04-12T23:01:00.000000000","2020-04-13T06:01:00.000000000",1019,1800.049]
["2020-04-12T23:01:00.000000000","2020-04-13T06:01:00.000000000",1023,2200.1949999999997]
["2020-04-12T23:01:15.000000000","2020-04-13T06:01:15.000000000",1017,480485.4]
["2020-04-12T23:01:15.000000000","2020-04-13T06:01:15.000000000",1021,275.875]
["2020-04-12T23:01:15.000000000","2020-04-13T06:01:15.000000000",1133,961.8667]
["2020-04-12T23:01:30.000000000","2020-04-13T06:01:30.000000000",1019,1900.146]
["2020-04-12T23:01:30.000000000","2020-04-13T06:01:30.000000000",1023,2300.049]
["2020-04-12T23:01:45.000000000","2020-04-13T06:01:45.000000000",1017,480516.7]
["2020-04-12T23:01:45.000000000","2020-04-13T06:01:45.000000000",1021,275.895]
["2020-04-12T23:01:45.000000000","2020-04-13T06:01:45.000000000",1133,961.9459]
["2020-04-12T23:02:00.000000000","2020-04-13T06:02:00.000000000",1019,1946.745]
["2020-04-12T23:02:00.000000000","2020-04-13T06:02:00.000000000",1023,2246.7929999999997]
["2020-04-12T23:02:15.000000000","2020-04-13T06:02:15.000000000",1017,480441.7]
["2020-04-12T23:02:15.000000000","2020-04-13T06:02:15.000000000",1021,275.8639]
["2020-04-12T23:02:15.000000000","2020-04-13T06:02:15.000000000",1133,961.8146]
["2020-04-12T23:02:30.000000000","2020-04-13T06:02:30.000000000",1019,1900.146]
["2020-04-12T23:02:30.000000000","2020-04-13T06:02:30.000000000",1023,2200.1949999999997]
["2020-04-12T23:02:45.000000000","2020-04-13T06:02:45.000000000",1017,480414.60000000003]
["2020-04-12T23:02:45.000000000","2020-04-13T06:02:45.000000000",1021,275.8573]
["2020-04-12T23:02:45.000000000","2020-04-13T06:02:45.000000000",1133,961.6771]
["2020-04-12T23:03:00.000000000","2020-04-13T06:03:00.000000000",1019,2000.0]
["2020-04-12T23:03:00.000000000","2020-04-13T06:03:00.000000000",1023,2093.424]
["2020-04-12T23:03:15.000000000","2020-04-13T06:03:15.000000000",1017,480231.3]
["2020-04-12T23:03:15.000000000","2020-04-13T06:03:15.000000000",1021,275.8217]
["2020-04-12T23:03:15.000000000","2020-04-13T06:03:15.000000000",1133,961.4355]
["2020-04-12T23:03:30.000000000","2020-04-13T06:03:30.000000000",1019,2000.0]
["2020-04-12T23:03:30.000000000","2020-04-13T06:03:30.000000000",1023,1893.359]
["2020-04-12T23:03:45.000000000","2020-04-13T06:03:45.000000000",1018,481430.8]
["2020-04-12T23:03:45.000000000","2020-04-13T06:03:45.000000000",1022,0.0476179]
["2020-04-12T23:04:00.000000000","2020-04-13T06:04:00.000000000",1016,478100.0]
["2020-04-12T23:04:00.000000000","2020-04-13T06:04:00.000000000",1020,3031648.0]
["2020-04-12T23:04:00.000000000","2020-04-13T06:04:00.000000000",1130,836248268.496]
["2020-04-12T23:04:15.000000000","2020-04-13T06:04:15.000000000",1018,481362.5]
["2020-04-12T23:04:15.000000000","2020-04-13T06:04:15.000000000",1022,0.03111036]
["2020-04-12T23:04:30.000000000","2020-04-13T06:04:30.000000000",1016,478000.0]
["2020-04-12T23:04:30.000000000","2020-04-13T06:04:30.000000000",1020,3031648.0]
["2020-04-12T23:04:30.000000000","2020-04-13T06:04:30.000000000",1130,836342552.7488]
["2020-04-12T23:04:45.000000000","2020-04-13T06:04:45.000000000",1018,481220.8]
["2020-04-12T23:04:45.000000000","2020-04-13T06:04:45.000000000",1022,0.03333253]
["2020-04-12T23:05:00.000000000","2020-04-13T06:05:00.000000000",1016,478100.0]
["2020-04-12T23:05:00.000000000","2020-04-13T06:05:00.000000000",1020,3031648.0]
["2020-04-12T23:05:00.000000000","2020-04-13T06:05:00.000000000",1130,835985727.7792]
["2020-04-12T23:05:15.000000000","2020-04-13T06:05:15.000000000",1018,481418.8]
["2020-04-12T23:05:15.000000000","2020-04-13T06:05:15.000000000",1022,0.0]
["2020-04-12T23:05:30.000000000","2020-04-13T06:05:30.000000000",1016,477900.0]
["2020-04-12T23:05:30.000000000","2020-04-13T06:05:30.000000000",1020,3031648.0]
["2020-04-12T23:05:30.000000000","2020-04-13T06:05:30.000000000",1130,836254938.1216]
["2020-04-12T23:05:45.000000000","2020-04-13T06:05:45.000000000",1018,481325.0]
["2020-04-12T23:05:45.000000000","2020-04-13T06:05:45.000000000",1022,0.03111036]
["2020-04-12T23:06:00.000000000","2020-04-13T06:06:00.000000000",1016,478300.0]
["2020-04-12T23:06:00.000000000","2020-04-13T06:06:00.000000000",1020,3031648.0]
["2020-04-12T23:06:00.000000000","2020-04-13T06:06:00.000000000",1130,836308598.2912]
["2020-04-12T23:06:15.000000000","2020-04-13T06:06:15.000000000",1018,481368.7]
["2020-04-12T23:06:15.000000000","2020-04-13T06:06:15.000000000",1022,0.01777735]
["2020-04-12T23:06:30.000000000","2020-04-13T06:06:30.000000000",1016,478300.0]
["2020-04-12T23:06:30.000000000","2020-04-13T06:06:30.000000000",1020,3031648.0]
["2020-04-12T23:06:30.000000000","2020-04-13T06:06:30.000000000",1130,836396212.9184]
["2020-04-12T23:06:45.000000000","2020-04-13T06:06:45.000000000",1018,481558.3]
["2020-04-12T23:06:45.000000000","2020-04-13T06:06:45.000000000",1022,0.06666507]
["2020-04-12T23:07:00.000000000","2020-04-13T06:07:00.000000000",1016,477800.0]
["2020-04-12T23:07:00.000000000","2020-04-13T06:07:00.000000000",1020,3031648.0]
["2020-04-12T23:07:00.000000000","2020-04-13T06:07:00.000000000",1130,836200974.7872]
["2020-04-12T23:07:15.000000000","2020-04-13T06:07:15.000000000",1018,481433.3]
["2020-04-12T23:07:15.000000000","2020-04-13T06:07:15.000000000",1022,0.01555518]
["2020-04-12T23:07:30.000000000","2020-04-13T06:07:30.000000000",1016,478100.0]
["2020-04-12T23:07:30.000000000","2020-04-13T06:07:30.000000000",1020,3031648.0]
["2020-04-12T23:07:30.000000000","2020-04-13T06:07:30.000000000",1130,836221589.9936]
["2020-04-12T23:07:45.000000000","2020-04-13T06:07:45.000000000",1018,481406.3]
["2020-04-12T23:07:45.000000000","2020-04-13T06:07:45.000000000",1022,0.01777735]
["2020-04-12T23:08:00.000000000","2020-04-13T06:08:00.000000000",1016,478200.0]
["2020-04-12T23:08:00.000000000","2020-04-13T06:08:00.000000000",1020,3031648.0]
["2020-04-12T23:08:00.000000000","2020-04-13T06:08:00.000000000",1130,836086681.6576]
["2020-04-12T23:08:15.000000000","2020-04-13T06:08:15.000000000",1018,481535.39999999997]
["2020-04-12T23:08:15.000000000","2020-04-13T06:08:15.000000000",1022,0.08222024]
["2020-04-12T23:08:30.000000000","2020-04-13T06:08:30.000000000",1016,478000.0]
["2020-04-12T23:08:30.000000000","2020-04-13T06:08:30.000000000",1020,3031648.0]
["2020-04-12T23:08:30.000000000","2020-04-13T06:08:30.000000000",1130,836403185.7088]
["2020-04-12T23:08:45.000000000","2020-04-13T06:08:45.000000000",1018,481681.2]
["2020-04-12T23:08:45.000000000","2020-04-13T06:08:45.000000000",1022,0.03333253]
["2020-04-12T23:09:00.000000000","2020-04-13T06:09:00.000000000",1016,477800.0]
["2020-04-12T23:09:00.000000000","2020-04-13T06:09:00.000000000",1020,3031648.0]
["2020-04-12T23:09:00.000000000","2020-04-13T06:09:00.000000000",1130,836706047.344]
["2020-04-12T23:09:15.000000000","2020-04-13T06:09:15.000000000",1018,481637.5]
["2020-04-12T23:09:15.000000000","2020-04-13T06:09:15.000000000",1022,0.01555518]
["2020-04-12T23:09:30.000000000","2020-04-13T06:09:30.000000000",1016,478000.0]
["2020-04-12T23:09:30.000000000","2020-04-13T06:09:30.000000000",1020,3031648.0]
["2020-04-12T23:09:30.000000000","2020-04-13T06:09:30.000000000",1130,836302231.8304]
["2020-04-12T23:09:45.000000000","2020-04-13T06:09:45.000000000",1018,481712.5]
["2020-04-12T23:09:45.000000000","2020-04-13T06:09:45.000000000",1022,0.06888723]
["2020-04-12T23:10:00.000000000","2020-04-13T06:10:00.000000000",1016,478200.0]
["2020-04-12T23:10:00.000000000","2020-04-13T06:10:00.000000000",1020,3031648.0]
["2020-04-12T23:10:00.000000000","2020-04-13T06:10:00.000000000",1130,836551130.1312]
["2020-04-12T23:10:15.000000000","2020-04-13T06:10:15.000000000",1018,481675.0]
["2020-04-12T23:10:15.000000000","2020-04-13T06:10:15.000000000",1022,0.03333253]
["2020-04-12T23:10:30.000000000","2020-04-13T06:10:30.000000000",1016,477900.0]
["2020-04-12T23:10:30.000000000","2020-04-13T06:10:30.000000000",1020,3031648.0]
["2020-04-12T23:10:30.000000000","2020-04-13T06:10:30.000000000",1130,836295259.04]
["2020-04-12T23:10:45.000000000","2020-04-13T06:10:45.000000000",1018,481779.2]
["2020-04-12T23:10:45.000000000","2020-04-13T06:10:45.000000000",1022,0.0]
["2020-04-12T23:11:00.000000000","2020-04-13T06:11:00.000000000",1016,477800.0]
["2020-04-12T23:11:00.000000000","2020-04-13T06:11:00.000000000",1020,3031648.0]
["2020-04-12T23:11:00.000000000","2020-04-13T06:11:00.000000000",1130,836490497.1712]
["2020-04-12T23:11:15.000000000","2020-04-13T06:11:15.000000000",1018,481602.10000000003]
["2020-04-12T23:11:15.000000000","2020-04-13T06:11:15.000000000",1022,0.0355547]
["2020-04-12T23:11:30.000000000","2020-04-13T06:11:30.000000000",1016,477900.0]
["2020-04-12T23:11:30.000000000","2020-04-13T06:11:30.000000000",1020,3031648.0]
["2020-04-12T23:11:30.000000000","2020-04-13T06:11:30.000000000",1130,836409552.1696]
["2020-04-12T23:11:45.000000000","2020-04-13T06:11:45.000000000",1018,481708.3]
["2020-04-12T23:11:45.000000000","2020-04-13T06:11:45.000000000",1022,0.04666555]
["2020-04-12T23:12:00.000000000","2020-04-13T06:12:00.000000000",1016,478000.0]
["2020-04-12T23:12:00.000000000","2020-04-13T06:12:00.000000000",1020,3031648.0]
["2020-04-12T23:12:00.000000000","2020-04-13T06:12:00.000000000",1130,836396212.9184]
["2020-04-12T23:12:15.000000000","2020-04-13T06:12:15.000000000",1019,1857.247]
["2020-04-12T23:12:15.000000000","2020-04-13T06:12:15.000000000",1023,2085.7980000000002]
["2020-04-12T23:12:30.000000000","2020-04-13T06:12:30.000000000",1017,480120.8]
["2020-04-12T23:12:30.000000000","2020-04-13T06:12:30.000000000",1021,275.8928]
["2020-04-12T23:12:30.000000000","2020-04-13T06:12:30.000000000",1133,961.7062]
["2020-04-12T23:12:45.000000000","2020-04-13T06:12:45.000000000",1019,1900.146]
["2020-04-12T23:12:45.000000000","2020-04-13T06:12:45.000000000",1023,1993.457]
["2020-04-12T23:13:00.000000000","2020-04-13T06:13:00.000000000",1017,480356.3]
["2020-04-12T23:13:00.000000000","2020-04-13T06:13:00.000000000",1021,275.9861]
["2020-04-12T23:13:00.000000000","2020-04-13T06:13:00.000000000",1133,962.1646]
["2020-04-12T23:13:15.000000000","2020-04-13T06:13:15.000000000",1019,1953.4009999999998]
["2020-04-12T23:13:15.000000000","2020-04-13T06:13:15.000000000",1023,1900.146]
["2020-04-12T23:13:30.000000000","2020-04-13T06:13:30.000000000",1017,480114.6]
["2020-04-12T23:13:30.000000000","2020-04-13T06:13:30.000000000",1021,275.9239]
["2020-04-12T23:13:30.000000000","2020-04-13T06:13:30.000000000",1133,961.5813]
["2020-04-12T23:13:45.000000000","2020-04-13T06:13:45.000000000",1019,1900.146]
["2020-04-12T23:13:45.000000000","2020-04-13T06:13:45.000000000",1023,2053.385]
["2020-04-12T23:14:00.000000000","2020-04-13T06:14:00.000000000",1017,480312.5]
["2020-04-12T23:14:00.000000000","2020-04-13T06:14:00.000000000",1021,275.8284]
["2020-04-12T23:14:00.000000000","2020-04-13T06:14:00.000000000",1133,961.9042]
["2020-04-12T23:14:15.000000000","2020-04-13T06:14:15.000000000",1019,1857.247]
["2020-04-12T23:14:15.000000000","2020-04-13T06:14:15.000000000",1023,2014.4039999999998]
["2020-04-12T23:14:30.000000000","2020-04-13T06:14:30.000000000",1017,480218.8]
["2020-04-12T23:14:30.000000000","2020-04-13T06:14:30.000000000",1021,275.9334]
["2020-04-12T23:14:30.000000000","2020-04-13T06:14:30.000000000",1133,961.9353]
["2020-04-12T23:14:45.000000000","2020-04-13T06:14:45.000000000",1019,1953.4009999999998]
["2020-04-12T23:14:45.000000000","2020-04-13T06:14:45.000000000",1023,2153.483]
["2020-04-12T23:15:00.000000000","2020-04-13T06:15:00.000000000",1017,480437.5]
["2020-04-12T23:15:00.000000000","2020-04-13T06:15:00.000000000",1021,275.9461]
["2020-04-12T23:15:00.000000000","2020-04-13T06:15:00.000000000",1133,962.1604]
["2020-04-12T23:15:15.000000000","2020-04-13T06:15:15.000000000",1019,1846.7610000000002]
["2020-04-12T23:15:15.000000000","2020-04-13T06:15:15.000000000",1023,2000.0]
["2020-04-12T23:15:30.000000000","2020-04-13T06:15:30.000000000",1017,480427.1]
["2020-04-12T23:15:30.000000000","2020-04-13T06:15:30.000000000",1021,275.9905]
["2020-04-12T23:15:30.000000000","2020-04-13T06:15:30.000000000",1133,962.175]
["2020-04-12T23:15:45.000000000","2020-04-13T06:15:45.000000000",1019,1800.049]
["2020-04-12T23:15:45.000000000","2020-04-13T06:15:45.000000000",1023,2053.385]
["2020-04-12T23:16:00.000000000","2020-04-13T06:16:00.000000000",1017,480647.89999999997]
["2020-04-12T23:16:00.000000000","2020-04-13T06:16:00.000000000",1021,276.0104]
["2020-04-12T23:16:00.000000000","2020-04-13T06:16:00.000000000",1133,962.3771]
["2020-04-12T23:16:15.000000000","2020-04-13T06:16:15.000000000",1019,1800.049]
["2020-04-12T23:16:15.000000000","2020-04-13T06:16:15.000000000",1023,2046.7119999999998]
["2020-04-12T23:16:30.000000000","2020-04-13T06:16:30.000000000",1017,480445.80000000005]
["2020-04-12T23:16:30.000000000","2020-04-13T06:16:30.000000000",1021,275.9083]
["2020-04-12T23:16:30.000000000","2020-04-13T06:16:30.000000000",1133,962.1083]
["2020-04-12T23:16:45.000000000","2020-04-13T06:16:45.000000000",1019,1853.434]
["2020-04-12T23:16:45.000000000","2020-04-13T06:16:45.000000000",1023,1946.745]
["2020-04-12T23:17:00.000000000","2020-04-13T06:17:00.000000000",1017,480620.8]
["2020-04-12T23:17:00.000000000","2020-04-13T06:17:00.000000000",1021,276.1037]
["2020-04-12T23:17:00.000000000","2020-04-13T06:17:00.000000000",1133,962.4333]
["2020-04-12T23:17:15.000000000","2020-04-13T06:17:15.000000000",1019,2000.0]
["2020-04-12T23:17:15.000000000","2020-04-13T06:17:15.000000000",1023,2000.0]
["2020-04-12T23:17:30.000000000","2020-04-13T06:17:30.000000000",1017,480514.6]
["2020-04-12T23:17:30.000000000","2020-04-13T06:17:30.000000000",1021,275.8239]
["2020-04-12T23:17:30.000000000","2020-04-13T06:17:30.000000000",1133,962.1958]
["2020-04-12T23:17:45.000000000","2020-04-13T06:17:45.000000000",1019,2000.0]
["2020-04-12T23:17:45.000000000","2020-04-13T06:17:45.000000000",1023,2146.81]
["2020-04-12T23:18:00.000000000","2020-04-13T06:18:00.000000000",1017,480604.2]
["2020-04-12T23:18:00.000000000","2020-04-13T06:18:00.000000000",1021,276.0038]
["2020-04-12T23:18:00.000000000","2020-04-13T06:18:00.000000000",1133,962.3542]
["2020-04-12T23:18:15.000000000","2020-04-13T06:18:15.000000000",1019,1946.745]
["2020-04-12T23:18:15.000000000","2020-04-13T06:18:15.000000000",1023,1993.457]
["2020-04-12T23:18:30.000000000","2020-04-13T06:18:30.000000000",1017,480481.3]
["2020-04-12T23:18:30.000000000","2020-04-13T06:18:30.000000000",1021,275.9904]
["2020-04-12T23:18:30.000000000","2020-04-13T06:18:30.000000000",1133,962.3167]
["2020-04-12T23:18:45.000000000","2020-04-13T06:18:45.000000000",1019,1853.434]
["2020-04-12T23:18:45.000000000","2020-04-13T06:18:45.000000000",1023,2060.172]
["2020-04-12T23:19:00.000000000","2020-04-13T06:19:00.000000000",1017,480358.3]
["2020-04-12T23:19:00.000000000","2020-04-13T06:19:00.000000000",1021,275.9727]
["2020-04-12T23:19:00.000000000","2020-04-13T06:19:00.000000000",1133,962.0687]
["2020-04-12T23:19:15.000000000","2020-04-13T06:19:15.000000000",1019,1900.146]
["2020-04-12T23:19:15.000000000","2020-04-13T06:19:15.000000000",1023,2353.434]
["2020-04-12T23:19:30.000000000","2020-04-13T06:19:30.000000000",1017,480543.8]
["2020-04-12T23:19:30.000000000","2020-04-13T06:19:30.000000000",1021,275.995]
["2020-04-12T23:19:30.000000000","2020-04-13T06:19:30.000000000",1133,962.2646]
["2020-04-12T23:19:45.000000000","2020-04-13T06:19:45.000000000",1019,1900.146]
["2020-04-12T23:19:45.000000000","2020-04-13T06:19:45.000000000",1023,2400.1459999999997]
["2020-04-12T23:20:00.000000000","2020-04-13T06:20:00.000000000",1017,480441.7]
["2020-04-12T23:20:00.000000000","2020-04-13T06:20:00.000000000",1021,275.9861]
["2020-04-12T23:20:00.000000000","2020-04-13T06:20:00.000000000",1133,962.2813]
["2020-04-12T23:20:15.000000000","2020-04-13T06:20:15.000000000",1019,1900.146]
["2020-04-12T23:20:15.000000000","2020-04-13T06:20:15.000000000",1023,2246.7929999999997]
["2020-04-12T23:20:30.000000000","2020-04-13T06:20:30.000000000",1017,480306.2]
["2020-04-12T23:20:30.000000000","2020-04-13T06:20:30.000000000",1021,275.9172]
["2020-04-12T23:20:30.000000000","2020-04-13T06:20:30.000000000",1133,961.9666]
["2020-04-12T23:20:45.000000000","2020-04-13T06:20:45.000000000",1019,1800.049]
["2020-04-12T23:20:45.000000000","2020-04-13T06:20:45.000000000",1023,2242.99]
["2020-04-12T23:21:00.000000000","2020-04-13T06:21:00.000000000",1017,480366.69999999995]
["2020-04-12T23:21:00.000000000","2020-04-13T06:21:00.000000000",1021,276.0171]
["2020-04-12T23:21:00.000000000","2020-04-13T06:21:00.000000000",1133,961.675]
["2020-04-12T23:21:15.000000000","2020-04-13T06:21:15.000000000",1019,1800.049]
["2020-04-12T23:21:15.000000000","2020-04-13T06:21:15.000000000",1023,2257.254]
["2020-04-12T23:21:30.000000000","2020-04-13T06:21:30.000000000",1017,480339.60000000003]
["2020-04-12T23:21:30.000000000","2020-04-13T06:21:30.000000000",1021,275.9794]
["2020-04-12T23:21:30.000000000","2020-04-13T06:21:30.000000000",1133,962.3084]
["2020-04-12T23:21:45.000000000","2020-04-13T06:21:45.000000000",1019,1800.049]
["2020-04-12T23:21:45.000000000","2020-04-13T06:21:45.000000000",1023,2246.7929999999997]
["2020-04-12T23:22:00.000000000","2020-04-13T06:22:00.000000000",1017,480175.0]
["2020-04-12T23:22:00.000000000","2020-04-13T06:22:00.000000000",1021,275.9861]
["2020-04-12T23:22:00.000000000","2020-04-13T06:22:00.000000000",1133,961.7625]
["2020-04-12T23:22:15.000000000","2020-04-13T06:22:15.000000000",1019,1853.434]
["2020-04-12T23:22:15.000000000","2020-04-13T06:22:15.000000000",1023,2246.7929999999997]
["2020-04-12T23:22:30.000000000","2020-04-13T06:22:30.000000000",1017,480854.2]
["2020-04-12T23:22:30.000000000","2020-04-13T06:22:30.000000000",1021,275.7862]
["2020-04-12T23:22:30.000000000","2020-04-13T06:22:30.000000000",1133,962.6167]
["2020-04-12T23:22:45.000000000","2020-04-13T06:22:45.000000000",1019,2000.0]
["2020-04-12T23:22:45.000000000","2020-04-13T06:22:45.000000000",1023,1946.745]
["2020-04-12T23:23:00.000000000","2020-04-13T06:23:00.000000000",1017,480843.8]
["2020-04-12T23:23:00.000000000","2020-04-13T06:23:00.000000000",1021,276.0522]
["2020-04-12T23:23:00.000000000","2020-04-13T06:23:00.000000000",1133,960.9242]
["2020-04-12T23:23:15.000000000","2020-04-13T06:23:15.000000000",1019,1846.7610000000002]
["2020-04-12T23:23:15.000000000","2020-04-13T06:23:15.000000000",1023,2100.098]
["2020-04-12T23:23:30.000000000","2020-04-13T06:23:30.000000000",1017,480556.2]
["2020-04-12T23:23:30.000000000","2020-04-13T06:23:30.000000000",1021,276.1059]
["2020-04-12T23:23:30.000000000","2020-04-13T06:23:30.000000000",1133,962.4833]
["2020-04-12T23:23:45.000000000","2020-04-13T06:23:45.000000000",1019,1853.434]
["2020-04-12T23:23:45.000000000","2020-04-13T06:23:45.000000000",1023,2000.0]
["2020-04-12T23:24:00.000000000","2020-04-13T06:24:00.000000000",1017,480516.7]
["2020-04-12T23:24:00.000000000","2020-04-13T06:24:00.000000000",1021,276.0726]
["2020-04-12T23:24:00.000000000","2020-04-13T06:24:00.000000000",1133,960.5792]
["2020-04-12T23:24:15.000000000","2020-04-13T06:24:15.000000000",1019,1953.4009999999998]
["2020-04-12T23:24:15.000000000","2020-04-13T06:24:15.000000000",1023,2153.483]
["2020-04-12T23:24:30.000000000","2020-04-13T06:24:30.000000000",1017,480412.5]
["2020-04-12T23:24:30.000000000","2020-04-13T06:24:30.000000000",1021,276.0526]
["2020-04-12T23:24:30.000000000","2020-04-13T06:24:30.000000000",1133,962.25]
["2020-04-12T23:24:45.000000000","2020-04-13T06:24:45.000000000",1019,2000.0]
["2020-04-12T23:24:45.000000000","2020-04-13T06:24:45.000000000",1023,2153.483]
["2020-04-12T23:25:00.000000000","2020-04-13T06:25:00.000000000",1017,480552.1]
["2020-04-12T23:25:00.000000000","2020-04-13T06:25:00.000000000",1021,275.8906]
["2020-04-12T23:25:00.000000000","2020-04-13T06:25:00.000000000",1133,962.425]
["2020-04-12T23:25:15.000000000","2020-04-13T06:25:15.000000000",1019,1800.049]
["2020-04-12T23:25:15.000000000","2020-04-13T06:25:15.000000000",1023,2253.451]
["2020-04-12T23:25:30.000000000","2020-04-13T06:25:30.000000000",1017,480572.9]
["2020-04-12T23:25:30.000000000","2020-04-13T06:25:30.000000000",1021,276.0415]
["2020-04-12T23:25:30.000000000","2020-04-13T06:25:30.000000000",1133,961.2187]
["2020-04-12T23:25:45.000000000","2020-04-13T06:25:45.000000000",1019,1900.146]
["2020-04-12T23:25:45.000000000","2020-04-13T06:25:45.000000000",1023,2300.049]
["2020-04-12T23:26:00.000000000","2020-04-13T06:26:00.000000000",1017,480577.1]
["2020-04-12T23:26:00.000000000","2020-04-13T06:26:00.000000000",1021,275.9904]
["2020-04-12T23:26:00.000000000","2020-04-13T06:26:00.000000000",1133,962.0459]
["2020-04-12T23:26:15.000000000","2020-04-13T06:26:15.000000000",1019,1846.7610000000002]
["2020-04-12T23:26:15.000000000","2020-04-13T06:26:15.000000000",1023,2193.408]
["2020-04-12T23:26:30.000000000","2020-04-13T06:26:30.000000000",1017,480327.1]
["2020-04-12T23:26:30.000000000","2020-04-13T06:26:30.000000000",1021,276.1436]
["2020-04-12T23:26:30.000000000","2020-04-13T06:26:30.000000000",1133,960.4083]
["2020-04-12T23:26:45.000000000","2020-04-13T06:26:45.000000000",1019,1800.049]
["2020-04-12T23:26:45.000000000","2020-04-13T06:26:45.000000000",1023,2200.1949999999997]
["2020-04-12T23:27:00.000000000","2020-04-13T06:27:00.000000000",1017,480575.0]
["2020-04-12T23:27:00.000000000","2020-04-13T06:27:00.000000000",1021,276.0459]
["2020-04-12T23:27:00.000000000","2020-04-13T06:27:00.000000000",1133,960.7021]
["2020-04-12T23:27:15.000000000","2020-04-13T06:27:15.000000000",1019,1800.049]
["2020-04-12T23:27:15.000000000","2020-04-13T06:27:15.000000000",1023,2053.385]
["2020-04-12T23:27:30.000000000","2020-04-13T06:27:30.000000000",1017,480754.2]
["2020-04-12T23:27:30.000000000","2020-04-13T06:27:30.000000000",1021,276.0615]
["2020-04-12T23:27:30.000000000","2020-04-13T06:27:30.000000000",1133,960.8104]
["2020-04-12T23:27:45.000000000","2020-04-13T06:27:45.000000000",1019,1846.7610000000002]
["2020-04-12T23:27:45.000000000","2020-04-13T06:27:45.000000000",1023,2253.451]
["2020-04-12T23:28:00.000000000","2020-04-13T06:28:00.000000000",1017,480635.4]
["2020-04-12T23:28:00.000000000","2020-04-13T06:28:00.000000000",1021,276.177]
["2020-04-12T23:28:00.000000000","2020-04-13T06:28:00.000000000",1133,962.1208]
["2020-04-12T23:28:15.000000000","2020-04-13T06:28:15.000000000",1019,1806.835]
["2020-04-12T23:28:15.000000000","2020-04-13T06:28:15.000000000",1023,2300.049]
["2020-04-12T23:28:30.000000000","2020-04-13T06:28:30.000000000",1017,480593.8]
["2020-04-12T23:28:30.000000000","2020-04-13T06:28:30.000000000",1021,276.0238]
["2020-04-12T23:28:30.000000000","2020-04-13T06:28:30.000000000",1133,960.7792]
["2020-04-12T23:28:45.000000000","2020-04-13T06:28:45.000000000",1019,1900.146]
["2020-04-12T23:28:45.000000000","2020-04-13T06:28:45.000000000",1023,2253.451]
["2020-04-12T23:29:00.000000000","2020-04-13T06:29:00.000000000",1017,480514.6]
["2020-04-12T23:29:00.000000000","2020-04-13T06:29:00.000000000",1021,276.1348]
["2020-04-12T23:29:00.000000000","2020-04-13T06:29:00.000000000",1133,962.4438]
["2020-04-12T23:29:15.000000000","2020-04-13T06:29:15.000000000",1019,1800.049]
["2020-04-12T23:29:15.000000000","2020-04-13T06:29:15.000000000",1023,2253.451]
["2020-04-12T23:29:30.000000000","2020-04-13T06:29:30.000000000",1017,480643.7]
["2020-04-12T23:29:30.000000000","2020-04-13T06:29:30.000000000",1021,276.0393]
["2020-04-12T23:29:30.000000000","2020-04-13T06:29:30.000000000",1133,961.1583]
["2020-04-12T23:29:45.000000000","2020-04-13T06:29:45.000000000",1019,1800.049]
["2020-04-12T23:29:45.000000000","2020-04-13T06:29:45.000000000",1023,2246.7929999999997]
["2020-04-12T23:30:00.000000000","2020-04-13T06:30:00.000000000",1017,480833.3]
["2020-04-12T23:30:00.000000000","2020-04-13T06:30:00.000000000",1021,276.1569]
["2020-04-12T23:30:00.000000000","2020-04-13T06:30:00.000000000",1133,962.1708]
["2020-04-12T23:30:15.000000000","2020-04-13T06:30:15.000000000",1019,1900.146]
["2020-04-12T23:30:15.000000000","2020-04-13T06:30:15.000000000",1023,2200.1949999999997]
["2020-04-12T23:30:30.000000000","2020-04-13T06:30:30.000000000",1017,480739.6]
["2020-04-12T23:30:30.000000000","2020-04-13T06:30:30.000000000",1021,276.1569]
["2020-04-12T23:30:30.000000000","2020-04-13T06:30:30.000000000",1133,962.5854]
["2020-04-12T23:30:45.000000000","2020-04-13T06:30:45.000000000",1019,1853.434]
["2020-04-12T23:30:45.000000000","2020-04-13T06:30:45.000000000",1023,2200.1949999999997]
["2020-04-12T23:31:00.000000000","2020-04-13T06:31:00.000000000",1017,480847.89999999997]
["2020-04-12T23:31:00.000000000","2020-04-13T06:31:00.000000000",1021,276.0926]
["2020-04-12T23:31:00.000000000","2020-04-13T06:31:00.000000000",1133,962.5854]
["2020-04-12T23:31:15.000000000","2020-04-13T06:31:15.000000000",1019,1900.146]
["2020-04-12T23:31:15.000000000","2020-04-13T06:31:15.000000000",1023,2153.483]
["2020-04-12T23:31:30.000000000","2020-04-13T06:31:30.000000000",1017,480964.60000000003]
["2020-04-12T23:31:30.000000000","2020-04-13T06:31:30.000000000",1021,275.9927]
["2020-04-12T23:31:30.000000000","2020-04-13T06:31:30.000000000",1133,962.6542]
["2020-04-12T23:31:45.000000000","2020-04-13T06:31:45.000000000",1019,1793.5049999999999]
["2020-04-12T23:31:45.000000000","2020-04-13T06:31:45.000000000",1023,2353.434]
["2020-04-12T23:32:00.000000000","2020-04-13T06:32:00.000000000",1017,480852.10000000003]
["2020-04-12T23:32:00.000000000","2020-04-13T06:32:00.000000000",1021,276.0881]
["2020-04-12T23:32:00.000000000","2020-04-13T06:32:00.000000000",1133,962.4667]
["2020-04-12T23:32:15.000000000","2020-04-13T06:32:15.000000000",1019,1900.146]
["2020-04-12T23:32:15.000000000","2020-04-13T06:32:15.000000000",1023,2293.505]
["2020-04-12T23:32:30.000000000","2020-04-13T06:32:30.000000000",1017,481222.89999999997]
["2020-04-12T23:32:30.000000000","2020-04-13T06:32:30.000000000",1021,276.0393]
["2020-04-12T23:32:30.000000000","2020-04-13T06:32:30.000000000",1133,961.6771]
["2020-04-12T23:32:45.000000000","2020-04-13T06:32:45.000000000",1019,1846.7610000000002]
["2020-04-12T23:32:45.000000000","2020-04-13T06:32:45.000000000",1023,2146.81]
["2020-04-12T23:33:00.000000000","2020-04-13T06:33:00.000000000",1017,480927.1]
["2020-04-12T23:33:00.000000000","2020-04-13T06:33:00.000000000",1021,276.0948]
["2020-04-12T23:33:00.000000000","2020-04-13T06:33:00.000000000",1133,962.6813]
["2020-04-12T23:33:15.000000000","2020-04-13T06:33:15.000000000",1019,1900.146]
["2020-04-12T23:33:15.000000000","2020-04-13T06:33:15.000000000",1023,2093.424]
["2020-04-12T23:33:30.000000000","2020-04-13T06:33:30.000000000",1017,480848.2]
["2020-04-12T23:33:30.000000000","2020-04-13T06:33:30.000000000",1021,276.038]
["2020-04-12T23:33:30.000000000","2020-04-13T06:33:30.000000000",1133,962.5781]
["2020-04-12T23:33:45.000000000","2020-04-13T06:33:45.000000000",1019,1900.146]
["2020-04-12T23:33:45.000000000","2020-04-13T06:33:45.000000000",1023,2146.81]
["2020-04-12T23:34:00.000000000","2020-04-13T06:34:00.000000000",1017,481169.6]
["2020-04-12T23:34:00.000000000","2020-04-13T06:34:00.000000000",1021,276.0999]
["2020-04-12T23:34:00.000000000","2020-04-13T06:34:00.000000000",1133,962.9821]
["2020-04-12T23:34:15.000000000","2020-04-13T06:34:15.000000000",1019,1900.146]
["2020-04-12T23:34:15.000000000","2020-04-13T06:34:15.000000000",1023,2200.1949999999997]
["2020-04-12T23:34:30.000000000","2020-04-13T06:34:30.000000000",1017,481010.4]
["2020-04-12T23:34:30.000000000","2020-04-13T06:34:30.000000000",1021,276.0238]
["2020-04-12T23:34:30.000000000","2020-04-13T06:34:30.000000000",1133,961.5291]
["2020-04-12T23:34:45.000000000","2020-04-13T06:34:45.000000000",1019,1900.146]
["2020-04-12T23:34:45.000000000","2020-04-13T06:34:45.000000000",1023,2153.483]
["2020-04-12T23:35:00.000000000","2020-04-13T06:35:00.000000000",1017,481264.6]
["2020-04-12T23:35:00.000000000","2020-04-13T06:35:00.000000000",1021,276.2147]
["2020-04-12T23:35:00.000000000","2020-04-13T06:35:00.000000000",1133,961.3417]
["2020-04-12T23:35:15.000000000","2020-04-13T06:35:15.000000000",1019,1900.146]
["2020-04-12T23:35:15.000000000","2020-04-13T06:35:15.000000000",1023,2300.049]
["2020-04-12T23:35:30.000000000","2020-04-13T06:35:30.000000000",1017,481183.3]
["2020-04-12T23:35:30.000000000","2020-04-13T06:35:30.000000000",1021,276.1259]
["2020-04-12T23:35:30.000000000","2020-04-13T06:35:30.000000000",1133,961.2229]
["2020-04-12T23:35:45.000000000","2020-04-13T06:35:45.000000000",1019,1800.049]
["2020-04-12T23:35:45.000000000","2020-04-13T06:35:45.000000000",1023,2146.81]
["2020-04-12T23:36:00.000000000","2020-04-13T06:36:00.000000000",1017,481125.0]
["2020-04-12T23:36:00.000000000","2020-04-13T06:36:00.000000000",1021,276.2569]
["2020-04-12T23:36:00.000000000","2020-04-13T06:36:00.000000000",1133,961.3125]
["2020-04-12T23:36:15.000000000","2020-04-13T06:36:15.000000000",1019,1846.7610000000002]
["2020-04-12T23:36:15.000000000","2020-04-13T06:36:15.000000000",1023,2200.1949999999997]
["2020-04-12T23:36:30.000000000","2020-04-13T06:36:30.000000000",1017,480918.8]
["2020-04-12T23:36:30.000000000","2020-04-13T06:36:30.000000000",1021,276.2236]
["2020-04-12T23:36:30.000000000","2020-04-13T06:36:30.000000000",1133,961.5417]
["2020-04-12T23:36:45.000000000","2020-04-13T06:36:45.000000000",1019,1800.049]
["2020-04-12T23:36:45.000000000","2020-04-13T06:36:45.000000000",1023,2253.451]
["2020-04-12T23:37:00.000000000","2020-04-13T06:37:00.000000000",1017,481083.3]
["2020-04-12T00:00:00.000000000","2020-04-12T07:00:00.000000000",1017,480169.6]
["2020-04-12T00:00:00.000000000","2020-04-12T07:00:00.000000000",1022,0.03333253]
["2020-04-12T00:00:15.000000000","2020-04-12T07:00:15.000000000",1017,481580.4]
["2020-04-12T00:00:15.000000000","2020-04-12T07:00:15.000000000",1022,0.03333253]
["2020-04-12T00:00:30.000000000","2020-04-12T07:00:30.000000000",1017,480312.5]
["2020-04-12T00:00:30.000000000","2020-04-12T07:00:30.000000000",1022,0.03333253]
["2020-04-12T00:00:45.000000000","2020-04-12T07:00:45.000000000",1017,480008.89999999997]
["2020-04-12T00:00:45.000000000","2020-04-12T07:00:45.000000000",1022,0.01428537]
["2020-04-12T00:01:00.000000000","2020-04-12T07:01:00.000000000",1017,480080.4]
["2020-04-12T00:01:00.000000000","2020-04-12T07:01:00.000000000",1022,0.01904716]
["2020-04-12T00:01:15.000000000","2020-04-12T07:01:15.000000000",1017,480067.0]
["2020-04-12T00:01:15.000000000","2020-04-12T07:01:15.000000000",1022,0.05237969]
["2020-04-12T00:01:30.000000000","2020-04-12T07:01:30.000000000",1017,480196.39999999997]
["2020-04-12T00:01:30.000000000","2020-04-12T07:01:30.000000000",1022,0.0476179]
["2020-04-12T00:01:45.000000000","2020-04-12T07:01:45.000000000",1017,480084.8]
["2020-04-12T00:01:45.000000000","2020-04-12T07:01:45.000000000",1022,0.07142685]
["2020-04-12T00:02:00.000000000","2020-04-12T07:02:00.000000000",1017,480196.39999999997]
["2020-04-12T00:02:00.000000000","2020-04-12T07:02:00.000000000",1022,0.08095044]
["2020-04-12T00:02:15.000000000","2020-04-12T07:02:15.000000000",1017,481692.0]
["2020-04-12T00:02:15.000000000","2020-04-12T07:02:15.000000000",1022,0.02857074]
["2020-04-12T00:02:30.000000000","2020-04-12T07:02:30.000000000",1017,480464.3]
["2020-04-12T00:02:30.000000000","2020-04-12T07:02:30.000000000",1022,0.03809432]
["2020-04-12T00:02:45.000000000","2020-04-12T07:02:45.000000000",1017,480138.39999999997]
["2020-04-12T00:02:45.000000000","2020-04-12T07:02:45.000000000",1022,0.08571223]
["2020-04-12T00:03:00.000000000","2020-04-12T07:03:00.000000000",1017,480151.8]
["2020-04-12T00:03:00.000000000","2020-04-12T07:03:00.000000000",1022,0.04285612]
["2020-04-12T00:03:15.000000000","2020-04-12T07:03:15.000000000",1017,480183.0]
["2020-04-12T00:03:15.000000000","2020-04-12T07:03:15.000000000",1022,0.03809432]
["2020-04-12T00:03:30.000000000","2020-04-12T07:03:30.000000000",1017,480187.5]
["2020-04-12T00:03:30.000000000","2020-04-12T07:03:30.000000000",1022,0.06666507]
["2020-04-12T00:03:45.000000000","2020-04-12T07:03:45.000000000",1017,480093.8]
["2020-04-12T00:03:45.000000000","2020-04-12T07:03:45.000000000",1022,0.0476179]
["2020-04-12T00:04:00.000000000","2020-04-12T07:04:00.000000000",1017,480013.39999999997]
["2020-04-12T00:04:00.000000000","2020-04-12T07:04:00.000000000",1022,0.01428537]
["2020-04-12T00:04:15.000000000","2020-04-12T07:04:15.000000000",1017,481633.89999999997]
["2020-04-12T00:04:15.000000000","2020-04-12T07:04:15.000000000",1022,0.0]
["2020-04-12T00:04:30.000000000","2020-04-12T07:04:30.000000000",1017,480325.89999999997]
["2020-04-12T00:04:30.000000000","2020-04-12T07:04:30.000000000",1022,0.01904716]
["2020-04-12T00:04:45.000000000","2020-04-12T07:04:45.000000000",1017,481642.9]
["2020-04-12T00:04:45.000000000","2020-04-12T07:04:45.000000000",1022,0.03333253]
["2020-04-12T00:05:00.000000000","2020-04-12T07:05:00.000000000",1017,480272.3]
["2020-04-12T00:05:00.000000000","2020-04-12T07:05:00.000000000",1022,0.05237969]
["2020-04-12T00:05:15.000000000","2020-04-12T07:05:15.000000000",1017,481701.9]
["2020-04-12T00:05:15.000000000","2020-04-12T07:05:15.000000000",1022,0.06666507]
["2020-04-12T00:05:30.000000000","2020-04-12T07:05:30.000000000",1017,481950.89999999997]
["2020-04-12T00:05:30.000000000","2020-04-12T07:05:30.000000000",1022,0.02857074]
["2020-04-12T00:05:45.000000000","2020-04-12T07:05:45.000000000",1017,480281.3]
["2020-04-12T00:05:45.000000000","2020-04-12T07:05:45.000000000",1022,0.01904716]
["2020-04-12T00:06:00.000000000","2020-04-12T07:06:00.000000000",1017,481526.8]
["2020-04-12T00:06:00.000000000","2020-04-12T07:06:00.000000000",1022,0.03333253]
["2020-04-12T00:06:15.000000000","2020-04-12T07:06:15.000000000",1017,481754.5]
["2020-04-12T00:06:15.000000000","2020-04-12T07:06:15.000000000",1022,0.03333253]
["2020-04-12T00:06:30.000000000","2020-04-12T07:06:30.000000000",1017,481910.7]
["2020-04-12T00:06:30.000000000","2020-04-12T07:06:30.000000000",1022,0.01428537]
["2020-04-12T00:06:45.000000000","2020-04-12T07:06:45.000000000",1017,481776.8]
["2020-04-12T00:06:45.000000000","2020-04-12T07:06:45.000000000",1022,0.0]
["2020-04-12T00:07:00.000000000","2020-04-12T07:07:00.000000000",1017,481910.7]
["2020-04-12T00:07:00.000000000","2020-04-12T07:07:00.000000000",1022,0.0]
["2020-04-12T00:07:15.000000000","2020-04-12T07:07:15.000000000",1017,481937.5]
["2020-04-12T00:07:15.000000000","2020-04-12T07:07:15.000000000",1022,0.0]
["2020-04-12T00:07:30.000000000","2020-04-12T07:07:30.000000000",1017,480330.4]
["2020-04-12T00:07:30.000000000","2020-04-12T07:07:30.000000000",1022,0.05714149]
["2020-04-12T00:07:45.000000000","2020-04-12T07:07:45.000000000",1017,480089.3]
["2020-04-12T00:07:45.000000000","2020-04-12T07:07:45.000000000",1022,0.09999759]
["2020-04-12T00:08:00.000000000","2020-04-12T07:08:00.000000000",1017,481700.89999999997]
["2020-04-12T00:08:00.000000000","2020-04-12T07:08:00.000000000",1022,0.04285612]
["2020-04-12T00:08:15.000000000","2020-04-12T07:08:15.000000000",1017,481808.0]
["2020-04-12T00:08:15.000000000","2020-04-12T07:08:15.000000000",1022,0.01904716]
["2020-04-12T00:08:30.000000000","2020-04-12T07:08:30.000000000",1017,480308.0]
["2020-04-12T00:08:30.000000000","2020-04-12T07:08:30.000000000",1022,0.03333253]
["2020-04-12T00:08:45.000000000","2020-04-12T07:08:45.000000000",1017,481669.6]
["2020-04-12T00:08:45.000000000","2020-04-12T07:08:45.000000000",1022,0.03333253]
["2020-04-12T00:09:00.000000000","2020-04-12T07:09:00.000000000",1017,480410.7]
["2020-04-12T00:09:00.000000000","2020-04-12T07:09:00.000000000",1022,0.03333253]
["2020-04-12T00:09:15.000000000","2020-04-12T07:09:15.000000000",1017,480102.7]
["2020-04-12T00:09:15.000000000","2020-04-12T07:09:15.000000000",1022,0.05237969]
["2020-04-12T00:09:30.000000000","2020-04-12T07:09:30.000000000",1019,15338.55]
["2020-04-12T00:09:30.000000000","2020-04-12T07:09:30.000000000",1023,15261.65]
["2020-04-12T00:09:45.000000000","2020-04-12T07:09:45.000000000",1019,15300.050000000001]
["2020-04-12T00:09:45.000000000","2020-04-12T07:09:45.000000000",1023,15300.050000000001]
["2020-04-12T00:10:00.000000000","2020-04-12T07:10:00.000000000",1019,15300.050000000001]
["2020-04-12T00:10:00.000000000","2020-04-12T07:10:00.000000000",1023,15357.25]
["2020-04-12T00:10:15.000000000","2020-04-12T07:10:15.000000000",1019,15242.990000000002]
["2020-04-12T00:10:15.000000000","2020-04-12T07:10:15.000000000",1023,15342.95]
["2020-04-12T00:10:30.000000000","2020-04-12T07:10:30.000000000",1019,15143.0]
["2020-04-12T00:10:30.000000000","2020-04-12T07:10:30.000000000",1023,15300.050000000001]
["2020-04-12T00:10:45.000000000","2020-04-12T07:10:45.000000000",1019,15100.099999999999]
["2020-04-12T00:10:45.000000000","2020-04-12T07:10:45.000000000",1023,15357.25]
["2020-04-12T00:11:00.000000000","2020-04-12T07:11:00.000000000",1019,15157.3]
["2020-04-12T00:11:00.000000000","2020-04-12T07:11:00.000000000",1023,15400.15]
["2020-04-12T00:11:15.000000000","2020-04-12T07:11:15.000000000",1019,15143.0]
["2020-04-12T00:11:15.000000000","2020-04-12T07:11:15.000000000",1023,15400.15]
["2020-04-12T00:11:30.000000000","2020-04-12T07:11:30.000000000",1019,15157.3]
["2020-04-12T00:11:30.000000000","2020-04-12T07:11:30.000000000",1023,15342.95]
["2020-04-12T00:11:45.000000000","2020-04-12T07:11:45.000000000",1019,15257.26]
["2020-04-12T00:11:45.000000000","2020-04-12T07:11:45.000000000",1023,15357.25]
["2020-04-12T00:12:00.000000000","2020-04-12T07:12:00.000000000",1019,15357.25]
["2020-04-12T00:12:00.000000000","2020-04-12T07:12:00.000000000",1023,15342.95]
["2020-04-12T00:12:15.000000000","2020-04-12T07:12:15.000000000",1019,15342.95]
["2020-04-12T00:12:15.000000000","2020-04-12T07:12:15.000000000",1023,15357.25]
["2020-04-12T00:12:30.000000000","2020-04-12T07:12:30.000000000",1019,15242.990000000002]
["2020-04-12T00:12:30.000000000","2020-04-12T07:12:30.000000000",1023,15400.15]
["2020-04-12T00:12:45.000000000","2020-04-12T07:12:45.000000000",1019,15257.26]
["2020-04-12T00:12:45.000000000","2020-04-12T07:12:45.000000000",1023,15342.95]
["2020-04-12T00:13:00.000000000","2020-04-12T07:13:00.000000000",1019,15242.990000000002]
["2020-04-12T00:13:00.000000000","2020-04-12T07:13:00.000000000",1023,15300.050000000001]
["2020-04-12T00:13:15.000000000","2020-04-12T07:13:15.000000000",1019,15143.0]
["2020-04-12T00:13:15.000000000","2020-04-12T07:13:15.000000000",1023,15300.050000000001]
["2020-04-12T00:13:30.000000000","2020-04-12T07:13:30.000000000",1019,15100.099999999999]
["2020-04-12T00:13:30.000000000","2020-04-12T07:13:30.000000000",1023,15300.050000000001]
["2020-04-12T00:13:45.000000000","2020-04-12T07:13:45.000000000",1019,15100.099999999999]
["2020-04-12T00:13:45.000000000","2020-04-12T07:13:45.000000000",1023,15300.050000000001]
["2020-04-12T00:14:00.000000000","2020-04-12T07:14:00.000000000",1019,15100.099999999999]
["2020-04-12T00:14:00.000000000","2020-04-12T07:14:00.000000000",1023,15242.990000000002]
["2020-04-12T00:14:15.000000000","2020-04-12T07:14:15.000000000",1019,15100.099999999999]
["2020-04-12T00:14:15.000000000","2020-04-12T07:14:15.000000000",1023,15200.2]
["2020-04-12T00:14:30.000000000","2020-04-12T07:14:30.000000000",1019,15100.099999999999]
["2020-04-12T00:14:30.000000000","2020-04-12T07:14:30.000000000",1023,15314.460000000001]
["2020-04-12T00:14:45.000000000","2020-04-12T07:14:45.000000000",1019,15100.099999999999]
["2020-04-12T00:14:45.000000000","2020-04-12T07:14:45.000000000",1023,15400.15]
["2020-04-12T00:15:00.000000000","2020-04-12T07:15:00.000000000",1019,15100.099999999999]
["2020-04-12T00:15:00.000000000","2020-04-12T07:15:00.000000000",1023,15285.89]
["2020-04-12T00:15:15.000000000","2020-04-12T07:15:15.000000000",1019,15042.9]
["2020-04-12T00:15:15.000000000","2020-04-12T07:15:15.000000000",1023,15200.2]
["2020-04-12T00:15:30.000000000","2020-04-12T07:15:30.000000000",1019,15000.0]
["2020-04-12T00:15:30.000000000","2020-04-12T07:15:30.000000000",1023,15200.2]
["2020-04-12T00:15:45.000000000","2020-04-12T07:15:45.000000000",1019,14885.74]
["2020-04-12T00:15:45.000000000","2020-04-12T07:15:45.000000000",1023,15257.26]
["2020-04-12T00:16:00.000000000","2020-04-12T07:16:00.000000000",1019,14800.050000000001]
["2020-04-12T00:16:00.000000000","2020-04-12T07:16:00.000000000",1023,15300.050000000001]
["2020-04-12T00:16:15.000000000","2020-04-12T07:16:15.000000000",1019,14800.050000000001]
["2020-04-12T00:16:15.000000000","2020-04-12T07:16:15.000000000",1023,15242.990000000002]
["2020-04-12T00:16:30.000000000","2020-04-12T07:16:30.000000000",1019,14800.050000000001]
["2020-04-12T00:16:30.000000000","2020-04-12T07:16:30.000000000",1023,15257.26]
["2020-04-12T00:16:45.000000000","2020-04-12T07:16:45.000000000",1019,14800.050000000001]
["2020-04-12T00:16:45.000000000","2020-04-12T07:16:45.000000000",1023,15300.050000000001]
["2020-04-12T00:17:00.000000000","2020-04-12T07:17:00.000000000",1019,14800.050000000001]
["2020-04-12T00:17:00.000000000","2020-04-12T07:17:00.000000000",1023,15242.990000000002]
["2020-04-12T00:17:15.000000000","2020-04-12T07:17:15.000000000",1019,14742.990000000002]
["2020-04-12T00:17:15.000000000","2020-04-12T07:17:15.000000000",1023,15200.2]
["2020-04-12T00:17:30.000000000","2020-04-12T07:17:30.000000000",1019,14757.26]
["2020-04-12T00:17:30.000000000","2020-04-12T07:17:30.000000000",1023,15257.26]
["2020-04-12T00:17:45.000000000","2020-04-12T07:17:45.000000000",1019,14914.310000000001]
["2020-04-12T00:17:45.000000000","2020-04-12T07:17:45.000000000",1023,15242.990000000002]
["2020-04-12T00:18:00.000000000","2020-04-12T07:18:00.000000000",1019,14876.95]
["2020-04-12T00:18:00.000000000","2020-04-12T07:18:00.000000000",1023,15138.6]
["2020-04-12T00:18:15.000000000","2020-04-12T07:18:15.000000000",1019,14800.050000000001]
["2020-04-12T00:18:15.000000000","2020-04-12T07:18:15.000000000",1023,15100.099999999999]
["2020-04-12T00:18:30.000000000","2020-04-12T07:18:30.000000000",1019,14742.990000000002]
["2020-04-12T00:18:30.000000000","2020-04-12T07:18:30.000000000",1023,15042.9]
["2020-04-12T00:18:45.000000000","2020-04-12T07:18:45.000000000",1019,14757.26]
["2020-04-12T00:18:45.000000000","2020-04-12T07:18:45.000000000",1023,15057.2]
["2020-04-12T00:19:00.000000000","2020-04-12T07:19:00.000000000",1019,14800.050000000001]
["2020-04-12T00:19:00.000000000","2020-04-12T07:19:00.000000000",1023,15100.099999999999]
["2020-04-12T00:19:15.000000000","2020-04-12T07:19:15.000000000",1019,14800.050000000001]
["2020-04-12T00:19:15.000000000","2020-04-12T07:19:15.000000000",1023,15100.099999999999]
["2020-04-12T00:19:30.000000000","2020-04-12T07:19:30.000000000",1019,14800.050000000001]
["2020-04-12T00:19:30.000000000","2020-04-12T07:19:30.000000000",1023,15042.9]
["2020-04-12T00:19:45.000000000","2020-04-12T07:19:45.000000000",1019,14914.310000000001]
["2020-04-12T00:19:45.000000000","2020-04-12T07:19:45.000000000",1023,15000.0]
["2020-04-12T00:20:00.000000000","2020-04-12T07:20:00.000000000",1019,14885.74]
["2020-04-12T00:20:00.000000000","2020-04-12T07:20:00.000000000",1023,14885.74]
["2020-04-12T00:20:15.000000000","2020-04-12T07:20:15.000000000",1019,14800.050000000001]
["2020-04-12T00:20:15.000000000","2020-04-12T07:20:15.000000000",1023,14914.310000000001]
["2020-04-12T00:20:30.000000000","2020-04-12T07:20:30.000000000",1019,14742.990000000002]
["2020-04-12T00:20:30.000000000","2020-04-12T07:20:30.000000000",1023,14885.74]
["2020-04-12T00:20:45.000000000","2020-04-12T07:20:45.000000000",1019,14700.2]
["2020-04-12T00:20:45.000000000","2020-04-12T07:20:45.000000000",1023,14800.050000000001]
["2020-04-12T00:21:00.000000000","2020-04-12T07:21:00.000000000",1019,14700.2]
["2020-04-12T00:21:00.000000000","2020-04-12T07:21:00.000000000",1023,14800.050000000001]
["2020-04-12T00:21:15.000000000","2020-04-12T07:21:15.000000000",1019,14643.0]
["2020-04-12T00:21:15.000000000","2020-04-12T07:21:15.000000000",1023,14800.050000000001]
["2020-04-12T00:21:30.000000000","2020-04-12T07:21:30.000000000",1019,14600.099999999999]
["2020-04-12T00:21:30.000000000","2020-04-12T07:21:30.000000000",1023,14742.990000000002]
["2020-04-12T00:21:45.000000000","2020-04-12T07:21:45.000000000",1019,14600.099999999999]
["2020-04-12T00:21:45.000000000","2020-04-12T07:21:45.000000000",1023,14757.26]
["2020-04-12T00:22:00.000000000","2020-04-12T07:22:00.000000000",1019,14657.3]
["2020-04-12T00:22:00.000000000","2020-04-12T07:22:00.000000000",1023,14914.310000000001]
["2020-04-12T00:22:15.000000000","2020-04-12T07:22:15.000000000",1019,14643.0]
["2020-04-12T00:22:15.000000000","2020-04-12T07:22:15.000000000",1023,15000.0]
["2020-04-12T00:22:30.000000000","2020-04-12T07:22:30.000000000",1019,14600.099999999999]
["2020-04-12T00:22:30.000000000","2020-04-12T07:22:30.000000000",1023,15000.0]
["2020-04-12T00:22:45.000000000","2020-04-12T07:22:45.000000000",1019,14600.099999999999]
["2020-04-12T00:22:45.000000000","2020-04-12T07:22:45.000000000",1023,15000.0]
["2020-04-12T00:23:00.000000000","2020-04-12T07:23:00.000000000",1019,14657.3]
["2020-04-12T00:23:00.000000000","2020-04-12T07:23:00.000000000",1023,14885.74]
["2020-04-12T00:23:15.000000000","2020-04-12T07:23:15.000000000",1019,14643.0]
["2020-04-12T00:23:15.000000000","2020-04-12T07:23:15.000000000",1023,14800.050000000001]
["2020-04-12T00:23:30.000000000","2020-04-12T07:23:30.000000000",1019,14600.099999999999]
["2020-04-12T00:23:30.000000000","2020-04-12T07:23:30.000000000",1023,14800.050000000001]
["2020-04-12T00:23:45.000000000","2020-04-12T07:23:45.000000000",1019,14542.9]
["2020-04-12T00:23:45.000000000","2020-04-12T07:23:45.000000000",1023,14800.050000000001]
["2020-04-12T00:24:00.000000000","2020-04-12T07:24:00.000000000",1019,14500.0]
["2020-04-12T00:24:00.000000000","2020-04-12T07:24:00.000000000",1023,14914.310000000001]
["2020-04-12T00:24:15.000000000","2020-04-12T07:24:15.000000000",1019,14557.2]
["2020-04-12T00:24:15.000000000","2020-04-12T07:24:15.000000000",1023,14885.74]
["2020-04-12T00:24:30.000000000","2020-04-12T07:24:30.000000000",1019,14600.099999999999]
["2020-04-12T00:24:30.000000000","2020-04-12T07:24:30.000000000",1023,14800.050000000001]
["2020-04-12T00:24:45.000000000","2020-04-12T07:24:45.000000000",1019,14600.099999999999]
["2020-04-12T00:24:45.000000000","2020-04-12T07:24:45.000000000",1023,14800.050000000001]
["2020-04-12T00:25:00.000000000","2020-04-12T07:25:00.000000000",1019,14657.3]
["2020-04-12T00:25:00.000000000","2020-04-12T07:25:00.000000000",1023,14742.990000000002]
["2020-04-12T00:25:15.000000000","2020-04-12T07:25:15.000000000",1019,14643.0]
["2020-04-12T00:25:15.000000000","2020-04-12T07:25:15.000000000",1023,14700.2]
["2020-04-12T00:25:30.000000000","2020-04-12T07:25:30.000000000",1019,14542.9]
["2020-04-12T00:25:30.000000000","2020-04-12T07:25:30.000000000",1023,14700.2]
["2020-04-12T00:25:45.000000000","2020-04-12T07:25:45.000000000",1019,14500.0]
["2020-04-12T00:25:45.000000000","2020-04-12T07:25:45.000000000",1023,14643.0]
["2020-04-12T00:26:00.000000000","2020-04-12T07:26:00.000000000",1019,14500.0]
["2020-04-12T00:26:00.000000000","2020-04-12T07:26:00.000000000",1023,14600.099999999999]
["2020-04-12T00:26:15.000000000","2020-04-12T07:26:15.000000000",1019,14442.94]
["2020-04-12T00:26:15.000000000","2020-04-12T07:26:15.000000000",1023,14600.099999999999]
["2020-04-12T00:26:30.000000000","2020-04-12T07:26:30.000000000",1019,14400.15]
["2020-04-12T00:26:30.000000000","2020-04-12T07:26:30.000000000",1023,14600.099999999999]
["2020-04-12T00:26:45.000000000","2020-04-12T07:26:45.000000000",1019,14457.21]
["2020-04-12T00:26:45.000000000","2020-04-12T07:26:45.000000000",1023,14657.3]
["2020-04-12T00:27:00.000000000","2020-04-12T07:27:00.000000000",1019,14500.0]
["2020-04-12T00:27:00.000000000","2020-04-12T07:27:00.000000000",1023,14643.0]
["2020-04-12T00:27:15.000000000","2020-04-12T07:27:15.000000000",1019,14500.0]
["2020-04-12T00:27:15.000000000","2020-04-12T07:27:15.000000000",1023,14657.3]
["2020-04-12T00:27:30.000000000","2020-04-12T07:27:30.000000000",1019,14385.74]
["2020-04-12T00:27:30.000000000","2020-04-12T07:27:30.000000000",1023,14700.2]
["2020-04-12T00:27:45.000000000","2020-04-12T07:27:45.000000000",1019,14300.050000000001]
["2020-04-12T00:27:45.000000000","2020-04-12T07:27:45.000000000",1023,14700.2]
["2020-04-12T00:28:00.000000000","2020-04-12T07:28:00.000000000",1019,14357.25]
["2020-04-12T00:28:00.000000000","2020-04-12T07:28:00.000000000",1023,14757.26]
["2020-04-12T00:28:15.000000000","2020-04-12T07:28:15.000000000",1019,14342.95]
["2020-04-12T00:28:15.000000000","2020-04-12T07:28:15.000000000",1023,14742.990000000002]
["2020-04-12T00:28:30.000000000","2020-04-12T07:28:30.000000000",1019,14300.050000000001]
["2020-04-12T00:28:30.000000000","2020-04-12T07:28:30.000000000",1023,14700.2]
["2020-04-12T00:28:45.000000000","2020-04-12T07:28:45.000000000",1019,14357.25]
["2020-04-12T00:28:45.000000000","2020-04-12T07:28:45.000000000",1023,14700.2]
["2020-04-12T00:29:00.000000000","2020-04-12T07:29:00.000000000",1019,14400.15]
["2020-04-12T00:29:00.000000000","2020-04-12T07:29:00.000000000",1023,14700.2]
["2020-04-12T00:29:15.000000000","2020-04-12T07:29:15.000000000",1019,14400.15]
["2020-04-12T00:29:15.000000000","2020-04-12T07:29:15.000000000",1023,14700.2]
["2020-04-12T00:29:30.000000000","2020-04-12T07:29:30.000000000",1019,14400.15]
["2020-04-12T00:29:30.000000000","2020-04-12T07:29:30.000000000",1023,14700.2]
["2020-04-12T00:29:45.000000000","2020-04-12T07:29:45.000000000",1019,14400.15]
["2020-04-12T00:29:45.000000000","2020-04-12T07:29:45.000000000",1023,14643.0]
["2020-04-12T00:30:00.000000000","2020-04-12T07:30:00.000000000",1019,14285.89]
["2020-04-12T00:30:00.000000000","2020-04-12T07:30:00.000000000",1023,14600.099999999999]
["2020-04-12T00:30:15.000000000","2020-04-12T07:30:15.000000000",1019,14257.26]
["2020-04-12T00:30:15.000000000","2020-04-12T07:30:15.000000000",1023,14542.9]
["2020-04-12T00:30:30.000000000","2020-04-12T07:30:30.000000000",1019,14300.050000000001]
["2020-04-12T00:30:30.000000000","2020-04-12T07:30:30.000000000",1023,14442.94]
["2020-04-12T00:30:45.000000000","2020-04-12T07:30:45.000000000",1019,14300.050000000001]
["2020-04-12T00:30:45.000000000","2020-04-12T07:30:45.000000000",1023,14457.21]
["2020-04-12T00:31:00.000000000","2020-04-12T07:31:00.000000000",1019,14300.050000000001]
["2020-04-12T00:31:00.000000000","2020-04-12T07:31:00.000000000",1023,14500.0]
["2020-04-12T00:31:15.000000000","2020-04-12T07:31:15.000000000",1019,14300.050000000001]
["2020-04-12T00:31:15.000000000","2020-04-12T07:31:15.000000000",1023,14500.0]
["2020-04-12T00:31:30.000000000","2020-04-12T07:31:30.000000000",1019,14242.990000000002]
["2020-04-12T00:31:30.000000000","2020-04-12T07:31:30.000000000",1023,14442.94]
["2020-04-12T00:31:45.000000000","2020-04-12T07:31:45.000000000",1019,14200.2]
["2020-04-12T00:31:45.000000000","2020-04-12T07:31:45.000000000",1023,14400.15]
["2020-04-12T00:32:00.000000000","2020-04-12T07:32:00.000000000",1019,14200.2]
["2020-04-12T00:32:00.000000000","2020-04-12T07:32:00.000000000",1023,14457.21]
["2020-04-12T00:32:15.000000000","2020-04-12T07:32:15.000000000",1019,14143.0]
["2020-04-12T00:32:15.000000000","2020-04-12T07:32:15.000000000",1023,14500.0]
["2020-04-12T00:32:30.000000000","2020-04-12T07:32:30.000000000",1019,14157.3]
["2020-04-12T00:32:30.000000000","2020-04-12T07:32:30.000000000",1023,14500.0]
["2020-04-12T00:32:45.000000000","2020-04-12T07:32:45.000000000",1019,14200.2]
["2020-04-12T00:32:45.000000000","2020-04-12T07:32:45.000000000",1023,14442.94]
["2020-04-12T00:33:00.000000000","2020-04-12T07:33:00.000000000",1020,3031648.0]
["2020-04-12T00:33:00.000000000","2020-04-12T07:33:00.000000000",1130,838461068.3712]
["2020-04-12T00:33:15.000000000","2020-04-12T07:33:15.000000000",1020,3031648.0]
["2020-04-12T00:33:15.000000000","2020-04-12T07:33:15.000000000",1130,838652971.6896]
["2020-04-12T00:33:30.000000000","2020-04-12T07:33:30.000000000",1020,3031648.0]
["2020-04-12T00:33:30.000000000","2020-04-12T07:33:30.000000000",1130,838652971.6896]
["2020-04-12T00:33:45.000000000","2020-04-12T07:33:45.000000000",1020,3031648.0]
["2020-04-12T00:33:45.000000000","2020-04-12T07:33:45.000000000",1130,838523217.1552]
["2020-04-12T00:34:00.000000000","2020-04-12T07:34:00.000000000",1020,3031648.0]
["2020-04-12T00:34:00.000000000","2020-04-12T07:34:00.000000000",1130,838523217.1552]
["2020-04-12T00:34:15.000000000","2020-04-12T07:34:15.000000000",1020,3031648.0]
["2020-04-12T00:34:15.000000000","2020-04-12T07:34:15.000000000",1130,838350110.0544]
["2020-04-12T00:34:30.000000000","2020-04-12T07:34:30.000000000",1020,3031648.0]
["2020-04-12T00:34:30.000000000","2020-04-12T07:34:30.000000000",1130,838393159.456]
["2020-04-12T00:34:45.000000000","2020-04-12T07:34:45.000000000",1020,3031648.0]
["2020-04-12T00:34:45.000000000","2020-04-12T07:34:45.000000000",1130,838580818.4672]
["2020-04-12T00:35:00.000000000","2020-04-12T07:35:00.000000000",1021,276.5617]
["2020-04-12T00:35:15.000000000","2020-04-12T07:35:15.000000000",1016,478800.0]
["2020-04-12T00:35:15.000000000","2020-04-12T07:35:15.000000000",1021,276.6052]
["2020-04-12T00:35:30.000000000","2020-04-12T07:35:30.000000000",1016,478700.0]
["2020-04-12T00:35:30.000000000","2020-04-12T07:35:30.000000000",1021,276.6155]
["2020-04-12T00:35:45.000000000","2020-04-12T07:35:45.000000000",1016,478600.0]
["2020-04-12T00:35:45.000000000","2020-04-12T07:35:45.000000000",1021,276.5518]
["2020-04-12T00:36:00.000000000","2020-04-12T07:36:00.000000000",1016,478600.0]
["2020-04-12T00:36:00.000000000","2020-04-12T07:36:00.000000000",1021,276.5613]
["2020-04-12T00:36:15.000000000","2020-04-12T07:36:15.000000000",1016,478700.0]
["2020-04-12T00:36:15.000000000","2020-04-12T07:36:15.000000000",1021,276.5708]
["2020-04-12T00:36:30.000000000","2020-04-12T07:36:30.000000000",1016,478600.0]
["2020-04-12T00:36:30.000000000","2020-04-12T07:36:30.000000000",1021,276.5756]
["2020-04-12T00:36:45.000000000","2020-04-12T07:36:45.000000000",1016,478600.0]
["2020-04-12T00:36:45.000000000","2020-04-12T07:36:45.000000000",1021,276.5518]
["2020-04-12T00:37:00.000000000","2020-04-12T07:37:00.000000000",1016,478700.0]
["2020-04-12T00:37:00.000000000","2020-04-12T07:37:00.000000000",1021,276.5423]
["2020-04-12T00:37:15.000000000","2020-04-12T07:37:15.000000000",1016,478800.0]
["2020-04-12T00:37:15.000000000","2020-04-12T07:37:15.000000000",1021,276.5566]
["2020-04-12T00:37:30.000000000","2020-04-12T07:37:30.000000000",1016,478600.0]
["2020-04-12T00:37:30.000000000","2020-04-12T07:37:30.000000000",1021,276.5756]
["2020-04-12T00:37:45.000000000","2020-04-12T07:37:45.000000000",1016,478900.0]
["2020-04-12T00:37:45.000000000","2020-04-12T07:37:45.000000000",1021,276.4757]
["2020-04-12T00:38:00.000000000","2020-04-12T07:38:00.000000000",1016,478200.0]
["2020-04-12T00:38:00.000000000","2020-04-12T07:38:00.000000000",1021,276.4282]
["2020-04-12T00:38:15.000000000","2020-04-12T07:38:15.000000000",1016,478700.0]
["2020-04-12T00:38:15.000000000","2020-04-12T07:38:15.000000000",1021,276.4567]
["2020-04-12T00:38:30.000000000","2020-04-12T07:38:30.000000000",1016,478800.0]
["2020-04-12T00:38:30.000000000","2020-04-12T07:38:30.000000000",1021,276.4947]
["2020-04-12T00:38:45.000000000","2020-04-12T07:38:45.000000000",1016,478800.0]
["2020-04-12T00:38:45.000000000","2020-04-12T07:38:45.000000000",1021,276.5803]
["2020-04-12T00:39:00.000000000","2020-04-12T07:39:00.000000000",1016,478600.0]
["2020-04-12T00:39:00.000000000","2020-04-12T07:39:00.000000000",1021,276.6041]
["2020-04-12T00:39:15.000000000","2020-04-12T07:39:15.000000000",1016,478700.0]
["2020-04-12T00:39:15.000000000","2020-04-12T07:39:15.000000000",1021,276.6088]
["2020-04-12T00:39:30.000000000","2020-04-12T07:39:30.000000000",1016,478800.0]
["2020-04-12T00:39:30.000000000","2020-04-12T07:39:30.000000000",1021,276.7256]
["2020-04-12T00:39:45.000000000","2020-04-12T07:39:45.000000000",1016,478700.0]
["2020-04-12T00:39:45.000000000","2020-04-12T07:39:45.000000000",1021,276.7136]
["2020-04-12T00:40:00.000000000","2020-04-12T07:40:00.000000000",1016,478800.0]
["2020-04-12T00:40:00.000000000","2020-04-12T07:40:00.000000000",1021,276.6565]
["2020-04-12T00:40:15.000000000","2020-04-12T07:40:15.000000000",1016,478700.0]
["2020-04-12T00:40:15.000000000","2020-04-12T07:40:15.000000000",1021,276.6184]
["2020-04-12T00:40:30.000000000","2020-04-12T07:40:30.000000000",1016,478600.0]
["2020-04-12T00:40:30.000000000","2020-04-12T07:40:30.000000000",1021,276.6279]
["2020-04-12T00:40:45.000000000","2020-04-12T07:40:45.000000000",1016,478800.0]
["2020-04-12T00:40:45.000000000","2020-04-12T07:40:45.000000000",1021,276.6374]
["2020-04-12T00:41:00.000000000","2020-04-12T07:41:00.000000000",1016,478600.0]
["2020-04-12T00:41:00.000000000","2020-04-12T07:41:00.000000000",1021,276.6231]
["2020-04-12T00:41:15.000000000","2020-04-12T07:41:15.000000000",1016,478700.0]
["2020-04-12T00:41:15.000000000","2020-04-12T07:41:15.000000000",1021,276.5661]
["2020-04-12T00:41:30.000000000","2020-04-12T07:41:30.000000000",1016,478600.0]
["2020-04-12T00:41:30.000000000","2020-04-12T07:41:30.000000000",1021,276.5043]
["2020-04-12T00:41:45.000000000","2020-04-12T07:41:45.000000000",1016,478800.0]
["2020-04-12T00:41:45.000000000","2020-04-12T07:41:45.000000000",1021,276.5471]
["2020-04-12T00:42:00.000000000","2020-04-12T07:42:00.000000000",1016,478800.0]
["2020-04-12T00:42:00.000000000","2020-04-12T07:42:00.000000000",1021,276.647]
["2020-04-12T00:42:15.000000000","2020-04-12T07:42:15.000000000",1016,478500.0]
["2020-04-12T00:42:15.000000000","2020-04-12T07:42:15.000000000",1021,276.6137]
["2020-04-12T00:42:30.000000000","2020-04-12T07:42:30.000000000",1016,478600.0]
["2020-04-12T00:42:30.000000000","2020-04-12T07:42:30.000000000",1021,276.5566]
["2020-04-12T00:42:45.000000000","2020-04-12T07:42:45.000000000",1016,478900.0]
["2020-04-12T00:42:45.000000000","2020-04-12T07:42:45.000000000",1021,276.5756]
["2020-04-12T00:43:00.000000000","2020-04-12T07:43:00.000000000",1016,478900.0]
["2020-04-12T00:43:00.000000000","2020-04-12T07:43:00.000000000",1021,276.666]
["2020-04-12T00:43:15.000000000","2020-04-12T07:43:15.000000000",1016,478700.0]
["2020-04-12T00:43:15.000000000","2020-04-12T07:43:15.000000000",1021,276.685]
["2020-04-12T00:43:30.000000000","2020-04-12T07:43:30.000000000",1016,478700.0]
["2020-04-12T00:43:30.000000000","2020-04-12T07:43:30.000000000",1021,276.6374]
["2020-04-12T00:43:45.000000000","2020-04-12T07:43:45.000000000",1016,478900.0]
["2020-04-12T00:43:45.000000000","2020-04-12T07:43:45.000000000",1021,276.6613]
["2020-04-12T00:44:00.000000000","2020-04-12T07:44:00.000000000",1016,478900.0]
["2020-04-12T00:44:00.000000000","2020-04-12T07:44:00.000000000",1021,276.7279]
["2020-04-12T00:44:15.000000000","2020-04-12T07:44:15.000000000",1016,478700.0]
["2020-04-12T00:44:15.000000000","2020-04-12T07:44:15.000000000",1021,276.6231]
["2020-04-12T00:44:30.000000000","2020-04-12T07:44:30.000000000",1016,478800.0]
["2020-04-12T00:44:30.000000000","2020-04-12T07:44:30.000000000",1021,276.5803]
["2020-04-12T00:44:45.000000000","2020-04-12T07:44:45.000000000",1016,478900.0]
["2020-04-12T00:44:45.000000000","2020-04-12T07:44:45.000000000",1021,276.6993]
["2020-04-12T00:45:00.000000000","2020-04-12T07:45:00.000000000",1016,479000.0]
["2020-04-12T00:45:00.000000000","2020-04-12T07:45:00.000000000",1021,276.6993]
["2020-04-12T00:45:15.000000000","2020-04-12T07:45:15.000000000",1016,479000.0]
["2020-04-12T00:45:15.000000000","2020-04-12T07:45:15.000000000",1021,276.7326]
["2020-04-12T00:45:30.000000000","2020-04-12T07:45:30.000000000",1016,478800.0]
["2020-04-12T00:45:30.000000000","2020-04-12T07:45:30.000000000",1021,276.7516]
["2020-04-12T00:45:45.000000000","2020-04-12T07:45:45.000000000",1016,478900.0]
["2020-04-12T00:45:45.000000000","2020-04-12T07:45:45.000000000",1021,276.7231]
["2020-04-12T00:46:00.000000000","2020-04-12T07:46:00.000000000",1016,478800.0]
["2020-04-12T00:46:00.000000000","2020-04-12T07:46:00.000000000",1021,276.685]
["2020-04-12T00:46:15.000000000","2020-04-12T07:46:15.000000000",1016,478900.0]
["2020-04-12T00:46:15.000000000","2020-04-12T07:46:15.000000000",1021,276.5804]
["2020-04-12T00:46:30.000000000","2020-04-12T07:46:30.000000000",1016,478600.0]
["2020-04-12T00:46:30.000000000","2020-04-12T07:46:30.000000000",1021,276.5423]
["2020-04-12T00:46:45.000000000","2020-04-12T07:46:45.000000000",1016,478600.0]
["2020-04-12T00:46:45.000000000","2020-04-12T07:46:45.000000000",1021,276.5566]
["2020-04-12T00:47:00.000000000","2020-04-12T07:47:00.000000000",1016,478800.0]
["2020-04-12T00:47:00.000000000","2020-04-12T07:47:00.000000000",1021,276.4995]
["2020-04-12T00:47:15.000000000","2020-04-12T07:47:15.000000000",1016,478700.0]
["2020-04-12T00:47:15.000000000","2020-04-12T07:47:15.000000000",1021,276.5138]
["2020-04-12T00:47:30.000000000","2020-04-12T07:47:30.000000000",1016,478800.0]
["2020-04-12T00:47:30.000000000","2020-04-12T07:47:30.000000000",1021,276.5946]
["2020-04-12T00:47:45.000000000","2020-04-12T07:47:45.000000000",1016,478700.0]
["2020-04-12T00:47:45.000000000","2020-04-12T07:47:45.000000000",1021,276.5661]
["2020-04-12T00:48:00.000000000","2020-04-12T07:48:00.000000000",1016,478600.0]
["2020-04-12T00:48:00.000000000","2020-04-12T07:48:00.000000000",1021,276.6375]
["2020-04-12T00:48:15.000000000","2020-04-12T07:48:15.000000000",1016,478700.0]
["2020-04-12T00:48:15.000000000","2020-04-12T07:48:15.000000000",1021,276.6089]
["2020-04-12T00:48:30.000000000","2020-04-12T07:48:30.000000000",1016,478800.0]
["2020-04-12T00:48:30.000000000","2020-04-12T07:48:30.000000000",1021,276.6183]
["2020-04-12T00:48:45.000000000","2020-04-12T07:48:45.000000000",1016,478900.0]
["2020-04-12T00:48:45.000000000","2020-04-12T07:48:45.000000000",1021,276.6707]
["2020-04-12T00:49:00.000000000","2020-04-12T07:49:00.000000000",1016,478600.0]
["2020-04-12T00:49:00.000000000","2020-04-12T07:49:00.000000000",1021,276.6755]
["2020-04-12T00:49:15.000000000","2020-04-12T07:49:15.000000000",1016,478800.0]
["2020-04-12T00:49:15.000000000","2020-04-12T07:49:15.000000000",1021,276.6137]
["2020-04-12T00:49:30.000000000","2020-04-12T07:49:30.000000000",1016,478900.0]
["2020-04-12T00:49:30.000000000","2020-04-12T07:49:30.000000000",1021,276.5566]
["2020-04-12T00:49:45.000000000","2020-04-12T07:49:45.000000000",1016,478900.0]
["2020-04-12T00:49:45.000000000","2020-04-12T07:49:45.000000000",1021,276.5756]
["2020-04-12T00:50:00.000000000","2020-04-12T07:50:00.000000000",1017,480877.4]
["2020-04-12T00:50:00.000000000","2020-04-12T07:50:00.000000000",1022,0.06153699]
["2020-04-12T00:50:15.000000000","2020-04-12T07:50:15.000000000",1017,480660.7]
["2020-04-12T00:50:15.000000000","2020-04-12T07:50:15.000000000",1022,0.08095044]
["2020-04-12T00:50:30.000000000","2020-04-12T07:50:30.000000000",1017,480678.60000000003]
["2020-04-12T00:50:30.000000000","2020-04-12T07:50:30.000000000",1022,0.0476179]
["2020-04-12T00:50:45.000000000","2020-04-12T07:50:45.000000000",1017,480660.7]
["2020-04-12T00:50:45.000000000","2020-04-12T07:50:45.000000000",1022,0.01428537]
["2020-04-12T00:51:00.000000000","2020-04-12T07:51:00.000000000",1017,480602.7]
["2020-04-12T00:51:00.000000000","2020-04-12T07:51:00.000000000",1022,0.0]
["2020-04-12T00:51:15.000000000","2020-04-12T07:51:15.000000000",1017,480674.10000000003]
["2020-04-12T00:51:15.000000000","2020-04-12T07:51:15.000000000",1022,0.03809432]
["2020-04-12T00:51:30.000000000","2020-04-12T07:51:30.000000000",1017,480767.9]
["2020-04-12T00:51:30.000000000","2020-04-12T07:51:30.000000000",1022,0.02857074]
["2020-04-12T00:51:45.000000000","2020-04-12T07:51:45.000000000",1017,480593.8]
["2020-04-12T00:51:45.000000000","2020-04-12T07:51:45.000000000",1022,0.05714149]
["2020-04-12T00:52:00.000000000","2020-04-12T07:52:00.000000000",1017,480642.9]
["2020-04-12T00:52:00.000000000","2020-04-12T07:52:00.000000000",1022,0.06190328]
["2020-04-12T00:52:15.000000000","2020-04-12T07:52:15.000000000",1017,480308.0]
["2020-04-12T00:52:15.000000000","2020-04-12T07:52:15.000000000",1022,0.05237969]
["2020-04-12T00:52:30.000000000","2020-04-12T07:52:30.000000000",1017,480223.2]
["2020-04-12T00:52:30.000000000","2020-04-12T07:52:30.000000000",1022,0.02857074]
["2020-04-12T00:52:45.000000000","2020-04-12T07:52:45.000000000",1017,480540.2]
["2020-04-12T00:52:45.000000000","2020-04-12T07:52:45.000000000",1022,0.0]
["2020-04-12T00:53:00.000000000","2020-04-12T07:53:00.000000000",1017,480674.10000000003]
["2020-04-12T00:53:00.000000000","2020-04-12T07:53:00.000000000",1022,0.0]
["2020-04-12T00:53:15.000000000","2020-04-12T07:53:15.000000000",1017,480607.1]
["2020-04-12T00:53:15.000000000","2020-04-12T07:53:15.000000000",1022,0.0]
["2020-04-12T00:53:30.000000000","2020-04-12T07:53:30.000000000",1017,480700.89999999997]
["2020-04-12T00:53:30.000000000","2020-04-12T07:53:30.000000000",1022,0.03809432]
["2020-04-12T00:53:45.000000000","2020-04-12T07:53:45.000000000",1017,480317.0]
["2020-04-12T00:53:45.000000000","2020-04-12T07:53:45.000000000",1022,0.06666507]
["2020-04-12T00:54:00.000000000","2020-04-12T07:54:00.000000000",1017,480571.39999999997]
["2020-04-12T00:54:00.000000000","2020-04-12T07:54:00.000000000",1022,0.0476179]
["2020-04-12T00:54:15.000000000","2020-04-12T07:54:15.000000000",1017,480651.8]
["2020-04-12T00:54:15.000000000","2020-04-12T07:54:15.000000000",1022,0.05237969]
["2020-04-12T00:54:30.000000000","2020-04-12T07:54:30.000000000",1017,480843.8]
["2020-04-12T00:54:30.000000000","2020-04-12T07:54:30.000000000",1022,0.0476179]
["2020-04-12T00:54:45.000000000","2020-04-12T07:54:45.000000000",1017,480821.39999999997]
["2020-04-12T00:54:45.000000000","2020-04-12T07:54:45.000000000",1022,0.05237969]
["2020-04-12T00:55:00.000000000","2020-04-12T07:55:00.000000000",1017,480866.10000000003]
["2020-04-12T00:55:00.000000000","2020-04-12T07:55:00.000000000",1022,0.08571223]
["2020-04-12T00:55:15.000000000","2020-04-12T07:55:15.000000000",1017,480714.3]
["2020-04-12T00:55:15.000000000","2020-04-12T07:55:15.000000000",1022,0.09999759]
["2020-04-12T00:55:30.000000000","2020-04-12T07:55:30.000000000",1017,480767.9]
["2020-04-12T00:55:30.000000000","2020-04-12T07:55:30.000000000",1022,0.06190328]
["2020-04-12T00:55:45.000000000","2020-04-12T07:55:45.000000000",1017,480754.5]
["2020-04-12T00:55:45.000000000","2020-04-12T07:55:45.000000000",1022,0.03333253]
["2020-04-12T00:56:00.000000000","2020-04-12T07:56:00.000000000",1017,480991.10000000003]
["2020-04-12T00:56:00.000000000","2020-04-12T07:56:00.000000000",1022,0.03333253]
["2020-04-12T00:56:15.000000000","2020-04-12T07:56:15.000000000",1017,480924.10000000003]
["2020-04-12T00:56:15.000000000","2020-04-12T07:56:15.000000000",1022,0.01428537]
["2020-04-12T00:56:30.000000000","2020-04-12T07:56:30.000000000",1017,480799.10000000003]
["2020-04-12T00:56:30.000000000","2020-04-12T07:56:30.000000000",1022,0.03809432]
["2020-04-12T00:56:45.000000000","2020-04-12T07:56:45.000000000",1017,480754.5]
["2020-04-12T00:56:45.000000000","2020-04-12T07:56:45.000000000",1022,0.06666507]
["2020-04-12T00:57:00.000000000","2020-04-12T07:57:00.000000000",1017,480723.2]
["2020-04-12T00:57:00.000000000","2020-04-12T07:57:00.000000000",1022,0.02857074]
["2020-04-12T00:57:15.000000000","2020-04-12T07:57:15.000000000",1017,480772.3]
["2020-04-12T00:57:15.000000000","2020-04-12T07:57:15.000000000",1022,0.0]
["2020-04-12T00:57:30.000000000","2020-04-12T07:57:30.000000000",1017,480942.0]
["2020-04-12T00:57:30.000000000","2020-04-12T07:57:30.000000000",1022,0.0]
["2020-04-12T00:57:45.000000000","2020-04-12T07:57:45.000000000",1017,480620.5]
["2020-04-12T00:57:45.000000000","2020-04-12T07:57:45.000000000",1022,0.0]
["2020-04-12T00:58:00.000000000","2020-04-12T07:58:00.000000000",1017,480696.39999999997]
["2020-04-12T00:58:00.000000000","2020-04-12T07:58:00.000000000",1022,0.0]
["2020-04-12T00:58:15.000000000","2020-04-12T07:58:15.000000000",1017,480825.89999999997]
["2020-04-12T00:58:15.000000000","2020-04-12T07:58:15.000000000",1022,0.03809432]
["2020-04-12T00:58:30.000000000","2020-04-12T07:58:30.000000000",1017,480709.8]
["2020-04-12T00:58:30.000000000","2020-04-12T07:58:30.000000000",1022,0.06666507]
["2020-04-12T00:58:45.000000000","2020-04-12T07:58:45.000000000",1017,480741.10000000003]
["2020-04-12T00:58:45.000000000","2020-04-12T07:58:45.000000000",1022,0.0476179]
["2020-04-12T00:59:00.000000000","2020-04-12T07:59:00.000000000",1017,480750.0]
["2020-04-12T00:59:00.000000000","2020-04-12T07:59:00.000000000",1022,0.07142685]
["2020-04-12T00:59:15.000000000","2020-04-12T07:59:15.000000000",1017,480776.8]
["2020-04-12T00:59:15.000000000","2020-04-12T07:59:15.000000000",1022,0.08095044]
["2020-04-12T00:59:30.000000000","2020-04-12T07:59:30.000000000",1017,480808.0]
["2020-04-12T00:59:30.000000000","2020-04-12T07:59:30.000000000",1022,0.06666507]
["2020-04-12T00:59:45.000000000","2020-04-12T07:59:45.000000000",1017,480758.89999999997]
["2020-04-12T00:59:45.000000000","2020-04-12T07:59:45.000000000",1022,0.02857074]
["2020-04-12T01:00:00.000000000","2020-04-12T08:00:00.000000000",1017,480455.4]
["2020-04-12T01:00:00.000000000","2020-04-12T08:00:00.000000000",1022,0.03809432]
["2020-04-12T01:00:15.000000000","2020-04-12T08:00:15.000000000",1017,480406.3]
["2020-04-12T01:00:15.000000000","2020-04-12T08:00:15.000000000",1022,0.02857074]
["2020-04-12T01:00:30.000000000","2020-04-12T08:00:30.000000000",1019,13200.2]
["2020-04-12T01:00:30.000000000","2020-04-12T08:00:30.000000000",1023,13238.6]
["2020-04-12T01:00:45.000000000","2020-04-12T08:00:45.000000000",1019,13200.2]
["2020-04-12T01:00:45.000000000","2020-04-12T08:00:45.000000000",1023,13200.2]
["2020-04-12T01:01:00.000000000","2020-04-12T08:01:00.000000000",1019,13200.2]
["2020-04-12T01:01:00.000000000","2020-04-12T08:01:00.000000000",1023,13257.26]
["2020-04-12T01:01:15.000000000","2020-04-12T08:01:15.000000000",1019,13143.0]
["2020-04-12T01:01:15.000000000","2020-04-12T08:01:15.000000000",1023,13300.050000000001]
["2020-04-12T01:01:30.000000000","2020-04-12T08:01:30.000000000",1019,13100.099999999999]
["2020-04-12T01:01:30.000000000","2020-04-12T08:01:30.000000000",1023,13300.050000000001]
["2020-04-12T01:01:45.000000000","2020-04-12T08:01:45.000000000",1019,13042.9]
["2020-04-12T01:01:45.000000000","2020-04-12T08:01:45.000000000",1023,13185.79]
["2020-04-12T01:02:00.000000000","2020-04-12T08:02:00.000000000",1019,13000.0]
["2020-04-12T01:02:00.000000000","2020-04-12T08:02:00.000000000",1023,13100.099999999999]
["2020-04-12T01:02:15.000000000","2020-04-12T08:02:15.000000000",1019,13000.0]
["2020-04-12T01:02:15.000000000","2020-04-12T08:02:15.000000000",1023,13157.3]
["2020-04-12T01:02:30.000000000","2020-04-12T08:02:30.000000000",1019,12885.74]
["2020-04-12T01:02:30.000000000","2020-04-12T08:02:30.000000000",1023,13200.2]
["2020-04-12T01:02:45.000000000","2020-04-12T08:02:45.000000000",1019,12923.1]
["2020-04-12T01:02:45.000000000","2020-04-12T08:02:45.000000000",1023,13077.0]
["2020-04-12T01:03:00.000000000","2020-04-12T08:03:00.000000000",1019,13000.0]
["2020-04-12T01:03:00.000000000","2020-04-12T08:03:00.000000000",1023,13114.4]
["2020-04-12T01:03:15.000000000","2020-04-12T08:03:15.000000000",1019,13000.0]
["2020-04-12T01:03:15.000000000","2020-04-12T08:03:15.000000000",1023,13200.2]
["2020-04-12T01:03:30.000000000","2020-04-12T08:03:30.000000000",1019,12885.74]
["2020-04-12T01:03:30.000000000","2020-04-12T08:03:30.000000000",1023,13200.2]
["2020-04-12T01:03:45.000000000","2020-04-12T08:03:45.000000000",1019,12800.050000000001]
["2020-04-12T01:03:45.000000000","2020-04-12T08:03:45.000000000",1023,13143.0]
["2020-04-12T01:04:00.000000000","2020-04-12T08:04:00.000000000",1019,12857.25]
["2020-04-12T01:04:00.000000000","2020-04-12T08:04:00.000000000",1023,13042.9]
["2020-04-12T01:04:15.000000000","2020-04-12T08:04:15.000000000",1019,12900.15]
["2020-04-12T01:04:15.000000000","2020-04-12T08:04:15.000000000",1023,13114.4]
["2020-04-12T01:04:30.000000000","2020-04-12T08:04:30.000000000",1019,12900.15]
["2020-04-12T01:04:30.000000000","2020-04-12T08:04:30.000000000",1023,13200.2]
["2020-04-12T01:04:45.000000000","2020-04-12T08:04:45.000000000",1019,12900.15]
["2020-04-12T01:04:45.000000000","2020-04-12T08:04:45.000000000",1023,13200.2]
["2020-04-12T01:05:00.000000000","2020-04-12T08:05:00.000000000",1019,12842.95]
["2020-04-12T01:05:00.000000000","2020-04-12T08:05:00.000000000",1023,13143.0]
["2020-04-12T01:05:15.000000000","2020-04-12T08:05:15.000000000",1019,12800.050000000001]
["2020-04-12T01:05:15.000000000","2020-04-12T08:05:15.000000000",1023,13100.099999999999]
["2020-04-12T01:05:30.000000000","2020-04-12T08:05:30.000000000",1019,12800.050000000001]
["2020-04-12T01:05:30.000000000","2020-04-12T08:05:30.000000000",1023,13100.099999999999]
["2020-04-12T01:05:45.000000000","2020-04-12T08:05:45.000000000",1019,12800.050000000001]
["2020-04-12T01:05:45.000000000","2020-04-12T08:05:45.000000000",1023,13042.9]
["2020-04-12T01:06:00.000000000","2020-04-12T08:06:00.000000000",1019,12857.25]
["2020-04-12T01:06:00.000000000","2020-04-12T08:06:00.000000000",1023,12942.94]
["2020-04-12T01:06:15.000000000","2020-04-12T08:06:15.000000000",1019,12842.95]
["2020-04-12T01:06:15.000000000","2020-04-12T08:06:15.000000000",1023,12957.21]
["2020-04-12T01:06:30.000000000","2020-04-12T08:06:30.000000000",1019,12857.25]
["2020-04-12T01:06:30.000000000","2020-04-12T08:06:30.000000000",1023,13057.2]
["2020-04-12T01:06:45.000000000","2020-04-12T08:06:45.000000000",1019,12842.95]
["2020-04-12T01:06:45.000000000","2020-04-12T08:06:45.000000000",1023,13042.9]
["2020-04-12T01:07:00.000000000","2020-04-12T08:07:00.000000000",1019,12857.25]
["2020-04-12T01:07:00.000000000","2020-04-12T08:07:00.000000000",1023,12942.94]
["2020-04-12T01:07:15.000000000","2020-04-12T08:07:15.000000000",1019,12900.15]
["2020-04-12T01:07:15.000000000","2020-04-12T08:07:15.000000000",1023,12900.15]
["2020-04-12T01:07:30.000000000","2020-04-12T08:07:30.000000000",1019,12842.95]
["2020-04-12T01:07:30.000000000","2020-04-12T08:07:30.000000000",1023,12957.21]
["2020-04-12T01:07:45.000000000","2020-04-12T08:07:45.000000000",1019,12800.050000000001]
["2020-04-12T01:07:45.000000000","2020-04-12T08:07:45.000000000",1023,13000.0]
["2020-04-12T01:08:00.000000000","2020-04-12T08:08:00.000000000",1019,12857.25]
["2020-04-12T01:08:00.000000000","2020-04-12T08:08:00.000000000",1023,13000.0]
["2020-04-12T01:08:15.000000000","2020-04-12T08:08:15.000000000",1019,12957.21]
["2020-04-12T01:08:15.000000000","2020-04-12T08:08:15.000000000",1023,12942.94]
["2020-04-12T01:08:30.000000000","2020-04-12T08:08:30.000000000",1019,12942.94]
["2020-04-12T01:08:30.000000000","2020-04-12T08:08:30.000000000",1023,12957.21]
["2020-04-12T01:08:45.000000000","2020-04-12T08:08:45.000000000",1019,12900.15]
["2020-04-12T01:08:45.000000000","2020-04-12T08:08:45.000000000",1023,13000.0]
["2020-04-12T01:09:00.000000000","2020-04-12T08:09:00.000000000",1019,12900.15]
["2020-04-12T01:09:00.000000000","2020-04-12T08:09:00.000000000",1023,13057.2]
["2020-04-12T01:09:15.000000000","2020-04-12T08:09:15.000000000",1019,12900.15]
["2020-04-12T01:09:15.000000000","2020-04-12T08:09:15.000000000",1023,12985.84]
["2020-04-12T01:09:30.000000000","2020-04-12T08:09:30.000000000",1019,12728.69]
["2020-04-12T01:09:30.000000000","2020-04-12T08:09:30.000000000",1023,12842.95]
["2020-04-12T01:09:45.000000000","2020-04-12T08:09:45.000000000",1019,12600.099999999999]
["2020-04-12T01:09:45.000000000","2020-04-12T08:09:45.000000000",1023,12800.050000000001]
["2020-04-12T01:10:00.000000000","2020-04-12T08:10:00.000000000",1019,12657.3]
["2020-04-12T01:10:00.000000000","2020-04-12T08:10:00.000000000",1023,12800.050000000001]
["2020-04-12T01:10:15.000000000","2020-04-12T08:10:15.000000000",1019,12700.2]
["2020-04-12T01:10:15.000000000","2020-04-12T08:10:15.000000000",1023,12800.050000000001]
["2020-04-12T01:10:30.000000000","2020-04-12T08:10:30.000000000",1019,12643.0]
["2020-04-12T01:10:30.000000000","2020-04-12T08:10:30.000000000",1023,12742.990000000002]
["2020-04-12T01:10:45.000000000","2020-04-12T08:10:45.000000000",1019,12600.099999999999]
["2020-04-12T01:10:45.000000000","2020-04-12T08:10:45.000000000",1023,12700.2]
["2020-04-12T01:11:00.000000000","2020-04-12T08:11:00.000000000",1019,12600.099999999999]
["2020-04-12T01:11:00.000000000","2020-04-12T08:11:00.000000000",1023,12757.26]
["2020-04-12T01:11:15.000000000","2020-04-12T08:11:15.000000000",1019,12600.099999999999]
["2020-04-12T01:11:15.000000000","2020-04-12T08:11:15.000000000",1023,12800.050000000001]
["2020-04-12T01:11:30.000000000","2020-04-12T08:11:30.000000000",1019,12661.699999999999]
["2020-04-12T01:11:30.000000000","2020-04-12T08:11:30.000000000",1023,12861.65]
["2020-04-12T01:11:45.000000000","2020-04-12T08:11:45.000000000",1019,12643.0]
["2020-04-12T01:11:45.000000000","2020-04-12T08:11:45.000000000",1023,12842.95]
["2020-04-12T01:12:00.000000000","2020-04-12T08:12:00.000000000",1019,12600.099999999999]
["2020-04-12T01:12:00.000000000","2020-04-12T08:12:00.000000000",1023,12800.050000000001]
["2020-04-12T01:12:15.000000000","2020-04-12T08:12:15.000000000",1019,12657.3]
["2020-04-12T01:12:15.000000000","2020-04-12T08:12:15.000000000",1023,12800.050000000001]
["2020-04-12T01:12:30.000000000","2020-04-12T08:12:30.000000000",1019,12643.0]
["2020-04-12T01:12:30.000000000","2020-04-12T08:12:30.000000000",1023,12742.990000000002]
["2020-04-12T01:12:45.000000000","2020-04-12T08:12:45.000000000",1019,12600.099999999999]
["2020-04-12T01:12:45.000000000","2020-04-12T08:12:45.000000000",1023,12700.2]
["2020-04-12T01:13:00.000000000","2020-04-12T08:13:00.000000000",1019,12600.099999999999]
["2020-04-12T01:13:00.000000000","2020-04-12T08:13:00.000000000",1023,12757.26]
["2020-04-12T01:13:15.000000000","2020-04-12T08:13:15.000000000",1019,12600.099999999999]
["2020-04-12T01:13:15.000000000","2020-04-12T08:13:15.000000000",1023,12800.050000000001]
["2020-04-12T01:13:30.000000000","2020-04-12T08:13:30.000000000",1019,12477.050000000001]
["2020-04-12T01:13:30.000000000","2020-04-12T08:13:30.000000000",1023,12861.65]
["2020-04-12T01:13:45.000000000","2020-04-12T08:13:45.000000000",1019,12400.15]
["2020-04-12T01:13:45.000000000","2020-04-12T08:13:45.000000000",1023,12785.89]
["2020-04-12T01:14:00.000000000","2020-04-12T08:14:00.000000000",1019,12457.21]
["2020-04-12T01:14:00.000000000","2020-04-12T08:14:00.000000000",1023,12700.2]
["2020-04-12T01:14:15.000000000","2020-04-12T08:14:15.000000000",1019,12500.0]
["2020-04-12T01:14:15.000000000","2020-04-12T08:14:15.000000000",1023,12700.2]
["2020-04-12T01:14:30.000000000","2020-04-12T08:14:30.000000000",1019,12500.0]
["2020-04-12T01:14:30.000000000","2020-04-12T08:14:30.000000000",1023,12700.2]
["2020-04-12T01:14:45.000000000","2020-04-12T08:14:45.000000000",1019,12557.2]
["2020-04-12T01:14:45.000000000","2020-04-12T08:14:45.000000000",1023,12700.2]
["2020-04-12T01:15:00.000000000","2020-04-12T08:15:00.000000000",1019,12600.099999999999]
["2020-04-12T01:15:00.000000000","2020-04-12T08:15:00.000000000",1023,12700.2]
["2020-04-12T01:15:15.000000000","2020-04-12T08:15:15.000000000",1019,12600.099999999999]
["2020-04-12T01:15:15.000000000","2020-04-12T08:15:15.000000000",1023,12700.2]
["2020-04-12T01:15:30.000000000","2020-04-12T08:15:30.000000000",1019,12600.099999999999]
["2020-04-12T01:15:30.000000000","2020-04-12T08:15:30.000000000",1023,12643.0]
["2020-04-12T01:15:45.000000000","2020-04-12T08:15:45.000000000",1019,12485.84]
["2020-04-12T01:15:45.000000000","2020-04-12T08:15:45.000000000",1023,12542.9]
["2020-04-12T01:16:00.000000000","2020-04-12T08:16:00.000000000",1019,12457.21]
["2020-04-12T01:16:00.000000000","2020-04-12T08:16:00.000000000",1023,12500.0]
["2020-04-12T01:16:15.000000000","2020-04-12T08:16:15.000000000",1019,12385.74]
["2020-04-12T01:16:15.000000000","2020-04-12T08:16:15.000000000",1023,12500.0]
["2020-04-12T01:16:30.000000000","2020-04-12T08:16:30.000000000",1019,12357.25]
["2020-04-12T01:16:30.000000000","2020-04-12T08:16:30.000000000",1023,12500.0]
["2020-04-12T01:16:45.000000000","2020-04-12T08:16:45.000000000",1019,12342.95]
["2020-04-12T01:16:45.000000000","2020-04-12T08:16:45.000000000",1023,12500.0]
["2020-04-12T01:17:00.000000000","2020-04-12T08:17:00.000000000",1019,12357.25]
["2020-04-12T01:17:00.000000000","2020-04-12T08:17:00.000000000",1023,12500.0]
["2020-04-12T01:17:15.000000000","2020-04-12T08:17:15.000000000",1019,12400.15]
["2020-04-12T01:17:15.000000000","2020-04-12T08:17:15.000000000",1023,12557.2]
["2020-04-12T01:17:30.000000000","2020-04-12T08:17:30.000000000",1019,12338.55]
["2020-04-12T01:17:30.000000000","2020-04-12T08:17:30.000000000",1023,12600.099999999999]
["2020-04-12T01:17:45.000000000","2020-04-12T08:17:45.000000000",1019,12300.050000000001]
["2020-04-12T01:17:45.000000000","2020-04-12T08:17:45.000000000",1023,12600.099999999999]
["2020-04-12T01:18:00.000000000","2020-04-12T08:18:00.000000000",1019,12300.050000000001]
["2020-04-12T01:18:00.000000000","2020-04-12T08:18:00.000000000",1023,12485.84]
["2020-04-12T01:18:15.000000000","2020-04-12T08:18:15.000000000",1019,12300.050000000001]
["2020-04-12T01:18:15.000000000","2020-04-12T08:18:15.000000000",1023,12400.15]
["2020-04-12T01:18:30.000000000","2020-04-12T08:18:30.000000000",1019,12300.050000000001]
["2020-04-12T01:18:30.000000000","2020-04-12T08:18:30.000000000",1023,12457.21]
["2020-04-12T01:18:45.000000000","2020-04-12T08:18:45.000000000",1019,12300.050000000001]
["2020-04-12T01:18:45.000000000","2020-04-12T08:18:45.000000000",1023,12500.0]
["2020-04-12T01:19:00.000000000","2020-04-12T08:19:00.000000000",1019,12300.050000000001]
["2020-04-12T01:19:00.000000000","2020-04-12T08:19:00.000000000",1023,12500.0]
["2020-04-12T01:19:15.000000000","2020-04-12T08:19:15.000000000",1019,12242.990000000002]
["2020-04-12T01:19:15.000000000","2020-04-12T08:19:15.000000000",1023,12442.94]
["2020-04-12T01:19:30.000000000","2020-04-12T08:19:30.000000000",1019,12200.2]
["2020-04-12T01:19:30.000000000","2020-04-12T08:19:30.000000000",1023,12400.15]
["2020-04-12T01:19:45.000000000","2020-04-12T08:19:45.000000000",1019,12200.2]
["2020-04-12T01:19:45.000000000","2020-04-12T08:19:45.000000000",1023,12342.95]
["2020-04-12T01:20:00.000000000","2020-04-12T08:20:00.000000000",1019,12200.2]
["2020-04-12T01:20:00.000000000","2020-04-12T08:20:00.000000000",1023,12357.25]
["2020-04-12T01:20:15.000000000","2020-04-12T08:20:15.000000000",1019,12200.2]
["2020-04-12T01:20:15.000000000","2020-04-12T08:20:15.000000000",1023,12457.21]
["2020-04-12T01:20:30.000000000","2020-04-12T08:20:30.000000000",1019,12200.2]
["2020-04-12T01:20:30.000000000","2020-04-12T08:20:30.000000000",1023,12500.0]
["2020-04-12T01:20:45.000000000","2020-04-12T08:20:45.000000000",1019,12200.2]
["2020-04-12T01:20:45.000000000","2020-04-12T08:20:45.000000000",1023,12500.0]
["2020-04-12T01:21:00.000000000","2020-04-12T08:21:00.000000000",1019,12200.2]
["2020-04-12T01:21:00.000000000","2020-04-12T08:21:00.000000000",1023,12442.94]
["2020-04-12T01:21:15.000000000","2020-04-12T08:21:15.000000000",1019,12257.26]
["2020-04-12T01:21:15.000000000","2020-04-12T08:21:15.000000000",1023,12400.15]
["2020-04-12T01:21:30.000000000","2020-04-12T08:21:30.000000000",1019,12300.050000000001]
["2020-04-12T01:21:30.000000000","2020-04-12T08:21:30.000000000",1023,12342.95]
["2020-04-12T01:21:45.000000000","2020-04-12T08:21:45.000000000",1019,12300.050000000001]
["2020-04-12T01:21:45.000000000","2020-04-12T08:21:45.000000000",1023,12357.25]
["2020-04-12T01:22:00.000000000","2020-04-12T08:22:00.000000000",1019,12300.050000000001]
["2020-04-12T01:22:00.000000000","2020-04-12T08:22:00.000000000",1023,12342.95]
["2020-04-12T01:22:15.000000000","2020-04-12T08:22:15.000000000",1019,12300.050000000001]
["2020-04-12T01:22:15.000000000","2020-04-12T08:22:15.000000000",1023,12414.310000000001]
["2020-04-12T01:22:30.000000000","2020-04-12T08:22:30.000000000",1019,12357.25]
["2020-04-12T01:22:30.000000000","2020-04-12T08:22:30.000000000",1023,12500.0]
["2020-04-12T01:22:45.000000000","2020-04-12T08:22:45.000000000",1019,12342.95]
["2020-04-12T01:22:45.000000000","2020-04-12T08:22:45.000000000",1023,12442.94]
["2020-04-12T01:23:00.000000000","2020-04-12T08:23:00.000000000",1019,12242.990000000002]
["2020-04-12T01:23:00.000000000","2020-04-12T08:23:00.000000000",1023,12285.89]
["2020-04-12T01:23:15.000000000","2020-04-12T08:23:15.000000000",1019,12200.2]
["2020-04-12T01:23:15.000000000","2020-04-12T08:23:15.000000000",1023,12200.2]
["2020-04-12T01:23:30.000000000","2020-04-12T08:23:30.000000000",1019,12143.0]
["2020-04-12T01:23:30.000000000","2020-04-12T08:23:30.000000000",1023,12257.26]
["2020-04-12T01:23:45.000000000","2020-04-12T08:23:45.000000000",1019,12042.9]
["2020-04-12T01:23:45.000000000","2020-04-12T08:23:45.000000000",1023,12242.990000000002]
["2020-04-12T01:24:00.000000000","2020-04-12T08:24:00.000000000",1019,12000.0]
["2020-04-12T01:24:00.000000000","2020-04-12T08:24:00.000000000",1023,12200.2]
["2020-04-12T01:24:15.000000000","2020-04-12T08:24:15.000000000",1019,12057.2]
["2020-04-12T01:24:15.000000000","2020-04-12T08:24:15.000000000",1023,12143.0]
["2020-04-12T01:24:30.000000000","2020-04-12T08:24:30.000000000",1019,12042.9]
["2020-04-12T01:24:30.000000000","2020-04-12T08:24:30.000000000",1023,12157.3]
["2020-04-12T01:24:45.000000000","2020-04-12T08:24:45.000000000",1019,12000.0]
["2020-04-12T01:24:45.000000000","2020-04-12T08:24:45.000000000",1023,12200.2]
["2020-04-12T01:25:00.000000000","2020-04-12T08:25:00.000000000",1019,12057.2]
["2020-04-12T01:25:00.000000000","2020-04-12T08:25:00.000000000",1023,12257.26]
["2020-04-12T01:25:15.000000000","2020-04-12T08:25:15.000000000",1019,12100.099999999999]
["2020-04-12T01:25:15.000000000","2020-04-12T08:25:15.000000000",1023,12242.990000000002]
["2020-04-12T01:25:30.000000000","2020-04-12T08:25:30.000000000",1019,12042.9]
["2020-04-12T01:25:30.000000000","2020-04-12T08:25:30.000000000",1023,12143.0]
["2020-04-12T01:25:45.000000000","2020-04-12T08:25:45.000000000",1019,12057.2]
["2020-04-12T01:25:45.000000000","2020-04-12T08:25:45.000000000",1023,12100.099999999999]
["2020-04-12T01:26:00.000000000","2020-04-12T08:26:00.000000000",1019,12100.099999999999]
["2020-04-12T01:26:00.000000000","2020-04-12T08:26:00.000000000",1023,12214.359999999999]
["2020-04-12T01:26:15.000000000","2020-04-12T08:26:15.000000000",1019,12042.9]
["2020-04-12T01:26:15.000000000","2020-04-12T08:26:15.000000000",1023,12300.050000000001]
["2020-04-12T01:26:30.000000000","2020-04-12T08:26:30.000000000",1019,11942.94]
["2020-04-12T01:26:30.000000000","2020-04-12T08:26:30.000000000",1023,12185.79]
["2020-04-12T01:26:45.000000000","2020-04-12T08:26:45.000000000",1019,11842.95]
["2020-04-12T01:26:45.000000000","2020-04-12T08:26:45.000000000",1023,12100.099999999999]
["2020-04-12T01:27:00.000000000","2020-04-12T08:27:00.000000000",1019,11857.25]
["2020-04-12T01:27:00.000000000","2020-04-12T08:27:00.000000000",1023,12157.3]
["2020-04-12T01:27:15.000000000","2020-04-12T08:27:15.000000000",1019,11842.95]
["2020-04-12T01:27:15.000000000","2020-04-12T08:27:15.000000000",1023,12143.0]
["2020-04-12T01:27:30.000000000","2020-04-12T08:27:30.000000000",1019,11800.050000000001]
["2020-04-12T01:27:30.000000000","2020-04-12T08:27:30.000000000",1023,12042.9]
["2020-04-12T01:27:45.000000000","2020-04-12T08:27:45.000000000",1019,11857.25]
["2020-04-12T01:27:45.000000000","2020-04-12T08:27:45.000000000",1023,11942.94]
["2020-04-12T01:28:00.000000000","2020-04-12T08:28:00.000000000",1019,11900.15]
["2020-04-12T01:28:00.000000000","2020-04-12T08:28:00.000000000",1023,11957.21]
["2020-04-12T01:28:15.000000000","2020-04-12T08:28:15.000000000",1019,11842.95]
["2020-04-12T01:28:15.000000000","2020-04-12T08:28:15.000000000",1023,12000.0]
["2020-04-12T01:28:30.000000000","2020-04-12T08:28:30.000000000",1019,11800.050000000001]
["2020-04-12T01:28:30.000000000","2020-04-12T08:28:30.000000000",1023,12000.0]
["2020-04-12T01:28:45.000000000","2020-04-12T08:28:45.000000000",1019,11800.050000000001]
["2020-04-12T01:28:45.000000000","2020-04-12T08:28:45.000000000",1023,12000.0]
["2020-04-12T01:29:00.000000000","2020-04-12T08:29:00.000000000",1019,11800.050000000001]
["2020-04-12T01:29:00.000000000","2020-04-12T08:29:00.000000000",1023,12000.0]
["2020-04-12T01:29:15.000000000","2020-04-12T08:29:15.000000000",1019,11800.050000000001]
["2020-04-12T01:29:15.000000000","2020-04-12T08:29:15.000000000",1023,12000.0]
["2020-04-12T01:29:30.000000000","2020-04-12T08:29:30.000000000",1019,11800.050000000001]
["2020-04-12T01:29:30.000000000","2020-04-12T08:29:30.000000000",1023,12000.0]
["2020-04-12T01:29:45.000000000","2020-04-12T08:29:45.000000000",1019,11800.050000000001]
["2020-04-12T01:29:45.000000000","2020-04-12T08:29:45.000000000",1023,12000.0]
["2020-04-12T01:30:00.000000000","2020-04-12T08:30:00.000000000",1019,11742.990000000002]
["2020-04-12T01:30:00.000000000","2020-04-12T08:30:00.000000000",1023,12000.0]
["2020-04-12T01:30:15.000000000","2020-04-12T08:30:15.000000000",1019,11700.2]
["2020-04-12T01:30:15.000000000","2020-04-12T08:30:15.000000000",1023,11942.94]
["2020-04-12T01:30:30.000000000","2020-04-12T08:30:30.000000000",1019,11757.26]
["2020-04-12T01:30:30.000000000","2020-04-12T08:30:30.000000000",1023,11957.21]
["2020-04-12T01:30:45.000000000","2020-04-12T08:30:45.000000000",1019,11800.050000000001]
["2020-04-12T01:30:45.000000000","2020-04-12T08:30:45.000000000",1023,12000.0]
["2020-04-12T01:31:00.000000000","2020-04-12T08:31:00.000000000",1019,11742.990000000002]
["2020-04-12T01:31:00.000000000","2020-04-12T08:31:00.000000000",1023,12000.0]
["2020-04-12T01:31:15.000000000","2020-04-12T08:31:15.000000000",1019,11700.2]
["2020-04-12T01:31:15.000000000","2020-04-12T08:31:15.000000000",1023,11942.94]
["2020-04-12T01:31:30.000000000","2020-04-12T08:31:30.000000000",1019,11700.2]
["2020-04-12T01:31:30.000000000","2020-04-12T08:31:30.000000000",1023,11957.21]
["2020-04-12T01:31:45.000000000","2020-04-12T08:31:45.000000000",1019,11643.0]
["2020-04-12T01:31:45.000000000","2020-04-12T08:31:45.000000000",1023,12000.0]
["2020-04-12T01:32:00.000000000","2020-04-12T08:32:00.000000000",1019,11600.099999999999]
["2020-04-12T01:32:00.000000000","2020-04-12T08:32:00.000000000",1023,11942.94]
["2020-04-12T01:32:15.000000000","2020-04-12T08:32:15.000000000",1019,11600.099999999999]
["2020-04-12T01:32:15.000000000","2020-04-12T08:32:15.000000000",1023,11900.15]
["2020-04-12T01:32:30.000000000","2020-04-12T08:32:30.000000000",1019,11542.9]
["2020-04-12T01:32:30.000000000","2020-04-12T08:32:30.000000000",1023,11900.15]
["2020-04-12T01:32:45.000000000","2020-04-12T08:32:45.000000000",1019,11500.0]
["2020-04-12T01:32:45.000000000","2020-04-12T08:32:45.000000000",1023,11957.21]
["2020-04-12T01:33:00.000000000","2020-04-12T08:33:00.000000000",1019,11500.0]
["2020-04-12T01:33:00.000000000","2020-04-12T08:33:00.000000000",1023,11942.94]
["2020-04-12T01:33:15.000000000","2020-04-12T08:33:15.000000000",1019,11500.0]
["2020-04-12T01:33:15.000000000","2020-04-12T08:33:15.000000000",1023,11900.15]
["2020-04-12T01:33:30.000000000","2020-04-12T08:33:30.000000000",1019,11500.0]
["2020-04-12T01:33:30.000000000","2020-04-12T08:33:30.000000000",1023,11900.15]
["2020-04-12T01:33:45.000000000","2020-04-12T08:33:45.000000000",1019,11557.2]
["2020-04-12T01:33:45.000000000","2020-04-12T08:33:45.000000000",1023,11842.95]
["2020-04-12T01:34:00.000000000","2020-04-12T08:34:00.000000000",1019,11600.099999999999]
["2020-04-12T01:34:00.000000000","2020-04-12T08:34:00.000000000",1023,11800.050000000001]
["2020-04-12T01:34:15.000000000","2020-04-12T08:34:15.000000000",1019,11542.9]
["2020-04-12T01:34:15.000000000","2020-04-12T08:34:15.000000000",1023,11800.050000000001]
["2020-04-12T01:34:30.000000000","2020-04-12T08:34:30.000000000",1019,11500.0]
["2020-04-12T01:34:30.000000000","2020-04-12T08:34:30.000000000",1023,11800.050000000001]
["2020-04-12T01:34:45.000000000","2020-04-12T08:34:45.000000000",1019,11442.94]
["2020-04-12T01:34:45.000000000","2020-04-12T08:34:45.000000000",1023,11742.990000000002]
["2020-04-12T01:35:00.000000000","2020-04-12T08:35:00.000000000",1019,11400.15]
["2020-04-12T01:35:00.000000000","2020-04-12T08:35:00.000000000",1023,11700.2]
["2020-04-12T01:35:15.000000000","2020-04-12T08:35:15.000000000",1019,11457.21]
["2020-04-12T01:35:15.000000000","2020-04-12T08:35:15.000000000",1023,11700.2]
["2020-04-12T01:35:30.000000000","2020-04-12T08:35:30.000000000",1019,11557.2]
["2020-04-12T01:35:30.000000000","2020-04-12T08:35:30.000000000",1023,11700.2]
["2020-04-12T01:35:45.000000000","2020-04-12T08:35:45.000000000",1019,11600.099999999999]
["2020-04-12T01:35:45.000000000","2020-04-12T08:35:45.000000000",1023,11700.2]
["2020-04-12T01:36:00.000000000","2020-04-12T08:36:00.000000000",1019,11542.9]
["2020-04-12T01:36:00.000000000","2020-04-12T08:36:00.000000000",1023,11643.0]
["2020-04-12T01:36:15.000000000","2020-04-12T08:36:15.000000000",1019,11442.94]
["2020-04-12T01:36:15.000000000","2020-04-12T08:36:15.000000000",1023,11542.9]
["2020-04-12T01:36:30.000000000","2020-04-12T08:36:30.000000000",1019,11285.89]
["2020-04-12T01:36:30.000000000","2020-04-12T08:36:30.000000000",1023,11557.2]
["2020-04-12T01:36:45.000000000","2020-04-12T08:36:45.000000000",1019,11143.0]
["2020-04-12T01:36:45.000000000","2020-04-12T08:36:45.000000000",1023,11600.099999999999]
["2020-04-12T01:37:00.000000000","2020-04-12T08:37:00.000000000",1019,11100.099999999999]
["2020-04-12T01:37:00.000000000","2020-04-12T08:37:00.000000000",1023,11542.9]
["2020-04-12T01:37:15.000000000","2020-04-12T08:37:15.000000000",1019,11100.099999999999]
["2020-04-12T01:37:15.000000000","2020-04-12T08:37:15.000000000",1023,11557.2]
["2020-04-12T01:37:30.000000000","2020-04-12T08:37:30.000000000",1019,11157.3]
["2020-04-12T01:37:30.000000000","2020-04-12T08:37:30.000000000",1023,11600.099999999999]
["2020-04-12T01:37:45.000000000","2020-04-12T08:37:45.000000000",1019,11200.2]
["2020-04-12T01:37:45.000000000","2020-04-12T08:37:45.000000000",1023,11542.9]
["2020-04-12T01:38:00.000000000","2020-04-12T08:38:00.000000000",1019,11200.2]
["2020-04-12T01:38:00.000000000","2020-04-12T08:38:00.000000000",1023,11557.2]
["2020-04-12T01:38:15.000000000","2020-04-12T08:38:15.000000000",1019,11257.26]
["2020-04-12T01:38:15.000000000","2020-04-12T08:38:15.000000000",1023,11542.9]
["2020-04-12T01:38:30.000000000","2020-04-12T08:38:30.000000000",1019,11357.25]
["2020-04-12T01:38:30.000000000","2020-04-12T08:38:30.000000000",1023,11557.2]
["2020-04-12T01:38:45.000000000","2020-04-12T08:38:45.000000000",1019,11400.15]
["2020-04-12T01:38:45.000000000","2020-04-12T08:38:45.000000000",1023,11542.9]
["2020-04-12T01:39:00.000000000","2020-04-12T08:39:00.000000000",1019,11400.15]
["2020-04-12T01:39:00.000000000","2020-04-12T08:39:00.000000000",1023,11442.94]
["2020-04-12T01:39:15.000000000","2020-04-12T08:39:15.000000000",1019,11400.15]
["2020-04-12T01:39:15.000000000","2020-04-12T08:39:15.000000000",1023,11457.21]
["2020-04-12T01:39:30.000000000","2020-04-12T08:39:30.000000000",1019,11285.89]
["2020-04-12T01:39:30.000000000","2020-04-12T08:39:30.000000000",1023,11500.0]
["2020-04-12T01:39:45.000000000","2020-04-12T08:39:45.000000000",1019,11143.0]
["2020-04-12T01:39:45.000000000","2020-04-12T08:39:45.000000000",1023,11442.94]
["2020-04-12T01:40:00.000000000","2020-04-12T08:40:00.000000000",1019,11157.3]
["2020-04-12T01:40:00.000000000","2020-04-12T08:40:00.000000000",1023,11457.21]
["2020-04-12T01:40:15.000000000","2020-04-12T08:40:15.000000000",1019,11085.800000000001]
["2020-04-12T01:40:15.000000000","2020-04-12T08:40:15.000000000",1023,11500.0]
["2020-04-12T01:40:30.000000000","2020-04-12T08:40:30.000000000",1019,11057.2]
["2020-04-12T01:40:30.000000000","2020-04-12T08:40:30.000000000",1023,11442.94]
["2020-04-12T01:40:45.000000000","2020-04-12T08:40:45.000000000",1019,11100.099999999999]
["2020-04-12T01:40:45.000000000","2020-04-12T08:40:45.000000000",1023,11400.15]
["2020-04-12T01:41:00.000000000","2020-04-12T08:41:00.000000000",1019,11100.099999999999]
["2020-04-12T01:41:00.000000000","2020-04-12T08:41:00.000000000",1023,11338.55]
["2020-04-12T01:41:15.000000000","2020-04-12T08:41:15.000000000",1019,11038.5]
["2020-04-12T01:41:15.000000000","2020-04-12T08:41:15.000000000",1023,11238.6]
["2020-04-12T01:41:30.000000000","2020-04-12T08:41:30.000000000",1019,11057.2]
["2020-04-12T01:41:30.000000000","2020-04-12T08:41:30.000000000",1023,11257.26]
["2020-04-12T01:41:45.000000000","2020-04-12T08:41:45.000000000",1019,11042.9]
["2020-04-12T01:41:45.000000000","2020-04-12T08:41:45.000000000",1023,11300.050000000001]
["2020-04-12T01:42:00.000000000","2020-04-12T08:42:00.000000000",1019,11057.2]
["2020-04-12T01:42:00.000000000","2020-04-12T08:42:00.000000000",1023,11242.990000000002]
["2020-04-12T01:42:15.000000000","2020-04-12T08:42:15.000000000",1019,11100.099999999999]
["2020-04-12T01:42:15.000000000","2020-04-12T08:42:15.000000000",1023,11257.26]
["2020-04-12T01:42:30.000000000","2020-04-12T08:42:30.000000000",1019,11042.9]
["2020-04-12T01:42:30.000000000","2020-04-12T08:42:30.000000000",1023,11300.050000000001]
["2020-04-12T01:42:45.000000000","2020-04-12T08:42:45.000000000",1019,10942.94]
["2020-04-12T01:42:45.000000000","2020-04-12T08:42:45.000000000",1023,11242.990000000002]
["2020-04-12T01:43:00.000000000","2020-04-12T08:43:00.000000000",1019,10900.15]
["2020-04-12T01:43:00.000000000","2020-04-12T08:43:00.000000000",1023,11257.26]
["2020-04-12T01:43:15.000000000","2020-04-12T08:43:15.000000000",1019,10900.15]
["2020-04-12T01:43:15.000000000","2020-04-12T08:43:15.000000000",1023,11300.050000000001]
["2020-04-12T01:43:30.000000000","2020-04-12T08:43:30.000000000",1019,10900.15]
["2020-04-12T01:43:30.000000000","2020-04-12T08:43:30.000000000",1023,11242.990000000002]
["2020-04-12T01:43:45.000000000","2020-04-12T08:43:45.000000000",1019,10957.21]
["2020-04-12T01:43:45.000000000","2020-04-12T08:43:45.000000000",1023,11200.2]
["2020-04-12T01:44:00.000000000","2020-04-12T08:44:00.000000000",1019,11057.2]
["2020-04-12T01:44:00.000000000","2020-04-12T08:44:00.000000000",1023,11200.2]
["2020-04-12T01:44:15.000000000","2020-04-12T08:44:15.000000000",1019,11157.3]
["2020-04-12T01:44:15.000000000","2020-04-12T08:44:15.000000000",1023,11143.0]
["2020-04-12T01:44:30.000000000","2020-04-12T08:44:30.000000000",1019,11085.800000000001]
["2020-04-12T01:44:30.000000000","2020-04-12T08:44:30.000000000",1023,11100.099999999999]
["2020-04-12T01:44:45.000000000","2020-04-12T08:44:45.000000000",1019,10885.74]
["2020-04-12T01:44:45.000000000","2020-04-12T08:44:45.000000000",1023,11157.3]
["2020-04-12T01:45:00.000000000","2020-04-12T08:45:00.000000000",1019,10800.050000000001]
["2020-04-12T01:45:00.000000000","2020-04-12T08:45:00.000000000",1023,11200.2]
["2020-04-12T01:45:15.000000000","2020-04-12T08:45:15.000000000",1019,10857.25]
["2020-04-12T01:45:15.000000000","2020-04-12T08:45:15.000000000",1023,11200.2]
["2020-04-12T01:45:30.000000000","2020-04-12T08:45:30.000000000",1019,10900.15]
["2020-04-12T01:45:30.000000000","2020-04-12T08:45:30.000000000",1023,11200.2]
["2020-04-12T01:45:45.000000000","2020-04-12T08:45:45.000000000",1019,10900.15]
["2020-04-12T01:45:45.000000000","2020-04-12T08:45:45.000000000",1023,11143.0]
["2020-04-12T01:46:00.000000000","2020-04-12T08:46:00.000000000",1019,10900.15]
["2020-04-12T01:46:00.000000000","2020-04-12T08:46:00.000000000",1023,11100.099999999999]
["2020-04-12T01:46:15.000000000","2020-04-12T08:46:15.000000000",1019,10900.15]
["2020-04-12T01:46:15.000000000","2020-04-12T08:46:15.000000000",1023,11100.099999999999]
["2020-04-12T01:46:30.000000000","2020-04-12T08:46:30.000000000",1019,10900.15]
["2020-04-12T01:46:30.000000000","2020-04-12T08:46:30.000000000",1023,11042.9]
["2020-04-12T01:46:45.000000000","2020-04-12T08:46:45.000000000",1019,10957.21]
["2020-04-12T01:46:45.000000000","2020-04-12T08:46:45.000000000",1023,11000.0]
["2020-04-12T01:47:00.000000000","2020-04-12T08:47:00.000000000",1019,10942.94]
["2020-04-12T01:47:00.000000000","2020-04-12T08:47:00.000000000",1023,11057.2]
["2020-04-12T01:47:15.000000000","2020-04-12T08:47:15.000000000",1020,3031648.0]
["2020-04-12T01:47:15.000000000","2020-04-12T08:47:15.000000000",1130,838367693.6128]
["2020-04-12T01:47:30.000000000","2020-04-12T08:47:30.000000000",1020,3031648.0]
["2020-04-12T01:47:30.000000000","2020-04-12T08:47:30.000000000",1130,838652971.6896]
["2020-04-12T01:47:45.000000000","2020-04-12T08:47:45.000000000",1020,3031648.0]
["2020-04-12T01:47:45.000000000","2020-04-12T08:47:45.000000000",1130,838840630.7008]
["2020-04-12T01:48:00.000000000","2020-04-12T08:48:00.000000000",1020,3031648.0]
["2020-04-12T01:48:00.000000000","2020-04-12T08:48:00.000000000",1130,838739676.8224]
["2020-04-12T01:48:15.000000000","2020-04-12T08:48:15.000000000",1020,3031648.0]
["2020-04-12T01:48:15.000000000","2020-04-12T08:48:15.000000000",1130,838826078.7904]
["2020-04-12T01:48:30.000000000","2020-04-12T08:48:30.000000000",1020,3031648.0]
["2020-04-12T01:48:30.000000000","2020-04-12T08:48:30.000000000",1130,838883680.1024]
["2020-04-12T01:48:45.000000000","2020-04-12T08:48:45.000000000",1020,3031648.0]
["2020-04-12T01:48:45.000000000","2020-04-12T08:48:45.000000000",1130,838638419.7792]
["2020-04-12T01:49:00.000000000","2020-04-12T08:49:00.000000000",1020,3031648.0]
["2020-04-12T01:49:00.000000000","2020-04-12T08:49:00.000000000",1130,838364661.9648]
["2020-04-12T01:49:15.000000000","2020-04-12T08:49:15.000000000",1020,3031648.0]
["2020-04-12T01:49:15.000000000","2020-04-12T08:49:15.000000000",1130,838494416.4992]
["2020-04-12T01:49:30.000000000","2020-04-12T08:49:30.000000000",1021,276.6026]
["2020-04-12T01:49:45.000000000","2020-04-12T08:49:45.000000000",1016,478900.0]
["2020-04-12T01:49:45.000000000","2020-04-12T08:49:45.000000000",1021,276.5489]
["2020-04-12T01:50:00.000000000","2020-04-12T08:50:00.000000000",1016,478900.0]
["2020-04-12T01:50:00.000000000","2020-04-12T08:50:00.000000000",1021,276.5804]
["2020-04-12T01:50:15.000000000","2020-04-12T08:50:15.000000000",1016,478700.0]
["2020-04-12T01:50:15.000000000","2020-04-12T08:50:15.000000000",1021,276.5661]
["2020-04-12T01:50:30.000000000","2020-04-12T08:50:30.000000000",1016,478800.0]
["2020-04-12T01:50:30.000000000","2020-04-12T08:50:30.000000000",1021,276.5233]
["2020-04-12T01:50:45.000000000","2020-04-12T08:50:45.000000000",1016,478800.0]
["2020-04-12T01:50:45.000000000","2020-04-12T08:50:45.000000000",1021,276.5804]
["2020-04-12T01:51:00.000000000","2020-04-12T08:51:00.000000000",1016,478700.0]
["2020-04-12T01:51:00.000000000","2020-04-12T08:51:00.000000000",1021,276.5851]
["2020-04-12T01:51:15.000000000","2020-04-12T08:51:15.000000000",1016,478800.0]
["2020-04-12T01:51:15.000000000","2020-04-12T08:51:15.000000000",1021,276.5756]
["2020-04-12T01:51:30.000000000","2020-04-12T08:51:30.000000000",1016,478500.0]
["2020-04-12T01:51:30.000000000","2020-04-12T08:51:30.000000000",1021,276.5899]
["2020-04-12T01:51:45.000000000","2020-04-12T08:51:45.000000000",1016,478500.0]
["2020-04-12T01:51:45.000000000","2020-04-12T08:51:45.000000000",1021,276.4186]
["2020-04-12T01:52:00.000000000","2020-04-12T08:52:00.000000000",1016,478800.0]
["2020-04-12T01:52:00.000000000","2020-04-12T08:52:00.000000000",1021,276.4424]
["2020-04-12T01:52:15.000000000","2020-04-12T08:52:15.000000000",1016,478600.0]
["2020-04-12T01:52:15.000000000","2020-04-12T08:52:15.000000000",1021,276.4614]
["2020-04-12T01:52:30.000000000","2020-04-12T08:52:30.000000000",1016,478900.0]
["2020-04-12T01:52:30.000000000","2020-04-12T08:52:30.000000000",1021,276.3901]
["2020-04-12T01:52:45.000000000","2020-04-12T08:52:45.000000000",1016,478800.0]
["2020-04-12T01:52:45.000000000","2020-04-12T08:52:45.000000000",1021,276.4852]
["2020-04-12T01:53:00.000000000","2020-04-12T08:53:00.000000000",1016,478400.0]
["2020-04-12T01:53:00.000000000","2020-04-12T08:53:00.000000000",1021,276.5566]
["2020-04-12T01:53:15.000000000","2020-04-12T08:53:15.000000000",1016,478400.0]
["2020-04-12T01:53:15.000000000","2020-04-12T08:53:15.000000000",1021,276.4614]
["2020-04-12T01:53:30.000000000","2020-04-12T08:53:30.000000000",1016,478400.0]
["2020-04-12T01:53:30.000000000","2020-04-12T08:53:30.000000000",1021,276.4091]
["2020-04-12T01:53:45.000000000","2020-04-12T08:53:45.000000000",1016,478400.0]
["2020-04-12T01:53:45.000000000","2020-04-12T08:53:45.000000000",1021,276.4439]
["2020-04-12T01:54:00.000000000","2020-04-12T08:54:00.000000000",1016,478300.0]
["2020-04-12T01:54:00.000000000","2020-04-12T08:54:00.000000000",1021,276.2855]
["2020-04-12T01:54:15.000000000","2020-04-12T08:54:15.000000000",1016,478200.0]
["2020-04-12T01:54:15.000000000","2020-04-12T08:54:15.000000000",1021,276.3093]
["2020-04-12T01:54:30.000000000","2020-04-12T08:54:30.000000000",1016,478000.0]
["2020-04-12T01:54:30.000000000","2020-04-12T08:54:30.000000000",1021,276.3092]
["2020-04-12T01:54:45.000000000","2020-04-12T08:54:45.000000000",1016,478200.0]
["2020-04-12T01:54:45.000000000","2020-04-12T08:54:45.000000000",1021,276.2236]
["2020-04-12T01:55:00.000000000","2020-04-12T08:55:00.000000000",1016,477800.0]
["2020-04-12T01:55:00.000000000","2020-04-12T08:55:00.000000000",1021,276.2426]
["2020-04-12T01:55:15.000000000","2020-04-12T08:55:15.000000000",1016,478200.0]
["2020-04-12T01:55:15.000000000","2020-04-12T08:55:15.000000000",1021,276.1998]
["2020-04-12T01:55:30.000000000","2020-04-12T08:55:30.000000000",1016,478200.0]
["2020-04-12T01:55:30.000000000","2020-04-12T08:55:30.000000000",1021,276.2141]
["2020-04-12T01:55:45.000000000","2020-04-12T08:55:45.000000000",1017,480343.8]
["2020-04-12T01:55:45.000000000","2020-04-12T08:55:45.000000000",1022,0.06666507]
["2020-04-12T01:56:00.000000000","2020-04-12T08:56:00.000000000",1017,480317.0]
["2020-04-12T01:56:00.000000000","2020-04-12T08:56:00.000000000",1022,0.0476179]
["2020-04-12T01:56:15.000000000","2020-04-12T08:56:15.000000000",1017,480419.6]
["2020-04-12T01:56:15.000000000","2020-04-12T08:56:15.000000000",1022,0.07142685]
["2020-04-12T01:56:30.000000000","2020-04-12T08:56:30.000000000",1017,480142.9]
["2020-04-12T01:56:30.000000000","2020-04-12T08:56:30.000000000",1022,0.09999759]
["2020-04-12T01:56:45.000000000","2020-04-12T08:56:45.000000000",1017,480067.0]
["2020-04-12T01:56:45.000000000","2020-04-12T08:56:45.000000000",1022,0.09999759]
["2020-04-12T01:57:00.000000000","2020-04-12T08:57:00.000000000",1017,480089.3]
["2020-04-12T01:57:00.000000000","2020-04-12T08:57:00.000000000",1022,0.08095044]
["2020-04-12T01:57:15.000000000","2020-04-12T08:57:15.000000000",1017,480067.0]
["2020-04-12T01:57:15.000000000","2020-04-12T08:57:15.000000000",1022,0.02857074]
["2020-04-12T01:57:30.000000000","2020-04-12T08:57:30.000000000",1017,480035.7]
["2020-04-12T01:57:30.000000000","2020-04-12T08:57:30.000000000",1022,0.0]
["2020-04-12T01:57:45.000000000","2020-04-12T08:57:45.000000000",1017,481665.2]
["2020-04-12T01:57:45.000000000","2020-04-12T08:57:45.000000000",1022,0.01904716]
["2020-04-12T01:58:00.000000000","2020-04-12T08:58:00.000000000",1017,480383.89999999997]
["2020-04-12T01:58:00.000000000","2020-04-12T08:58:00.000000000",1022,0.03333253]
["2020-04-12T01:58:15.000000000","2020-04-12T08:58:15.000000000",1017,480258.89999999997]
["2020-04-12T01:58:15.000000000","2020-04-12T08:58:15.000000000",1022,0.01428537]
["2020-04-12T01:58:30.000000000","2020-04-12T08:58:30.000000000",1017,480200.89999999997]
["2020-04-12T01:58:30.000000000","2020-04-12T08:58:30.000000000",1022,0.01904716]
["2020-04-12T01:58:45.000000000","2020-04-12T08:58:45.000000000",1017,480214.3]
["2020-04-12T01:58:45.000000000","2020-04-12T08:58:45.000000000",1022,0.03333253]
["2020-04-12T01:59:00.000000000","2020-04-12T08:59:00.000000000",1017,480299.10000000003]
["2020-04-12T01:59:00.000000000","2020-04-12T08:59:00.000000000",1022,0.03333253]
["2020-04-12T01:59:15.000000000","2020-04-12T08:59:15.000000000",1017,480392.9]
["2020-04-12T01:59:15.000000000","2020-04-12T08:59:15.000000000",1022,0.05237969]
["2020-04-12T01:59:30.000000000","2020-04-12T08:59:30.000000000",1017,480406.3]
["2020-04-12T01:59:30.000000000","2020-04-12T08:59:30.000000000",1022,0.02857074]
["2020-04-12T01:59:45.000000000","2020-04-12T08:59:45.000000000",1017,480593.8]
["2020-04-12T01:59:45.000000000","2020-04-12T08:59:45.000000000",1022,0.03809432]
["2020-04-12T02:00:00.000000000","2020-04-12T09:00:00.000000000",1019,10100.099999999999]
["2020-04-12T02:00:00.000000000","2020-04-12T09:00:00.000000000",1023,10238.6]
["2020-04-12T02:00:15.000000000","2020-04-12T09:00:15.000000000",1019,10042.9]
["2020-04-12T02:00:15.000000000","2020-04-12T09:00:15.000000000",1023,10200.2]
["2020-04-12T02:00:30.000000000","2020-04-12T09:00:30.000000000",1019,10000.0]
["2020-04-12T02:00:30.000000000","2020-04-12T09:00:30.000000000",1023,10200.2]
["2020-04-12T02:00:45.000000000","2020-04-12T09:00:45.000000000",1019,10000.0]
["2020-04-12T02:00:45.000000000","2020-04-12T09:00:45.000000000",1023,10200.2]
["2020-04-12T02:01:00.000000000","2020-04-12T09:01:00.000000000",1019,10000.0]
["2020-04-12T02:01:00.000000000","2020-04-12T09:01:00.000000000",1023,10143.0]
["2020-04-12T02:01:15.000000000","2020-04-12T09:01:15.000000000",1019,9771.483999999999]
["2020-04-12T02:01:15.000000000","2020-04-12T09:01:15.000000000",1023,10157.3]
["2020-04-12T02:01:30.000000000","2020-04-12T09:01:30.000000000",1019,9600.098]
["2020-04-12T02:01:30.000000000","2020-04-12T09:01:30.000000000",1023,10143.0]
["2020-04-12T02:01:45.000000000","2020-04-12T09:01:45.000000000",1019,9828.613000000001]
["2020-04-12T02:01:45.000000000","2020-04-12T09:01:45.000000000",1023,10100.099999999999]
["2020-04-12T02:02:00.000000000","2020-04-12T09:02:00.000000000",1019,10000.0]
["2020-04-12T02:02:00.000000000","2020-04-12T09:02:00.000000000",1023,10100.099999999999]
["2020-04-12T02:02:15.000000000","2020-04-12T09:02:15.000000000",1019,9828.682999999999]
["2020-04-12T02:02:15.000000000","2020-04-12T09:02:15.000000000",1023,10042.9]
["2020-04-12T02:02:30.000000000","2020-04-12T09:02:30.000000000",1019,9638.597000000002]
["2020-04-12T02:02:30.000000000","2020-04-12T09:02:30.000000000",1023,10061.6]
["2020-04-12T02:02:45.000000000","2020-04-12T09:02:45.000000000",1019,9600.098]
["2020-04-12T02:02:45.000000000","2020-04-12T09:02:45.000000000",1023,10157.3]
["2020-04-12T02:03:00.000000000","2020-04-12T09:03:00.000000000",1019,9542.899]
["2020-04-12T02:03:00.000000000","2020-04-12T09:03:00.000000000",1023,10200.2]
["2020-04-12T02:03:15.000000000","2020-04-12T09:03:15.000000000",1019,9500.0]
["2020-04-12T02:03:15.000000000","2020-04-12T09:03:15.000000000",1023,10143.0]
["2020-04-12T02:03:30.000000000","2020-04-12T09:03:30.000000000",1019,9500.0]
["2020-04-12T02:03:30.000000000","2020-04-12T09:03:30.000000000",1023,10100.099999999999]
["2020-04-12T02:03:45.000000000","2020-04-12T09:03:45.000000000",1019,9500.0]
["2020-04-12T02:03:45.000000000","2020-04-12T09:03:45.000000000",1023,10042.9]
["2020-04-12T02:04:00.000000000","2020-04-12T09:04:00.000000000",1019,9442.94]
["2020-04-12T02:04:00.000000000","2020-04-12T09:04:00.000000000",1023,9771.483999999999]
["2020-04-12T02:04:15.000000000","2020-04-12T09:04:15.000000000",1019,9400.145999999999]
["2020-04-12T02:04:15.000000000","2020-04-12T09:04:15.000000000",1023,9600.098]
["2020-04-12T02:04:30.000000000","2020-04-12T09:04:30.000000000",1019,9461.595000000001]
["2020-04-12T02:04:30.000000000","2020-04-12T09:04:30.000000000",1023,9846.190999999999]
["2020-04-12T02:04:45.000000000","2020-04-12T09:04:45.000000000",1019,9500.0]
["2020-04-12T02:04:45.000000000","2020-04-12T09:04:45.000000000",1023,10000.0]
["2020-04-12T02:05:00.000000000","2020-04-12T09:05:00.000000000",1019,9442.94]
["2020-04-12T02:05:00.000000000","2020-04-12T09:05:00.000000000",1023,10000.0]
["2020-04-12T02:05:15.000000000","2020-04-12T09:05:15.000000000",1019,9400.145999999999]
["2020-04-12T02:05:15.000000000","2020-04-12T09:05:15.000000000",1023,10000.0]
["2020-04-12T02:05:30.000000000","2020-04-12T09:05:30.000000000",1019,9400.145999999999]
["2020-04-12T02:05:30.000000000","2020-04-12T09:05:30.000000000",1023,9771.483999999999]
["2020-04-12T02:05:45.000000000","2020-04-12T09:05:45.000000000",1019,9400.145999999999]
["2020-04-12T02:05:45.000000000","2020-04-12T09:05:45.000000000",1023,9600.098]
["2020-04-12T02:06:00.000000000","2020-04-12T09:06:00.000000000",1019,9457.205]
["2020-04-12T02:06:00.000000000","2020-04-12T09:06:00.000000000",1023,9600.098]
["2020-04-12T02:06:15.000000000","2020-04-12T09:06:15.000000000",1019,9442.94]
["2020-04-12T02:06:15.000000000","2020-04-12T09:06:15.000000000",1023,9600.098]
["2020-04-12T02:06:30.000000000","2020-04-12T09:06:30.000000000",1019,9400.145999999999]
["2020-04-12T02:06:30.000000000","2020-04-12T09:06:30.000000000",1023,9600.098]
["2020-04-12T02:06:45.000000000","2020-04-12T09:06:45.000000000",1019,9338.547999999999]
["2020-04-12T02:06:45.000000000","2020-04-12T09:06:45.000000000",1023,9600.098]
["2020-04-12T02:07:00.000000000","2020-04-12T09:07:00.000000000",1019,9300.048999999999]
["2020-04-12T02:07:00.000000000","2020-04-12T09:07:00.000000000",1023,9600.098]
["2020-04-12T02:07:15.000000000","2020-04-12T09:07:15.000000000",1019,9300.048999999999]
["2020-04-12T02:07:15.000000000","2020-04-12T09:07:15.000000000",1023,9600.098]
["2020-04-12T02:07:30.000000000","2020-04-12T09:07:30.000000000",1019,9357.246]
["2020-04-12T02:07:30.000000000","2020-04-12T09:07:30.000000000",1023,9542.899]
["2020-04-12T02:07:45.000000000","2020-04-12T09:07:45.000000000",1019,9400.145999999999]
["2020-04-12T02:07:45.000000000","2020-04-12T09:07:45.000000000",1023,9557.199]
["2020-04-12T02:08:00.000000000","2020-04-12T09:08:00.000000000",1019,9400.145999999999]
["2020-04-12T02:08:00.000000000","2020-04-12T09:08:00.000000000",1023,9542.899]
["2020-04-12T02:08:15.000000000","2020-04-12T09:08:15.000000000",1019,9342.947]
["2020-04-12T02:08:15.000000000","2020-04-12T09:08:15.000000000",1023,9442.94]
["2020-04-12T02:08:30.000000000","2020-04-12T09:08:30.000000000",1019,9300.048999999999]
["2020-04-12T02:08:30.000000000","2020-04-12T09:08:30.000000000",1023,9457.205]
["2020-04-12T02:08:45.000000000","2020-04-12T09:08:45.000000000",1019,9300.048999999999]
["2020-04-12T02:08:45.000000000","2020-04-12T09:08:45.000000000",1023,9438.551]
["2020-04-12T02:09:00.000000000","2020-04-12T09:09:00.000000000",1019,9300.048999999999]
["2020-04-12T02:09:00.000000000","2020-04-12T09:09:00.000000000",1023,9400.145999999999]
["2020-04-12T02:09:15.000000000","2020-04-12T09:09:15.000000000",1019,9185.791]
["2020-04-12T02:09:15.000000000","2020-04-12T09:09:15.000000000",1023,9400.145999999999]
["2020-04-12T02:09:30.000000000","2020-04-12T09:09:30.000000000",1019,9214.355]
["2020-04-12T02:09:30.000000000","2020-04-12T09:09:30.000000000",1023,9342.947]
["2020-04-12T02:09:45.000000000","2020-04-12T09:09:45.000000000",1019,9300.048999999999]
["2020-04-12T02:09:45.000000000","2020-04-12T09:09:45.000000000",1023,9357.246]
["2020-04-12T02:10:00.000000000","2020-04-12T09:10:00.000000000",1019,9242.990000000002]
["2020-04-12T02:10:00.000000000","2020-04-12T09:10:00.000000000",1023,9400.145999999999]
["2020-04-12T02:10:15.000000000","2020-04-12T09:10:15.000000000",1019,9142.997]
["2020-04-12T02:10:15.000000000","2020-04-12T09:10:15.000000000",1023,9228.688999999998]
["2020-04-12T02:10:30.000000000","2020-04-12T09:10:30.000000000",1019,9100.098]
["2020-04-12T02:10:30.000000000","2020-04-12T09:10:30.000000000",1023,9214.355]
["2020-04-12T02:10:45.000000000","2020-04-12T09:10:45.000000000",1019,9157.296]
["2020-04-12T02:10:45.000000000","2020-04-12T09:10:45.000000000",1023,9357.246]
["2020-04-12T02:11:00.000000000","2020-04-12T09:11:00.000000000",1019,9200.195000000002]
["2020-04-12T02:11:00.000000000","2020-04-12T09:11:00.000000000",1023,9400.145999999999]
["2020-04-12T02:11:15.000000000","2020-04-12T09:11:15.000000000",1019,9142.997]
["2020-04-12T02:11:15.000000000","2020-04-12T09:11:15.000000000",1023,9342.947]
["2020-04-12T02:11:30.000000000","2020-04-12T09:11:30.000000000",1019,9100.098]
["2020-04-12T02:11:30.000000000","2020-04-12T09:11:30.000000000",1023,9300.048999999999]
["2020-04-12T02:11:45.000000000","2020-04-12T09:11:45.000000000",1019,9042.899]
["2020-04-12T02:11:45.000000000","2020-04-12T09:11:45.000000000",1023,9242.990000000002]
["2020-04-12T02:12:00.000000000","2020-04-12T09:12:00.000000000",1019,9057.199]
["2020-04-12T02:12:00.000000000","2020-04-12T09:12:00.000000000",1023,9200.195000000002]
["2020-04-12T02:12:15.000000000","2020-04-12T09:12:15.000000000",1019,9100.098]
["2020-04-12T02:12:15.000000000","2020-04-12T09:12:15.000000000",1023,9142.997]
["2020-04-12T02:12:30.000000000","2020-04-12T09:12:30.000000000",1019,9100.098]
["2020-04-12T02:12:30.000000000","2020-04-12T09:12:30.000000000",1023,9157.296]
["2020-04-12T02:12:45.000000000","2020-04-12T09:12:45.000000000",1019,9100.098]
["2020-04-12T02:12:45.000000000","2020-04-12T09:12:45.000000000",1023,9200.195000000002]
["2020-04-12T02:13:00.000000000","2020-04-12T09:13:00.000000000",1019,9157.296]
["2020-04-12T02:13:00.000000000","2020-04-12T09:13:00.000000000",1023,9200.195000000002]
["2020-04-12T02:13:15.000000000","2020-04-12T09:13:15.000000000",1019,9085.798]
["2020-04-12T02:13:15.000000000","2020-04-12T09:13:15.000000000",1023,9085.798]
["2020-04-12T02:13:30.000000000","2020-04-12T09:13:30.000000000",1019,9000.0]
["2020-04-12T02:13:30.000000000","2020-04-12T09:13:30.000000000",1023,9000.0]
["2020-04-12T02:13:45.000000000","2020-04-12T09:13:45.000000000",1019,9000.0]
["2020-04-12T02:13:45.000000000","2020-04-12T09:13:45.000000000",1023,9000.0]
["2020-04-12T02:14:00.000000000","2020-04-12T09:14:00.000000000",1019,9000.0]
["2020-04-12T02:14:00.000000000","2020-04-12T09:14:00.000000000",1023,9057.199]
["2020-04-12T02:14:15.000000000","2020-04-12T09:14:15.000000000",1019,8942.940999999999]
["2020-04-12T02:14:15.000000000","2020-04-12T09:14:15.000000000",1023,9100.098]
["2020-04-12T02:14:30.000000000","2020-04-12T09:14:30.000000000",1019,8842.947]
["2020-04-12T02:14:30.000000000","2020-04-12T09:14:30.000000000",1023,9157.296]
["2020-04-12T02:14:45.000000000","2020-04-12T09:14:45.000000000",1019,8800.048999999999]
["2020-04-12T02:14:45.000000000","2020-04-12T09:14:45.000000000",1023,9142.997]
["2020-04-12T02:15:00.000000000","2020-04-12T09:15:00.000000000",1019,8800.048999999999]
["2020-04-12T02:15:00.000000000","2020-04-12T09:15:00.000000000",1023,9157.296]
["2020-04-12T02:15:15.000000000","2020-04-12T09:15:15.000000000",1019,8857.247]
["2020-04-12T02:15:15.000000000","2020-04-12T09:15:15.000000000",1023,9200.195000000002]
["2020-04-12T02:15:30.000000000","2020-04-12T09:15:30.000000000",1019,8957.205]
["2020-04-12T02:15:30.000000000","2020-04-12T09:15:30.000000000",1023,9200.195000000002]
["2020-04-12T02:15:45.000000000","2020-04-12T09:15:45.000000000",1019,8942.940999999999]
["2020-04-12T02:15:45.000000000","2020-04-12T09:15:45.000000000",1023,9200.195000000002]
["2020-04-12T02:16:00.000000000","2020-04-12T09:16:00.000000000",1019,8900.145999999999]
["2020-04-12T02:16:00.000000000","2020-04-12T09:16:00.000000000",1023,9142.997]
["2020-04-12T02:16:15.000000000","2020-04-12T09:16:15.000000000",1019,8900.145999999999]
["2020-04-12T02:16:15.000000000","2020-04-12T09:16:15.000000000",1023,9042.899]
["2020-04-12T02:16:30.000000000","2020-04-12T09:16:30.000000000",1019,8900.145999999999]
["2020-04-12T02:16:30.000000000","2020-04-12T09:16:30.000000000",1023,9000.0]
["2020-04-12T02:16:45.000000000","2020-04-12T09:16:45.000000000",1019,8842.947]
["2020-04-12T02:16:45.000000000","2020-04-12T09:16:45.000000000",1023,9057.199]
["2020-04-12T02:17:00.000000000","2020-04-12T09:17:00.000000000",1019,8857.247]
["2020-04-12T02:17:00.000000000","2020-04-12T09:17:00.000000000",1023,9042.899]
["2020-04-12T02:17:15.000000000","2020-04-12T09:17:15.000000000",1019,8838.547999999999]
["2020-04-12T02:17:15.000000000","2020-04-12T09:17:15.000000000",1023,9000.0]
["2020-04-12T02:17:30.000000000","2020-04-12T09:17:30.000000000",1019,8800.048999999999]
["2020-04-12T02:17:30.000000000","2020-04-12T09:17:30.000000000",1023,9000.0]
["2020-04-12T02:17:45.000000000","2020-04-12T09:17:45.000000000",1019,8800.048999999999]
["2020-04-12T02:17:45.000000000","2020-04-12T09:17:45.000000000",1023,9000.0]
["2020-04-12T02:18:00.000000000","2020-04-12T09:18:00.000000000",1019,8800.048999999999]
["2020-04-12T02:18:00.000000000","2020-04-12T09:18:00.000000000",1023,9000.0]
["2020-04-12T02:18:15.000000000","2020-04-12T09:18:15.000000000",1019,8742.990000000002]
["2020-04-12T02:18:15.000000000","2020-04-12T09:18:15.000000000",1023,8942.940999999999]
["2020-04-12T02:18:30.000000000","2020-04-12T09:18:30.000000000",1019,8700.195000000002]
["2020-04-12T02:18:30.000000000","2020-04-12T09:18:30.000000000",1023,8957.205]
["2020-04-12T02:18:45.000000000","2020-04-12T09:18:45.000000000",1019,8642.997]
["2020-04-12T02:18:45.000000000","2020-04-12T09:18:45.000000000",1023,8885.742]
["2020-04-12T02:19:00.000000000","2020-04-12T09:19:00.000000000",1019,8600.098]
["2020-04-12T02:19:00.000000000","2020-04-12T09:19:00.000000000",1023,8857.247]
["2020-04-12T02:19:15.000000000","2020-04-12T09:19:15.000000000",1019,8657.296]
["2020-04-12T02:19:15.000000000","2020-04-12T09:19:15.000000000",1023,8900.145999999999]
["2020-04-12T02:19:30.000000000","2020-04-12T09:19:30.000000000",1019,8638.597000000002]
["2020-04-12T02:19:30.000000000","2020-04-12T09:19:30.000000000",1023,8838.547999999999]
["2020-04-12T02:19:45.000000000","2020-04-12T09:19:45.000000000",1019,8600.098]
["2020-04-12T02:19:45.000000000","2020-04-12T09:19:45.000000000",1023,8742.990000000002]
["2020-04-12T02:20:00.000000000","2020-04-12T09:20:00.000000000",1019,8600.098]
["2020-04-12T02:20:00.000000000","2020-04-12T09:20:00.000000000",1023,8700.195000000002]
["2020-04-12T02:20:15.000000000","2020-04-12T09:20:15.000000000",1019,8542.899]
["2020-04-12T02:20:15.000000000","2020-04-12T09:20:15.000000000",1023,8757.255000000001]
["2020-04-12T02:20:30.000000000","2020-04-12T09:20:30.000000000",1019,8557.199]
["2020-04-12T02:20:30.000000000","2020-04-12T09:20:30.000000000",1023,8800.048999999999]
["2020-04-12T02:20:45.000000000","2020-04-12T09:20:45.000000000",1019,8600.098]
["2020-04-12T02:20:45.000000000","2020-04-12T09:20:45.000000000",1023,8742.990000000002]
["2020-04-12T02:21:00.000000000","2020-04-12T09:21:00.000000000",1019,8542.899]
["2020-04-12T02:21:00.000000000","2020-04-12T09:21:00.000000000",1023,8700.195000000002]
["2020-04-12T02:21:15.000000000","2020-04-12T09:21:15.000000000",1019,8557.199]
["2020-04-12T02:21:15.000000000","2020-04-12T09:21:15.000000000",1023,8757.255000000001]
["2020-04-12T02:21:30.000000000","2020-04-12T09:21:30.000000000",1019,8600.098]
["2020-04-12T02:21:30.000000000","2020-04-12T09:21:30.000000000",1023,8742.990000000002]
["2020-04-12T02:21:45.000000000","2020-04-12T09:21:45.000000000",1019,8600.098]
["2020-04-12T02:21:45.000000000","2020-04-12T09:21:45.000000000",1023,8757.255000000001]
["2020-04-12T02:22:00.000000000","2020-04-12T09:22:00.000000000",1019,8600.098]
["2020-04-12T02:22:00.000000000","2020-04-12T09:22:00.000000000",1023,8800.048999999999]
["2020-04-12T02:22:15.000000000","2020-04-12T09:22:15.000000000",1019,8542.899]
["2020-04-12T02:22:15.000000000","2020-04-12T09:22:15.000000000",1023,8742.990000000002]
["2020-04-12T02:22:30.000000000","2020-04-12T09:22:30.000000000",1019,8442.940999999999]
["2020-04-12T02:22:30.000000000","2020-04-12T09:22:30.000000000",1023,8585.798]
["2020-04-12T02:22:45.000000000","2020-04-12T09:22:45.000000000",1019,8457.205]
["2020-04-12T02:22:45.000000000","2020-04-12T09:22:45.000000000",1023,8557.199]
["2020-04-12T02:23:00.000000000","2020-04-12T09:23:00.000000000",1019,8385.742]
["2020-04-12T02:23:00.000000000","2020-04-12T09:23:00.000000000",1023,8600.098]
["2020-04-12T02:23:15.000000000","2020-04-12T09:23:15.000000000",1019,8300.048999999999]
["2020-04-12T02:23:15.000000000","2020-04-12T09:23:15.000000000",1023,8600.098]
["2020-04-12T02:23:30.000000000","2020-04-12T09:23:30.000000000",1019,8357.247]
["2020-04-12T02:23:30.000000000","2020-04-12T09:23:30.000000000",1023,8600.098]
["2020-04-12T02:23:45.000000000","2020-04-12T09:23:45.000000000",1019,8400.145999999999]
["2020-04-12T02:23:45.000000000","2020-04-12T09:23:45.000000000",1023,8600.098]
["2020-04-12T02:24:00.000000000","2020-04-12T09:24:00.000000000",1019,8400.145999999999]
["2020-04-12T02:24:00.000000000","2020-04-12T09:24:00.000000000",1023,8542.899]
["2020-04-12T02:24:15.000000000","2020-04-12T09:24:15.000000000",1019,8285.887999999999]
["2020-04-12T02:24:15.000000000","2020-04-12T09:24:15.000000000",1023,8500.0]
["2020-04-12T02:24:30.000000000","2020-04-12T09:24:30.000000000",1019,8257.255000000001]
["2020-04-12T02:24:30.000000000","2020-04-12T09:24:30.000000000",1023,8500.0]
["2020-04-12T02:24:45.000000000","2020-04-12T09:24:45.000000000",1019,8300.048999999999]
["2020-04-12T02:24:45.000000000","2020-04-12T09:24:45.000000000",1023,8557.199]
["2020-04-12T02:25:00.000000000","2020-04-12T09:25:00.000000000",1019,8300.048999999999]
["2020-04-12T02:25:00.000000000","2020-04-12T09:25:00.000000000",1023,8485.839]
["2020-04-12T02:25:15.000000000","2020-04-12T09:25:15.000000000",1019,8242.990000000002]
["2020-04-12T02:25:15.000000000","2020-04-12T09:25:15.000000000",1023,8457.205]
["2020-04-12T02:25:30.000000000","2020-04-12T09:25:30.000000000",1019,8261.643]
["2020-04-12T02:25:30.000000000","2020-04-12T09:25:30.000000000",1023,8561.599]
["2020-04-12T02:25:45.000000000","2020-04-12T09:25:45.000000000",1019,8300.048999999999]
["2020-04-12T02:25:45.000000000","2020-04-12T09:25:45.000000000",1023,8542.899]
["2020-04-12T02:26:00.000000000","2020-04-12T09:26:00.000000000",1019,8300.048999999999]
["2020-04-12T02:26:00.000000000","2020-04-12T09:26:00.000000000",1023,8500.0]
["2020-04-12T02:26:15.000000000","2020-04-12T09:26:15.000000000",1018,481437.5]
["2020-04-12T02:26:15.000000000","2020-04-12T09:26:15.000000000",1022,0.03333253]
["2020-04-12T02:26:30.000000000","2020-04-12T09:26:30.000000000",1016,477800.0]
["2020-04-12T02:26:30.000000000","2020-04-12T09:26:30.000000000",1020,3031648.0]
["2020-04-12T02:26:30.000000000","2020-04-12T09:26:30.000000000",1130,837210513.5712]
["2020-04-12T02:26:45.000000000","2020-04-12T09:26:45.000000000",1018,481162.5]
["2020-04-12T02:26:45.000000000","2020-04-12T09:26:45.000000000",1022,0.05110988]
["2020-04-12T02:27:00.000000000","2020-04-12T09:27:00.000000000",1016,477700.0]
["2020-04-12T02:27:00.000000000","2020-04-12T09:27:00.000000000",1020,3031648.0]
["2020-04-12T02:27:00.000000000","2020-04-12T09:27:00.000000000",1130,836443506.6272]
["2020-04-12T02:27:15.000000000","2020-04-12T09:27:15.000000000",1018,481204.2]
["2020-04-12T02:27:15.000000000","2020-04-12T09:27:15.000000000",1022,0.03333253]
["2020-04-12T02:27:30.000000000","2020-04-12T09:27:30.000000000",1016,478000.0]
["2020-04-12T02:27:30.000000000","2020-04-12T09:27:30.000000000",1020,3031648.0]
["2020-04-12T02:27:30.000000000","2020-04-12T09:27:30.000000000",1130,836907955.1008]
["2020-04-12T02:27:45.000000000","2020-04-12T09:27:45.000000000",1018,481193.8]
["2020-04-12T02:27:45.000000000","2020-04-12T09:27:45.000000000",1022,0.01777735]
["2020-04-12T02:28:00.000000000","2020-04-12T09:28:00.000000000",1016,478000.0]
["2020-04-12T02:28:00.000000000","2020-04-12T09:28:00.000000000",1020,3031648.0]
["2020-04-12T02:28:00.000000000","2020-04-12T09:28:00.000000000",1130,837170192.6528]
["2020-04-12T02:28:15.000000000","2020-04-12T09:28:15.000000000",1018,481687.5]
["2020-04-12T02:28:15.000000000","2020-04-12T09:28:15.000000000",1022,0.04285612]
["2020-04-12T02:28:30.000000000","2020-04-12T09:28:30.000000000",1016,478500.0]
["2020-04-12T02:28:30.000000000","2020-04-12T09:28:30.000000000",1020,3031648.0]
["2020-04-12T02:28:30.000000000","2020-04-12T09:28:30.000000000",1130,837762273.5072]
["2020-04-12T02:28:45.000000000","2020-04-12T09:28:45.000000000",1018,481666.7]
["2020-04-12T02:28:45.000000000","2020-04-12T09:28:45.000000000",1022,0.06666507]
["2020-04-12T02:29:00.000000000","2020-04-12T09:29:00.000000000",1016,478200.0]
["2020-04-12T02:29:00.000000000","2020-04-12T09:29:00.000000000",1020,3031648.0]
["2020-04-12T02:29:00.000000000","2020-04-12T09:29:00.000000000",1130,837553696.1248]
["2020-04-12T02:29:15.000000000","2020-04-12T09:29:15.000000000",1018,481531.3]
["2020-04-12T02:29:15.000000000","2020-04-12T09:29:15.000000000",1022,0.0]
["2020-04-12T02:29:30.000000000","2020-04-12T09:29:30.000000000",1016,477900.0]
["2020-04-12T02:29:30.000000000","2020-04-12T09:29:30.000000000",1020,3031648.0]
["2020-04-12T02:29:30.000000000","2020-04-12T09:29:30.000000000",1130,837325109.8656]
["2020-04-12T02:29:45.000000000","2020-04-12T09:29:45.000000000",1018,481600.0]
["2020-04-12T02:29:45.000000000","2020-04-12T09:29:45.000000000",1022,0.08222024]
["2020-04-12T02:30:00.000000000","2020-04-12T09:30:00.000000000",1016,478100.0]
["2020-04-12T02:30:00.000000000","2020-04-12T09:30:00.000000000",1020,3031648.0]
["2020-04-12T02:30:00.000000000","2020-04-12T09:30:00.000000000",1130,837251137.6544]
["2020-04-12T02:30:15.000000000","2020-04-12T09:30:15.000000000",1018,481254.2]
["2020-04-12T02:30:15.000000000","2020-04-12T09:30:15.000000000",1022,0.03111036]
["2020-04-12T02:30:30.000000000","2020-04-12T09:30:30.000000000",1016,477900.0]
["2020-04-12T02:30:30.000000000","2020-04-12T09:30:30.000000000",1020,3031648.0]
["2020-04-12T02:30:30.000000000","2020-04-12T09:30:30.000000000",1130,836948276.0192]
["2020-04-12T02:30:45.000000000","2020-04-12T09:30:45.000000000",1018,481108.3]
["2020-04-12T02:30:45.000000000","2020-04-12T09:30:45.000000000",1022,0.0]
["2020-04-12T02:31:00.000000000","2020-04-12T09:31:00.000000000",1016,477700.0]
["2020-04-12T02:31:00.000000000","2020-04-12T09:31:00.000000000",1020,3031648.0]
["2020-04-12T02:31:00.000000000","2020-04-12T09:31:00.000000000",1130,836483827.5456]
["2020-04-12T02:31:15.000000000","2020-04-12T09:31:15.000000000",1018,481116.69999999995]
["2020-04-12T02:31:15.000000000","2020-04-12T09:31:15.000000000",1022,0.04888771]
["2020-04-12T02:31:30.000000000","2020-04-12T09:31:30.000000000",1016,477800.0]
["2020-04-12T02:31:30.000000000","2020-04-12T09:31:30.000000000",1020,3031648.0]
["2020-04-12T02:31:30.000000000","2020-04-12T09:31:30.000000000",1130,836598423.84]
["2020-04-12T02:31:45.000000000","2020-04-12T09:31:45.000000000",1018,481291.7]
["2020-04-12T02:31:45.000000000","2020-04-12T09:31:45.000000000",1022,0.04888771]
["2020-04-12T02:32:00.000000000","2020-04-12T09:32:00.000000000",1017,480098.2]
["2020-04-12T02:32:00.000000000","2020-04-12T09:32:00.000000000",1021,276.0808]
["2020-04-12T02:32:00.000000000","2020-04-12T09:32:00.000000000",1133,961.4955]
["2020-04-12T02:32:15.000000000","2020-04-12T09:32:15.000000000",1019,7900.146000000001]
["2020-04-12T02:32:15.000000000","2020-04-12T09:32:15.000000000",1023,8242.990000000002]
["2020-04-12T02:32:30.000000000","2020-04-12T09:32:30.000000000",1017,480218.8]
["2020-04-12T02:32:30.000000000","2020-04-12T09:32:30.000000000",1021,276.0761]
["2020-04-12T02:32:30.000000000","2020-04-12T09:32:30.000000000",1133,961.3751]
["2020-04-12T02:32:45.000000000","2020-04-12T09:32:45.000000000",1019,7800.049]
["2020-04-12T02:32:45.000000000","2020-04-12T09:32:45.000000000",1023,8100.097999999999]
["2020-04-12T02:33:00.000000000","2020-04-12T09:33:00.000000000",1017,480312.5]
["2020-04-12T02:33:00.000000000","2020-04-12T09:33:00.000000000",1021,275.9905]
["2020-04-12T02:33:00.000000000","2020-04-12T09:33:00.000000000",1133,961.6354]
["2020-04-12T02:33:15.000000000","2020-04-12T09:33:15.000000000",1019,7800.049]
["2020-04-12T02:33:15.000000000","2020-04-12T09:33:15.000000000",1023,8100.097999999999]
["2020-04-12T02:33:30.000000000","2020-04-12T09:33:30.000000000",1017,480385.4]
["2020-04-12T02:33:30.000000000","2020-04-12T09:33:30.000000000",1021,276.1548]
["2020-04-12T02:33:30.000000000","2020-04-12T09:33:30.000000000",1133,962.0333]
["2020-04-12T02:33:45.000000000","2020-04-12T09:33:45.000000000",1019,7793.505]
["2020-04-12T02:33:45.000000000","2020-04-12T09:33:45.000000000",1023,8100.097999999999]
["2020-04-12T02:34:00.000000000","2020-04-12T09:34:00.000000000",1017,480500.0]
["2020-04-12T02:34:00.000000000","2020-04-12T09:34:00.000000000",1021,276.308]
["2020-04-12T02:34:00.000000000","2020-04-12T09:34:00.000000000",1133,962.2875]
["2020-04-12T02:34:15.000000000","2020-04-12T09:34:15.000000000",1019,7600.098]
["2020-04-12T02:34:15.000000000","2020-04-12T09:34:15.000000000",1023,8146.81]
["2020-04-12T02:34:30.000000000","2020-04-12T09:34:30.000000000",1017,480402.10000000003]
["2020-04-12T02:34:30.000000000","2020-04-12T09:34:30.000000000",1021,276.3056]
["2020-04-12T02:34:30.000000000","2020-04-12T09:34:30.000000000",1133,961.9646]
["2020-04-12T02:34:45.000000000","2020-04-12T09:34:45.000000000",1019,7700.195]
["2020-04-12T02:34:45.000000000","2020-04-12T09:34:45.000000000",1023,8000.0]
["2020-04-12T02:35:00.000000000","2020-04-12T09:35:00.000000000",1017,480718.8]
["2020-04-12T02:35:00.000000000","2020-04-12T09:35:00.000000000",1021,276.3235]
["2020-04-12T02:35:00.000000000","2020-04-12T09:35:00.000000000",1133,962.6167]
["2020-04-12T02:35:15.000000000","2020-04-12T09:35:15.000000000",1019,7753.45]
["2020-04-12T02:35:15.000000000","2020-04-12T09:35:15.000000000",1023,8000.0]
["2020-04-12T02:35:30.000000000","2020-04-12T09:35:30.000000000",1017,480497.9]
["2020-04-12T02:35:30.000000000","2020-04-12T09:35:30.000000000",1021,276.4278]
["2020-04-12T02:35:30.000000000","2020-04-12T09:35:30.000000000",1133,962.3875]
["2020-04-12T02:35:45.000000000","2020-04-12T09:35:45.000000000",1019,7753.45]
["2020-04-12T02:35:45.000000000","2020-04-12T09:35:45.000000000",1023,8000.0]
["2020-04-12T02:36:00.000000000","2020-04-12T09:36:00.000000000",1017,480556.2]
["2020-04-12T02:36:00.000000000","2020-04-12T09:36:00.000000000",1021,276.4211]
["2020-04-12T02:36:00.000000000","2020-04-12T09:36:00.000000000",1133,962.5]
["2020-04-12T02:36:15.000000000","2020-04-12T09:36:15.000000000",1019,7800.049]
["2020-04-12T02:36:15.000000000","2020-04-12T09:36:15.000000000",1023,7946.744]
["2020-04-12T02:36:30.000000000","2020-04-12T09:36:30.000000000",1017,480687.5]
["2020-04-12T02:36:30.000000000","2020-04-12T09:36:30.000000000",1021,276.3472]
["2020-04-12T02:36:30.000000000","2020-04-12T09:36:30.000000000",1133,962.471]
["2020-04-12T02:36:45.000000000","2020-04-12T09:36:45.000000000",1019,7800.049]
["2020-04-12T02:36:45.000000000","2020-04-12T09:36:45.000000000",1023,7957.205]
["2020-04-12T02:37:00.000000000","2020-04-12T09:37:00.000000000",1017,480466.7]
["2020-04-12T02:37:00.000000000","2020-04-12T09:37:00.000000000",1021,276.3679]
["2020-04-12T02:37:00.000000000","2020-04-12T09:37:00.000000000",1133,962.248]
["2020-04-12T02:37:15.000000000","2020-04-12T09:37:15.000000000",1019,7800.049]
["2020-04-12T02:37:15.000000000","2020-04-12T09:37:15.000000000",1023,7946.744]
["2020-04-12T02:37:30.000000000","2020-04-12T09:37:30.000000000",1017,480725.0]
["2020-04-12T02:37:30.000000000","2020-04-12T09:37:30.000000000",1021,276.3612]
["2020-04-12T02:37:30.000000000","2020-04-12T09:37:30.000000000",1133,962.5396]
["2020-04-12T02:37:45.000000000","2020-04-12T09:37:45.000000000",1019,7600.098]
["2020-04-12T02:37:45.000000000","2020-04-12T09:37:45.000000000",1023,7846.7609999999995]
["2020-04-12T02:38:00.000000000","2020-04-12T09:38:00.000000000",1017,480468.8]
["2020-04-12T02:38:00.000000000","2020-04-12T09:38:00.000000000",1021,276.3922]
["2020-04-12T02:38:00.000000000","2020-04-12T09:38:00.000000000",1133,961.023]
["2020-04-12T02:38:15.000000000","2020-04-12T09:38:15.000000000",1020,3031648.0]
["2020-04-12T02:38:15.000000000","2020-04-12T09:38:15.000000000",1130,837960846.4512]
["2020-04-12T02:38:30.000000000","2020-04-12T09:38:30.000000000",1018,480500.0]
["2020-04-12T02:38:30.000000000","2020-04-12T09:38:30.000000000",1022,0.0355547]
["2020-04-12T02:38:45.000000000","2020-04-12T09:38:45.000000000",1016,478400.0]
["2020-04-12T02:38:45.000000000","2020-04-12T09:38:45.000000000",1020,3031648.0]
["2020-04-12T02:38:45.000000000","2020-04-12T09:38:45.000000000",1130,837991466.096]
["2020-04-12T02:39:00.000000000","2020-04-12T09:39:00.000000000",1018,480056.2]
["2020-04-12T02:39:00.000000000","2020-04-12T09:39:00.000000000",1022,0.0644429]
["2020-04-12T02:39:15.000000000","2020-04-12T09:39:15.000000000",1016,478400.0]
["2020-04-12T02:39:15.000000000","2020-04-12T09:39:15.000000000",1020,3031648.0]
["2020-04-12T02:39:15.000000000","2020-04-12T09:39:15.000000000",1130,838523217.1552]
["2020-04-12T02:39:30.000000000","2020-04-12T09:39:30.000000000",1018,481843.8]
["2020-04-12T02:39:30.000000000","2020-04-12T09:39:30.000000000",1022,0.05110988]
["2020-04-12T02:39:45.000000000","2020-04-12T09:39:45.000000000",1016,478500.0]
["2020-04-12T02:39:45.000000000","2020-04-12T09:39:45.000000000",1020,3031648.0]
["2020-04-12T02:39:45.000000000","2020-04-12T09:39:45.000000000",1130,837977823.68]
["2020-04-12T02:40:00.000000000","2020-04-12T09:40:00.000000000",1018,480525.0]
["2020-04-12T02:40:00.000000000","2020-04-12T09:40:00.000000000",1022,0.06888723]
["2020-04-12T02:40:15.000000000","2020-04-12T09:40:15.000000000",1016,478400.0]
["2020-04-12T02:40:15.000000000","2020-04-12T09:40:15.000000000",1020,3031648.0]
["2020-04-12T02:40:15.000000000","2020-04-12T09:40:15.000000000",1130,837459715.0368]
["2020-04-12T02:40:30.000000000","2020-04-12T09:40:30.000000000",1018,481904.0]
["2020-04-12T02:40:30.000000000","2020-04-12T09:40:30.000000000",1022,0.01904716]
["2020-04-12T02:40:45.000000000","2020-04-12T09:40:45.000000000",1016,478300.0]
["2020-04-12T02:40:45.000000000","2020-04-12T09:40:45.000000000",1021,276.4362]
["2020-04-12T02:41:00.000000000","2020-04-12T09:41:00.000000000",1016,478400.0]
["2020-04-12T02:41:00.000000000","2020-04-12T09:41:00.000000000",1020,3031648.0]
["2020-04-12T02:41:00.000000000","2020-04-12T09:41:00.000000000",1130,837695274.0864]
["2020-04-12T02:41:15.000000000","2020-04-12T09:41:15.000000000",1018,481645.8]
["2020-04-12T02:41:15.000000000","2020-04-12T09:41:15.000000000",1022,0.03111036]
["2020-04-12T02:41:30.000000000","2020-04-12T09:41:30.000000000",1016,478200.0]
["2020-04-12T02:41:30.000000000","2020-04-12T09:41:30.000000000",1020,3031648.0]
["2020-04-12T02:41:30.000000000","2020-04-12T09:41:30.000000000",1130,838018144.5984]
["2020-04-12T02:41:45.000000000","2020-04-12T09:41:45.000000000",1018,481872.9]
["2020-04-12T02:41:45.000000000","2020-04-12T09:41:45.000000000",1022,0.0355547]
["2020-04-12T02:42:00.000000000","2020-04-12T09:42:00.000000000",1016,478400.0]
["2020-04-12T02:42:00.000000000","2020-04-12T09:42:00.000000000",1020,3031648.0]
["2020-04-12T02:42:00.000000000","2020-04-12T09:42:00.000000000",1130,837096220.4416]
["2020-04-12T02:42:15.000000000","2020-04-12T09:42:15.000000000",1018,481720.8]
["2020-04-12T02:42:15.000000000","2020-04-12T09:42:15.000000000",1022,0.08444241]
["2020-04-12T02:42:30.000000000","2020-04-12T09:42:30.000000000",1016,478200.0]
["2020-04-12T02:42:30.000000000","2020-04-12T09:42:30.000000000",1020,3031648.0]
["2020-04-12T02:42:30.000000000","2020-04-12T09:42:30.000000000",1130,837506705.5808]
["2020-04-12T02:42:45.000000000","2020-04-12T09:42:45.000000000",1018,481791.7]
["2020-04-12T02:42:45.000000000","2020-04-12T09:42:45.000000000",1022,0.01555518]
["2020-04-12T02:43:00.000000000","2020-04-12T09:43:00.000000000",1016,478500.0]
["2020-04-12T02:43:00.000000000","2020-04-12T09:43:00.000000000",1020,3031648.0]
["2020-04-12T02:43:00.000000000","2020-04-12T09:43:00.000000000",1130,838112732.016]
["2020-04-12T02:43:15.000000000","2020-04-12T09:43:15.000000000",1018,481837.5]
["2020-04-12T02:43:15.000000000","2020-04-12T09:43:15.000000000",1022,0.0]
["2020-04-12T02:43:30.000000000","2020-04-12T09:43:30.000000000",1016,478500.0]
["2020-04-12T02:43:30.000000000","2020-04-12T09:43:30.000000000",1020,3031648.0]
["2020-04-12T02:43:30.000000000","2020-04-12T09:43:30.000000000",1130,838220355.52]
["2020-04-12T02:43:45.000000000","2020-04-12T09:43:45.000000000",1018,481960.39999999997]
["2020-04-12T02:43:45.000000000","2020-04-12T09:43:45.000000000",1022,0.0355547]
["2020-04-12T02:44:00.000000000","2020-04-12T09:44:00.000000000",1016,478700.0]
["2020-04-12T02:44:00.000000000","2020-04-12T09:44:00.000000000",1020,3031648.0]
["2020-04-12T02:44:00.000000000","2020-04-12T09:44:00.000000000",1130,838442272.1536]
["2020-04-12T02:44:15.000000000","2020-04-12T09:44:15.000000000",1018,480150.0]
["2020-04-12T02:44:15.000000000","2020-04-12T09:44:15.000000000",1022,0.0]
["2020-04-12T02:44:30.000000000","2020-04-12T09:44:30.000000000",1016,478600.0]
["2020-04-12T02:44:30.000000000","2020-04-12T09:44:30.000000000",1020,3031648.0]
["2020-04-12T02:44:30.000000000","2020-04-12T09:44:30.000000000",1130,838624171.0336]
["2020-04-12T02:44:45.000000000","2020-04-12T09:44:45.000000000",1018,480577.1]
["2020-04-12T02:44:45.000000000","2020-04-12T09:44:45.000000000",1022,0.0]
["2020-04-12T02:45:00.000000000","2020-04-12T09:45:00.000000000",1016,478300.0]
["2020-04-12T02:45:00.000000000","2020-04-12T09:45:00.000000000",1020,3031648.0]
["2020-04-12T02:45:00.000000000","2020-04-12T09:45:00.000000000",1130,837560668.9152]
["2020-04-12T02:45:15.000000000","2020-04-12T09:45:15.000000000",1018,480237.5]
["2020-04-12T02:45:15.000000000","2020-04-12T09:45:15.000000000",1022,0.01555518]
["2020-04-12T02:45:30.000000000","2020-04-12T09:45:30.000000000",1016,478700.0]
["2020-04-12T02:45:30.000000000","2020-04-12T09:45:30.000000000",1020,3031648.0]
["2020-04-12T02:45:30.000000000","2020-04-12T09:45:30.000000000",1130,838435602.528]
["2020-04-12T02:45:45.000000000","2020-04-12T09:45:45.000000000",1018,480377.1]
["2020-04-12T02:45:45.000000000","2020-04-12T09:45:45.000000000",1022,0.06666507]
["2020-04-12T02:46:00.000000000","2020-04-12T09:46:00.000000000",1016,478800.0]
["2020-04-12T02:46:00.000000000","2020-04-12T09:46:00.000000000",1020,3031648.0]
["2020-04-12T02:46:00.000000000","2020-04-12T09:46:00.000000000",1130,838462584.1952]
["2020-04-12T02:46:15.000000000","2020-04-12T09:46:15.000000000",1018,480391.7]
["2020-04-12T02:46:15.000000000","2020-04-12T09:46:15.000000000",1022,0.05110988]
["2020-04-12T02:46:30.000000000","2020-04-12T09:46:30.000000000",1016,478700.0]
["2020-04-12T02:46:30.000000000","2020-04-12T09:46:30.000000000",1020,3031648.0]
["2020-04-12T02:46:30.000000000","2020-04-12T09:46:30.000000000",1130,838422263.2768]
["2020-04-12T02:46:45.000000000","2020-04-12T09:46:45.000000000",1018,481318.8]
["2020-04-12T02:46:45.000000000","2020-04-12T09:46:45.000000000",1022,0.03333253]
["2020-04-12T02:47:00.000000000","2020-04-12T09:47:00.000000000",1016,478900.0]
["2020-04-12T02:47:00.000000000","2020-04-12T09:47:00.000000000",1020,3031648.0]
["2020-04-12T02:47:00.000000000","2020-04-12T09:47:00.000000000",1130,838045429.4304]
["2020-04-12T02:47:15.000000000","2020-04-12T09:47:15.000000000",1018,481875.0]
["2020-04-12T02:47:15.000000000","2020-04-12T09:47:15.000000000",1022,0.01904716]
["2020-04-12T02:47:30.000000000","2020-04-12T09:47:30.000000000",1016,478700.0]
["2020-04-12T02:47:30.000000000","2020-04-12T09:47:30.000000000",1020,3031648.0]
["2020-04-12T02:47:30.000000000","2020-04-12T09:47:30.000000000",1130,837910521.0944]
["2020-04-12T02:47:45.000000000","2020-04-12T09:47:45.000000000",1018,480491.69999999995]
["2020-04-12T02:47:45.000000000","2020-04-12T09:47:45.000000000",1022,0.03333253]
["2020-04-12T02:48:00.000000000","2020-04-12T09:48:00.000000000",1016,478900.0]
["2020-04-12T02:48:00.000000000","2020-04-12T09:48:00.000000000",1020,3031648.0]
["2020-04-12T02:48:00.000000000","2020-04-12T09:48:00.000000000",1130,838031787.0144]
["2020-04-12T02:48:15.000000000","2020-04-12T09:48:15.000000000",1018,481460.39999999997]
["2020-04-12T02:48:15.000000000","2020-04-12T09:48:15.000000000",1022,0.06666507]
["2020-04-12T02:48:30.000000000","2020-04-12T09:48:30.000000000",1016,478800.0]
["2020-04-12T02:48:30.000000000","2020-04-12T09:48:30.000000000",1020,3031648.0]
["2020-04-12T02:48:30.000000000","2020-04-12T09:48:30.000000000",1130,838065438.3072]
["2020-04-12T02:48:45.000000000","2020-04-12T09:48:45.000000000",1018,481820.80000000005]
["2020-04-12T02:48:45.000000000","2020-04-12T09:48:45.000000000",1022,0.03111036]
["2020-04-12T02:49:00.000000000","2020-04-12T09:49:00.000000000",1016,478600.0]
["2020-04-12T02:49:00.000000000","2020-04-12T09:49:00.000000000",1020,3031648.0]
["2020-04-12T02:49:00.000000000","2020-04-12T09:49:00.000000000",1130,838018447.7632]
["2020-04-12T02:49:15.000000000","2020-04-12T09:49:15.000000000",1018,481683.3]
["2020-04-12T02:49:15.000000000","2020-04-12T09:49:15.000000000",1022,0.0355547]
["2020-04-12T02:49:30.000000000","2020-04-12T09:49:30.000000000",1016,478700.0]
["2020-04-12T02:49:30.000000000","2020-04-12T09:49:30.000000000",1020,3031648.0]
["2020-04-12T02:49:30.000000000","2020-04-12T09:49:30.000000000",1130,837960846.4512]
["2020-04-12T02:49:45.000000000","2020-04-12T09:49:45.000000000",1018,481531.3]
["2020-04-12T02:49:45.000000000","2020-04-12T09:49:45.000000000",1022,0.0]
["2020-04-12T02:50:00.000000000","2020-04-12T09:50:00.000000000",1016,478500.0]
["2020-04-12T02:50:00.000000000","2020-04-12T09:50:00.000000000",1020,3031648.0]
["2020-04-12T02:50:00.000000000","2020-04-12T09:50:00.000000000",1130,837715282.9632]
["2020-04-12T02:50:15.000000000","2020-04-12T09:50:15.000000000",1018,481747.9]
["2020-04-12T02:50:15.000000000","2020-04-12T09:50:15.000000000",1022,0.05333205]
["2020-04-12T02:50:30.000000000","2020-04-12T09:50:30.000000000",1016,478700.0]
["2020-04-12T02:50:30.000000000","2020-04-12T09:50:30.000000000",1020,3031648.0]
["2020-04-12T02:50:30.000000000","2020-04-12T09:50:30.000000000",1130,838058768.6816]
["2020-04-12T02:50:45.000000000","2020-04-12T09:50:45.000000000",1018,481787.5]
["2020-04-12T02:50:45.000000000","2020-04-12T09:50:45.000000000",1022,0.04888771]
["2020-04-12T02:51:00.000000000","2020-04-12T09:51:00.000000000",1016,478600.0]
["2020-04-12T02:51:00.000000000","2020-04-12T09:51:00.000000000",1020,3031648.0]
["2020-04-12T02:51:00.000000000","2020-04-12T09:51:00.000000000",1130,837614632.2496]
["2020-04-12T02:51:15.000000000","2020-04-12T09:51:15.000000000",1018,481837.10000000003]
["2020-04-12T02:51:15.000000000","2020-04-12T09:51:15.000000000",1022,0.04285612]
["2020-04-12T02:51:30.000000000","2020-04-12T09:51:30.000000000",1016,478700.0]
["2020-04-12T02:51:30.000000000","2020-04-12T09:51:30.000000000",1020,3031648.0]
["2020-04-12T02:51:30.000000000","2020-04-12T09:51:30.000000000",1130,838205803.6096]
["2020-04-12T02:51:45.000000000","2020-04-12T09:51:45.000000000",1018,480031.3]
["2020-04-12T02:51:45.000000000","2020-04-12T09:51:45.000000000",1022,0.06666507]
["2020-04-12T02:52:00.000000000","2020-04-12T09:52:00.000000000",1016,478500.0]
["2020-04-12T02:52:00.000000000","2020-04-12T09:52:00.000000000",1020,3031648.0]
["2020-04-12T02:52:00.000000000","2020-04-12T09:52:00.000000000",1130,838018447.7632]
["2020-04-12T02:52:15.000000000","2020-04-12T09:52:15.000000000",1018,481847.89999999997]
["2020-04-12T02:52:15.000000000","2020-04-12T09:52:15.000000000",1022,0.08444241]
["2020-04-12T02:52:30.000000000","2020-04-12T09:52:30.000000000",1016,478700.0]
["2020-04-12T02:52:30.000000000","2020-04-12T09:52:30.000000000",1020,3031648.0]
["2020-04-12T02:52:30.000000000","2020-04-12T09:52:30.000000000",1130,838280685.3152]
["2020-04-12T02:52:45.000000000","2020-04-12T09:52:45.000000000",1018,481952.1]
["2020-04-12T02:52:45.000000000","2020-04-12T09:52:45.000000000",1022,0.04888771]
["2020-04-12T02:53:00.000000000","2020-04-12T09:53:00.000000000",1016,478800.0]
["2020-04-12T02:53:00.000000000","2020-04-12T09:53:00.000000000",1020,3031648.0]
["2020-04-12T02:53:00.000000000","2020-04-12T09:53:00.000000000",1130,838065438.3072]
["2020-04-12T02:53:15.000000000","2020-04-12T09:53:15.000000000",1018,480016.7]
["2020-04-12T02:53:15.000000000","2020-04-12T09:53:15.000000000",1022,0.0355547]
["2020-04-12T02:53:30.000000000","2020-04-12T09:53:30.000000000",1016,478700.0]
["2020-04-12T02:53:30.000000000","2020-04-12T09:53:30.000000000",1020,3031648.0]
["2020-04-12T02:53:30.000000000","2020-04-12T09:53:30.000000000",1130,838132740.8928]
["2020-04-12T02:53:45.000000000","2020-04-12T09:53:45.000000000",1018,480562.5]
["2020-04-12T02:53:45.000000000","2020-04-12T09:53:45.000000000",1022,0.01555518]
["2020-04-12T02:54:00.000000000","2020-04-12T09:54:00.000000000",1016,478700.0]
["2020-04-12T02:54:00.000000000","2020-04-12T09:54:00.000000000",1020,3031648.0]
["2020-04-12T02:54:00.000000000","2020-04-12T09:54:00.000000000",1130,838011778.1376]
["2020-04-12T02:54:15.000000000","2020-04-12T09:54:15.000000000",1018,481452.1]
["2020-04-12T02:54:15.000000000","2020-04-12T09:54:15.000000000",1022,0.0]
["2020-04-12T02:54:30.000000000","2020-04-12T09:54:30.000000000",1016,478700.0]
["2020-04-12T02:54:30.000000000","2020-04-12T09:54:30.000000000",1020,3031648.0]
["2020-04-12T02:54:30.000000000","2020-04-12T09:54:30.000000000",1130,838078777.5584]
["2020-04-12T02:54:45.000000000","2020-04-12T09:54:45.000000000",1018,481854.2]
["2020-04-12T02:54:45.000000000","2020-04-12T09:54:45.000000000",1022,0.08222024]
["2020-04-12T02:55:00.000000000","2020-04-12T09:55:00.000000000",1016,478700.0]
["2020-04-12T02:55:00.000000000","2020-04-12T09:55:00.000000000",1020,3031648.0]
["2020-04-12T02:55:00.000000000","2020-04-12T09:55:00.000000000",1130,837809567.216]
["2020-04-12T02:55:15.000000000","2020-04-12T09:55:15.000000000",1018,481783.3]
["2020-04-12T02:55:15.000000000","2020-04-12T09:55:15.000000000",1022,0.03333253]
["2020-04-12T02:55:30.000000000","2020-04-12T09:55:30.000000000",1016,478800.0]
["2020-04-12T02:55:30.000000000","2020-04-12T09:55:30.000000000",1020,3031648.0]
["2020-04-12T02:55:30.000000000","2020-04-12T09:55:30.000000000",1130,838177002.9536]
["2020-04-12T02:55:45.000000000","2020-04-12T09:55:45.000000000",1018,481906.3]
["2020-04-12T02:55:45.000000000","2020-04-12T09:55:45.000000000",1022,0.01428537]
["2020-04-12T02:56:00.000000000","2020-04-12T09:56:00.000000000",1016,478700.0]
["2020-04-12T02:56:00.000000000","2020-04-12T09:56:00.000000000",1020,3031648.0]
["2020-04-12T02:56:00.000000000","2020-04-12T09:56:00.000000000",1130,838072107.9328]
["2020-04-12T02:56:15.000000000","2020-04-12T09:56:15.000000000",1018,481852.10000000003]
["2020-04-12T02:56:15.000000000","2020-04-12T09:56:15.000000000",1022,0.06666507]
["2020-04-12T02:56:30.000000000","2020-04-12T09:56:30.000000000",1016,478700.0]
["2020-04-12T02:56:30.000000000","2020-04-12T09:56:30.000000000",1020,3031648.0]
["2020-04-12T02:56:30.000000000","2020-04-12T09:56:30.000000000",1130,838119098.4768]
["2020-04-12T02:56:45.000000000","2020-04-12T09:56:45.000000000",1018,481929.19999999995]
["2020-04-12T02:56:45.000000000","2020-04-12T09:56:45.000000000",1022,0.06666507]
["2020-04-12T02:57:00.000000000","2020-04-12T09:57:00.000000000",1016,478600.0]
["2020-04-12T02:57:00.000000000","2020-04-12T09:57:00.000000000",1020,3031648.0]
["2020-04-12T02:57:00.000000000","2020-04-12T09:57:00.000000000",1130,838173061.8112]
["2020-04-12T02:57:15.000000000","2020-04-12T09:57:15.000000000",1018,481812.5]
["2020-04-12T02:57:15.000000000","2020-04-12T09:57:15.000000000",1022,0.0]
["2020-04-12T02:57:30.000000000","2020-04-12T09:57:30.000000000",1016,478900.0]
["2020-04-12T02:57:30.000000000","2020-04-12T09:57:30.000000000",1020,3031648.0]
["2020-04-12T02:57:30.000000000","2020-04-12T09:57:30.000000000",1130,838180034.6016]
["2020-04-12T02:57:45.000000000","2020-04-12T09:57:45.000000000",1018,481768.7]
["2020-04-12T02:57:45.000000000","2020-04-12T09:57:45.000000000",1022,0.0644429]
["2020-04-12T02:58:00.000000000","2020-04-12T09:58:00.000000000",1016,478900.0]
["2020-04-12T02:58:00.000000000","2020-04-12T09:58:00.000000000",1020,3031648.0]
["2020-04-12T02:58:00.000000000","2020-04-12T09:58:00.000000000",1130,838112732.016]
["2020-04-12T02:58:15.000000000","2020-04-12T09:58:15.000000000",1018,480168.8]
["2020-04-12T02:58:15.000000000","2020-04-12T09:58:15.000000000",1022,0.05110988]
["2020-04-12T02:58:30.000000000","2020-04-12T09:58:30.000000000",1016,478700.0]
["2020-04-12T02:58:30.000000000","2020-04-12T09:58:30.000000000",1020,3031648.0]
["2020-04-12T02:58:30.000000000","2020-04-12T09:58:30.000000000",1130,838422263.2768]
["2020-04-12T02:58:45.000000000","2020-04-12T09:58:45.000000000",1018,480516.7]
["2020-04-12T02:58:45.000000000","2020-04-12T09:58:45.000000000",1022,0.06888723]
["2020-04-12T02:59:00.000000000","2020-04-12T09:59:00.000000000",1016,478900.0]
["2020-04-12T02:59:00.000000000","2020-04-12T09:59:00.000000000",1020,3031648.0]
["2020-04-12T02:59:00.000000000","2020-04-12T09:59:00.000000000",1130,838274015.6896]
["2020-04-12T02:59:15.000000000","2020-04-12T09:59:15.000000000",1018,480139.6]
["2020-04-12T02:59:15.000000000","2020-04-12T09:59:15.000000000",1022,0.0644429]
["2020-04-12T02:59:30.000000000","2020-04-12T09:59:30.000000000",1016,478600.0]
["2020-04-12T02:59:30.000000000","2020-04-12T09:59:30.000000000",1020,3031648.0]
["2020-04-12T02:59:30.000000000","2020-04-12T09:59:30.000000000",1130,837874141.3184]
["2020-04-12T02:59:45.000000000","2020-04-12T09:59:45.000000000",1018,480587.10000000003]
["2020-04-12T02:59:45.000000000","2020-04-12T09:59:45.000000000",1022,0.06190328]
["2020-04-12T03:00:00.000000000","2020-04-12T10:00:00.000000000",1016,478600.0]
["2020-04-12T03:00:00.000000000","2020-04-12T10:00:00.000000000",1020,3031648.0]
["2020-04-12T03:00:00.000000000","2020-04-12T10:00:00.000000000",1130,838126071.2672]
["2020-04-12T03:00:15.000000000","2020-04-12T10:00:15.000000000",1018,481295.8]
["2020-04-12T03:00:15.000000000","2020-04-12T10:00:15.000000000",1022,0.05110988]
["2020-04-12T03:00:30.000000000","2020-04-12T10:00:30.000000000",1016,478600.0]
["2020-04-12T03:00:30.000000000","2020-04-12T10:00:30.000000000",1020,3031648.0]
["2020-04-12T03:00:30.000000000","2020-04-12T10:00:30.000000000",1130,837513375.2064]
["2020-04-12T03:00:45.000000000","2020-04-12T10:00:45.000000000",1018,480483.3]
["2020-04-12T03:00:45.000000000","2020-04-12T10:00:45.000000000",1022,0.03111036]
["2020-04-12T03:01:00.000000000","2020-04-12T10:01:00.000000000",1016,478800.0]
["2020-04-12T03:01:00.000000000","2020-04-12T10:01:00.000000000",1020,3031648.0]
["2020-04-12T03:01:00.000000000","2020-04-12T10:01:00.000000000",1130,837802897.5904]
["2020-04-12T03:01:15.000000000","2020-04-12T10:01:15.000000000",1018,480220.8]
["2020-04-12T03:01:15.000000000","2020-04-12T10:01:15.000000000",1022,0.0644429]
["2020-04-12T03:01:30.000000000","2020-04-12T10:01:30.000000000",1016,478700.0]
["2020-04-12T03:01:30.000000000","2020-04-12T10:01:30.000000000",1020,3031648.0]
["2020-04-12T03:01:30.000000000","2020-04-12T10:01:30.000000000",1130,838090297.8208]
["2020-04-12T03:01:45.000000000","2020-04-12T10:01:45.000000000",1018,480252.1]
["2020-04-12T03:01:45.000000000","2020-04-12T10:01:45.000000000",1022,0.0]
["2020-04-12T03:02:00.000000000","2020-04-12T10:02:00.000000000",1016,478800.0]
["2020-04-12T03:02:00.000000000","2020-04-12T10:02:00.000000000",1020,3031648.0]
["2020-04-12T03:02:00.000000000","2020-04-12T10:02:00.000000000",1130,838179731.4368]
["2020-04-12T03:02:15.000000000","2020-04-12T10:02:15.000000000",1018,480112.5]
["2020-04-12T03:02:15.000000000","2020-04-12T10:02:15.000000000",1022,0.08222024]
["2020-04-12T03:02:30.000000000","2020-04-12T10:02:30.000000000",1016,478900.0]
["2020-04-12T03:02:30.000000000","2020-04-12T10:02:30.000000000",1020,3031648.0]
["2020-04-12T03:02:30.000000000","2020-04-12T10:02:30.000000000",1130,838227025.1456]
["2020-04-12T03:02:45.000000000","2020-04-12T10:02:45.000000000",1018,480116.69999999995]
["2020-04-12T03:02:45.000000000","2020-04-12T10:02:45.000000000",1022,0.0]
["2020-04-12T03:03:00.000000000","2020-04-12T10:03:00.000000000",1016,479000.0]
["2020-04-12T03:03:00.000000000","2020-04-12T10:03:00.000000000",1020,3031648.0]
["2020-04-12T03:03:00.000000000","2020-04-12T10:03:00.000000000",1130,838105759.2256]
["2020-04-12T03:03:15.000000000","2020-04-12T10:03:15.000000000",1018,480070.80000000005]
["2020-04-12T03:03:15.000000000","2020-04-12T10:03:15.000000000",1022,0.05110988]
["2020-04-12T03:03:30.000000000","2020-04-12T10:03:30.000000000",1016,478800.0]
["2020-04-12T03:03:30.000000000","2020-04-12T10:03:30.000000000",1020,3031648.0]
["2020-04-12T03:03:30.000000000","2020-04-12T10:03:30.000000000",1130,838112732.016]
["2020-04-12T03:03:45.000000000","2020-04-12T10:03:45.000000000",1018,480062.5]
["2020-04-12T03:03:45.000000000","2020-04-12T10:03:45.000000000",1022,0.03809432]
["2020-04-12T03:04:00.000000000","2020-04-12T10:04:00.000000000",1016,478900.0]
["2020-04-12T03:04:00.000000000","2020-04-12T10:04:00.000000000",1020,3031648.0]
["2020-04-12T03:04:00.000000000","2020-04-12T10:04:00.000000000",1130,838065438.3072]
["2020-04-12T03:04:15.000000000","2020-04-12T10:04:15.000000000",1018,481362.5]
["2020-04-12T03:04:15.000000000","2020-04-12T10:04:15.000000000",1022,0.06666507]
["2020-04-12T03:04:30.000000000","2020-04-12T10:04:30.000000000",1016,478600.0]
["2020-04-12T03:04:30.000000000","2020-04-12T10:04:30.000000000",1020,3031648.0]
["2020-04-12T03:04:30.000000000","2020-04-12T10:04:30.000000000",1130,837910521.0944]
["2020-04-12T03:04:45.000000000","2020-04-12T10:04:45.000000000",1018,480100.0]
["2020-04-12T03:04:45.000000000","2020-04-12T10:04:45.000000000",1022,0.03333253]
["2020-04-12T03:05:00.000000000","2020-04-12T10:05:00.000000000",1016,478400.0]
["2020-04-12T03:05:00.000000000","2020-04-12T10:05:00.000000000",1020,3031648.0]
["2020-04-12T03:05:00.000000000","2020-04-12T10:05:00.000000000",1130,837977823.68]
["2020-04-12T03:05:15.000000000","2020-04-12T10:05:15.000000000",1018,481897.89999999997]
["2020-04-12T03:05:15.000000000","2020-04-12T10:05:15.000000000",1022,0.0]
["2020-04-12T03:05:30.000000000","2020-04-12T10:05:30.000000000",1016,478700.0]
["2020-04-12T03:05:30.000000000","2020-04-12T10:05:30.000000000",1020,3031648.0]
["2020-04-12T03:05:30.000000000","2020-04-12T10:05:30.000000000",1130,837594623.3728]
["2020-04-12T03:05:45.000000000","2020-04-12T10:05:45.000000000",1018,481904.0]
["2020-04-12T03:05:45.000000000","2020-04-12T10:05:45.000000000",1022,0.06666507]
["2020-04-12T03:06:00.000000000","2020-04-12T10:06:00.000000000",1016,478600.0]
["2020-04-12T03:06:00.000000000","2020-04-12T10:06:00.000000000",1020,3031648.0]
["2020-04-12T03:06:00.000000000","2020-04-12T10:06:00.000000000",1130,837580677.792]
["2020-04-12T03:06:15.000000000","2020-04-12T10:06:15.000000000",1018,480016.7]
["2020-04-12T03:06:15.000000000","2020-04-12T10:06:15.000000000",1022,0.04666555]
["2020-04-12T03:06:30.000000000","2020-04-12T10:06:30.000000000",1016,478500.0]
["2020-04-12T03:06:30.000000000","2020-04-12T10:06:30.000000000",1020,3031648.0]
["2020-04-12T03:06:30.000000000","2020-04-12T10:06:30.000000000",1130,837762576.672]
["2020-04-12T03:06:45.000000000","2020-04-12T10:06:45.000000000",1018,481347.89999999997]
["2020-04-12T03:06:45.000000000","2020-04-12T10:06:45.000000000",1022,0.0355547]
["2020-04-12T03:07:00.000000000","2020-04-12T10:07:00.000000000",1016,478500.0]
["2020-04-12T03:07:00.000000000","2020-04-12T10:07:00.000000000",1020,3031648.0]
["2020-04-12T03:07:00.000000000","2020-04-12T10:07:00.000000000",1130,837715282.9632]
["2020-04-12T03:07:15.000000000","2020-04-12T10:07:15.000000000",1018,481375.0]
["2020-04-12T03:07:15.000000000","2020-04-12T10:07:15.000000000",1022,0.04666555]
["2020-04-12T03:07:30.000000000","2020-04-12T10:07:30.000000000",1016,478600.0]
["2020-04-12T03:07:30.000000000","2020-04-12T10:07:30.000000000",1020,3031648.0]
["2020-04-12T03:07:30.000000000","2020-04-12T10:07:30.000000000",1130,837722255.7536]
["2020-04-12T03:07:45.000000000","2020-04-12T10:07:45.000000000",1018,481897.89999999997]
["2020-04-12T03:07:45.000000000","2020-04-12T10:07:45.000000000",1022,0.04888771]
["2020-04-12T03:08:00.000000000","2020-04-12T10:08:00.000000000",1016,478600.0]
["2020-04-12T03:08:00.000000000","2020-04-12T10:08:00.000000000",1020,3031648.0]
["2020-04-12T03:08:00.000000000","2020-04-12T10:08:00.000000000",1130,837964484.4288]
["2020-04-12T03:08:15.000000000","2020-04-12T10:08:15.000000000",1018,481906.3]
["2020-04-12T03:08:15.000000000","2020-04-12T10:08:15.000000000",1022,0.05110988]
["2020-04-12T03:08:30.000000000","2020-04-12T10:08:30.000000000",1016,478600.0]
["2020-04-12T03:08:30.000000000","2020-04-12T10:08:30.000000000",1020,3031648.0]
["2020-04-12T03:08:30.000000000","2020-04-12T10:08:30.000000000",1130,837829879.2576]
["2020-04-12T03:08:45.000000000","2020-04-12T10:08:45.000000000",1018,481814.6]
["2020-04-12T03:08:45.000000000","2020-04-12T10:08:45.000000000",1022,0.01777735]
["2020-04-12T03:09:00.000000000","2020-04-12T10:09:00.000000000",1016,478500.0]
["2020-04-12T03:09:00.000000000","2020-04-12T10:09:00.000000000",1020,3031648.0]
["2020-04-12T03:09:00.000000000","2020-04-12T10:09:00.000000000",1130,837816540.0064]
["2020-04-12T03:09:15.000000000","2020-04-12T10:09:15.000000000",1018,481789.60000000003]
["2020-04-12T03:09:15.000000000","2020-04-12T10:09:15.000000000",1022,0.03333253]
["2020-04-12T03:09:30.000000000","2020-04-12T10:09:30.000000000",1016,478500.0]
["2020-04-12T03:09:30.000000000","2020-04-12T10:09:30.000000000",1020,3031648.0]
["2020-04-12T03:09:30.000000000","2020-04-12T10:09:30.000000000",1130,837304797.824]
["2020-04-12T03:09:45.000000000","2020-04-12T10:09:45.000000000",1018,481854.2]
["2020-04-12T03:09:45.000000000","2020-04-12T10:09:45.000000000",1022,0.04666555]
["2020-04-12T03:10:00.000000000","2020-04-12T10:10:00.000000000",1016,478700.0]
["2020-04-12T03:10:00.000000000","2020-04-12T10:10:00.000000000",1020,3031648.0]
["2020-04-12T03:10:00.000000000","2020-04-12T10:10:00.000000000",1130,837560365.7504]
["2020-04-12T03:10:15.000000000","2020-04-12T10:10:15.000000000",1018,481331.2]
["2020-04-12T03:10:15.000000000","2020-04-12T10:10:15.000000000",1022,0.04888771]
["2020-04-12T03:10:30.000000000","2020-04-12T10:10:30.000000000",1016,478500.0]
["2020-04-12T03:10:30.000000000","2020-04-12T10:10:30.000000000",1020,3031648.0]
["2020-04-12T03:10:30.000000000","2020-04-12T10:10:30.000000000",1130,837856860.9248]
["2020-04-12T03:10:45.000000000","2020-04-12T10:10:45.000000000",1018,481354.2]
["2020-04-12T03:10:45.000000000","2020-04-12T10:10:45.000000000",1022,0.04888771]
["2020-04-12T03:11:00.000000000","2020-04-12T10:11:00.000000000",1016,478400.0]
["2020-04-12T03:11:00.000000000","2020-04-12T10:11:00.000000000",1020,3031648.0]
["2020-04-12T03:11:00.000000000","2020-04-12T10:11:00.000000000",1130,837708916.5024]
["2020-04-12T03:11:15.000000000","2020-04-12T10:11:15.000000000",1018,481764.6]
["2020-04-12T03:11:15.000000000","2020-04-12T10:11:15.000000000",1022,0.01555518]
["2020-04-12T03:11:30.000000000","2020-04-12T10:11:30.000000000",1016,478700.0]
["2020-04-12T03:11:30.000000000","2020-04-12T10:11:30.000000000",1020,3031648.0]
["2020-04-12T03:11:30.000000000","2020-04-12T10:11:30.000000000",1130,837614632.2496]
["2020-04-12T03:11:45.000000000","2020-04-12T10:11:45.000000000",1018,481100.0]
["2020-04-12T03:11:45.000000000","2020-04-12T10:11:45.000000000",1022,0.04888771]
["2020-04-12T03:12:00.000000000","2020-04-12T10:12:00.000000000",1016,478400.0]
["2020-04-12T03:12:00.000000000","2020-04-12T10:12:00.000000000",1020,3031648.0]
["2020-04-12T03:12:00.000000000","2020-04-12T10:12:00.000000000",1130,837230825.6128]
["2020-04-12T03:12:15.000000000","2020-04-12T10:12:15.000000000",1018,481678.60000000003]
["2020-04-12T03:12:15.000000000","2020-04-12T10:12:15.000000000",1022,0.05237969]
["2020-04-12T03:12:30.000000000","2020-04-12T10:12:30.000000000",1016,478500.0]
["2020-04-12T03:12:30.000000000","2020-04-12T10:12:30.000000000",1020,3031648.0]
["2020-04-12T03:12:30.000000000","2020-04-12T10:12:30.000000000",1130,837297218.704]
["2020-04-12T03:12:45.000000000","2020-04-12T10:12:45.000000000",1018,480583.3]
["2020-04-12T03:12:45.000000000","2020-04-12T10:12:45.000000000",1022,0.03111036]
["2020-04-12T03:13:00.000000000","2020-04-12T10:13:00.000000000",1016,478400.0]
["2020-04-12T03:13:00.000000000","2020-04-12T10:13:00.000000000",1020,3031648.0]
["2020-04-12T03:13:00.000000000","2020-04-12T10:13:00.000000000",1130,837466384.6624]
["2020-04-12T03:13:15.000000000","2020-04-12T10:13:15.000000000",1018,481943.8]
["2020-04-12T03:13:15.000000000","2020-04-12T10:13:15.000000000",1022,0.0]
["2020-04-12T03:13:30.000000000","2020-04-12T10:13:30.000000000",1016,478600.0]
["2020-04-12T03:13:30.000000000","2020-04-12T10:13:30.000000000",1020,3031648.0]
["2020-04-12T03:13:30.000000000","2020-04-12T10:13:30.000000000",1130,837567338.5408]
["2020-04-12T03:13:45.000000000","2020-04-12T10:13:45.000000000",1018,480491.69999999995]
["2020-04-12T03:13:45.000000000","2020-04-12T10:13:45.000000000",1022,0.05110988]
["2020-04-12T03:14:00.000000000","2020-04-12T10:14:00.000000000",1016,478500.0]
["2020-04-12T03:14:00.000000000","2020-04-12T10:14:00.000000000",1020,3031648.0]
["2020-04-12T03:14:00.000000000","2020-04-12T10:14:00.000000000",1130,837715586.128]
["2020-04-12T03:14:15.000000000","2020-04-12T10:14:15.000000000",1018,480537.5]
["2020-04-12T03:14:15.000000000","2020-04-12T10:14:15.000000000",1022,0.04888771]
["2020-04-12T03:14:30.000000000","2020-04-12T10:14:30.000000000",1016,478300.0]
["2020-04-12T03:14:30.000000000","2020-04-12T10:14:30.000000000",1020,3031648.0]
["2020-04-12T03:14:30.000000000","2020-04-12T10:14:30.000000000",1130,837453045.4112]
["2020-04-12T03:14:45.000000000","2020-04-12T10:14:45.000000000",1018,481833.3]
["2020-04-12T03:14:45.000000000","2020-04-12T10:14:45.000000000",1022,0.01777735]
["2020-04-12T03:15:00.000000000","2020-04-12T10:15:00.000000000",1016,478500.0]
["2020-04-12T03:15:00.000000000","2020-04-12T10:15:00.000000000",1020,3031648.0]
["2020-04-12T03:15:00.000000000","2020-04-12T10:15:00.000000000",1130,837520347.9968]
["2020-04-12T03:15:15.000000000","2020-04-12T10:15:15.000000000",1018,481766.7]
["2020-04-12T03:15:15.000000000","2020-04-12T10:15:15.000000000",1022,0.0]
["2020-04-12T03:15:30.000000000","2020-04-12T10:15:30.000000000",1016,478500.0]
["2020-04-12T03:15:30.000000000","2020-04-12T10:15:30.000000000",1020,3031648.0]
["2020-04-12T03:15:30.000000000","2020-04-12T10:15:30.000000000",1130,837412724.4928]
["2020-04-12T03:15:45.000000000","2020-04-12T10:15:45.000000000",1018,481731.3]
["2020-04-12T03:15:45.000000000","2020-04-12T10:15:45.000000000",1022,0.0]
["2020-04-12T03:16:00.000000000","2020-04-12T10:16:00.000000000",1016,478400.0]
["2020-04-12T03:16:00.000000000","2020-04-12T10:16:00.000000000",1020,3031648.0]
["2020-04-12T03:16:00.000000000","2020-04-12T10:16:00.000000000",1130,837203843.9456]
["2020-04-12T03:16:15.000000000","2020-04-12T10:16:15.000000000",1018,481697.9]
["2020-04-12T03:16:15.000000000","2020-04-12T10:16:15.000000000",1022,0.01555518]
["2020-04-12T03:16:30.000000000","2020-04-12T10:16:30.000000000",1016,478400.0]
["2020-04-12T03:16:30.000000000","2020-04-12T10:16:30.000000000",1020,3031648.0]
["2020-04-12T03:16:30.000000000","2020-04-12T10:16:30.000000000",1130,837282969.9584]
["2020-04-12T03:16:45.000000000","2020-04-12T10:16:45.000000000",1018,481794.6]
["2020-04-12T03:16:45.000000000","2020-04-12T10:16:45.000000000",1022,0.0]
["2020-04-12T03:17:00.000000000","2020-04-12T10:17:00.000000000",1016,478500.0]
["2020-04-12T03:17:00.000000000","2020-04-12T10:17:00.000000000",1020,3031648.0]
["2020-04-12T03:17:00.000000000","2020-04-12T10:17:00.000000000",1130,837520347.9968]
["2020-04-12T03:17:15.000000000","2020-04-12T10:17:15.000000000",1018,481750.0]
["2020-04-12T03:17:15.000000000","2020-04-12T10:17:15.000000000",1022,0.05333205]
["2020-04-12T03:17:30.000000000","2020-04-12T10:17:30.000000000",1016,478500.0]
["2020-04-12T03:17:30.000000000","2020-04-12T10:17:30.000000000",1020,3031648.0]
["2020-04-12T03:17:30.000000000","2020-04-12T10:17:30.000000000",1130,837715586.128]
["2020-04-12T03:17:45.000000000","2020-04-12T10:17:45.000000000",1018,480545.8]
["2020-04-12T03:17:45.000000000","2020-04-12T10:17:45.000000000",1022,0.04666555]
["2020-04-12T03:18:00.000000000","2020-04-12T10:18:00.000000000",1016,478400.0]
["2020-04-12T03:18:00.000000000","2020-04-12T10:18:00.000000000",1020,3031648.0]
["2020-04-12T03:18:00.000000000","2020-04-12T10:18:00.000000000",1130,837829879.2576]
["2020-04-12T03:18:15.000000000","2020-04-12T10:18:15.000000000",1018,481677.1]
["2020-04-12T03:18:15.000000000","2020-04-12T10:18:15.000000000",1022,0.01555518]
["2020-04-12T03:18:30.000000000","2020-04-12T10:18:30.000000000",1017,480709.8]
["2020-04-12T03:18:30.000000000","2020-04-12T10:18:30.000000000",1021,276.1665]
["2020-04-12T03:18:30.000000000","2020-04-12T10:18:30.000000000",1133,962.4509]
["2020-04-12T03:18:45.000000000","2020-04-12T10:18:45.000000000",1019,6100.098]
["2020-04-12T03:18:45.000000000","2020-04-12T10:18:45.000000000",1023,6500.0]
["2020-04-12T03:19:00.000000000","2020-04-12T10:19:00.000000000",1017,480754.2]
["2020-04-12T03:19:00.000000000","2020-04-12T10:19:00.000000000",1021,276.1681]
["2020-04-12T03:19:00.000000000","2020-04-12T10:19:00.000000000",1133,962.5105]
["2020-04-12T03:19:15.000000000","2020-04-12T10:19:15.000000000",1019,5900.146000000001]
["2020-04-12T03:19:15.000000000","2020-04-12T10:19:15.000000000",1023,6400.146000000001]
["2020-04-12T03:19:30.000000000","2020-04-12T10:19:30.000000000",1017,480987.5]
["2020-04-12T03:19:30.000000000","2020-04-12T10:19:30.000000000",1021,276.2258]
["2020-04-12T03:19:30.000000000","2020-04-12T10:19:30.000000000",1133,961.4458]
["2020-04-12T03:19:45.000000000","2020-04-12T10:19:45.000000000",1019,6106.771]
["2020-04-12T03:19:45.000000000","2020-04-12T10:19:45.000000000",1023,6400.146000000001]
["2020-04-12T03:20:00.000000000","2020-04-12T10:20:00.000000000",1017,480897.89999999997]
["2020-04-12T03:20:00.000000000","2020-04-12T10:20:00.000000000",1021,276.2746]
["2020-04-12T03:20:00.000000000","2020-04-12T10:20:00.000000000",1133,962.7187]
["2020-04-12T03:20:15.000000000","2020-04-12T10:20:15.000000000",1019,6146.81]
["2020-04-12T03:20:15.000000000","2020-04-12T10:20:15.000000000",1023,6300.049]
["2020-04-12T03:20:30.000000000","2020-04-12T10:20:30.000000000",1017,480714.60000000003]
["2020-04-12T03:20:30.000000000","2020-04-12T10:20:30.000000000",1021,276.2036]
["2020-04-12T03:20:30.000000000","2020-04-12T10:20:30.000000000",1133,962.4959]
["2020-04-12T03:20:45.000000000","2020-04-12T10:20:45.000000000",1019,6100.098]
["2020-04-12T03:20:45.000000000","2020-04-12T10:20:45.000000000",1023,6453.401000000001]
["2020-04-12T03:21:00.000000000","2020-04-12T10:21:00.000000000",1017,480968.8]
["2020-04-12T03:21:00.000000000","2020-04-12T10:21:00.000000000",1021,276.3425]
["2020-04-12T03:21:00.000000000","2020-04-12T10:21:00.000000000",1133,962.7523]
["2020-04-12T03:21:15.000000000","2020-04-12T10:21:15.000000000",1019,6100.098]
["2020-04-12T03:21:15.000000000","2020-04-12T10:21:15.000000000",1023,6446.744]
["2020-04-12T03:21:30.000000000","2020-04-12T10:21:30.000000000",1017,480908.3]
["2020-04-12T03:21:30.000000000","2020-04-12T10:21:30.000000000",1021,276.3368]
["2020-04-12T03:21:30.000000000","2020-04-12T10:21:30.000000000",1133,961.4125]
["2020-04-12T03:21:45.000000000","2020-04-12T10:21:45.000000000",1019,6000.0]
["2020-04-12T03:21:45.000000000","2020-04-12T10:21:45.000000000",1023,6400.146000000001]
["2020-04-12T03:22:00.000000000","2020-04-12T10:22:00.000000000",1017,481027.10000000003]
["2020-04-12T03:22:00.000000000","2020-04-12T10:22:00.000000000",1021,276.2901]
["2020-04-12T03:22:00.000000000","2020-04-12T10:22:00.000000000",1133,961.1458]
["2020-04-12T03:22:15.000000000","2020-04-12T10:22:15.000000000",1019,6046.712]
["2020-04-12T03:22:15.000000000","2020-04-12T10:22:15.000000000",1023,6400.146000000001]
["2020-04-12T03:22:30.000000000","2020-04-12T10:22:30.000000000",1017,480875.0]
["2020-04-12T03:22:30.000000000","2020-04-12T10:22:30.000000000",1021,276.319]
["2020-04-12T03:22:30.000000000","2020-04-12T10:22:30.000000000",1133,962.6896]
["2020-04-12T03:22:45.000000000","2020-04-12T10:22:45.000000000",1019,6100.098]
["2020-04-12T03:22:45.000000000","2020-04-12T10:22:45.000000000",1023,6353.434]
["2020-04-12T03:23:00.000000000","2020-04-12T10:23:00.000000000",1017,481031.3]
["2020-04-12T03:23:00.000000000","2020-04-12T10:23:00.000000000",1021,276.3615]
["2020-04-12T03:23:00.000000000","2020-04-12T10:23:00.000000000",1133,961.0759]
["2020-04-12T03:23:15.000000000","2020-04-12T10:23:15.000000000",1019,6100.098]
["2020-04-12T03:23:15.000000000","2020-04-12T10:23:15.000000000",1023,6393.359]
["2020-04-12T03:23:30.000000000","2020-04-12T10:23:30.000000000",1017,481054.19999999995]
["2020-04-12T03:23:30.000000000","2020-04-12T10:23:30.000000000",1021,276.339]
["2020-04-12T03:23:30.000000000","2020-04-12T10:23:30.000000000",1133,962.8688]
["2020-04-12T03:23:45.000000000","2020-04-12T10:23:45.000000000",1019,6000.0]
["2020-04-12T03:23:45.000000000","2020-04-12T10:23:45.000000000",1023,6300.049]
["2020-04-12T03:24:00.000000000","2020-04-12T10:24:00.000000000",1017,480935.4]
["2020-04-12T03:24:00.000000000","2020-04-12T10:24:00.000000000",1021,276.3234]
["2020-04-12T03:24:00.000000000","2020-04-12T10:24:00.000000000",1133,962.7416]
["2020-04-12T03:24:15.000000000","2020-04-12T10:24:15.000000000",1019,5953.401000000001]
["2020-04-12T03:24:15.000000000","2020-04-12T10:24:15.000000000",1023,6253.45]
["2020-04-12T03:24:30.000000000","2020-04-12T10:24:30.000000000",1017,480970.8]
["2020-04-12T03:24:30.000000000","2020-04-12T10:24:30.000000000",1021,276.3412]
["2020-04-12T03:24:30.000000000","2020-04-12T10:24:30.000000000",1133,962.677]
["2020-04-12T03:24:45.000000000","2020-04-12T10:24:45.000000000",1019,5993.456]
["2020-04-12T03:24:45.000000000","2020-04-12T10:24:45.000000000",1023,6400.146000000001]
["2020-04-12T03:25:00.000000000","2020-04-12T10:25:00.000000000",1017,481068.8]
["2020-04-12T03:25:00.000000000","2020-04-12T10:25:00.000000000",1021,276.3568]
["2020-04-12T03:25:00.000000000","2020-04-12T10:25:00.000000000",1133,961.6167]
["2020-04-12T03:25:15.000000000","2020-04-12T10:25:15.000000000",1019,5953.401000000001]
["2020-04-12T03:25:15.000000000","2020-04-12T10:25:15.000000000",1023,6346.7609999999995]
["2020-04-12T03:25:30.000000000","2020-04-12T10:25:30.000000000",1017,481068.8]
["2020-04-12T03:25:30.000000000","2020-04-12T10:25:30.000000000",1021,276.3257]
["2020-04-12T03:25:30.000000000","2020-04-12T10:25:30.000000000",1133,962.9]
["2020-04-12T03:25:45.000000000","2020-04-12T10:25:45.000000000",1019,6046.712]
["2020-04-12T03:25:45.000000000","2020-04-12T10:25:45.000000000",1023,6100.098]
["2020-04-12T03:26:00.000000000","2020-04-12T10:26:00.000000000",1017,480962.5]
["2020-04-12T03:26:00.000000000","2020-04-12T10:26:00.000000000",1021,276.3568]
["2020-04-12T03:26:00.000000000","2020-04-12T10:26:00.000000000",1133,962.7875]
["2020-04-12T03:26:15.000000000","2020-04-12T10:26:15.000000000",1019,5900.146000000001]
["2020-04-12T03:26:15.000000000","2020-04-12T10:26:15.000000000",1023,6300.049]
["2020-04-12T03:26:30.000000000","2020-04-12T10:26:30.000000000",1017,481564.6]
["2020-04-12T03:26:30.000000000","2020-04-12T10:26:30.000000000",1021,276.3612]
["2020-04-12T03:26:30.000000000","2020-04-12T10:26:30.000000000",1133,962.2417]
["2020-04-12T03:26:45.000000000","2020-04-12T10:26:45.000000000",1019,5800.049]
["2020-04-12T03:26:45.000000000","2020-04-12T10:26:45.000000000",1023,6246.793000000001]
["2020-04-12T03:27:00.000000000","2020-04-12T10:27:00.000000000",1017,482083.3]
["2020-04-12T03:27:00.000000000","2020-04-12T10:27:00.000000000",1021,276.6454]
["2020-04-12T03:27:00.000000000","2020-04-12T10:27:00.000000000",1133,964.2291]
["2020-04-12T03:27:15.000000000","2020-04-12T10:27:15.000000000",1019,5853.434]
["2020-04-12T03:27:15.000000000","2020-04-12T10:27:15.000000000",1023,6246.793000000001]
["2020-04-12T03:27:30.000000000","2020-04-12T10:27:30.000000000",1017,481922.9]
["2020-04-12T03:27:30.000000000","2020-04-12T10:27:30.000000000",1021,276.8895]
["2020-04-12T03:27:30.000000000","2020-04-12T10:27:30.000000000",1133,964.1875]
["2020-04-12T03:27:45.000000000","2020-04-12T10:27:45.000000000",1019,5900.146000000001]
["2020-04-12T03:27:45.000000000","2020-04-12T10:27:45.000000000",1023,6300.049]
["2020-04-12T03:28:00.000000000","2020-04-12T10:28:00.000000000",1017,481935.4]
["2020-04-12T03:28:00.000000000","2020-04-12T10:28:00.000000000",1021,276.8695]
["2020-04-12T03:28:00.000000000","2020-04-12T10:28:00.000000000",1133,964.7208]
["2020-04-12T03:28:15.000000000","2020-04-12T10:28:15.000000000",1019,5853.434]
["2020-04-12T03:28:15.000000000","2020-04-12T10:28:15.000000000",1023,6300.049]
["2020-04-12T03:28:30.000000000","2020-04-12T10:28:30.000000000",1017,482081.2]
["2020-04-12T03:28:30.000000000","2020-04-12T10:28:30.000000000",1021,276.8585]
["2020-04-12T03:28:30.000000000","2020-04-12T10:28:30.000000000",1133,965.0937]
["2020-04-12T03:28:45.000000000","2020-04-12T10:28:45.000000000",1019,5846.7609999999995]
["2020-04-12T03:28:45.000000000","2020-04-12T10:28:45.000000000",1023,6300.049]
["2020-04-12T03:29:00.000000000","2020-04-12T10:29:00.000000000",1017,482200.0]
["2020-04-12T03:29:00.000000000","2020-04-12T10:29:00.000000000",1021,276.934]
["2020-04-12T03:29:00.000000000","2020-04-12T10:29:00.000000000",1133,965.2667]
["2020-04-12T03:29:15.000000000","2020-04-12T10:29:15.000000000",1019,5900.146000000001]
["2020-04-12T03:29:15.000000000","2020-04-12T10:29:15.000000000",1023,6193.407999999999]
["2020-04-12T03:29:30.000000000","2020-04-12T10:29:30.000000000",1017,482110.4]
["2020-04-12T03:29:30.000000000","2020-04-12T10:29:30.000000000",1021,276.9051]
["2020-04-12T03:29:30.000000000","2020-04-12T10:29:30.000000000",1133,964.8646]
["2020-04-12T03:29:45.000000000","2020-04-12T10:29:45.000000000",1019,5846.7609999999995]
["2020-04-12T03:29:45.000000000","2020-04-12T10:29:45.000000000",1023,6200.195]
["2020-04-12T03:30:00.000000000","2020-04-12T10:30:00.000000000",1017,480056.2]
["2020-04-12T03:30:00.000000000","2020-04-12T10:30:00.000000000",1021,276.9406]
["2020-04-12T03:30:00.000000000","2020-04-12T10:30:00.000000000",1133,962.2791]
["2020-04-12T03:30:15.000000000","2020-04-12T10:30:15.000000000",1019,5640.023]
["2020-04-12T03:30:15.000000000","2020-04-12T10:30:15.000000000",1023,6146.81]
["2020-04-12T03:30:30.000000000","2020-04-12T10:30:30.000000000",1017,480687.5]
["2020-04-12T03:30:30.000000000","2020-04-12T10:30:30.000000000",1021,276.9917]
["2020-04-12T03:30:30.000000000","2020-04-12T10:30:30.000000000",1133,962.9417]
["2020-04-12T03:30:45.000000000","2020-04-12T10:30:45.000000000",1019,5653.482]
["2020-04-12T03:30:45.000000000","2020-04-12T10:30:45.000000000",1023,6046.712]
["2020-04-12T03:31:00.000000000","2020-04-12T10:31:00.000000000",1017,482120.8]
["2020-04-12T03:31:00.000000000","2020-04-12T10:31:00.000000000",1021,276.9562]
["2020-04-12T03:31:00.000000000","2020-04-12T10:31:00.000000000",1133,965.0041]
["2020-04-12T03:31:15.000000000","2020-04-12T10:31:15.000000000",1019,5700.195]
["2020-04-12T03:31:15.000000000","2020-04-12T10:31:15.000000000",1023,6000.0]
["2020-04-12T03:31:30.000000000","2020-04-12T10:31:30.000000000",1017,483691.7]
["2020-04-12T03:31:30.000000000","2020-04-12T10:31:30.000000000",1021,276.9451]
["2020-04-12T03:31:30.000000000","2020-04-12T10:31:30.000000000",1133,966.5771]
["2020-04-12T03:31:45.000000000","2020-04-12T10:31:45.000000000",1019,5700.195]
["2020-04-12T03:31:45.000000000","2020-04-12T10:31:45.000000000",1023,6053.384999999999]
["2020-04-12T03:32:00.000000000","2020-04-12T10:32:00.000000000",1017,482260.4]
["2020-04-12T03:32:00.000000000","2020-04-12T10:32:00.000000000",1021,276.9784]
["2020-04-12T03:32:00.000000000","2020-04-12T10:32:00.000000000",1133,965.3292]
["2020-04-12T03:32:15.000000000","2020-04-12T10:32:15.000000000",1019,5746.793000000001]
["2020-04-12T03:32:15.000000000","2020-04-12T10:32:15.000000000",1023,6100.098]
["2020-04-12T03:32:30.000000000","2020-04-12T10:32:30.000000000",1017,480004.2]
["2020-04-12T03:32:30.000000000","2020-04-12T10:32:30.000000000",1021,277.0228]
["2020-04-12T03:32:30.000000000","2020-04-12T10:32:30.000000000",1133,962.7834]
["2020-04-12T03:32:45.000000000","2020-04-12T10:32:45.000000000",1019,5800.049]
["2020-04-12T03:32:45.000000000","2020-04-12T10:32:45.000000000",1023,6153.482]
["2020-04-12T03:33:00.000000000","2020-04-12T10:33:00.000000000",1017,483739.6]
["2020-04-12T03:33:00.000000000","2020-04-12T10:33:00.000000000",1021,277.0472]
["2020-04-12T03:33:00.000000000","2020-04-12T10:33:00.000000000",1133,966.7396]
["2020-04-12T03:33:15.000000000","2020-04-12T10:33:15.000000000",1019,5746.793000000001]
["2020-04-12T03:33:15.000000000","2020-04-12T10:33:15.000000000",1023,6100.098]
["2020-04-12T03:33:30.000000000","2020-04-12T10:33:30.000000000",1017,480250.0]
["2020-04-12T03:33:30.000000000","2020-04-12T10:33:30.000000000",1021,276.9917]
["2020-04-12T03:33:30.000000000","2020-04-12T10:33:30.000000000",1133,963.1229]
["2020-04-12T03:33:45.000000000","2020-04-12T10:33:45.000000000",1019,5646.81]
["2020-04-12T03:33:45.000000000","2020-04-12T10:33:45.000000000",1023,6100.098]
["2020-04-12T03:34:00.000000000","2020-04-12T10:34:00.000000000",1017,482102.7]
["2020-04-12T03:34:00.000000000","2020-04-12T10:34:00.000000000",1021,277.0085]
["2020-04-12T03:34:00.000000000","2020-04-12T10:34:00.000000000",1133,965.0402]
["2020-04-12T03:34:15.000000000","2020-04-12T10:34:15.000000000",1019,5600.098]
["2020-04-12T03:34:15.000000000","2020-04-12T10:34:15.000000000",1023,6100.098]
["2020-04-12T03:34:30.000000000","2020-04-12T10:34:30.000000000",1017,482179.19999999995]
["2020-04-12T03:34:30.000000000","2020-04-12T10:34:30.000000000",1021,276.9895]
["2020-04-12T03:34:30.000000000","2020-04-12T10:34:30.000000000",1133,965.0709]
["2020-04-12T03:34:45.000000000","2020-04-12T10:34:45.000000000",1019,5653.482]
["2020-04-12T03:34:45.000000000","2020-04-12T10:34:45.000000000",1023,6100.098]
["2020-04-12T03:35:00.000000000","2020-04-12T10:35:00.000000000",1017,482039.60000000003]
["2020-04-12T03:35:00.000000000","2020-04-12T10:35:00.000000000",1021,276.9717]
["2020-04-12T03:35:00.000000000","2020-04-12T10:35:00.000000000",1133,965.0146]
["2020-04-12T03:35:15.000000000","2020-04-12T10:35:15.000000000",1019,5546.712]
["2020-04-12T03:35:15.000000000","2020-04-12T10:35:15.000000000",1023,6046.712]
["2020-04-12T03:35:30.000000000","2020-04-12T10:35:30.000000000",1017,482064.6]
["2020-04-12T03:35:30.000000000","2020-04-12T10:35:30.000000000",1021,276.985]
["2020-04-12T03:35:30.000000000","2020-04-12T10:35:30.000000000",1133,965.2625]
["2020-04-12T03:35:45.000000000","2020-04-12T10:35:45.000000000",1019,5553.384999999999]
["2020-04-12T03:35:45.000000000","2020-04-12T10:35:45.000000000",1023,5993.456]
["2020-04-12T03:36:00.000000000","2020-04-12T10:36:00.000000000",1017,483683.3]
["2020-04-12T03:36:00.000000000","2020-04-12T10:36:00.000000000",1021,277.0073]
["2020-04-12T03:36:00.000000000","2020-04-12T10:36:00.000000000",1133,966.8687]
["2020-04-12T03:36:15.000000000","2020-04-12T10:36:15.000000000",1019,5500.0]
["2020-04-12T03:36:15.000000000","2020-04-12T10:36:15.000000000",1023,6000.0]
["2020-04-12T03:36:30.000000000","2020-04-12T10:36:30.000000000",1017,483710.39999999997]
["2020-04-12T03:36:30.000000000","2020-04-12T10:36:30.000000000",1021,277.2071]
["2020-04-12T03:36:30.000000000","2020-04-12T10:36:30.000000000",1133,966.8271]
["2020-04-12T03:36:45.000000000","2020-04-12T10:36:45.000000000",1019,5500.0]
["2020-04-12T03:36:45.000000000","2020-04-12T10:36:45.000000000",1023,6000.0]
["2020-04-12T03:37:00.000000000","2020-04-12T10:37:00.000000000",1017,482122.9]
["2020-04-12T03:37:00.000000000","2020-04-12T10:37:00.000000000",1021,277.1161]
["2020-04-12T03:37:00.000000000","2020-04-12T10:37:00.000000000",1133,965.25]
["2020-04-12T03:37:15.000000000","2020-04-12T10:37:15.000000000",1019,5600.098]
["2020-04-12T03:37:15.000000000","2020-04-12T10:37:15.000000000",1023,5946.744]
["2020-04-12T03:37:30.000000000","2020-04-12T10:37:30.000000000",1017,482156.3]
["2020-04-12T03:37:30.000000000","2020-04-12T10:37:30.000000000",1021,277.1471]
["2020-04-12T03:37:30.000000000","2020-04-12T10:37:30.000000000",1133,965.5917]
["2020-04-12T03:37:45.000000000","2020-04-12T10:37:45.000000000",1019,5542.899]
["2020-04-12T03:37:45.000000000","2020-04-12T10:37:45.000000000",1023,6000.0]
["2020-04-12T03:38:00.000000000","2020-04-12T10:38:00.000000000",1017,483906.3]
["2020-04-12T03:38:00.000000000","2020-04-12T10:38:00.000000000",1021,277.0649]
["2020-04-12T03:38:00.000000000","2020-04-12T10:38:00.000000000",1133,967.0438]
["2020-04-12T03:38:15.000000000","2020-04-12T10:38:15.000000000",1019,5600.098]
["2020-04-12T03:38:15.000000000","2020-04-12T10:38:15.000000000",1023,5946.744]
["2020-04-12T03:38:30.000000000","2020-04-12T10:38:30.000000000",1017,482054.19999999995]
["2020-04-12T03:38:30.000000000","2020-04-12T10:38:30.000000000",1021,276.9717]
["2020-04-12T03:38:30.000000000","2020-04-12T10:38:30.000000000",1133,965.35]
["2020-04-12T03:38:45.000000000","2020-04-12T10:38:45.000000000",1019,5646.81]
["2020-04-12T03:38:45.000000000","2020-04-12T10:38:45.000000000",1023,5846.7609999999995]
["2020-04-12T03:39:00.000000000","2020-04-12T10:39:00.000000000",1017,483597.89999999997]
["2020-04-12T03:39:00.000000000","2020-04-12T10:39:00.000000000",1021,276.9917]
["2020-04-12T03:39:00.000000000","2020-04-12T10:39:00.000000000",1133,966.7437]
["2020-04-12T03:39:15.000000000","2020-04-12T10:39:15.000000000",1019,5446.744]
["2020-04-12T03:39:15.000000000","2020-04-12T10:39:15.000000000",1023,5846.7609999999995]
["2020-04-12T03:39:30.000000000","2020-04-12T10:39:30.000000000",1017,482362.5]
["2020-04-12T03:39:30.000000000","2020-04-12T10:39:30.000000000",1021,276.9561]
["2020-04-12T03:39:30.000000000","2020-04-12T10:39:30.000000000",1133,965.8229]
["2020-04-12T03:39:45.000000000","2020-04-12T10:39:45.000000000",1019,5446.744]
["2020-04-12T03:39:45.000000000","2020-04-12T10:39:45.000000000",1023,5800.049]
["2020-04-12T03:40:00.000000000","2020-04-12T10:40:00.000000000",1017,483806.2]
["2020-04-12T03:40:00.000000000","2020-04-12T10:40:00.000000000",1021,277.0516]
["2020-04-12T03:40:00.000000000","2020-04-12T10:40:00.000000000",1133,966.9041]
["2020-04-12T03:40:15.000000000","2020-04-12T10:40:15.000000000",1019,5453.401000000001]
["2020-04-12T03:40:15.000000000","2020-04-12T10:40:15.000000000",1023,5706.737999999999]
["2020-04-12T03:40:30.000000000","2020-04-12T10:40:30.000000000",1017,482225.0]
["2020-04-12T03:40:30.000000000","2020-04-12T10:40:30.000000000",1021,277.025]
["2020-04-12T03:40:30.000000000","2020-04-12T10:40:30.000000000",1133,965.4958]
["2020-04-12T03:40:45.000000000","2020-04-12T10:40:45.000000000",1019,5400.146000000001]
["2020-04-12T03:40:45.000000000","2020-04-12T10:40:45.000000000",1023,5900.146000000001]
["2020-04-12T03:41:00.000000000","2020-04-12T10:41:00.000000000",1017,482350.0]
["2020-04-12T03:41:00.000000000","2020-04-12T10:41:00.000000000",1021,276.9895]
["2020-04-12T03:41:00.000000000","2020-04-12T10:41:00.000000000",1133,965.625]
["2020-04-12T03:41:15.000000000","2020-04-12T10:41:15.000000000",1019,5353.434]
["2020-04-12T03:41:15.000000000","2020-04-12T10:41:15.000000000",1023,5853.434]
["2020-04-12T03:41:30.000000000","2020-04-12T10:41:30.000000000",1017,483877.1]
["2020-04-12T03:41:30.000000000","2020-04-12T10:41:30.000000000",1021,277.0494]
["2020-04-12T03:41:30.000000000","2020-04-12T10:41:30.000000000",1133,967.1229]
["2020-04-12T03:41:45.000000000","2020-04-12T10:41:45.000000000",1019,5246.793000000001]
["2020-04-12T03:41:45.000000000","2020-04-12T10:41:45.000000000",1023,5853.434]
["2020-04-12T03:42:00.000000000","2020-04-12T10:42:00.000000000",1018,483310.3]
["2020-04-12T03:42:00.000000000","2020-04-12T10:42:00.000000000",1022,0.05714149]
["2020-04-12T03:42:15.000000000","2020-04-12T10:42:15.000000000",1016,479600.0]
["2020-04-12T03:42:15.000000000","2020-04-12T10:42:15.000000000",1020,3031648.0]
["2020-04-12T03:42:15.000000000","2020-04-12T10:42:15.000000000",1130,839452114.1024]
["2020-04-12T03:42:30.000000000","2020-04-12T10:42:30.000000000",1018,483477.10000000003]
["2020-04-12T03:42:30.000000000","2020-04-12T10:42:30.000000000",1022,0.03333253]
["2020-04-12T03:42:45.000000000","2020-04-12T10:42:45.000000000",1016,479700.0]
["2020-04-12T03:42:45.000000000","2020-04-12T10:42:45.000000000",1020,3031648.0]
["2020-04-12T03:42:45.000000000","2020-04-12T10:42:45.000000000",1130,839687369.9872]
["2020-04-12T03:43:00.000000000","2020-04-12T10:43:00.000000000",1018,483312.5]
["2020-04-12T03:43:00.000000000","2020-04-12T10:43:00.000000000",1022,0.06666507]
["2020-04-12T03:43:15.000000000","2020-04-12T10:43:15.000000000",1017,482205.4]
["2020-04-12T03:43:15.000000000","2020-04-12T10:43:15.000000000",1021,277.0275]
["2020-04-12T03:43:15.000000000","2020-04-12T10:43:15.000000000",1133,965.4933]
["2020-04-12T03:43:30.000000000","2020-04-12T10:43:30.000000000",1019,5446.744]
["2020-04-12T03:43:30.000000000","2020-04-12T10:43:30.000000000",1023,5746.793000000001]
["2020-04-12T03:43:45.000000000","2020-04-12T10:43:45.000000000",1017,483687.5]
["2020-04-12T03:43:45.000000000","2020-04-12T10:43:45.000000000",1021,277.1782]
["2020-04-12T03:43:45.000000000","2020-04-12T10:43:45.000000000",1133,966.9667]
["2020-04-12T03:44:00.000000000","2020-04-12T10:44:00.000000000",1019,5453.401000000001]
["2020-04-12T03:44:00.000000000","2020-04-12T10:44:00.000000000",1023,5753.45]
["2020-04-12T03:44:15.000000000","2020-04-12T10:44:15.000000000",1017,482222.89999999997]
["2020-04-12T03:44:15.000000000","2020-04-12T10:44:15.000000000",1021,277.0094]
["2020-04-12T03:44:15.000000000","2020-04-12T10:44:15.000000000",1133,965.3729]
["2020-04-12T03:44:30.000000000","2020-04-12T10:44:30.000000000",1019,5500.0]
["2020-04-12T03:44:30.000000000","2020-04-12T10:44:30.000000000",1023,5800.049]
["2020-04-12T03:44:45.000000000","2020-04-12T10:44:45.000000000",1017,482295.8]
["2020-04-12T03:44:45.000000000","2020-04-12T10:44:45.000000000",1021,277.045]
["2020-04-12T03:44:45.000000000","2020-04-12T10:44:45.000000000",1133,965.6521]
["2020-04-12T03:45:00.000000000","2020-04-12T10:45:00.000000000",1019,5446.744]
["2020-04-12T03:45:00.000000000","2020-04-12T10:45:00.000000000",1023,5700.195]
["2020-04-12T03:45:15.000000000","2020-04-12T10:45:15.000000000",1017,482197.9]
["2020-04-12T03:45:15.000000000","2020-04-12T10:45:15.000000000",1021,277.0227]
["2020-04-12T03:45:15.000000000","2020-04-12T10:45:15.000000000",1133,965.2833]
["2020-04-12T03:45:30.000000000","2020-04-12T10:45:30.000000000",1019,5200.195]
["2020-04-12T03:45:30.000000000","2020-04-12T10:45:30.000000000",1023,5753.45]
["2020-04-12T03:45:45.000000000","2020-04-12T10:45:45.000000000",1017,482214.60000000003]
["2020-04-12T03:45:45.000000000","2020-04-12T10:45:45.000000000",1021,277.025]
["2020-04-12T03:45:45.000000000","2020-04-12T10:45:45.000000000",1133,965.3292]
["2020-04-12T03:46:00.000000000","2020-04-12T10:46:00.000000000",1019,5353.434]
["2020-04-12T03:46:00.000000000","2020-04-12T10:46:00.000000000",1023,5746.793000000001]
["2020-04-12T03:46:15.000000000","2020-04-12T10:46:15.000000000",1017,483708.3]
["2020-04-12T03:46:15.000000000","2020-04-12T10:46:15.000000000",1021,277.0894]
["2020-04-12T03:46:15.000000000","2020-04-12T10:46:15.000000000",1133,966.977]
["2020-04-12T03:46:30.000000000","2020-04-12T10:46:30.000000000",1019,5342.947]
["2020-04-12T03:46:30.000000000","2020-04-12T10:46:30.000000000",1023,5700.195]
["2020-04-12T03:46:45.000000000","2020-04-12T10:46:45.000000000",1017,482468.8]
["2020-04-12T03:46:45.000000000","2020-04-12T10:46:45.000000000",1021,276.9942]
["2020-04-12T03:46:45.000000000","2020-04-12T10:46:45.000000000",1133,965.4688]
["2020-04-12T03:47:00.000000000","2020-04-12T10:47:00.000000000",1019,5246.793000000001]
["2020-04-12T03:47:00.000000000","2020-04-12T10:47:00.000000000",1023,5800.049]
["2020-04-12T03:47:15.000000000","2020-04-12T10:47:15.000000000",1017,483718.8]
["2020-04-12T03:47:15.000000000","2020-04-12T10:47:15.000000000",1021,277.056]
["2020-04-12T03:47:15.000000000","2020-04-12T10:47:15.000000000",1133,966.9292]
["2020-04-12T03:47:30.000000000","2020-04-12T10:47:30.000000000",1019,5353.434]
["2020-04-12T03:47:30.000000000","2020-04-12T10:47:30.000000000",1023,5646.81]
["2020-04-12T03:47:45.000000000","2020-04-12T10:47:45.000000000",1017,482237.5]
["2020-04-12T03:47:45.000000000","2020-04-12T10:47:45.000000000",1021,277.005]
["2020-04-12T03:47:45.000000000","2020-04-12T10:47:45.000000000",1133,965.3938]
["2020-04-12T03:48:00.000000000","2020-04-12T10:48:00.000000000",1019,5400.146000000001]
["2020-04-12T03:48:00.000000000","2020-04-12T10:48:00.000000000",1023,5600.098]
["2020-04-12T03:48:15.000000000","2020-04-12T10:48:15.000000000",1017,483731.3]
["2020-04-12T03:48:15.000000000","2020-04-12T10:48:15.000000000",1021,276.9738]
["2020-04-12T03:48:15.000000000","2020-04-12T10:48:15.000000000",1133,965.3626]
["2020-04-12T03:48:30.000000000","2020-04-12T10:48:30.000000000",1019,5300.049]
["2020-04-12T03:48:30.000000000","2020-04-12T10:48:30.000000000",1023,5600.098]
["2020-04-12T03:48:45.000000000","2020-04-12T10:48:45.000000000",1017,482370.8]
["2020-04-12T03:48:45.000000000","2020-04-12T10:48:45.000000000",1021,276.9428]
["2020-04-12T03:48:45.000000000","2020-04-12T10:48:45.000000000",1133,965.8333]
["2020-04-12T03:49:00.000000000","2020-04-12T10:49:00.000000000",1019,5300.049]
["2020-04-12T03:49:00.000000000","2020-04-12T10:49:00.000000000",1023,5600.098]
["2020-04-12T03:49:15.000000000","2020-04-12T10:49:15.000000000",1017,483933.3]
["2020-04-12T03:49:15.000000000","2020-04-12T10:49:15.000000000",1021,277.076]
["2020-04-12T03:49:15.000000000","2020-04-12T10:49:15.000000000",1133,967.1729]
["2020-04-12T03:49:30.000000000","2020-04-12T10:49:30.000000000",1019,5300.049]
["2020-04-12T03:49:30.000000000","2020-04-12T10:49:30.000000000",1023,5600.098]
["2020-04-12T03:49:45.000000000","2020-04-12T10:49:45.000000000",1017,483597.89999999997]
["2020-04-12T03:49:45.000000000","2020-04-12T10:49:45.000000000",1021,276.9451]
["2020-04-12T03:49:45.000000000","2020-04-12T10:49:45.000000000",1133,966.8875]
["2020-04-12T03:50:00.000000000","2020-04-12T10:50:00.000000000",1019,5200.195]
["2020-04-12T03:50:00.000000000","2020-04-12T10:50:00.000000000",1023,5600.098]
["2020-04-12T03:50:15.000000000","2020-04-12T10:50:15.000000000",1017,481954.2]
["2020-04-12T03:50:15.000000000","2020-04-12T10:50:15.000000000",1021,276.9073]
["2020-04-12T03:50:15.000000000","2020-04-12T10:50:15.000000000",1133,963.3792]
["2020-04-12T03:50:30.000000000","2020-04-12T10:50:30.000000000",1019,5246.793000000001]
["2020-04-12T03:50:30.000000000","2020-04-12T10:50:30.000000000",1023,5546.712]
["2020-04-12T03:50:45.000000000","2020-04-12T10:50:45.000000000",1017,482000.0]
["2020-04-12T03:50:45.000000000","2020-04-12T10:50:45.000000000",1021,276.9657]
["2020-04-12T03:50:45.000000000","2020-04-12T10:50:45.000000000",1133,965.2098]
["2020-04-12T03:51:00.000000000","2020-04-12T10:51:00.000000000",1019,5253.45]
["2020-04-12T03:51:00.000000000","2020-04-12T10:51:00.000000000",1023,5506.787]
["2020-04-12T03:51:15.000000000","2020-04-12T10:51:15.000000000",1017,483629.2]
["2020-04-12T03:51:15.000000000","2020-04-12T10:51:15.000000000",1021,276.8985]
["2020-04-12T03:51:15.000000000","2020-04-12T10:51:15.000000000",1133,966.9959]
["2020-04-12T03:51:30.000000000","2020-04-12T10:51:30.000000000",1019,5246.793000000001]
["2020-04-12T03:51:30.000000000","2020-04-12T10:51:30.000000000",1023,5600.098]
["2020-04-12T03:51:45.000000000","2020-04-12T10:51:45.000000000",1017,483820.80000000005]
["2020-04-12T03:51:45.000000000","2020-04-12T10:51:45.000000000",1021,276.8984]
["2020-04-12T03:51:45.000000000","2020-04-12T10:51:45.000000000",1133,967.1646]
["2020-04-12T03:52:00.000000000","2020-04-12T10:52:00.000000000",1019,5200.195]
["2020-04-12T03:52:00.000000000","2020-04-12T10:52:00.000000000",1023,5646.81]
["2020-04-12T03:52:15.000000000","2020-04-12T10:52:15.000000000",1017,482458.3]
["2020-04-12T03:52:15.000000000","2020-04-12T10:52:15.000000000",1021,276.985]
["2020-04-12T03:52:15.000000000","2020-04-12T10:52:15.000000000",1133,965.2229]
["2020-04-12T03:52:30.000000000","2020-04-12T10:52:30.000000000",1019,5200.195]
["2020-04-12T03:52:30.000000000","2020-04-12T10:52:30.000000000",1023,5500.0]
["2020-04-12T03:52:45.000000000","2020-04-12T10:52:45.000000000",1017,483718.8]
["2020-04-12T03:52:45.000000000","2020-04-12T10:52:45.000000000",1021,276.9276]
["2020-04-12T03:52:45.000000000","2020-04-12T10:52:45.000000000",1133,966.5157]
["2020-04-12T03:53:00.000000000","2020-04-12T10:53:00.000000000",1019,5146.81]
["2020-04-12T03:53:00.000000000","2020-04-12T10:53:00.000000000",1023,5546.712]
["2020-04-12T03:53:15.000000000","2020-04-12T10:53:15.000000000",1017,482281.3]
["2020-04-12T03:53:15.000000000","2020-04-12T10:53:15.000000000",1021,276.9251]
["2020-04-12T03:53:15.000000000","2020-04-12T10:53:15.000000000",1133,965.6667]
["2020-04-12T03:53:30.000000000","2020-04-12T10:53:30.000000000",1019,5046.712]
["2020-04-12T03:53:30.000000000","2020-04-12T10:53:30.000000000",1023,5400.146000000001]
["2020-04-12T03:53:45.000000000","2020-04-12T10:53:45.000000000",1017,482212.5]
["2020-04-12T03:53:45.000000000","2020-04-12T10:53:45.000000000",1021,276.8896]
["2020-04-12T03:53:45.000000000","2020-04-12T10:53:45.000000000",1133,965.475]
["2020-04-12T03:54:00.000000000","2020-04-12T10:54:00.000000000",1019,5000.0]
["2020-04-12T03:54:00.000000000","2020-04-12T10:54:00.000000000",1023,5393.359]
["2020-04-12T03:54:15.000000000","2020-04-12T10:54:15.000000000",1017,483727.10000000003]
["2020-04-12T03:54:15.000000000","2020-04-12T10:54:15.000000000",1021,276.8873]
["2020-04-12T03:54:15.000000000","2020-04-12T10:54:15.000000000",1133,965.4896]
["2020-04-12T03:54:30.000000000","2020-04-12T10:54:30.000000000",1019,5046.712]
["2020-04-12T03:54:30.000000000","2020-04-12T10:54:30.000000000",1023,5353.434]
["2020-04-12T03:54:45.000000000","2020-04-12T10:54:45.000000000",1017,483633.30000000005]
["2020-04-12T03:54:45.000000000","2020-04-12T10:54:45.000000000",1021,276.8895]
["2020-04-12T03:54:45.000000000","2020-04-12T10:54:45.000000000",1133,966.875]
["2020-04-12T03:55:00.000000000","2020-04-12T10:55:00.000000000",1019,5000.0]
["2020-04-12T03:55:00.000000000","2020-04-12T10:55:00.000000000",1023,5353.434]
["2020-04-12T03:55:15.000000000","2020-04-12T10:55:15.000000000",1017,483583.3]
["2020-04-12T03:55:15.000000000","2020-04-12T10:55:15.000000000",1021,276.9406]
["2020-04-12T03:55:15.000000000","2020-04-12T10:55:15.000000000",1133,966.8333]
["2020-04-12T03:55:30.000000000","2020-04-12T10:55:30.000000000",1019,5100.098]
["2020-04-12T03:55:30.000000000","2020-04-12T10:55:30.000000000",1023,5400.146000000001]
["2020-04-12T03:55:45.000000000","2020-04-12T10:55:45.000000000",1017,483722.89999999997]
["2020-04-12T03:55:45.000000000","2020-04-12T10:55:45.000000000",1021,276.9895]
["2020-04-12T03:55:45.000000000","2020-04-12T10:55:45.000000000",1133,967.1479]
["2020-04-12T03:56:00.000000000","2020-04-12T10:56:00.000000000",1019,5000.0]
["2020-04-12T03:56:00.000000000","2020-04-12T10:56:00.000000000",1023,5406.6900000000005]
["2020-04-12T03:56:15.000000000","2020-04-12T10:56:15.000000000",1017,483625.0]
["2020-04-12T03:56:15.000000000","2020-04-12T10:56:15.000000000",1021,276.9384]
["2020-04-12T03:56:15.000000000","2020-04-12T10:56:15.000000000",1133,966.9583]
["2020-04-12T03:56:30.000000000","2020-04-12T10:56:30.000000000",1019,5100.098]
["2020-04-12T03:56:30.000000000","2020-04-12T10:56:30.000000000",1023,5500.0]
["2020-04-12T03:56:45.000000000","2020-04-12T10:56:45.000000000",1017,482167.39999999997]
["2020-04-12T03:56:45.000000000","2020-04-12T10:56:45.000000000",1021,276.9752]
["2020-04-12T03:56:45.000000000","2020-04-12T10:56:45.000000000",1133,965.7165]
["2020-04-12T03:57:00.000000000","2020-04-12T10:57:00.000000000",1019,5146.81]
["2020-04-12T03:57:00.000000000","2020-04-12T10:57:00.000000000",1023,5400.146000000001]
["2020-04-12T03:57:15.000000000","2020-04-12T10:57:15.000000000",1017,482192.0]
["2020-04-12T03:57:15.000000000","2020-04-12T10:57:15.000000000",1021,277.0133]
["2020-04-12T03:57:15.000000000","2020-04-12T10:57:15.000000000",1133,965.5983]
["2020-04-12T03:57:30.000000000","2020-04-12T10:57:30.000000000",1019,5153.482]
["2020-04-12T03:57:30.000000000","2020-04-12T10:57:30.000000000",1023,5246.793000000001]
["2020-04-12T03:57:45.000000000","2020-04-12T10:57:45.000000000",1017,482193.8]
["2020-04-12T03:57:45.000000000","2020-04-12T10:57:45.000000000",1021,277.0228]
["2020-04-12T03:57:45.000000000","2020-04-12T10:57:45.000000000",1133,965.9146]
["2020-04-12T03:58:00.000000000","2020-04-12T10:58:00.000000000",1019,5146.81]
["2020-04-12T03:58:00.000000000","2020-04-12T10:58:00.000000000",1023,5253.45]
["2020-04-12T03:58:15.000000000","2020-04-12T10:58:15.000000000",1017,482400.0]
["2020-04-12T03:58:15.000000000","2020-04-12T10:58:15.000000000",1021,277.0761]
["2020-04-12T03:58:15.000000000","2020-04-12T10:58:15.000000000",1133,966.0583]
["2020-04-12T03:58:30.000000000","2020-04-12T10:58:30.000000000",1019,5000.0]
["2020-04-12T03:58:30.000000000","2020-04-12T10:58:30.000000000",1023,5353.434]
["2020-04-12T03:58:45.000000000","2020-04-12T10:58:45.000000000",1017,482129.2]
["2020-04-12T03:58:45.000000000","2020-04-12T10:58:45.000000000",1021,277.0716]
["2020-04-12T03:58:45.000000000","2020-04-12T10:58:45.000000000",1133,965.3209]
["2020-04-12T03:59:00.000000000","2020-04-12T10:59:00.000000000",1019,5000.0]
["2020-04-12T03:59:00.000000000","2020-04-12T10:59:00.000000000",1023,5442.9400000000005]
["2020-04-12T03:59:15.000000000","2020-04-12T10:59:15.000000000",1017,482250.0]
["2020-04-12T03:59:15.000000000","2020-04-12T10:59:15.000000000",1021,276.9784]
["2020-04-12T03:59:15.000000000","2020-04-12T10:59:15.000000000",1133,965.575]
["2020-04-12T03:59:30.000000000","2020-04-12T10:59:30.000000000",1019,5000.0]
["2020-04-12T03:59:30.000000000","2020-04-12T10:59:30.000000000",1023,5500.0]
["2020-04-12T03:59:45.000000000","2020-04-12T10:59:45.000000000",1017,482258.30000000005]
["2020-04-12T03:59:45.000000000","2020-04-12T10:59:45.000000000",1021,276.9739]
["2020-04-12T03:59:45.000000000","2020-04-12T10:59:45.000000000",1133,965.6479]
["2020-04-12T04:00:00.000000000","2020-04-12T11:00:00.000000000",1019,4673.356]
["2020-04-12T04:00:00.000000000","2020-04-12T11:00:00.000000000",1023,5446.744]
["2020-04-12T04:00:15.000000000","2020-04-12T11:00:15.000000000",1017,482068.8]
["2020-04-12T04:00:15.000000000","2020-04-12T11:00:15.000000000",1021,276.9717]
["2020-04-12T04:00:15.000000000","2020-04-12T11:00:15.000000000",1133,965.1188]
["2020-04-12T04:00:30.000000000","2020-04-12T11:00:30.000000000",1019,5000.0]
["2020-04-12T04:00:30.000000000","2020-04-12T11:00:30.000000000",1023,5400.146000000001]
["2020-04-12T04:00:45.000000000","2020-04-12T11:00:45.000000000",1017,482360.4]
["2020-04-12T04:00:45.000000000","2020-04-12T11:00:45.000000000",1021,276.894]
["2020-04-12T04:00:45.000000000","2020-04-12T11:00:45.000000000",1133,965.4416]
["2020-04-12T04:01:00.000000000","2020-04-12T11:01:00.000000000",1019,5000.0]
["2020-04-12T04:01:00.000000000","2020-04-12T11:01:00.000000000",1023,5400.146000000001]
["2020-04-12T04:01:15.000000000","2020-04-12T11:01:15.000000000",1017,482343.8]
["2020-04-12T04:01:15.000000000","2020-04-12T11:01:15.000000000",1021,276.9784]
["2020-04-12T04:01:15.000000000","2020-04-12T11:01:15.000000000",1133,965.4292]
["2020-04-12T04:01:30.000000000","2020-04-12T11:01:30.000000000",1019,4300.049]
["2020-04-12T04:01:30.000000000","2020-04-12T11:01:30.000000000",1023,5446.744]
["2020-04-12T04:01:45.000000000","2020-04-12T11:01:45.000000000",1017,481985.4]
["2020-04-12T04:01:45.000000000","2020-04-12T11:01:45.000000000",1021,276.954]
["2020-04-12T04:01:45.000000000","2020-04-12T11:01:45.000000000",1133,964.9875]
["2020-04-12T04:02:00.000000000","2020-04-12T11:02:00.000000000",1019,4253.45]
["2020-04-12T04:02:00.000000000","2020-04-12T11:02:00.000000000",1023,5300.049]
["2020-04-12T04:02:15.000000000","2020-04-12T11:02:15.000000000",1017,482395.8]
["2020-04-12T04:02:15.000000000","2020-04-12T11:02:15.000000000",1021,276.9894]
["2020-04-12T04:02:15.000000000","2020-04-12T11:02:15.000000000",1133,965.3708]
["2020-04-12T04:02:30.000000000","2020-04-12T11:02:30.000000000",1019,4626.693]
["2020-04-12T04:02:30.000000000","2020-04-12T11:02:30.000000000",1023,5400.146000000001]
["2020-04-12T04:02:45.000000000","2020-04-12T11:02:45.000000000",1017,480095.8]
["2020-04-12T04:02:45.000000000","2020-04-12T11:02:45.000000000",1021,276.9428]
["2020-04-12T04:02:45.000000000","2020-04-12T11:02:45.000000000",1133,963.1271]
["2020-04-12T04:03:00.000000000","2020-04-12T11:03:00.000000000",1019,4673.356]
["2020-04-12T04:03:00.000000000","2020-04-12T11:03:00.000000000",1023,5400.146000000001]
["2020-04-12T04:03:15.000000000","2020-04-12T11:03:15.000000000",1017,481645.8]
["2020-04-12T04:03:15.000000000","2020-04-12T11:03:15.000000000",1021,276.9606]
["2020-04-12T04:03:15.000000000","2020-04-12T11:03:15.000000000",1133,964.5458]
["2020-04-12T04:03:30.000000000","2020-04-12T11:03:30.000000000",1019,4626.693]
["2020-04-12T04:03:30.000000000","2020-04-12T11:03:30.000000000",1023,5300.049]
["2020-04-12T04:03:45.000000000","2020-04-12T11:03:45.000000000",1017,480081.2]
["2020-04-12T04:03:45.000000000","2020-04-12T11:03:45.000000000",1021,276.9207]
["2020-04-12T04:03:45.000000000","2020-04-12T11:03:45.000000000",1133,963.1125]
["2020-04-12T04:04:00.000000000","2020-04-12T11:04:00.000000000",1019,4300.049]
["2020-04-12T04:04:00.000000000","2020-04-12T11:04:00.000000000",1023,5200.195]
["2020-04-12T04:04:15.000000000","2020-04-12T11:04:15.000000000",1017,481993.7]
["2020-04-12T04:04:15.000000000","2020-04-12T11:04:15.000000000",1021,277.1227]
["2020-04-12T04:04:15.000000000","2020-04-12T11:04:15.000000000",1133,965.15]
["2020-04-12T04:04:30.000000000","2020-04-12T11:04:30.000000000",1019,4673.356]
["2020-04-12T04:04:30.000000000","2020-04-12T11:04:30.000000000",1023,5200.195]
["2020-04-12T04:04:45.000000000","2020-04-12T11:04:45.000000000",1017,480368.7]
["2020-04-12T04:04:45.000000000","2020-04-12T11:04:45.000000000",1021,277.0538]
["2020-04-12T04:04:45.000000000","2020-04-12T11:04:45.000000000",1133,963.5333]
["2020-04-12T04:05:00.000000000","2020-04-12T11:05:00.000000000",1019,4146.81]
["2020-04-12T04:05:00.000000000","2020-04-12T11:05:00.000000000",1023,5200.195]
["2020-04-12T04:05:15.000000000","2020-04-12T11:05:15.000000000",1017,482118.7]
["2020-04-12T04:05:15.000000000","2020-04-12T11:05:15.000000000",1021,277.0205]
["2020-04-12T04:05:15.000000000","2020-04-12T11:05:15.000000000",1133,965.2999]
["2020-04-12T04:05:30.000000000","2020-04-12T11:05:30.000000000",1019,4300.049]
["2020-04-12T04:05:30.000000000","2020-04-12T11:05:30.000000000",1023,5253.45]
["2020-04-12T04:05:45.000000000","2020-04-12T11:05:45.000000000",1017,482185.4]
["2020-04-12T04:05:45.000000000","2020-04-12T11:05:45.000000000",1021,277.005]
["2020-04-12T04:05:45.000000000","2020-04-12T11:05:45.000000000",1133,965.4021]
["2020-04-12T04:06:00.000000000","2020-04-12T11:06:00.000000000",1019,4300.049]
["2020-04-12T04:06:00.000000000","2020-04-12T11:06:00.000000000",1023,5246.793000000001]
["2020-04-12T04:06:15.000000000","2020-04-12T11:06:15.000000000",1017,482472.89999999997]
["2020-04-12T04:06:15.000000000","2020-04-12T11:06:15.000000000",1021,277.0893]
["2020-04-12T04:06:15.000000000","2020-04-12T11:06:15.000000000",1133,965.6667]
["2020-04-12T04:06:30.000000000","2020-04-12T11:06:30.000000000",1019,4200.195]
["2020-04-12T04:06:30.000000000","2020-04-12T11:06:30.000000000",1023,5200.195]
["2020-04-12T04:06:45.000000000","2020-04-12T11:06:45.000000000",1017,482164.60000000003]
["2020-04-12T04:06:45.000000000","2020-04-12T11:06:45.000000000",1021,277.0827]
["2020-04-12T04:06:45.000000000","2020-04-12T11:06:45.000000000",1133,965.1875]
["2020-04-12T04:07:00.000000000","2020-04-12T11:07:00.000000000",1019,4100.098]
["2020-04-12T04:07:00.000000000","2020-04-12T11:07:00.000000000",1023,5253.45]
["2020-04-12T04:07:15.000000000","2020-04-12T11:07:15.000000000",1017,482258.30000000005]
["2020-04-12T04:07:15.000000000","2020-04-12T11:07:15.000000000",1021,277.0028]
["2020-04-12T04:07:15.000000000","2020-04-12T11:07:15.000000000",1133,965.3208]
["2020-04-12T04:07:30.000000000","2020-04-12T11:07:30.000000000",1019,4046.7120000000004]
["2020-04-12T04:07:30.000000000","2020-04-12T11:07:30.000000000",1023,5246.793000000001]
["2020-04-12T04:07:45.000000000","2020-04-12T11:07:45.000000000",1017,482468.8]
["2020-04-12T04:07:45.000000000","2020-04-12T11:07:45.000000000",1021,277.1084]
["2020-04-12T04:07:45.000000000","2020-04-12T11:07:45.000000000",1133,965.6518]
["2020-04-12T04:08:00.000000000","2020-04-12T11:08:00.000000000",1019,4100.098]
["2020-04-12T04:08:00.000000000","2020-04-12T11:08:00.000000000",1023,5353.434]
["2020-04-12T04:08:15.000000000","2020-04-12T11:08:15.000000000",1017,482477.10000000003]
["2020-04-12T04:08:15.000000000","2020-04-12T11:08:15.000000000",1021,277.1227]
["2020-04-12T04:08:15.000000000","2020-04-12T11:08:15.000000000",1133,965.7542]
["2020-04-12T04:08:30.000000000","2020-04-12T11:08:30.000000000",1019,4153.482999999999]
["2020-04-12T04:08:30.000000000","2020-04-12T11:08:30.000000000",1023,5346.7609999999995]
["2020-04-12T04:08:45.000000000","2020-04-12T11:08:45.000000000",1017,482302.1]
["2020-04-12T04:08:45.000000000","2020-04-12T11:08:45.000000000",1021,277.1938]
["2020-04-12T04:08:45.000000000","2020-04-12T11:08:45.000000000",1133,965.4167]
["2020-04-12T04:09:00.000000000","2020-04-12T11:09:00.000000000",1019,4153.482999999999]
["2020-04-12T04:09:00.000000000","2020-04-12T11:09:00.000000000",1023,5300.049]
["2020-04-12T04:09:15.000000000","2020-04-12T11:09:15.000000000",1017,482252.1]
["2020-04-12T04:09:15.000000000","2020-04-12T11:09:15.000000000",1021,277.0694]
["2020-04-12T04:09:15.000000000","2020-04-12T11:09:15.000000000",1133,965.4834]
["2020-04-12T04:09:30.000000000","2020-04-12T11:09:30.000000000",1019,4200.195]
["2020-04-12T04:09:30.000000000","2020-04-12T11:09:30.000000000",1023,5246.793000000001]
["2020-04-12T04:09:45.000000000","2020-04-12T11:09:45.000000000",1017,480329.2]
["2020-04-12T04:09:45.000000000","2020-04-12T11:09:45.000000000",1021,277.0694]
["2020-04-12T04:09:45.000000000","2020-04-12T11:09:45.000000000",1133,963.4209]
["2020-04-12T04:10:00.000000000","2020-04-12T11:10:00.000000000",1019,4100.098]
["2020-04-12T04:10:00.000000000","2020-04-12T11:10:00.000000000",1023,5153.482]
["2020-04-12T04:10:15.000000000","2020-04-12T11:10:15.000000000",1017,482070.80000000005]
["2020-04-12T04:10:15.000000000","2020-04-12T11:10:15.000000000",1021,277.0028]
["2020-04-12T04:10:15.000000000","2020-04-12T11:10:15.000000000",1133,965.0437]
["2020-04-12T04:10:30.000000000","2020-04-12T11:10:30.000000000",1019,4100.098]
["2020-04-12T04:10:30.000000000","2020-04-12T11:10:30.000000000",1023,5200.195]
["2020-04-12T04:10:45.000000000","2020-04-12T11:10:45.000000000",1017,482302.1]
["2020-04-12T04:10:45.000000000","2020-04-12T11:10:45.000000000",1021,277.156]
["2020-04-12T04:10:45.000000000","2020-04-12T11:10:45.000000000",1133,965.3896]
["2020-04-12T04:11:00.000000000","2020-04-12T11:11:00.000000000",1019,4153.482999999999]
["2020-04-12T04:11:00.000000000","2020-04-12T11:11:00.000000000",1023,5093.424]
["2020-04-12T04:11:15.000000000","2020-04-12T11:11:15.000000000",1017,482425.0]
["2020-04-12T04:11:15.000000000","2020-04-12T11:11:15.000000000",1021,276.9961]
["2020-04-12T04:11:15.000000000","2020-04-12T11:11:15.000000000",1133,965.6813]
["2020-04-12T04:11:30.000000000","2020-04-12T11:11:30.000000000",1019,4146.81]
["2020-04-12T04:11:30.000000000","2020-04-12T11:11:30.000000000",1023,5153.482]
["2020-04-12T04:11:45.000000000","2020-04-12T11:11:45.000000000",1017,482406.3]
["2020-04-12T04:11:45.000000000","2020-04-12T11:11:45.000000000",1021,277.0672]
["2020-04-12T04:11:45.000000000","2020-04-12T11:11:45.000000000",1133,965.6688]
["2020-04-12T04:12:00.000000000","2020-04-12T11:12:00.000000000",1019,4142.997]
["2020-04-12T04:12:00.000000000","2020-04-12T11:12:00.000000000",1023,5042.899]
["2020-04-12T04:12:15.000000000","2020-04-12T11:12:15.000000000",1017,482500.0]
["2020-04-12T04:12:15.000000000","2020-04-12T11:12:15.000000000",1021,277.1582]
["2020-04-12T04:12:15.000000000","2020-04-12T11:12:15.000000000",1133,965.9729]
["2020-04-12T04:12:30.000000000","2020-04-12T11:12:30.000000000",1019,4200.195]
["2020-04-12T04:12:30.000000000","2020-04-12T11:12:30.000000000",1023,5000.0]
["2020-04-12T04:12:45.000000000","2020-04-12T11:12:45.000000000",1017,482466.7]
["2020-04-12T04:12:45.000000000","2020-04-12T11:12:45.000000000",1021,276.9894]
["2020-04-12T04:12:45.000000000","2020-04-12T11:12:45.000000000",1133,965.9313]
["2020-04-12T04:13:00.000000000","2020-04-12T11:13:00.000000000",1019,4146.81]
["2020-04-12T04:13:00.000000000","2020-04-12T11:13:00.000000000",1023,5053.384999999999]
["2020-04-12T04:13:15.000000000","2020-04-12T11:13:15.000000000",1017,482277.10000000003]
["2020-04-12T04:13:15.000000000","2020-04-12T11:13:15.000000000",1021,277.1738]
["2020-04-12T04:13:15.000000000","2020-04-12T11:13:15.000000000",1133,965.8313]
["2020-04-12T04:13:30.000000000","2020-04-12T11:13:30.000000000",1019,4000.0]
["2020-04-12T04:13:30.000000000","2020-04-12T11:13:30.000000000",1023,4200.195]
["2020-04-12T04:13:45.000000000","2020-04-12T11:13:45.000000000",1017,482231.3]
["2020-04-12T04:13:45.000000000","2020-04-12T11:13:45.000000000",1021,277.025]
["2020-04-12T04:13:45.000000000","2020-04-12T11:13:45.000000000",1133,965.7063]
["2020-04-12T04:14:00.000000000","2020-04-12T11:14:00.000000000",1019,4046.7120000000004]
["2020-04-12T04:14:00.000000000","2020-04-12T11:14:00.000000000",1023,5053.384999999999]
["2020-04-12T04:14:15.000000000","2020-04-12T11:14:15.000000000",1017,482291.7]
["2020-04-12T04:14:15.000000000","2020-04-12T11:14:15.000000000",1021,277.0872]
["2020-04-12T04:14:15.000000000","2020-04-12T11:14:15.000000000",1133,965.6938]
["2020-04-12T04:14:30.000000000","2020-04-12T11:14:30.000000000",1019,4106.771]
["2020-04-12T04:14:30.000000000","2020-04-12T11:14:30.000000000",1023,5000.0]
["2020-04-12T04:14:45.000000000","2020-04-12T11:14:45.000000000",1017,482643.7]
["2020-04-12T04:14:45.000000000","2020-04-12T11:14:45.000000000",1021,277.1716]
["2020-04-12T04:14:45.000000000","2020-04-12T11:14:45.000000000",1133,965.5166]
["2020-04-12T04:15:00.000000000","2020-04-12T11:15:00.000000000",1019,4046.7120000000004]
["2020-04-12T04:15:00.000000000","2020-04-12T11:15:00.000000000",1023,4626.693]
["2020-04-12T04:15:15.000000000","2020-04-12T11:15:15.000000000",1017,482304.19999999995]
["2020-04-12T04:15:15.000000000","2020-04-12T11:15:15.000000000",1021,277.1915]
["2020-04-12T04:15:15.000000000","2020-04-12T11:15:15.000000000",1133,965.7084]
["2020-04-12T04:15:30.000000000","2020-04-12T11:15:30.000000000",1019,3953.401]
["2020-04-12T04:15:30.000000000","2020-04-12T11:15:30.000000000",1023,5000.0]
["2020-04-12T04:15:45.000000000","2020-04-12T11:15:45.000000000",1017,482545.8]
["2020-04-12T04:15:45.000000000","2020-04-12T11:15:45.000000000",1021,277.1559]
["2020-04-12T04:15:45.000000000","2020-04-12T11:15:45.000000000",1133,966.3729]
["2020-04-12T04:16:00.000000000","2020-04-12T11:16:00.000000000",1019,4000.0]
["2020-04-12T04:16:00.000000000","2020-04-12T11:16:00.000000000",1023,5100.098]
["2020-04-12T04:16:15.000000000","2020-04-12T11:16:15.000000000",1017,482206.2]
["2020-04-12T04:16:15.000000000","2020-04-12T11:16:15.000000000",1021,277.1537]
["2020-04-12T04:16:15.000000000","2020-04-12T11:16:15.000000000",1133,965.8708]
["2020-04-12T04:16:30.000000000","2020-04-12T11:16:30.000000000",1019,4053.3859999999995]
["2020-04-12T04:16:30.000000000","2020-04-12T11:16:30.000000000",1023,5100.098]
["2020-04-12T04:16:45.000000000","2020-04-12T11:16:45.000000000",1017,483691.7]
["2020-04-12T04:16:45.000000000","2020-04-12T11:16:45.000000000",1021,276.9961]
["2020-04-12T04:16:45.000000000","2020-04-12T11:16:45.000000000",1133,966.925]
["2020-04-12T04:17:00.000000000","2020-04-12T11:17:00.000000000",1019,3946.7439999999997]
["2020-04-12T04:17:00.000000000","2020-04-12T11:17:00.000000000",1023,5100.098]
["2020-04-12T04:17:15.000000000","2020-04-12T11:17:15.000000000",1017,482479.2]
["2020-04-12T04:17:15.000000000","2020-04-12T11:17:15.000000000",1021,276.9628]
["2020-04-12T04:17:15.000000000","2020-04-12T11:17:15.000000000",1133,965.9979]
["2020-04-12T04:17:30.000000000","2020-04-12T11:17:30.000000000",1019,4000.0]
["2020-04-12T04:17:30.000000000","2020-04-12T11:17:30.000000000",1023,4246.793000000001]
["2020-04-12T04:17:45.000000000","2020-04-12T11:17:45.000000000",1017,482304.19999999995]
["2020-04-12T04:17:45.000000000","2020-04-12T11:17:45.000000000",1021,277.0761]
["2020-04-12T04:17:45.000000000","2020-04-12T11:17:45.000000000",1133,965.6584]
["2020-04-12T04:18:00.000000000","2020-04-12T11:18:00.000000000",1019,4106.771]
["2020-04-12T04:18:00.000000000","2020-04-12T11:18:00.000000000",1023,4673.356]
["2020-04-12T04:18:15.000000000","2020-04-12T11:18:15.000000000",1017,482485.4]
["2020-04-12T04:18:15.000000000","2020-04-12T11:18:15.000000000",1021,277.1249]
["2020-04-12T04:18:15.000000000","2020-04-12T11:18:15.000000000",1133,965.9917]
["2020-04-12T04:18:30.000000000","2020-04-12T11:18:30.000000000",1019,3946.7439999999997]
["2020-04-12T04:18:30.000000000","2020-04-12T11:18:30.000000000",1023,4300.049]
["2020-04-12T04:18:45.000000000","2020-04-12T11:18:45.000000000",1017,482400.0]
["2020-04-12T04:18:45.000000000","2020-04-12T11:18:45.000000000",1021,277.1027]
["2020-04-12T04:18:45.000000000","2020-04-12T11:18:45.000000000",1133,965.9083]
["2020-04-12T04:19:00.000000000","2020-04-12T11:19:00.000000000",1019,3846.761]
["2020-04-12T04:19:00.000000000","2020-04-12T11:19:00.000000000",1023,4300.049]
["2020-04-12T04:19:15.000000000","2020-04-12T11:19:15.000000000",1017,482456.2]
["2020-04-12T04:19:15.000000000","2020-04-12T11:19:15.000000000",1021,277.1427]
["2020-04-12T04:19:15.000000000","2020-04-12T11:19:15.000000000",1133,965.9187]
["2020-04-12T04:19:30.000000000","2020-04-12T11:19:30.000000000",1019,3800.049]
["2020-04-12T04:19:30.000000000","2020-04-12T11:19:30.000000000",1023,4200.195]
["2020-04-12T04:19:45.000000000","2020-04-12T11:19:45.000000000",1017,482308.3]
["2020-04-12T04:19:45.000000000","2020-04-12T11:19:45.000000000",1021,277.1205]
["2020-04-12T04:19:45.000000000","2020-04-12T11:19:45.000000000",1133,965.9104]
["2020-04-12T04:20:00.000000000","2020-04-12T11:20:00.000000000",1019,3900.1459999999997]
["2020-04-12T04:20:00.000000000","2020-04-12T11:20:00.000000000",1023,4253.45]
["2020-04-12T04:20:15.000000000","2020-04-12T11:20:15.000000000",1017,482181.2]
["2020-04-12T04:20:15.000000000","2020-04-12T11:20:15.000000000",1021,277.1227]
["2020-04-12T04:20:15.000000000","2020-04-12T11:20:15.000000000",1133,965.7125]
["2020-04-12T04:20:30.000000000","2020-04-12T11:20:30.000000000",1019,3906.6890000000003]
["2020-04-12T04:20:30.000000000","2020-04-12T11:20:30.000000000",1023,4626.757]
["2020-04-12T04:20:45.000000000","2020-04-12T11:20:45.000000000",1017,482379.2]
["2020-04-12T04:20:45.000000000","2020-04-12T11:20:45.000000000",1021,277.0339]
["2020-04-12T04:20:45.000000000","2020-04-12T11:20:45.000000000",1133,965.9855]
["2020-04-12T04:21:00.000000000","2020-04-12T11:21:00.000000000",1019,4053.3859999999995]
["2020-04-12T04:21:00.000000000","2020-04-12T11:21:00.000000000",1023,4300.049]
["2020-04-12T04:21:15.000000000","2020-04-12T11:21:15.000000000",1017,482129.2]
["2020-04-12T04:21:15.000000000","2020-04-12T11:21:15.000000000",1021,277.0894]
["2020-04-12T04:21:15.000000000","2020-04-12T11:21:15.000000000",1133,965.5063]
["2020-04-12T04:21:30.000000000","2020-04-12T11:21:30.000000000",1019,4053.3859999999995]
["2020-04-12T04:21:30.000000000","2020-04-12T11:21:30.000000000",1023,4673.356]
["2020-04-12T04:21:45.000000000","2020-04-12T11:21:45.000000000",1017,482025.0]
["2020-04-12T04:21:45.000000000","2020-04-12T11:21:45.000000000",1021,277.0094]
["2020-04-12T04:21:45.000000000","2020-04-12T11:21:45.000000000",1133,965.7042]
["2020-04-12T04:22:00.000000000","2020-04-12T11:22:00.000000000",1019,3893.359]
["2020-04-12T04:22:00.000000000","2020-04-12T11:22:00.000000000",1023,4300.049]
["2020-04-12T04:22:15.000000000","2020-04-12T11:22:15.000000000",1018,483596.0]
["2020-04-12T04:22:15.000000000","2020-04-12T11:22:15.000000000",1022,0.06666507]
["2020-04-12T04:22:30.000000000","2020-04-12T11:22:30.000000000",1016,479800.0]
["2020-04-12T04:22:30.000000000","2020-04-12T11:22:30.000000000",1020,3031648.0]
["2020-04-12T04:22:30.000000000","2020-04-12T11:22:30.000000000",1130,840426485.7696]
["2020-04-12T04:22:45.000000000","2020-04-12T11:22:45.000000000",1018,483254.2]
["2020-04-12T04:22:45.000000000","2020-04-12T11:22:45.000000000",1022,0.04888771]
["2020-04-12T04:23:00.000000000","2020-04-12T11:23:00.000000000",1016,479700.0]
["2020-04-12T04:23:00.000000000","2020-04-12T11:23:00.000000000",1020,3031648.0]
["2020-04-12T04:23:00.000000000","2020-04-12T11:23:00.000000000",1130,840097855.1264]
["2020-04-12T04:23:15.000000000","2020-04-12T11:23:15.000000000",1018,483229.2]
["2020-04-12T04:23:15.000000000","2020-04-12T11:23:15.000000000",1022,0.06666507]
["2020-04-12T04:23:30.000000000","2020-04-12T11:23:30.000000000",1016,479900.0]
["2020-04-12T04:23:30.000000000","2020-04-12T11:23:30.000000000",1020,3031648.0]
["2020-04-12T04:23:30.000000000","2020-04-12T11:23:30.000000000",1130,839667361.1104]
["2020-04-12T04:23:45.000000000","2020-04-12T11:23:45.000000000",1018,483079.2]
["2020-04-12T04:23:45.000000000","2020-04-12T11:23:45.000000000",1022,0.0644429]
["2020-04-12T04:24:00.000000000","2020-04-12T11:24:00.000000000",1016,479700.0]
["2020-04-12T04:24:00.000000000","2020-04-12T11:24:00.000000000",1020,3031648.0]
["2020-04-12T04:24:00.000000000","2020-04-12T11:24:00.000000000",1130,839633709.8176]
["2020-04-12T04:24:15.000000000","2020-04-12T11:24:15.000000000",1018,483225.0]
["2020-04-12T04:24:15.000000000","2020-04-12T11:24:15.000000000",1022,0.03111036]
["2020-04-12T04:24:30.000000000","2020-04-12T11:24:30.000000000",1016,479800.0]
["2020-04-12T04:24:30.000000000","2020-04-12T11:24:30.000000000",1020,3031648.0]
["2020-04-12T04:24:30.000000000","2020-04-12T11:24:30.000000000",1130,839330848.1824]
["2020-04-12T04:24:45.000000000","2020-04-12T11:24:45.000000000",1018,483254.2]
["2020-04-12T04:24:45.000000000","2020-04-12T11:24:45.000000000",1022,0.06666507]
["2020-04-12T04:25:00.000000000","2020-04-12T11:25:00.000000000",1016,479700.0]
["2020-04-12T04:25:00.000000000","2020-04-12T11:25:00.000000000",1020,3031648.0]
["2020-04-12T04:25:00.000000000","2020-04-12T11:25:00.000000000",1130,839573076.8576]
["2020-04-12T04:25:15.000000000","2020-04-12T11:25:15.000000000",1018,483135.4]
["2020-04-12T04:25:15.000000000","2020-04-12T11:25:15.000000000",1022,0.03111036]
["2020-04-12T04:25:30.000000000","2020-04-12T11:25:30.000000000",1016,479700.0]
["2020-04-12T04:25:30.000000000","2020-04-12T11:25:30.000000000",1020,3031648.0]
["2020-04-12T04:25:30.000000000","2020-04-12T11:25:30.000000000",1130,839936571.4528]
["2020-04-12T04:25:45.000000000","2020-04-12T11:25:45.000000000",1018,483233.3]
["2020-04-12T04:25:45.000000000","2020-04-12T11:25:45.000000000",1022,0.0355547]
["2020-04-12T04:26:00.000000000","2020-04-12T11:26:00.000000000",1016,479700.0]
["2020-04-12T04:26:00.000000000","2020-04-12T11:26:00.000000000",1020,3031648.0]
["2020-04-12T04:26:00.000000000","2020-04-12T11:26:00.000000000",1130,839579746.4832]
["2020-04-12T04:26:15.000000000","2020-04-12T11:26:15.000000000",1018,483141.7]
["2020-04-12T04:26:15.000000000","2020-04-12T11:26:15.000000000",1022,0.0999976]
["2020-04-12T04:26:30.000000000","2020-04-12T11:26:30.000000000",1016,479600.0]
["2020-04-12T04:26:30.000000000","2020-04-12T11:26:30.000000000",1020,3031648.0]
["2020-04-12T04:26:30.000000000","2020-04-12T11:26:30.000000000",1130,839586416.1088]
["2020-04-12T04:26:45.000000000","2020-04-12T11:26:45.000000000",1018,483062.5]
["2020-04-12T04:26:45.000000000","2020-04-12T11:26:45.000000000",1022,0.01555518]
["2020-04-12T04:27:00.000000000","2020-04-12T11:27:00.000000000",1016,479400.0]
["2020-04-12T04:27:00.000000000","2020-04-12T11:27:00.000000000",1020,3031648.0]
["2020-04-12T04:27:00.000000000","2020-04-12T11:27:00.000000000",1130,839781654.24]
["2020-04-12T04:27:15.000000000","2020-04-12T11:27:15.000000000",1018,480993.7]
["2020-04-12T04:27:15.000000000","2020-04-12T11:27:15.000000000",1022,0.05110988]
["2020-04-12T04:27:30.000000000","2020-04-12T11:27:30.000000000",1016,479400.0]
["2020-04-12T04:27:30.000000000","2020-04-12T11:27:30.000000000",1020,3031648.0]
["2020-04-12T04:27:30.000000000","2020-04-12T11:27:30.000000000",1130,839344187.4336]
["2020-04-12T04:27:45.000000000","2020-04-12T11:27:45.000000000",1018,481514.6]
["2020-04-12T04:27:45.000000000","2020-04-12T11:27:45.000000000",1022,0.04888771]
["2020-04-12T04:28:00.000000000","2020-04-12T11:28:00.000000000",1016,479500.0]
["2020-04-12T04:28:00.000000000","2020-04-12T11:28:00.000000000",1020,3031648.0]
["2020-04-12T04:28:00.000000000","2020-04-12T11:28:00.000000000",1130,839276884.848]
["2020-04-12T04:28:15.000000000","2020-04-12T11:28:15.000000000",1018,481150.0]
["2020-04-12T04:28:15.000000000","2020-04-12T11:28:15.000000000",1022,0.08222024]
["2020-04-12T04:28:30.000000000","2020-04-12T11:28:30.000000000",1016,479600.0]
["2020-04-12T04:28:30.000000000","2020-04-12T11:28:30.000000000",1020,3031648.0]
["2020-04-12T04:28:30.000000000","2020-04-12T11:28:30.000000000",1130,839303866.5152]
["2020-04-12T04:28:45.000000000","2020-04-12T11:28:45.000000000",1018,482493.7]
["2020-04-12T04:28:45.000000000","2020-04-12T11:28:45.000000000",1022,0.05110988]
["2020-04-12T04:29:00.000000000","2020-04-12T11:29:00.000000000",1016,479300.0]
["2020-04-12T04:29:00.000000000","2020-04-12T11:29:00.000000000",1020,3031648.0]
["2020-04-12T04:29:00.000000000","2020-04-12T11:29:00.000000000",1130,839128637.2608]
["2020-04-12T04:29:15.000000000","2020-04-12T11:29:15.000000000",1018,483004.2]
["2020-04-12T04:29:15.000000000","2020-04-12T11:29:15.000000000",1022,0.06888723]
["2020-04-12T04:29:30.000000000","2020-04-12T11:29:30.000000000",1016,479900.0]
["2020-04-12T04:29:30.000000000","2020-04-12T11:29:30.000000000",1020,3031648.0]
["2020-04-12T04:29:30.000000000","2020-04-12T11:29:30.000000000",1130,839276884.848]
["2020-04-12T04:29:45.000000000","2020-04-12T11:29:45.000000000",1018,481495.8]
["2020-04-12T04:29:45.000000000","2020-04-12T11:29:45.000000000",1022,0.0999976]
["2020-04-12T04:30:00.000000000","2020-04-12T11:30:00.000000000",1016,479600.0]
["2020-04-12T04:30:00.000000000","2020-04-12T11:30:00.000000000",1020,3031648.0]
["2020-04-12T04:30:00.000000000","2020-04-12T11:30:00.000000000",1130,838960987.1264]
["2020-04-12T04:30:15.000000000","2020-04-12T11:30:15.000000000",1018,480587.5]
["2020-04-12T04:30:15.000000000","2020-04-12T11:30:15.000000000",1022,0.08444241]
["2020-04-12T04:30:30.000000000","2020-04-12T11:30:30.000000000",1016,479400.0]
["2020-04-12T04:30:30.000000000","2020-04-12T11:30:30.000000000",1020,3031648.0]
["2020-04-12T04:30:30.000000000","2020-04-12T11:30:30.000000000",1130,838220052.3552]
["2020-04-12T04:30:45.000000000","2020-04-12T11:30:45.000000000",1018,480939.6]
["2020-04-12T04:30:45.000000000","2020-04-12T11:30:45.000000000",1022,0.0999976]
["2020-04-12T04:31:00.000000000","2020-04-12T11:31:00.000000000",1016,479600.0]
["2020-04-12T04:31:00.000000000","2020-04-12T11:31:00.000000000",1020,3031648.0]
["2020-04-12T04:31:00.000000000","2020-04-12T11:31:00.000000000",1130,838960683.9616]
["2020-04-12T04:31:15.000000000","2020-04-12T11:31:15.000000000",1018,480768.7]
["2020-04-12T04:31:15.000000000","2020-04-12T11:31:15.000000000",1022,0.0999976]
["2020-04-12T04:31:30.000000000","2020-04-12T11:31:30.000000000",1016,479500.0]
["2020-04-12T04:31:30.000000000","2020-04-12T11:31:30.000000000",1020,3031648.0]
["2020-04-12T04:31:30.000000000","2020-04-12T11:31:30.000000000",1130,839027683.3824]
["2020-04-12T04:31:45.000000000","2020-04-12T11:31:45.000000000",1018,480831.2]
["2020-04-12T04:31:45.000000000","2020-04-12T11:31:45.000000000",1022,0.06666507]
["2020-04-12T04:32:00.000000000","2020-04-12T11:32:00.000000000",1016,479500.0]
["2020-04-12T04:32:00.000000000","2020-04-12T11:32:00.000000000",1020,3031648.0]
["2020-04-12T04:32:00.000000000","2020-04-12T11:32:00.000000000",1130,839418159.6448]
["2020-04-12T04:32:15.000000000","2020-04-12T11:32:15.000000000",1018,482854.2]
["2020-04-12T04:32:15.000000000","2020-04-12T11:32:15.000000000",1022,0.06666507]
["2020-04-12T04:32:30.000000000","2020-04-12T11:32:30.000000000",1016,479300.0]
["2020-04-12T04:32:30.000000000","2020-04-12T11:32:30.000000000",1020,3031648.0]
["2020-04-12T04:32:30.000000000","2020-04-12T11:32:30.000000000",1130,839431498.896]
["2020-04-12T04:32:45.000000000","2020-04-12T11:32:45.000000000",1018,481716.7]
["2020-04-12T04:32:45.000000000","2020-04-12T11:32:45.000000000",1022,0.08222024]
["2020-04-12T04:33:00.000000000","2020-04-12T11:33:00.000000000",1016,479300.0]
["2020-04-12T04:33:00.000000000","2020-04-12T11:33:00.000000000",1020,3031648.0]
["2020-04-12T04:33:00.000000000","2020-04-12T11:33:00.000000000",1130,839114388.5152]
["2020-04-12T04:33:15.000000000","2020-04-12T11:33:15.000000000",1018,480795.8]
["2020-04-12T04:33:15.000000000","2020-04-12T11:33:15.000000000",1022,0.06666507]
["2020-04-12T04:33:30.000000000","2020-04-12T11:33:30.000000000",1016,479600.0]
["2020-04-12T04:33:30.000000000","2020-04-12T11:33:30.000000000",1020,3031648.0]
["2020-04-12T04:33:30.000000000","2020-04-12T11:33:30.000000000",1130,839085587.8592]
["2020-04-12T04:33:45.000000000","2020-04-12T11:33:45.000000000",1018,481125.0]
["2020-04-12T04:33:45.000000000","2020-04-12T11:33:45.000000000",1022,0.0999976]
["2020-04-12T04:34:00.000000000","2020-04-12T11:34:00.000000000",1016,479600.0]
["2020-04-12T04:34:00.000000000","2020-04-12T11:34:00.000000000",1020,3031648.0]
["2020-04-12T04:34:00.000000000","2020-04-12T11:34:00.000000000",1130,840441340.8448]
["2020-04-12T04:34:15.000000000","2020-04-12T11:34:15.000000000",1018,480860.4]
["2020-04-12T04:34:15.000000000","2020-04-12T11:34:15.000000000",1022,0.04666555]
["2020-04-12T04:34:30.000000000","2020-04-12T11:34:30.000000000",1016,479300.0]
["2020-04-12T04:34:30.000000000","2020-04-12T11:34:30.000000000",1020,3031648.0]
["2020-04-12T04:34:30.000000000","2020-04-12T11:34:30.000000000",1130,838974023.2128]
["2020-04-12T04:34:45.000000000","2020-04-12T11:34:45.000000000",1018,482552.1]
["2020-04-12T04:34:45.000000000","2020-04-12T11:34:45.000000000",1022,0.05110988]
["2020-04-12T04:35:00.000000000","2020-04-12T11:35:00.000000000",1016,479500.0]
["2020-04-12T04:35:00.000000000","2020-04-12T11:35:00.000000000",1020,3031648.0]
["2020-04-12T04:35:00.000000000","2020-04-12T11:35:00.000000000",1130,839263545.5968]
["2020-04-12T04:35:15.000000000","2020-04-12T11:35:15.000000000",1018,481014.6]
["2020-04-12T04:35:15.000000000","2020-04-12T11:35:15.000000000",1022,0.08222024]
["2020-04-12T04:35:30.000000000","2020-04-12T11:35:30.000000000",1016,479200.0]
["2020-04-12T04:35:30.000000000","2020-04-12T11:35:30.000000000",1020,3031648.0]
["2020-04-12T04:35:30.000000000","2020-04-12T11:35:30.000000000",1130,839081646.7168]
["2020-04-12T04:35:45.000000000","2020-04-12T11:35:45.000000000",1018,481093.8]
["2020-04-12T04:35:45.000000000","2020-04-12T11:35:45.000000000",1022,0.0999976]
["2020-04-12T04:36:00.000000000","2020-04-12T11:36:00.000000000",1016,479400.0]
["2020-04-12T04:36:00.000000000","2020-04-12T11:36:00.000000000",1020,3031648.0]
["2020-04-12T04:36:00.000000000","2020-04-12T11:36:00.000000000",1130,839182297.4304]
["2020-04-12T04:36:15.000000000","2020-04-12T11:36:15.000000000",1018,481522.89999999997]
["2020-04-12T04:36:15.000000000","2020-04-12T11:36:15.000000000",1022,0.04666555]
["2020-04-12T04:36:30.000000000","2020-04-12T11:36:30.000000000",1016,479600.0]
["2020-04-12T04:36:30.000000000","2020-04-12T11:36:30.000000000",1020,3031648.0]
["2020-04-12T04:36:30.000000000","2020-04-12T11:36:30.000000000",1130,839128940.4256]
["2020-04-12T04:36:45.000000000","2020-04-12T11:36:45.000000000",1018,483110.4]
["2020-04-12T04:36:45.000000000","2020-04-12T11:36:45.000000000",1022,0.03333253]
["2020-04-12T04:37:00.000000000","2020-04-12T11:37:00.000000000",1016,479600.0]
["2020-04-12T04:37:00.000000000","2020-04-12T11:37:00.000000000",1020,3031648.0]
["2020-04-12T04:37:00.000000000","2020-04-12T11:37:00.000000000",1130,839303866.5152]
["2020-04-12T04:37:15.000000000","2020-04-12T11:37:15.000000000",1018,481195.80000000005]
["2020-04-12T04:37:15.000000000","2020-04-12T11:37:15.000000000",1022,0.08222024]
["2020-04-12T04:37:30.000000000","2020-04-12T11:37:30.000000000",1016,479600.0]
["2020-04-12T04:37:30.000000000","2020-04-12T11:37:30.000000000",1020,3031648.0]
["2020-04-12T04:37:30.000000000","2020-04-12T11:37:30.000000000",1130,839169261.344]
["2020-04-12T04:37:45.000000000","2020-04-12T11:37:45.000000000",1018,480795.8]
["2020-04-12T04:37:45.000000000","2020-04-12T11:37:45.000000000",1022,0.05110988]
["2020-04-12T04:38:00.000000000","2020-04-12T11:38:00.000000000",1016,480000.0]
["2020-04-12T04:38:00.000000000","2020-04-12T11:38:00.000000000",1020,3031648.0]
["2020-04-12T04:38:00.000000000","2020-04-12T11:38:00.000000000",1130,839243233.5552]
["2020-04-12T04:38:15.000000000","2020-04-12T11:38:15.000000000",1018,482889.6]
["2020-04-12T04:38:15.000000000","2020-04-12T11:38:15.000000000",1022,0.06666507]
["2020-04-12T04:38:30.000000000","2020-04-12T11:38:30.000000000",1016,479300.0]
["2020-04-12T04:38:30.000000000","2020-04-12T11:38:30.000000000",1020,3031648.0]
["2020-04-12T04:38:30.000000000","2020-04-12T11:38:30.000000000",1130,839270215.2224]
["2020-04-12T04:38:45.000000000","2020-04-12T11:38:45.000000000",1018,480747.9]
["2020-04-12T04:38:45.000000000","2020-04-12T11:38:45.000000000",1022,0.04666555]
["2020-04-12T04:39:00.000000000","2020-04-12T11:39:00.000000000",1016,479600.0]
["2020-04-12T04:39:00.000000000","2020-04-12T11:39:00.000000000",1020,3031648.0]
["2020-04-12T04:39:00.000000000","2020-04-12T11:39:00.000000000",1130,838920363.0432]
["2020-04-12T04:39:15.000000000","2020-04-12T11:39:15.000000000",1019,3600.098]
["2020-04-12T04:39:15.000000000","2020-04-12T11:39:15.000000000",1023,3857.2470000000003]
["2020-04-12T04:39:30.000000000","2020-04-12T11:39:30.000000000",1017,481793.8]
["2020-04-12T04:39:30.000000000","2020-04-12T11:39:30.000000000",1021,276.7031]
["2020-04-12T04:39:30.000000000","2020-04-12T11:39:30.000000000",1133,962.5251]
["2020-04-12T04:39:45.000000000","2020-04-12T11:39:45.000000000",1019,3553.385]
["2020-04-12T04:39:45.000000000","2020-04-12T11:39:45.000000000",1023,3800.049]
["2020-04-12T04:40:00.000000000","2020-04-12T11:40:00.000000000",1017,480304.19999999995]
["2020-04-12T04:40:00.000000000","2020-04-12T11:40:00.000000000",1021,276.7475]
["2020-04-12T04:40:00.000000000","2020-04-12T11:40:00.000000000",1133,962.5709]
["2020-04-12T04:40:15.000000000","2020-04-12T11:40:15.000000000",1019,3553.385]
["2020-04-12T04:40:15.000000000","2020-04-12T11:40:15.000000000",1023,3800.049]
["2020-04-12T04:40:30.000000000","2020-04-12T11:40:30.000000000",1017,481793.8]
["2020-04-12T04:40:30.000000000","2020-04-12T11:40:30.000000000",1021,276.8075]
["2020-04-12T04:40:30.000000000","2020-04-12T11:40:30.000000000",1133,962.5584]
["2020-04-12T04:40:45.000000000","2020-04-12T11:40:45.000000000",1019,3400.1459999999997]
["2020-04-12T04:40:45.000000000","2020-04-12T11:40:45.000000000",1023,3800.049]
["2020-04-12T04:41:00.000000000","2020-04-12T11:41:00.000000000",1017,481808.3]
["2020-04-12T04:41:00.000000000","2020-04-12T11:41:00.000000000",1021,276.6498]
["2020-04-12T04:41:00.000000000","2020-04-12T11:41:00.000000000",1133,962.3458]
["2020-04-12T04:41:15.000000000","2020-04-12T11:41:15.000000000",1019,3453.401]
["2020-04-12T04:41:15.000000000","2020-04-12T11:41:15.000000000",1023,3800.049]
["2020-04-12T04:41:30.000000000","2020-04-12T11:41:30.000000000",1017,481920.8]
["2020-04-12T04:41:30.000000000","2020-04-12T11:41:30.000000000",1021,276.8119]
["2020-04-12T04:41:30.000000000","2020-04-12T11:41:30.000000000",1133,964.8541]
["2020-04-12T04:41:45.000000000","2020-04-12T11:41:45.000000000",1019,3442.94]
["2020-04-12T04:41:45.000000000","2020-04-12T11:41:45.000000000",1023,3685.791]
["2020-04-12T04:42:00.000000000","2020-04-12T11:42:00.000000000",1017,481937.5]
["2020-04-12T04:42:00.000000000","2020-04-12T11:42:00.000000000",1021,276.7563]
["2020-04-12T04:42:00.000000000","2020-04-12T11:42:00.000000000",1133,964.7583]
["2020-04-12T04:42:15.000000000","2020-04-12T11:42:15.000000000",1019,3400.1459999999997]
["2020-04-12T04:42:15.000000000","2020-04-12T11:42:15.000000000",1023,3600.098]
["2020-04-12T04:42:30.000000000","2020-04-12T11:42:30.000000000",1017,480031.3]
["2020-04-12T04:42:30.000000000","2020-04-12T11:42:30.000000000",1021,276.8563]
["2020-04-12T04:42:30.000000000","2020-04-12T11:42:30.000000000",1133,960.7584]
["2020-04-12T04:42:45.000000000","2020-04-12T11:42:45.000000000",1019,3500.0]
["2020-04-12T04:42:45.000000000","2020-04-12T11:42:45.000000000",1023,3600.098]
["2020-04-12T04:43:00.000000000","2020-04-12T11:43:00.000000000",1017,480031.3]
["2020-04-12T04:43:00.000000000","2020-04-12T11:43:00.000000000",1021,276.7741]
["2020-04-12T04:43:00.000000000","2020-04-12T11:43:00.000000000",1133,960.6646]
["2020-04-12T04:43:15.000000000","2020-04-12T11:43:15.000000000",1019,3453.401]
["2020-04-12T04:43:15.000000000","2020-04-12T11:43:15.000000000",1023,3700.1949999999997]
["2020-04-12T04:43:30.000000000","2020-04-12T11:43:30.000000000",1018,480716.5]
["2020-04-12T04:43:30.000000000","2020-04-12T11:43:30.000000000",1022,0.08571223]
["2020-04-12T04:43:45.000000000","2020-04-12T11:43:45.000000000",1016,479600.0]
["2020-04-12T04:43:45.000000000","2020-04-12T11:43:45.000000000",1020,3031648.0]
["2020-04-12T04:43:45.000000000","2020-04-12T11:43:45.000000000",1130,838765445.8304]
["2020-04-12T04:44:00.000000000","2020-04-12T11:44:00.000000000",1018,480550.0]
["2020-04-12T04:44:00.000000000","2020-04-12T11:44:00.000000000",1022,0.06666507]
["2020-04-12T04:44:15.000000000","2020-04-12T11:44:15.000000000",1016,479400.0]
["2020-04-12T04:44:15.000000000","2020-04-12T11:44:15.000000000",1020,3031648.0]
["2020-04-12T04:44:15.000000000","2020-04-12T11:44:15.000000000",1130,838475923.4464]
["2020-04-12T04:44:30.000000000","2020-04-12T11:44:30.000000000",1018,480583.3]
["2020-04-12T04:44:30.000000000","2020-04-12T11:44:30.000000000",1022,0.0999976]
["2020-04-12T04:44:45.000000000","2020-04-12T11:44:45.000000000",1016,479300.0]
["2020-04-12T04:44:45.000000000","2020-04-12T11:44:45.000000000",1020,3031648.0]
["2020-04-12T04:44:45.000000000","2020-04-12T11:44:45.000000000",1130,838927032.6688]
["2020-04-12T04:45:00.000000000","2020-04-12T11:45:00.000000000",1018,480397.89999999997]
["2020-04-12T04:45:00.000000000","2020-04-12T11:45:00.000000000",1022,0.03111036]
["2020-04-12T04:45:15.000000000","2020-04-12T11:45:15.000000000",1016,479300.0]
["2020-04-12T04:45:15.000000000","2020-04-12T11:45:15.000000000",1020,3031648.0]
["2020-04-12T04:45:15.000000000","2020-04-12T11:45:15.000000000",1130,838469556.9856]
["2020-04-12T04:45:30.000000000","2020-04-12T11:45:30.000000000",1018,480579.2]
["2020-04-12T04:45:30.000000000","2020-04-12T11:45:30.000000000",1022,0.0644429]
["2020-04-12T04:45:45.000000000","2020-04-12T11:45:45.000000000",1016,479300.0]
["2020-04-12T04:45:45.000000000","2020-04-12T11:45:45.000000000",1020,3031648.0]
["2020-04-12T04:45:45.000000000","2020-04-12T11:45:45.000000000",1130,838597189.3664]
["2020-04-12T04:46:00.000000000","2020-04-12T11:46:00.000000000",1018,480531.3]
["2020-04-12T04:46:00.000000000","2020-04-12T11:46:00.000000000",1022,0.08571223]
["2020-04-12T04:46:15.000000000","2020-04-12T11:46:15.000000000",1016,479300.0]
["2020-04-12T04:46:15.000000000","2020-04-12T11:46:15.000000000",1020,3031648.0]
["2020-04-12T04:46:15.000000000","2020-04-12T11:46:15.000000000",1130,838866399.7088]
["2020-04-12T04:46:30.000000000","2020-04-12T11:46:30.000000000",1018,480560.4]
["2020-04-12T04:46:30.000000000","2020-04-12T11:46:30.000000000",1022,0.08222024]
["2020-04-12T04:46:45.000000000","2020-04-12T11:46:45.000000000",1016,479200.0]
["2020-04-12T04:46:45.000000000","2020-04-12T11:46:45.000000000",1020,3031648.0]
["2020-04-12T04:46:45.000000000","2020-04-12T11:46:45.000000000",1130,838927032.6688]
["2020-04-12T04:47:00.000000000","2020-04-12T11:47:00.000000000",1018,480589.60000000003]
["2020-04-12T04:47:00.000000000","2020-04-12T11:47:00.000000000",1022,0.08444241]
["2020-04-12T04:47:15.000000000","2020-04-12T11:47:15.000000000",1016,479100.0]
["2020-04-12T04:47:15.000000000","2020-04-12T11:47:15.000000000",1020,3031648.0]
["2020-04-12T04:47:15.000000000","2020-04-12T11:47:15.000000000",1130,838678134.368]
["2020-04-12T04:47:30.000000000","2020-04-12T11:47:30.000000000",1018,480493.7]
["2020-04-12T04:47:30.000000000","2020-04-12T11:47:30.000000000",1022,0.0999976]
["2020-04-12T04:47:45.000000000","2020-04-12T11:47:45.000000000",1016,479100.0]
["2020-04-12T04:47:45.000000000","2020-04-12T11:47:45.000000000",1020,3031648.0]
["2020-04-12T04:47:45.000000000","2020-04-12T11:47:45.000000000",1130,838508665.2448]
["2020-04-12T04:48:00.000000000","2020-04-12T11:48:00.000000000",1018,480888.39999999997]
["2020-04-12T04:48:00.000000000","2020-04-12T11:48:00.000000000",1022,0.09999759]
["2020-04-12T04:48:15.000000000","2020-04-12T11:48:15.000000000",1016,479400.0]
["2020-04-12T04:48:15.000000000","2020-04-12T11:48:15.000000000",1020,3031648.0]
["2020-04-12T04:48:15.000000000","2020-04-12T11:48:15.000000000",1130,838711785.6608]
["2020-04-12T04:48:30.000000000","2020-04-12T11:48:30.000000000",1018,480531.3]
["2020-04-12T04:48:30.000000000","2020-04-12T11:48:30.000000000",1022,0.1511074]
["2020-04-12T04:48:45.000000000","2020-04-12T11:48:45.000000000",1016,479300.0]
["2020-04-12T04:48:45.000000000","2020-04-12T11:48:45.000000000",1020,3031648.0]
["2020-04-12T04:48:45.000000000","2020-04-12T11:48:45.000000000",1130,838705116.0352]
["2020-04-12T04:49:00.000000000","2020-04-12T11:49:00.000000000",1018,480745.8]
["2020-04-12T04:49:00.000000000","2020-04-12T11:49:00.000000000",1022,0.07777587]
["2020-04-12T04:49:15.000000000","2020-04-12T11:49:15.000000000",1016,479200.0]
["2020-04-12T04:49:15.000000000","2020-04-12T11:49:15.000000000",1020,3031648.0]
["2020-04-12T04:49:15.000000000","2020-04-12T11:49:15.000000000",1130,838597189.3664]
["2020-04-12T04:49:30.000000000","2020-04-12T11:49:30.000000000",1018,480547.9]
["2020-04-12T04:49:30.000000000","2020-04-12T11:49:30.000000000",1022,0.03333253]
["2020-04-12T04:49:45.000000000","2020-04-12T11:49:45.000000000",1016,479600.0]
["2020-04-12T04:49:45.000000000","2020-04-12T11:49:45.000000000",1020,3031648.0]
["2020-04-12T04:49:45.000000000","2020-04-12T11:49:45.000000000",1130,838529886.7808]
["2020-04-12T04:50:00.000000000","2020-04-12T11:50:00.000000000",1018,480795.8]
["2020-04-12T04:50:00.000000000","2020-04-12T11:50:00.000000000",1022,0.08222024]
["2020-04-12T04:50:15.000000000","2020-04-12T11:50:15.000000000",1016,479600.0]
["2020-04-12T04:50:15.000000000","2020-04-12T11:50:15.000000000",1020,3031648.0]
["2020-04-12T04:50:15.000000000","2020-04-12T11:50:15.000000000",1130,838927032.6688]
["2020-04-12T04:50:30.000000000","2020-04-12T11:50:30.000000000",1018,480908.3]
["2020-04-12T04:50:30.000000000","2020-04-12T11:50:30.000000000",1022,0.06888723]
["2020-04-12T04:50:45.000000000","2020-04-12T11:50:45.000000000",1016,479300.0]
["2020-04-12T04:50:45.000000000","2020-04-12T11:50:45.000000000",1020,3031648.0]
["2020-04-12T04:50:45.000000000","2020-04-12T11:50:45.000000000",1130,839001004.88]
["2020-04-12T04:51:00.000000000","2020-04-12T11:51:00.000000000",1018,480691.7]
["2020-04-12T04:51:00.000000000","2020-04-12T11:51:00.000000000",1022,0.03333253]
["2020-04-12T04:51:15.000000000","2020-04-12T11:51:15.000000000",1016,479300.0]
["2020-04-12T04:51:15.000000000","2020-04-12T11:51:15.000000000",1020,3031648.0]
["2020-04-12T04:51:15.000000000","2020-04-12T11:51:15.000000000",1130,838792427.4976]
["2020-04-12T04:51:30.000000000","2020-04-12T11:51:30.000000000",1018,480933.3]
["2020-04-12T04:51:30.000000000","2020-04-12T11:51:30.000000000",1022,0.08444241]
["2020-04-12T04:51:45.000000000","2020-04-12T11:51:45.000000000",1016,479100.0]
["2020-04-12T04:51:45.000000000","2020-04-12T11:51:45.000000000",1020,3031648.0]
["2020-04-12T04:51:45.000000000","2020-04-12T11:51:45.000000000",1130,838677831.2032]
["2020-04-12T04:52:00.000000000","2020-04-12T11:52:00.000000000",1018,480989.6]
["2020-04-12T04:52:00.000000000","2020-04-12T11:52:00.000000000",1022,0.08222024]
["2020-04-12T04:52:15.000000000","2020-04-12T11:52:15.000000000",1016,479300.0]
["2020-04-12T04:52:15.000000000","2020-04-12T11:52:15.000000000",1020,3031648.0]
["2020-04-12T04:52:15.000000000","2020-04-12T11:52:15.000000000",1130,838980692.8384]
["2020-04-12T04:52:30.000000000","2020-04-12T11:52:30.000000000",1018,480741.69999999995]
["2020-04-12T04:52:30.000000000","2020-04-12T11:52:30.000000000",1022,0.0644429]
["2020-04-12T04:52:45.000000000","2020-04-12T11:52:45.000000000",1016,479600.0]
["2020-04-12T04:52:45.000000000","2020-04-12T11:52:45.000000000",1020,3031648.0]
["2020-04-12T04:52:45.000000000","2020-04-12T11:52:45.000000000",1130,839149252.4672]
["2020-04-12T04:53:00.000000000","2020-04-12T11:53:00.000000000",1018,480816.7]
["2020-04-12T04:53:00.000000000","2020-04-12T11:53:00.000000000",1022,0.06666507]
["2020-04-12T04:53:15.000000000","2020-04-12T11:53:15.000000000",1016,479100.0]
["2020-04-12T04:53:15.000000000","2020-04-12T11:53:15.000000000",1020,3031648.0]
["2020-04-12T04:53:15.000000000","2020-04-12T11:53:15.000000000",1130,838853060.4576]
["2020-04-12T04:53:30.000000000","2020-04-12T11:53:30.000000000",1018,480572.9]
["2020-04-12T04:53:30.000000000","2020-04-12T11:53:30.000000000",1022,0.04666555]
["2020-04-12T04:53:45.000000000","2020-04-12T11:53:45.000000000",1016,479100.0]
["2020-04-12T04:53:45.000000000","2020-04-12T11:53:45.000000000",1020,3031648.0]
["2020-04-12T04:53:45.000000000","2020-04-12T11:53:45.000000000",1130,838354960.6912]
["2020-04-12T04:54:00.000000000","2020-04-12T11:54:00.000000000",1018,480741.69999999995]
["2020-04-12T04:54:00.000000000","2020-04-12T11:54:00.000000000",1022,0.08444241]
["2020-04-12T04:54:15.000000000","2020-04-12T11:54:15.000000000",1016,479200.0]
["2020-04-12T04:54:15.000000000","2020-04-12T11:54:15.000000000",1020,3031648.0]
["2020-04-12T04:54:15.000000000","2020-04-12T11:54:15.000000000",1130,838678134.368]
["2020-04-12T04:54:30.000000000","2020-04-12T11:54:30.000000000",1018,480799.10000000003]
["2020-04-12T04:54:30.000000000","2020-04-12T11:54:30.000000000",1022,0.05237969]
["2020-04-12T04:54:45.000000000","2020-04-12T11:54:45.000000000",1016,479100.0]
["2020-04-12T04:54:45.000000000","2020-04-12T11:54:45.000000000",1020,3031648.0]
["2020-04-12T04:54:45.000000000","2020-04-12T11:54:45.000000000",1130,838509574.7392]
["2020-04-12T04:55:00.000000000","2020-04-12T11:55:00.000000000",1018,480852.10000000003]
["2020-04-12T04:55:00.000000000","2020-04-12T11:55:00.000000000",1022,0.06888723]
["2020-04-12T04:55:15.000000000","2020-04-12T11:55:15.000000000",1016,479000.0]
["2020-04-12T04:55:15.000000000","2020-04-12T11:55:15.000000000",1020,3031648.0]
["2020-04-12T04:55:15.000000000","2020-04-12T11:55:15.000000000",1130,838523217.1552]
["2020-04-12T04:55:30.000000000","2020-04-12T11:55:30.000000000",1018,480960.39999999997]
["2020-04-12T04:55:30.000000000","2020-04-12T11:55:30.000000000",1022,0.0999976]
["2020-04-12T04:55:45.000000000","2020-04-12T11:55:45.000000000",1016,479200.0]
["2020-04-12T04:55:45.000000000","2020-04-12T11:55:45.000000000",1020,3031648.0]
["2020-04-12T04:55:45.000000000","2020-04-12T11:55:45.000000000",1130,838630840.6592]
["2020-04-12T04:56:00.000000000","2020-04-12T11:56:00.000000000",1018,481054.19999999995]
["2020-04-12T04:56:00.000000000","2020-04-12T11:56:00.000000000",1022,0.0644429]
["2020-04-12T04:56:15.000000000","2020-04-12T11:56:15.000000000",1016,479300.0]
["2020-04-12T04:56:15.000000000","2020-04-12T11:56:15.000000000",1020,3031648.0]
["2020-04-12T04:56:15.000000000","2020-04-12T11:56:15.000000000",1130,838947041.5456]
["2020-04-12T04:56:30.000000000","2020-04-12T11:56:30.000000000",1018,480860.4]
["2020-04-12T04:56:30.000000000","2020-04-12T11:56:30.000000000",1022,0.06888723]
["2020-04-12T04:56:45.000000000","2020-04-12T11:56:45.000000000",1016,479200.0]
["2020-04-12T04:56:45.000000000","2020-04-12T11:56:45.000000000",1020,3031648.0]
["2020-04-12T04:56:45.000000000","2020-04-12T11:56:45.000000000",1130,838970385.2352]
["2020-04-12T04:57:00.000000000","2020-04-12T11:57:00.000000000",1018,481062.5]
["2020-04-12T04:57:00.000000000","2020-04-12T11:57:00.000000000",1022,0.06666507]
["2020-04-12T04:57:15.000000000","2020-04-12T11:57:15.000000000",1016,479300.0]
["2020-04-12T04:57:15.000000000","2020-04-12T11:57:15.000000000",1020,3031648.0]
["2020-04-12T04:57:15.000000000","2020-04-12T11:57:15.000000000",1130,838805766.7488]
["2020-04-12T04:57:30.000000000","2020-04-12T11:57:30.000000000",1018,480981.3]
["2020-04-12T04:57:30.000000000","2020-04-12T11:57:30.000000000",1022,0.08444241]
["2020-04-12T04:57:45.000000000","2020-04-12T11:57:45.000000000",1016,479100.0]
["2020-04-12T04:57:45.000000000","2020-04-12T11:57:45.000000000",1020,3031648.0]
["2020-04-12T04:57:45.000000000","2020-04-12T11:57:45.000000000",1130,838502905.1136]
["2020-04-12T04:58:00.000000000","2020-04-12T11:58:00.000000000",1018,480985.4]
["2020-04-12T04:58:00.000000000","2020-04-12T11:58:00.000000000",1022,0.06888723]
["2020-04-12T04:58:15.000000000","2020-04-12T11:58:15.000000000",1016,479200.0]
["2020-04-12T04:58:15.000000000","2020-04-12T11:58:15.000000000",1020,3031648.0]
["2020-04-12T04:58:15.000000000","2020-04-12T11:58:15.000000000",1130,838873069.3344]
["2020-04-12T04:58:30.000000000","2020-04-12T11:58:30.000000000",1018,480775.0]
["2020-04-12T04:58:30.000000000","2020-04-12T11:58:30.000000000",1022,0.06222071]
["2020-04-12T04:58:45.000000000","2020-04-12T11:58:45.000000000",1016,479100.0]
["2020-04-12T04:58:45.000000000","2020-04-12T11:58:45.000000000",1020,3031648.0]
["2020-04-12T04:58:45.000000000","2020-04-12T11:58:45.000000000",1130,838475923.4464]
["2020-04-12T04:59:00.000000000","2020-04-12T11:59:00.000000000",1018,480893.7]
["2020-04-12T04:59:00.000000000","2020-04-12T11:59:00.000000000",1022,0.08444241]
["2020-04-12T04:59:15.000000000","2020-04-12T11:59:15.000000000",1016,479100.0]
["2020-04-12T04:59:15.000000000","2020-04-12T11:59:15.000000000",1020,3031648.0]
["2020-04-12T04:59:15.000000000","2020-04-12T11:59:15.000000000",1130,838583546.9504]
["2020-04-12T04:59:30.000000000","2020-04-12T11:59:30.000000000",1018,482554.19999999995]
["2020-04-12T04:59:30.000000000","2020-04-12T11:59:30.000000000",1022,0.0]
["2020-04-12T04:59:45.000000000","2020-04-12T11:59:45.000000000",1016,479100.0]
["2020-04-12T04:59:45.000000000","2020-04-12T11:59:45.000000000",1020,3031648.0]
["2020-04-12T04:59:45.000000000","2020-04-12T11:59:45.000000000",1130,839424829.2704]
["2020-04-12T05:00:00.000000000","2020-04-12T12:00:00.000000000",1018,480970.8]
["2020-04-12T05:00:00.000000000","2020-04-12T12:00:00.000000000",1022,0.03111036]
["2020-04-12T05:00:15.000000000","2020-04-12T12:00:15.000000000",1016,479100.0]
["2020-04-12T05:00:15.000000000","2020-04-12T12:00:15.000000000",1020,3031648.0]
["2020-04-12T05:00:15.000000000","2020-04-12T12:00:15.000000000",1130,838536556.4064]
["2020-04-12T05:00:30.000000000","2020-04-12T12:00:30.000000000",1018,480683.3]
["2020-04-12T05:00:30.000000000","2020-04-12T12:00:30.000000000",1022,0.0999976]
["2020-04-12T05:00:45.000000000","2020-04-12T12:00:45.000000000",1016,478900.0]
["2020-04-12T05:00:45.000000000","2020-04-12T12:00:45.000000000",1020,3031648.0]
["2020-04-12T05:00:45.000000000","2020-04-12T12:00:45.000000000",1130,837801988.096]
["2020-04-12T05:01:00.000000000","2020-04-12T12:01:00.000000000",1018,480750.0]
["2020-04-12T05:01:00.000000000","2020-04-12T12:01:00.000000000",1022,0.0476179]
["2020-04-12T05:01:15.000000000","2020-04-12T12:01:15.000000000",1016,479000.0]
["2020-04-12T05:01:15.000000000","2020-04-12T12:01:15.000000000",1020,3031648.0]
["2020-04-12T05:01:15.000000000","2020-04-12T12:01:15.000000000",1130,838401951.2352]
["2020-04-12T05:01:30.000000000","2020-04-12T12:01:30.000000000",1018,480372.9]
["2020-04-12T05:01:30.000000000","2020-04-12T12:01:30.000000000",1022,0.06666507]
["2020-04-12T05:01:45.000000000","2020-04-12T12:01:45.000000000",1016,478800.0]
["2020-04-12T05:01:45.000000000","2020-04-12T12:01:45.000000000",1020,3031648.0]
["2020-04-12T05:01:45.000000000","2020-04-12T12:01:45.000000000",1130,838025117.3888]
["2020-04-12T05:02:00.000000000","2020-04-12T12:02:00.000000000",1018,480900.0]
["2020-04-12T05:02:00.000000000","2020-04-12T12:02:00.000000000",1022,0.04888771]
["2020-04-12T05:02:15.000000000","2020-04-12T12:02:15.000000000",1016,479400.0]
["2020-04-12T05:02:15.000000000","2020-04-12T12:02:15.000000000",1020,3031648.0]
["2020-04-12T05:02:15.000000000","2020-04-12T12:02:15.000000000",1130,838395281.6096]
["2020-04-12T05:02:30.000000000","2020-04-12T12:02:30.000000000",1018,481079.2]
["2020-04-12T05:02:30.000000000","2020-04-12T12:02:30.000000000",1022,0.0355547]
["2020-04-12T05:02:45.000000000","2020-04-12T12:02:45.000000000",1016,479300.0]
["2020-04-12T05:02:45.000000000","2020-04-12T12:02:45.000000000",1020,3031648.0]
["2020-04-12T05:02:45.000000000","2020-04-12T12:02:45.000000000",1130,838927032.6688]
["2020-04-12T05:03:00.000000000","2020-04-12T12:03:00.000000000",1018,482823.69999999995]
["2020-04-12T05:03:00.000000000","2020-04-12T12:03:00.000000000",1022,0.05714149]
["2020-04-12T05:03:15.000000000","2020-04-12T12:03:15.000000000",1016,479600.0]
["2020-04-12T05:03:15.000000000","2020-04-12T12:03:15.000000000",1020,3031648.0]
["2020-04-12T05:03:15.000000000","2020-04-12T12:03:15.000000000",1130,839229894.304]
["2020-04-12T05:03:30.000000000","2020-04-12T12:03:30.000000000",1018,483062.5]
["2020-04-12T05:03:30.000000000","2020-04-12T12:03:30.000000000",1022,0.06888723]
["2020-04-12T05:03:45.000000000","2020-04-12T12:03:45.000000000",1016,479600.0]
["2020-04-12T05:03:45.000000000","2020-04-12T12:03:45.000000000",1020,3031648.0]
["2020-04-12T05:03:45.000000000","2020-04-12T12:03:45.000000000",1130,839128637.2608]
["2020-04-12T05:04:00.000000000","2020-04-12T12:04:00.000000000",1018,482620.8]
["2020-04-12T05:04:00.000000000","2020-04-12T12:04:00.000000000",1022,0.0999976]
["2020-04-12T05:04:15.000000000","2020-04-12T12:04:15.000000000",1016,479600.0]
["2020-04-12T05:04:15.000000000","2020-04-12T12:04:15.000000000",1020,3031648.0]
["2020-04-12T05:04:15.000000000","2020-04-12T12:04:15.000000000",1130,839276884.848]
["2020-04-12T05:04:30.000000000","2020-04-12T12:04:30.000000000",1018,482845.8]
["2020-04-12T05:04:30.000000000","2020-04-12T12:04:30.000000000",1022,0.08444241]
["2020-04-12T05:04:45.000000000","2020-04-12T12:04:45.000000000",1016,479500.0]
["2020-04-12T05:04:45.000000000","2020-04-12T12:04:45.000000000",1020,3031648.0]
["2020-04-12T05:04:45.000000000","2020-04-12T12:04:45.000000000",1130,839128637.2608]
["2020-04-12T05:05:00.000000000","2020-04-12T12:05:00.000000000",1018,481052.1]
["2020-04-12T05:05:00.000000000","2020-04-12T12:05:00.000000000",1022,0.06888723]
["2020-04-12T05:05:15.000000000","2020-04-12T12:05:15.000000000",1016,479500.0]
["2020-04-12T05:05:15.000000000","2020-04-12T12:05:15.000000000",1020,3031648.0]
["2020-04-12T05:05:15.000000000","2020-04-12T12:05:15.000000000",1130,839155922.0928]
["2020-04-12T05:05:30.000000000","2020-04-12T12:05:30.000000000",1018,482747.9]
["2020-04-12T05:05:30.000000000","2020-04-12T12:05:30.000000000",1022,0.0999976]
["2020-04-12T05:05:45.000000000","2020-04-12T12:05:45.000000000",1016,479700.0]
["2020-04-12T05:05:45.000000000","2020-04-12T12:05:45.000000000",1020,3031648.0]
["2020-04-12T05:05:45.000000000","2020-04-12T12:05:45.000000000",1130,839283554.4736]
["2020-04-12T05:06:00.000000000","2020-04-12T12:06:00.000000000",1018,482685.4]
["2020-04-12T05:06:00.000000000","2020-04-12T12:06:00.000000000",1022,0.0999976]
["2020-04-12T05:06:15.000000000","2020-04-12T12:06:15.000000000",1016,479600.0]
["2020-04-12T05:06:15.000000000","2020-04-12T12:06:15.000000000",1020,3031648.0]
["2020-04-12T05:06:15.000000000","2020-04-12T12:06:15.000000000",1130,839128637.2608]
["2020-04-12T05:06:30.000000000","2020-04-12T12:06:30.000000000",1018,482706.2]
["2020-04-12T05:06:30.000000000","2020-04-12T12:06:30.000000000",1022,0.05333205]
["2020-04-12T05:06:45.000000000","2020-04-12T12:06:45.000000000",1016,479500.0]
["2020-04-12T05:06:45.000000000","2020-04-12T12:06:45.000000000",1020,3031648.0]
["2020-04-12T05:06:45.000000000","2020-04-12T12:06:45.000000000",1130,839155922.0928]
["2020-04-12T05:07:00.000000000","2020-04-12T12:07:00.000000000",1018,483206.2]
["2020-04-12T05:07:00.000000000","2020-04-12T12:07:00.000000000",1022,0.05110988]
["2020-04-12T05:07:15.000000000","2020-04-12T12:07:15.000000000",1016,479600.0]
["2020-04-12T05:07:15.000000000","2020-04-12T12:07:15.000000000",1020,3031648.0]
["2020-04-12T05:07:15.000000000","2020-04-12T12:07:15.000000000",1130,839539122.4]
["2020-04-12T05:07:30.000000000","2020-04-12T12:07:30.000000000",1018,483272.89999999997]
["2020-04-12T05:07:30.000000000","2020-04-12T12:07:30.000000000",1022,0.0999976]
["2020-04-12T05:07:45.000000000","2020-04-12T12:07:45.000000000",1016,479700.0]
["2020-04-12T05:07:45.000000000","2020-04-12T12:07:45.000000000",1020,3031648.0]
["2020-04-12T05:07:45.000000000","2020-04-12T12:07:45.000000000",1130,839168958.1792]
["2020-04-12T05:08:00.000000000","2020-04-12T12:08:00.000000000",1018,481200.0]
["2020-04-12T05:08:00.000000000","2020-04-12T12:08:00.000000000",1022,0.06666507]
["2020-04-12T05:08:15.000000000","2020-04-12T12:08:15.000000000",1016,479700.0]
["2020-04-12T05:08:15.000000000","2020-04-12T12:08:15.000000000",1020,3031648.0]
["2020-04-12T05:08:15.000000000","2020-04-12T12:08:15.000000000",1130,839243233.5552]
["2020-04-12T05:08:30.000000000","2020-04-12T12:08:30.000000000",1018,482645.8]
["2020-04-12T05:08:30.000000000","2020-04-12T12:08:30.000000000",1022,0.06666507]
["2020-04-12T05:08:45.000000000","2020-04-12T12:08:45.000000000",1016,479600.0]
["2020-04-12T05:08:45.000000000","2020-04-12T12:08:45.000000000",1020,3031648.0]
["2020-04-12T05:08:45.000000000","2020-04-12T12:08:45.000000000",1130,838920363.0432]
["2020-04-12T05:09:00.000000000","2020-04-12T12:09:00.000000000",1018,481202.1]
["2020-04-12T05:09:00.000000000","2020-04-12T12:09:00.000000000",1022,0.0644429]
["2020-04-12T05:09:15.000000000","2020-04-12T12:09:15.000000000",1016,479700.0]
["2020-04-12T05:09:15.000000000","2020-04-12T12:09:15.000000000",1020,3031648.0]
["2020-04-12T05:09:15.000000000","2020-04-12T12:09:15.000000000",1130,838974023.2128]
["2020-04-12T05:09:30.000000000","2020-04-12T12:09:30.000000000",1018,481156.3]
["2020-04-12T05:09:30.000000000","2020-04-12T12:09:30.000000000",1022,0.0644429]
["2020-04-12T05:09:45.000000000","2020-04-12T12:09:45.000000000",1016,479400.0]
["2020-04-12T05:09:45.000000000","2020-04-12T12:09:45.000000000",1020,3031648.0]
["2020-04-12T05:09:45.000000000","2020-04-12T12:09:45.000000000",1130,838886711.7504]
["2020-04-12T05:10:00.000000000","2020-04-12T12:10:00.000000000",1018,481310.4]
["2020-04-12T05:10:00.000000000","2020-04-12T12:10:00.000000000",1022,0.0]
["2020-04-12T05:10:15.000000000","2020-04-12T12:10:15.000000000",1016,479400.0]
["2020-04-12T05:10:15.000000000","2020-04-12T12:10:15.000000000",1020,3031648.0]
["2020-04-12T05:10:15.000000000","2020-04-12T12:10:15.000000000",1130,838940371.92]
["2020-04-12T05:10:30.000000000","2020-04-12T12:10:30.000000000",1018,481018.7]
["2020-04-12T05:10:30.000000000","2020-04-12T12:10:30.000000000",1022,0.0999976]
["2020-04-12T05:10:45.000000000","2020-04-12T12:10:45.000000000",1016,479300.0]
["2020-04-12T05:10:45.000000000","2020-04-12T12:10:45.000000000",1020,3031648.0]
["2020-04-12T05:10:45.000000000","2020-04-12T12:10:45.000000000",1130,838967353.5872]
["2020-04-12T05:11:00.000000000","2020-04-12T12:11:00.000000000",1018,481020.8]
["2020-04-12T05:11:00.000000000","2020-04-12T12:11:00.000000000",1022,0.0999976]
["2020-04-12T05:11:15.000000000","2020-04-12T12:11:15.000000000",1016,479300.0]
["2020-04-12T05:11:15.000000000","2020-04-12T12:11:15.000000000",1020,3031648.0]
["2020-04-12T05:11:15.000000000","2020-04-12T12:11:15.000000000",1130,838778785.0816]
["2020-04-12T05:11:30.000000000","2020-04-12T12:11:30.000000000",1018,481089.60000000003]
["2020-04-12T05:11:30.000000000","2020-04-12T12:11:30.000000000",1022,0.0999976]
["2020-04-12T05:11:45.000000000","2020-04-12T12:11:45.000000000",1016,479400.0]
["2020-04-12T05:11:45.000000000","2020-04-12T12:11:45.000000000",1020,3031648.0]
["2020-04-12T05:11:45.000000000","2020-04-12T12:11:45.000000000",1130,839081646.7168]
["2020-04-12T05:12:00.000000000","2020-04-12T12:12:00.000000000",1018,480931.2]
["2020-04-12T05:12:00.000000000","2020-04-12T12:12:00.000000000",1022,0.01777735]
["2020-04-12T05:12:15.000000000","2020-04-12T12:12:15.000000000",1016,479400.0]
["2020-04-12T05:12:15.000000000","2020-04-12T12:12:15.000000000",1020,3031648.0]
["2020-04-12T05:12:15.000000000","2020-04-12T12:12:15.000000000",1130,838724821.7472]
["2020-04-12T05:12:30.000000000","2020-04-12T12:12:30.000000000",1018,480850.0]
["2020-04-12T05:12:30.000000000","2020-04-12T12:12:30.000000000",1022,0.03333253]
["2020-04-12T05:12:45.000000000","2020-04-12T12:12:45.000000000",1016,479100.0]
["2020-04-12T05:12:45.000000000","2020-04-12T12:12:45.000000000",1020,3031648.0]
["2020-04-12T05:12:45.000000000","2020-04-12T12:12:45.000000000",1130,838772115.456]
["2020-04-12T05:13:00.000000000","2020-04-12T12:13:00.000000000",1018,480983.3]
["2020-04-12T05:13:00.000000000","2020-04-12T12:13:00.000000000",1022,0.04666555]
["2020-04-12T05:13:15.000000000","2020-04-12T12:13:15.000000000",1016,479200.0]
["2020-04-12T05:13:15.000000000","2020-04-12T12:13:15.000000000",1020,3031648.0]
["2020-04-12T05:13:15.000000000","2020-04-12T12:13:15.000000000",1130,839034656.1728]
["2020-04-12T05:13:30.000000000","2020-04-12T12:13:30.000000000",1018,480706.2]
["2020-04-12T05:13:30.000000000","2020-04-12T12:13:30.000000000",1022,0.0355547]
["2020-04-12T05:13:45.000000000","2020-04-12T12:13:45.000000000",1016,479400.0]
["2020-04-12T05:13:45.000000000","2020-04-12T12:13:45.000000000",1020,3031648.0]
["2020-04-12T05:13:45.000000000","2020-04-12T12:13:45.000000000",1130,838509574.7392]
["2020-04-12T05:14:00.000000000","2020-04-12T12:14:00.000000000",1018,480620.8]
["2020-04-12T05:14:00.000000000","2020-04-12T12:14:00.000000000",1022,0.01555518]
["2020-04-12T05:14:15.000000000","2020-04-12T12:14:15.000000000",1016,479000.0]
["2020-04-12T05:14:15.000000000","2020-04-12T12:14:15.000000000",1020,3031648.0]
["2020-04-12T05:14:15.000000000","2020-04-12T12:14:15.000000000",1130,838247337.1872]
["2020-04-12T05:14:30.000000000","2020-04-12T12:14:30.000000000",1018,480483.3]
["2020-04-12T05:14:30.000000000","2020-04-12T12:14:30.000000000",1022,0.0355547]
["2020-04-12T05:14:45.000000000","2020-04-12T12:14:45.000000000",1016,479400.0]
["2020-04-12T05:14:45.000000000","2020-04-12T12:14:45.000000000",1020,3031648.0]
["2020-04-12T05:14:45.000000000","2020-04-12T12:14:45.000000000",1130,838186704.2272]
["2020-04-12T05:15:00.000000000","2020-04-12T12:15:00.000000000",1018,480485.4]
["2020-04-12T05:15:00.000000000","2020-04-12T12:15:00.000000000",1022,0.01777735]
["2020-04-12T05:15:15.000000000","2020-04-12T12:15:15.000000000",1016,479400.0]
["2020-04-12T05:15:15.000000000","2020-04-12T12:15:15.000000000",1020,3031648.0]
["2020-04-12T05:15:15.000000000","2020-04-12T12:15:15.000000000",1130,838624171.0336]
["2020-04-12T05:15:30.000000000","2020-04-12T12:15:30.000000000",1018,480531.3]
["2020-04-12T05:15:30.000000000","2020-04-12T12:15:30.000000000",1022,0.0644429]
["2020-04-12T05:15:45.000000000","2020-04-12T12:15:45.000000000",1016,479700.0]
["2020-04-12T05:15:45.000000000","2020-04-12T12:15:45.000000000",1020,3031648.0]
["2020-04-12T05:15:45.000000000","2020-04-12T12:15:45.000000000",1130,839074977.0912]
["2020-04-12T05:16:00.000000000","2020-04-12T12:16:00.000000000",1018,480843.8]
["2020-04-12T05:16:00.000000000","2020-04-12T12:16:00.000000000",1022,0.06190328]
["2020-04-12T05:16:15.000000000","2020-04-12T12:16:15.000000000",1016,479400.0]
["2020-04-12T05:16:15.000000000","2020-04-12T12:16:15.000000000",1020,3031648.0]
["2020-04-12T05:16:15.000000000","2020-04-12T12:16:15.000000000",1130,838927032.6688]
["2020-04-12T05:16:30.000000000","2020-04-12T12:16:30.000000000",1018,480591.7]
["2020-04-12T05:16:30.000000000","2020-04-12T12:16:30.000000000",1022,0.03333253]
["2020-04-12T05:16:45.000000000","2020-04-12T12:16:45.000000000",1016,479400.0]
["2020-04-12T05:16:45.000000000","2020-04-12T12:16:45.000000000",1020,3031648.0]
["2020-04-12T05:16:45.000000000","2020-04-12T12:16:45.000000000",1130,838496235.488]
["2020-04-12T05:17:00.000000000","2020-04-12T12:17:00.000000000",1018,480487.5]
["2020-04-12T05:17:00.000000000","2020-04-12T12:17:00.000000000",1022,0.0355547]
["2020-04-12T05:17:15.000000000","2020-04-12T12:17:15.000000000",1016,479700.0]
["2020-04-12T05:17:15.000000000","2020-04-12T12:17:15.000000000",1020,3031648.0]
["2020-04-12T05:17:15.000000000","2020-04-12T12:17:15.000000000",1130,838448941.7792]
["2020-04-12T05:17:30.000000000","2020-04-12T12:17:30.000000000",1018,480841.7]
["2020-04-12T05:17:30.000000000","2020-04-12T12:17:30.000000000",1022,0.04888771]
["2020-04-12T05:17:45.000000000","2020-04-12T12:17:45.000000000",1016,479400.0]
["2020-04-12T05:17:45.000000000","2020-04-12T12:17:45.000000000",1020,3031648.0]
["2020-04-12T05:17:45.000000000","2020-04-12T12:17:45.000000000",1130,838678134.368]
["2020-04-12T05:18:00.000000000","2020-04-12T12:18:00.000000000",1018,480925.0]
["2020-04-12T05:18:00.000000000","2020-04-12T12:18:00.000000000",1022,0.01777735]
["2020-04-12T05:18:15.000000000","2020-04-12T12:18:15.000000000",1016,479700.0]
["2020-04-12T05:18:15.000000000","2020-04-12T12:18:15.000000000",1020,3031648.0]
["2020-04-12T05:18:15.000000000","2020-04-12T12:18:15.000000000",1130,838974023.2128]
["2020-04-12T05:18:30.000000000","2020-04-12T12:18:30.000000000",1018,480758.30000000005]
["2020-04-12T05:18:30.000000000","2020-04-12T12:18:30.000000000",1022,0.03333253]
["2020-04-12T05:18:45.000000000","2020-04-12T12:18:45.000000000",1016,479800.0]
["2020-04-12T05:18:45.000000000","2020-04-12T12:18:45.000000000",1020,3031648.0]
["2020-04-12T05:18:45.000000000","2020-04-12T12:18:45.000000000",1130,838778785.0816]
["2020-04-12T05:19:00.000000000","2020-04-12T12:19:00.000000000",1018,480937.5]
["2020-04-12T05:19:00.000000000","2020-04-12T12:19:00.000000000",1022,0.0644429]
["2020-04-12T05:19:15.000000000","2020-04-12T12:19:15.000000000",1016,480100.0]
["2020-04-12T05:19:15.000000000","2020-04-12T12:19:15.000000000",1020,3031648.0]
["2020-04-12T05:19:15.000000000","2020-04-12T12:19:15.000000000",1130,839128940.4256]
["2020-04-12T05:19:30.000000000","2020-04-12T12:19:30.000000000",1018,482447.9]
["2020-04-12T05:19:30.000000000","2020-04-12T12:19:30.000000000",1022,0.0355547]
["2020-04-12T05:19:45.000000000","2020-04-12T12:19:45.000000000",1016,479900.0]
["2020-04-12T05:19:45.000000000","2020-04-12T12:19:45.000000000",1020,3031648.0]
["2020-04-12T05:19:45.000000000","2020-04-12T12:19:45.000000000",1130,839276884.848]
["2020-04-12T05:20:00.000000000","2020-04-12T12:20:00.000000000",1018,483172.9]
["2020-04-12T05:20:00.000000000","2020-04-12T12:20:00.000000000",1022,0.06666507]
["2020-04-12T05:20:15.000000000","2020-04-12T12:20:15.000000000",1016,480100.0]
["2020-04-12T05:20:15.000000000","2020-04-12T12:20:15.000000000",1020,3031648.0]
["2020-04-12T05:20:15.000000000","2020-04-12T12:20:15.000000000",1130,839445141.312]
["2020-04-12T05:20:30.000000000","2020-04-12T12:20:30.000000000",1018,483293.8]
["2020-04-12T05:20:30.000000000","2020-04-12T12:20:30.000000000",1022,0.05110988]
["2020-04-12T05:20:45.000000000","2020-04-12T12:20:45.000000000",1016,480200.0]
["2020-04-12T05:20:45.000000000","2020-04-12T12:20:45.000000000",1020,3031648.0]
["2020-04-12T05:20:45.000000000","2020-04-12T12:20:45.000000000",1130,839633406.6528]
["2020-04-12T05:21:00.000000000","2020-04-12T12:21:00.000000000",1018,483127.1]
["2020-04-12T05:21:00.000000000","2020-04-12T12:21:00.000000000",1022,0.06666507]
["2020-04-12T05:21:15.000000000","2020-04-12T12:21:15.000000000",1016,480200.0]
["2020-04-12T05:21:15.000000000","2020-04-12T12:21:15.000000000",1020,3031648.0]
["2020-04-12T05:21:15.000000000","2020-04-12T12:21:15.000000000",1130,839613397.776]
["2020-04-12T05:21:30.000000000","2020-04-12T12:21:30.000000000",1018,483175.0]
["2020-04-12T05:21:30.000000000","2020-04-12T12:21:30.000000000",1022,0.08444241]
["2020-04-12T05:21:45.000000000","2020-04-12T12:21:45.000000000",1017,482281.3]
["2020-04-12T05:21:45.000000000","2020-04-12T12:21:45.000000000",1021,277.0085]
["2020-04-12T05:21:45.000000000","2020-04-12T12:21:45.000000000",1133,965.4822]
["2020-04-12T05:22:00.000000000","2020-04-12T12:22:00.000000000",1019,2860.0910000000003]
["2020-04-12T05:22:00.000000000","2020-04-12T12:22:00.000000000",1023,3053.385]
["2020-04-12T05:22:15.000000000","2020-04-12T12:22:15.000000000",1017,482258.30000000005]
["2020-04-12T05:22:15.000000000","2020-04-12T12:22:15.000000000",1021,276.9406]
["2020-04-12T05:22:15.000000000","2020-04-12T12:22:15.000000000",1133,965.5729]
["2020-04-12T05:22:30.000000000","2020-04-12T12:22:30.000000000",1019,3053.385]
["2020-04-12T05:22:30.000000000","2020-04-12T12:22:30.000000000",1023,3100.098]
["2020-04-12T05:22:45.000000000","2020-04-12T12:22:45.000000000",1017,482352.10000000003]
["2020-04-12T05:22:45.000000000","2020-04-12T12:22:45.000000000",1021,277.0227]
["2020-04-12T05:22:45.000000000","2020-04-12T12:22:45.000000000",1133,965.6292]
["2020-04-12T05:23:00.000000000","2020-04-12T12:23:00.000000000",1019,2953.401]
["2020-04-12T05:23:00.000000000","2020-04-12T12:23:00.000000000",1023,3146.81]
["2020-04-12T05:23:15.000000000","2020-04-12T12:23:15.000000000",1017,482431.2]
["2020-04-12T05:23:15.000000000","2020-04-12T12:23:15.000000000",1021,277.045]
["2020-04-12T05:23:15.000000000","2020-04-12T12:23:15.000000000",1133,965.8958]
["2020-04-12T05:23:30.000000000","2020-04-12T12:23:30.000000000",1019,2953.401]
["2020-04-12T05:23:30.000000000","2020-04-12T12:23:30.000000000",1023,3100.098]
["2020-04-12T05:23:45.000000000","2020-04-12T12:23:45.000000000",1017,482229.2]
["2020-04-12T05:23:45.000000000","2020-04-12T12:23:45.000000000",1021,277.0583]
["2020-04-12T05:23:45.000000000","2020-04-12T12:23:45.000000000",1133,965.573]
["2020-04-12T05:24:00.000000000","2020-04-12T12:24:00.000000000",1019,3000.0]
["2020-04-12T05:24:00.000000000","2020-04-12T12:24:00.000000000",1023,3046.712]
["2020-04-12T05:24:15.000000000","2020-04-12T12:24:15.000000000",1017,482437.5]
["2020-04-12T05:24:15.000000000","2020-04-12T12:24:15.000000000",1021,277.0609]
["2020-04-12T05:24:15.000000000","2020-04-12T12:24:15.000000000",1133,965.8371]
["2020-04-12T05:24:30.000000000","2020-04-12T12:24:30.000000000",1019,2946.7439999999997]
["2020-04-12T05:24:30.000000000","2020-04-12T12:24:30.000000000",1023,3000.0]
["2020-04-12T05:24:45.000000000","2020-04-12T12:24:45.000000000",1017,482362.5]
["2020-04-12T05:24:45.000000000","2020-04-12T12:24:45.000000000",1021,276.985]
["2020-04-12T05:24:45.000000000","2020-04-12T12:24:45.000000000",1133,965.5229]
["2020-04-12T05:25:00.000000000","2020-04-12T12:25:00.000000000",1019,3000.0]
["2020-04-12T05:25:00.000000000","2020-04-12T12:25:00.000000000",1023,3000.0]
["2020-04-12T05:25:15.000000000","2020-04-12T12:25:15.000000000",1017,482264.6]
["2020-04-12T05:25:15.000000000","2020-04-12T12:25:15.000000000",1021,276.9938]
["2020-04-12T05:25:15.000000000","2020-04-12T12:25:15.000000000",1133,965.2792]
["2020-04-12T05:25:30.000000000","2020-04-12T12:25:30.000000000",1019,2893.359]
["2020-04-12T05:25:30.000000000","2020-04-12T12:25:30.000000000",1023,3000.0]
["2020-04-12T05:25:45.000000000","2020-04-12T12:25:45.000000000",1017,482429.19999999995]
["2020-04-12T05:25:45.000000000","2020-04-12T12:25:45.000000000",1021,276.8984]
["2020-04-12T05:25:45.000000000","2020-04-12T12:25:45.000000000",1133,965.7292]
["2020-04-12T05:26:00.000000000","2020-04-12T12:26:00.000000000",1019,2800.049]
["2020-04-12T05:26:00.000000000","2020-04-12T12:26:00.000000000",1023,3046.712]
["2020-04-12T05:26:15.000000000","2020-04-12T12:26:15.000000000",1017,482260.4]
["2020-04-12T05:26:15.000000000","2020-04-12T12:26:15.000000000",1021,276.9761]
["2020-04-12T05:26:15.000000000","2020-04-12T12:26:15.000000000",1133,965.8416]
["2020-04-12T05:26:30.000000000","2020-04-12T12:26:30.000000000",1019,2700.1949999999997]
["2020-04-12T05:26:30.000000000","2020-04-12T12:26:30.000000000",1023,2953.401]
["2020-04-12T05:26:45.000000000","2020-04-12T12:26:45.000000000",1017,482389.6]
["2020-04-12T05:26:45.000000000","2020-04-12T12:26:45.000000000",1021,277.076]
["2020-04-12T05:26:45.000000000","2020-04-12T12:26:45.000000000",1133,966.1542]
["2020-04-12T05:27:00.000000000","2020-04-12T12:27:00.000000000",1019,2753.451]
["2020-04-12T05:27:00.000000000","2020-04-12T12:27:00.000000000",1023,3000.0]
["2020-04-12T05:27:15.000000000","2020-04-12T12:27:15.000000000",1017,482150.0]
["2020-04-12T05:27:15.000000000","2020-04-12T12:27:15.000000000",1021,277.0694]
["2020-04-12T05:27:15.000000000","2020-04-12T12:27:15.000000000",1133,965.5979]
["2020-04-12T05:27:30.000000000","2020-04-12T12:27:30.000000000",1019,2800.049]
["2020-04-12T05:27:30.000000000","2020-04-12T12:27:30.000000000",1023,3100.098]
["2020-04-12T05:27:45.000000000","2020-04-12T12:27:45.000000000",1017,482177.1]
["2020-04-12T05:27:45.000000000","2020-04-12T12:27:45.000000000",1021,276.9384]
["2020-04-12T05:27:45.000000000","2020-04-12T12:27:45.000000000",1133,965.5021]
["2020-04-12T05:28:00.000000000","2020-04-12T12:28:00.000000000",1019,2946.7439999999997]
["2020-04-12T05:28:00.000000000","2020-04-12T12:28:00.000000000",1023,3000.0]
["2020-04-12T05:28:15.000000000","2020-04-12T12:28:15.000000000",1017,482172.9]
["2020-04-12T05:28:15.000000000","2020-04-12T12:28:15.000000000",1021,276.9273]
["2020-04-12T05:28:15.000000000","2020-04-12T12:28:15.000000000",1133,963.9354]
["2020-04-12T05:28:30.000000000","2020-04-12T12:28:30.000000000",1019,2900.1459999999997]
["2020-04-12T05:28:30.000000000","2020-04-12T12:28:30.000000000",1023,2953.401]
["2020-04-12T05:28:45.000000000","2020-04-12T12:28:45.000000000",1017,482268.7]
["2020-04-12T05:28:45.000000000","2020-04-12T12:28:45.000000000",1021,276.8629]
["2020-04-12T05:28:45.000000000","2020-04-12T12:28:45.000000000",1133,965.6541]
["2020-04-12T05:29:00.000000000","2020-04-12T12:29:00.000000000",1019,2853.434]
["2020-04-12T05:29:00.000000000","2020-04-12T12:29:00.000000000",1023,3000.0]
["2020-04-12T05:29:15.000000000","2020-04-12T12:29:15.000000000",1017,482366.69999999995]
["2020-04-12T05:29:15.000000000","2020-04-12T12:29:15.000000000",1021,276.8563]
["2020-04-12T05:29:15.000000000","2020-04-12T12:29:15.000000000",1133,965.7834]
["2020-04-12T05:29:30.000000000","2020-04-12T12:29:30.000000000",1019,2800.049]
["2020-04-12T05:29:30.000000000","2020-04-12T12:29:30.000000000",1023,3046.712]
["2020-04-12T05:29:45.000000000","2020-04-12T12:29:45.000000000",1017,482093.8]
["2020-04-12T05:29:45.000000000","2020-04-12T12:29:45.000000000",1021,276.9184]
["2020-04-12T05:29:45.000000000","2020-04-12T12:29:45.000000000",1133,965.4542]
["2020-04-12T05:30:00.000000000","2020-04-12T12:30:00.000000000",1019,2846.761]
["2020-04-12T05:30:00.000000000","2020-04-12T12:30:00.000000000",1023,3053.385]
["2020-04-12T05:30:15.000000000","2020-04-12T12:30:15.000000000",1017,482239.6]
["2020-04-12T05:30:15.000000000","2020-04-12T12:30:15.000000000",1021,276.925]
["2020-04-12T05:30:15.000000000","2020-04-12T12:30:15.000000000",1133,964.1938]
["2020-04-12T05:30:30.000000000","2020-04-12T12:30:30.000000000",1019,2740.12]
["2020-04-12T05:30:30.000000000","2020-04-12T12:30:30.000000000",1023,2993.457]
["2020-04-12T05:30:45.000000000","2020-04-12T12:30:45.000000000",1017,482205.4]
["2020-04-12T05:30:45.000000000","2020-04-12T12:30:45.000000000",1021,276.9799]
["2020-04-12T05:30:45.000000000","2020-04-12T12:30:45.000000000",1133,965.5179]
["2020-04-12T05:31:00.000000000","2020-04-12T12:31:00.000000000",1019,2753.451]
["2020-04-12T05:31:00.000000000","2020-04-12T12:31:00.000000000",1023,3000.0]
["2020-04-12T05:31:15.000000000","2020-04-12T12:31:15.000000000",1017,482279.2]
["2020-04-12T05:31:15.000000000","2020-04-12T12:31:15.000000000",1021,277.0228]
["2020-04-12T05:31:15.000000000","2020-04-12T12:31:15.000000000",1133,965.8709]
["2020-04-12T05:31:30.000000000","2020-04-12T12:31:30.000000000",1019,2900.1459999999997]
["2020-04-12T05:31:30.000000000","2020-04-12T12:31:30.000000000",1023,2946.7439999999997]
["2020-04-12T05:31:45.000000000","2020-04-12T12:31:45.000000000",1017,482322.9]
["2020-04-12T05:31:45.000000000","2020-04-12T12:31:45.000000000",1021,277.0383]
["2020-04-12T05:31:45.000000000","2020-04-12T12:31:45.000000000",1133,965.6375]
["2020-04-12T05:32:00.000000000","2020-04-12T12:32:00.000000000",1019,3000.0]
["2020-04-12T05:32:00.000000000","2020-04-12T12:32:00.000000000",1023,3000.0]
["2020-04-12T05:32:15.000000000","2020-04-12T12:32:15.000000000",1017,482227.10000000003]
["2020-04-12T05:32:15.000000000","2020-04-12T12:32:15.000000000",1021,276.9606]
["2020-04-12T05:32:15.000000000","2020-04-12T12:32:15.000000000",1133,965.3896]
["2020-04-12T05:32:30.000000000","2020-04-12T12:32:30.000000000",1019,2846.761]
["2020-04-12T05:32:30.000000000","2020-04-12T12:32:30.000000000",1023,2953.401]
["2020-04-12T05:32:45.000000000","2020-04-12T12:32:45.000000000",1017,482310.4]
["2020-04-12T05:32:45.000000000","2020-04-12T12:32:45.000000000",1021,276.9028]
["2020-04-12T05:32:45.000000000","2020-04-12T12:32:45.000000000",1133,964.9958]
["2020-04-12T05:33:00.000000000","2020-04-12T12:33:00.000000000",1019,2800.049]
["2020-04-12T05:33:00.000000000","2020-04-12T12:33:00.000000000",1023,3000.0]
["2020-04-12T05:33:15.000000000","2020-04-12T12:33:15.000000000",1017,482114.6]
["2020-04-12T05:33:15.000000000","2020-04-12T12:33:15.000000000",1021,276.894]
["2020-04-12T05:33:15.000000000","2020-04-12T12:33:15.000000000",1133,965.3021]
["2020-04-12T05:33:30.000000000","2020-04-12T12:33:30.000000000",1019,2600.098]
["2020-04-12T05:33:30.000000000","2020-04-12T12:33:30.000000000",1023,3053.385]
["2020-04-12T05:33:45.000000000","2020-04-12T12:33:45.000000000",1017,482189.6]
["2020-04-12T05:33:45.000000000","2020-04-12T12:33:45.000000000",1021,276.8852]
["2020-04-12T05:33:45.000000000","2020-04-12T12:33:45.000000000",1133,965.45]
["2020-04-12T05:34:00.000000000","2020-04-12T12:34:00.000000000",1019,2746.7929999999997]
["2020-04-12T05:34:00.000000000","2020-04-12T12:34:00.000000000",1023,2946.7439999999997]
["2020-04-12T05:34:15.000000000","2020-04-12T12:34:15.000000000",1017,482106.3]
["2020-04-12T05:34:15.000000000","2020-04-12T12:34:15.000000000",1021,276.9761]
["2020-04-12T05:34:15.000000000","2020-04-12T12:34:15.000000000",1133,965.3292]
["2020-04-12T05:34:30.000000000","2020-04-12T12:34:30.000000000",1019,2700.1949999999997]
["2020-04-12T05:34:30.000000000","2020-04-12T12:34:30.000000000",1023,2900.1459999999997]
["2020-04-12T05:34:45.000000000","2020-04-12T12:34:45.000000000",1017,482191.7]
["2020-04-12T05:34:45.000000000","2020-04-12T12:34:45.000000000",1021,276.9584]
["2020-04-12T05:34:45.000000000","2020-04-12T12:34:45.000000000",1133,965.6605]
["2020-04-12T05:35:00.000000000","2020-04-12T12:35:00.000000000",1019,2753.451]
["2020-04-12T05:35:00.000000000","2020-04-12T12:35:00.000000000",1023,2900.1459999999997]
["2020-04-12T05:35:15.000000000","2020-04-12T12:35:15.000000000",1017,482175.0]
["2020-04-12T05:35:15.000000000","2020-04-12T12:35:15.000000000",1021,277.0094]
["2020-04-12T05:35:15.000000000","2020-04-12T12:35:15.000000000",1133,965.4313]
["2020-04-12T05:35:30.000000000","2020-04-12T12:35:30.000000000",1019,2800.049]
["2020-04-12T05:35:30.000000000","2020-04-12T12:35:30.000000000",1023,2900.1459999999997]
["2020-04-12T05:35:45.000000000","2020-04-12T12:35:45.000000000",1017,482233.3]
["2020-04-12T05:35:45.000000000","2020-04-12T12:35:45.000000000",1021,277.0383]
["2020-04-12T05:35:45.000000000","2020-04-12T12:35:45.000000000",1133,965.6437]
["2020-04-12T05:36:00.000000000","2020-04-12T12:36:00.000000000",1019,2700.1949999999997]
["2020-04-12T05:36:00.000000000","2020-04-12T12:36:00.000000000",1023,3000.0]
["2020-04-12T05:36:15.000000000","2020-04-12T12:36:15.000000000",1017,483656.3]
["2020-04-12T05:36:15.000000000","2020-04-12T12:36:15.000000000",1021,276.9362]
["2020-04-12T05:36:15.000000000","2020-04-12T12:36:15.000000000",1133,965.4646]
["2020-04-12T05:36:30.000000000","2020-04-12T12:36:30.000000000",1019,2753.451]
["2020-04-12T05:36:30.000000000","2020-04-12T12:36:30.000000000",1023,2900.1459999999997]
["2020-04-12T05:36:45.000000000","2020-04-12T12:36:45.000000000",1018,483305.8]
["2020-04-12T05:36:45.000000000","2020-04-12T12:36:45.000000000",1022,0.02857074]
["2020-04-12T05:37:00.000000000","2020-04-12T12:37:00.000000000",1016,479600.0]
["2020-04-12T05:37:00.000000000","2020-04-12T12:37:00.000000000",1020,3031648.0]
["2020-04-12T05:37:00.000000000","2020-04-12T12:37:00.000000000",1130,839489100.208]
["2020-04-12T05:37:15.000000000","2020-04-12T12:37:15.000000000",1018,483625.0]
["2020-04-12T05:37:15.000000000","2020-04-12T12:37:15.000000000",1022,0.05237969]
["2020-04-12T05:37:30.000000000","2020-04-12T12:37:30.000000000",1016,479700.0]
["2020-04-12T05:37:30.000000000","2020-04-12T12:37:30.000000000",1020,3031648.0]
["2020-04-12T05:37:30.000000000","2020-04-12T12:37:30.000000000",1130,839727690.9056]
["2020-04-12T05:37:45.000000000","2020-04-12T12:37:45.000000000",1018,483343.8]
["2020-04-12T05:37:45.000000000","2020-04-12T12:37:45.000000000",1022,0.06666507]
["2020-04-12T05:38:00.000000000","2020-04-12T12:38:00.000000000",1016,479600.0]
["2020-04-12T05:38:00.000000000","2020-04-12T12:38:00.000000000",1020,3031648.0]
["2020-04-12T05:38:00.000000000","2020-04-12T12:38:00.000000000",1130,839418159.6448]
["2020-04-12T05:38:15.000000000","2020-04-12T12:38:15.000000000",1018,481106.3]
["2020-04-12T05:38:15.000000000","2020-04-12T12:38:15.000000000",1022,0.06666507]
["2020-04-12T05:38:30.000000000","2020-04-12T12:38:30.000000000",1016,479500.0]
["2020-04-12T05:38:30.000000000","2020-04-12T12:38:30.000000000",1020,3031648.0]
["2020-04-12T05:38:30.000000000","2020-04-12T12:38:30.000000000",1130,839323875.392]
["2020-04-12T05:38:45.000000000","2020-04-12T12:38:45.000000000",1018,483450.0]
["2020-04-12T05:38:45.000000000","2020-04-12T12:38:45.000000000",1022,0.01555518]
["2020-04-12T05:39:00.000000000","2020-04-12T12:39:00.000000000",1016,479500.0]
["2020-04-12T05:39:00.000000000","2020-04-12T12:39:00.000000000",1020,3031648.0]
["2020-04-12T05:39:00.000000000","2020-04-12T12:39:00.000000000",1130,839417250.1504]
["2020-04-12T05:39:15.000000000","2020-04-12T12:39:15.000000000",1018,481820.80000000005]
["2020-04-12T05:39:15.000000000","2020-04-12T12:39:15.000000000",1022,0.08444241]
["2020-04-12T05:39:30.000000000","2020-04-12T12:39:30.000000000",1016,479600.0]
["2020-04-12T05:39:30.000000000","2020-04-12T12:39:30.000000000",1020,3031648.0]
["2020-04-12T05:39:30.000000000","2020-04-12T12:39:30.000000000",1130,839539425.5648]
["2020-04-12T05:39:45.000000000","2020-04-12T12:39:45.000000000",1018,483620.8]
["2020-04-12T05:39:45.000000000","2020-04-12T12:39:45.000000000",1022,0.06666507]
["2020-04-12T05:40:00.000000000","2020-04-12T12:40:00.000000000",1016,479600.0]
["2020-04-12T05:40:00.000000000","2020-04-12T12:40:00.000000000",1020,3031648.0]
["2020-04-12T05:40:00.000000000","2020-04-12T12:40:00.000000000",1130,839687673.152]
["2020-04-12T05:40:15.000000000","2020-04-12T12:40:15.000000000",1018,481818.8]
["2020-04-12T05:40:15.000000000","2020-04-12T12:40:15.000000000",1022,0.06666507]
["2020-04-12T05:40:30.000000000","2020-04-12T12:40:30.000000000",1016,479700.0]
["2020-04-12T05:40:30.000000000","2020-04-12T12:40:30.000000000",1020,3031648.0]
["2020-04-12T05:40:30.000000000","2020-04-12T12:40:30.000000000",1130,839411490.0192]
["2020-04-12T05:40:45.000000000","2020-04-12T12:40:45.000000000",1018,483329.2]
["2020-04-12T05:40:45.000000000","2020-04-12T12:40:45.000000000",1022,0.04888771]
["2020-04-12T05:41:00.000000000","2020-04-12T12:41:00.000000000",1017,483904.0]
["2020-04-12T05:41:00.000000000","2020-04-12T12:41:00.000000000",1021,276.8991]
["2020-04-12T05:41:00.000000000","2020-04-12T12:41:00.000000000",1133,967.2165]
["2020-04-12T05:41:15.000000000","2020-04-12T12:41:15.000000000",1019,2600.098]
["2020-04-12T05:41:15.000000000","2020-04-12T12:41:15.000000000",1023,2861.647]
["2020-04-12T05:41:30.000000000","2020-04-12T12:41:30.000000000",1017,483968.8]
["2020-04-12T05:41:30.000000000","2020-04-12T12:41:30.000000000",1021,276.8185]
["2020-04-12T05:41:30.000000000","2020-04-12T12:41:30.000000000",1133,967.0626]
["2020-04-12T05:41:45.000000000","2020-04-12T12:41:45.000000000",1019,2600.098]
["2020-04-12T05:41:45.000000000","2020-04-12T12:41:45.000000000",1023,2800.049]
["2020-04-12T05:42:00.000000000","2020-04-12T12:42:00.000000000",1017,483947.9]
["2020-04-12T05:42:00.000000000","2020-04-12T12:42:00.000000000",1021,276.8229]
["2020-04-12T05:42:00.000000000","2020-04-12T12:42:00.000000000",1133,967.2812]
["2020-04-12T05:42:15.000000000","2020-04-12T12:42:15.000000000",1019,2600.098]
["2020-04-12T05:42:15.000000000","2020-04-12T12:42:15.000000000",1023,2846.761]
["2020-04-12T05:42:30.000000000","2020-04-12T12:42:30.000000000",1017,483812.5]
["2020-04-12T05:42:30.000000000","2020-04-12T12:42:30.000000000",1021,276.8385]
["2020-04-12T05:42:30.000000000","2020-04-12T12:42:30.000000000",1133,966.8542]
["2020-04-12T05:42:45.000000000","2020-04-12T12:42:45.000000000",1020,3031648.0]
["2020-04-12T05:42:45.000000000","2020-04-12T12:42:45.000000000",1130,839172292.992]
["2020-04-12T05:43:00.000000000","2020-04-12T12:43:00.000000000",1019,2642.997]
["2020-04-12T05:43:00.000000000","2020-04-12T12:43:00.000000000",1023,2900.1459999999997]
["2020-04-12T05:43:15.000000000","2020-04-12T12:43:15.000000000",1017,483839.60000000003]
["2020-04-12T05:43:15.000000000","2020-04-12T12:43:15.000000000",1021,276.9006]
["2020-04-12T05:43:15.000000000","2020-04-12T12:43:15.000000000",1133,966.9271]
["2020-04-12T05:43:30.000000000","2020-04-12T12:43:30.000000000",1019,2553.385]
["2020-04-12T05:43:30.000000000","2020-04-12T12:43:30.000000000",1023,2900.1459999999997]
["2020-04-12T05:43:45.000000000","2020-04-12T12:43:45.000000000",1017,483943.8]
["2020-04-12T05:43:45.000000000","2020-04-12T12:43:45.000000000",1021,276.8785]
["2020-04-12T05:43:45.000000000","2020-04-12T12:43:45.000000000",1133,966.5438]
["2020-04-12T05:44:00.000000000","2020-04-12T12:44:00.000000000",1019,2746.7929999999997]
["2020-04-12T05:44:00.000000000","2020-04-12T12:44:00.000000000",1023,2900.1459999999997]
["2020-04-12T05:44:15.000000000","2020-04-12T12:44:15.000000000",1017,483681.2]
["2020-04-12T05:44:15.000000000","2020-04-12T12:44:15.000000000",1021,276.8851]
["2020-04-12T05:44:15.000000000","2020-04-12T12:44:15.000000000",1133,965.2624]
["2020-04-12T05:44:30.000000000","2020-04-12T12:44:30.000000000",1019,2606.771]
["2020-04-12T05:44:30.000000000","2020-04-12T12:44:30.000000000",1023,2800.049]
["2020-04-12T05:44:45.000000000","2020-04-12T12:44:45.000000000",1017,482322.9]
["2020-04-12T05:44:45.000000000","2020-04-12T12:44:45.000000000",1021,276.7542]
["2020-04-12T05:44:45.000000000","2020-04-12T12:44:45.000000000",1133,965.6562]
["2020-04-12T05:45:00.000000000","2020-04-12T12:45:00.000000000",1019,2700.1949999999997]
["2020-04-12T05:45:00.000000000","2020-04-12T12:45:00.000000000",1023,2853.434]
["2020-04-12T05:45:15.000000000","2020-04-12T12:45:15.000000000",1017,482008.30000000005]
["2020-04-12T05:45:15.000000000","2020-04-12T12:45:15.000000000",1021,276.8896]
["2020-04-12T05:45:15.000000000","2020-04-12T12:45:15.000000000",1133,963.4979]
["2020-04-12T05:45:30.000000000","2020-04-12T12:45:30.000000000",1019,2546.712]
["2020-04-12T05:45:30.000000000","2020-04-12T12:45:30.000000000",1023,3000.0]
["2020-04-12T05:45:45.000000000","2020-04-12T12:45:45.000000000",1017,483575.0]
["2020-04-12T05:45:45.000000000","2020-04-12T12:45:45.000000000",1021,276.8252]
["2020-04-12T05:45:45.000000000","2020-04-12T12:45:45.000000000",1133,966.75]
["2020-04-12T05:46:00.000000000","2020-04-12T12:46:00.000000000",1019,2600.098]
["2020-04-12T05:46:00.000000000","2020-04-12T12:46:00.000000000",1023,2900.1459999999997]
["2020-04-12T05:46:15.000000000","2020-04-12T12:46:15.000000000",1017,483964.60000000003]
["2020-04-12T05:46:15.000000000","2020-04-12T12:46:15.000000000",1021,276.8896]
["2020-04-12T05:46:15.000000000","2020-04-12T12:46:15.000000000",1133,967.2667]
["2020-04-12T05:46:30.000000000","2020-04-12T12:46:30.000000000",1019,2653.483]
["2020-04-12T05:46:30.000000000","2020-04-12T12:46:30.000000000",1023,2900.1459999999997]
["2020-04-12T05:46:45.000000000","2020-04-12T12:46:45.000000000",1017,483879.2]
["2020-04-12T05:46:45.000000000","2020-04-12T12:46:45.000000000",1021,276.8407]
["2020-04-12T05:46:45.000000000","2020-04-12T12:46:45.000000000",1133,967.223]
["2020-04-12T05:47:00.000000000","2020-04-12T12:47:00.000000000",1019,2700.1949999999997]
["2020-04-12T05:47:00.000000000","2020-04-12T12:47:00.000000000",1023,2900.1459999999997]
["2020-04-12T05:47:15.000000000","2020-04-12T12:47:15.000000000",1017,481962.5]
["2020-04-12T05:47:15.000000000","2020-04-12T12:47:15.000000000",1021,276.7519]
["2020-04-12T05:47:15.000000000","2020-04-12T12:47:15.000000000",1133,964.8479]
["2020-04-12T05:47:30.000000000","2020-04-12T12:47:30.000000000",1019,2646.81]
["2020-04-12T05:47:30.000000000","2020-04-12T12:47:30.000000000",1023,2800.049]
["2020-04-12T05:47:45.000000000","2020-04-12T12:47:45.000000000",1017,481939.6]
["2020-04-12T05:47:45.000000000","2020-04-12T12:47:45.000000000",1021,276.8029]
["2020-04-12T05:47:45.000000000","2020-04-12T12:47:45.000000000",1133,963.2104]
["2020-04-12T05:48:00.000000000","2020-04-12T12:48:00.000000000",1019,2546.712]
["2020-04-12T05:48:00.000000000","2020-04-12T12:48:00.000000000",1023,2700.1949999999997]
["2020-04-12T05:48:15.000000000","2020-04-12T12:48:15.000000000",1017,483764.6]
["2020-04-12T05:48:15.000000000","2020-04-12T12:48:15.000000000",1021,276.6565]
["2020-04-12T05:48:15.000000000","2020-04-12T12:48:15.000000000",1133,964.55]
["2020-04-12T05:48:30.000000000","2020-04-12T12:48:30.000000000",1019,2500.0]
["2020-04-12T05:48:30.000000000","2020-04-12T12:48:30.000000000",1023,2600.098]
["2020-04-12T05:48:45.000000000","2020-04-12T12:48:45.000000000",1017,483785.39999999997]
["2020-04-12T05:48:45.000000000","2020-04-12T12:48:45.000000000",1021,276.7563]
["2020-04-12T05:48:45.000000000","2020-04-12T12:48:45.000000000",1133,964.6937]
["2020-04-12T05:49:00.000000000","2020-04-12T12:49:00.000000000",1019,2553.385]
["2020-04-12T05:49:00.000000000","2020-04-12T12:49:00.000000000",1023,2700.1949999999997]
["2020-04-12T05:49:15.000000000","2020-04-12T12:49:15.000000000",1017,481770.8]
["2020-04-12T05:49:15.000000000","2020-04-12T12:49:15.000000000",1021,276.7387]
["2020-04-12T05:49:15.000000000","2020-04-12T12:49:15.000000000",1133,963.1125]
["2020-04-12T05:49:30.000000000","2020-04-12T12:49:30.000000000",1019,2646.81]
["2020-04-12T05:49:30.000000000","2020-04-12T12:49:30.000000000",1023,2800.049]
["2020-04-12T05:49:45.000000000","2020-04-12T12:49:45.000000000",1017,481885.4]
["2020-04-12T05:49:45.000000000","2020-04-12T12:49:45.000000000",1021,276.8052]
["2020-04-12T05:49:45.000000000","2020-04-12T12:49:45.000000000",1133,964.5271]
["2020-04-12T05:50:00.000000000","2020-04-12T12:50:00.000000000",1019,2600.098]
["2020-04-12T05:50:00.000000000","2020-04-12T12:50:00.000000000",1023,2800.049]
["2020-04-12T05:50:15.000000000","2020-04-12T12:50:15.000000000",1017,481597.89999999997]
["2020-04-12T05:50:15.000000000","2020-04-12T12:50:15.000000000",1021,276.752]
["2020-04-12T05:50:15.000000000","2020-04-12T12:50:15.000000000",1133,962.7208]
["2020-04-12T05:50:30.000000000","2020-04-12T12:50:30.000000000",1019,2493.457]
["2020-04-12T05:50:30.000000000","2020-04-12T12:50:30.000000000",1023,2800.049]
["2020-04-12T05:50:45.000000000","2020-04-12T12:50:45.000000000",1017,481708.3]
["2020-04-12T05:50:45.000000000","2020-04-12T12:50:45.000000000",1021,276.672]
["2020-04-12T05:50:45.000000000","2020-04-12T12:50:45.000000000",1133,962.9]
["2020-04-12T05:51:00.000000000","2020-04-12T12:51:00.000000000",1019,2553.385]
["2020-04-12T05:51:00.000000000","2020-04-12T12:51:00.000000000",1023,2646.81]
["2020-04-12T05:51:15.000000000","2020-04-12T12:51:15.000000000",1017,481750.0]
["2020-04-12T05:51:15.000000000","2020-04-12T12:51:15.000000000",1021,276.5966]
["2020-04-12T05:51:15.000000000","2020-04-12T12:51:15.000000000",1133,963.9708]
["2020-04-12T05:51:30.000000000","2020-04-12T12:51:30.000000000",1019,2657.2960000000003]
["2020-04-12T05:51:30.000000000","2020-04-12T12:51:30.000000000",1023,2757.254]
["2020-04-12T05:51:45.000000000","2020-04-12T12:51:45.000000000",1017,481358.3]
["2020-04-12T05:51:45.000000000","2020-04-12T12:51:45.000000000",1021,276.7875]
["2020-04-12T05:51:45.000000000","2020-04-12T12:51:45.000000000",1133,962.3875]
["2020-04-12T05:52:00.000000000","2020-04-12T12:52:00.000000000",1019,2600.098]
["2020-04-12T05:52:00.000000000","2020-04-12T12:52:00.000000000",1023,2646.81]
["2020-04-12T05:52:15.000000000","2020-04-12T12:52:15.000000000",1017,481860.4]
["2020-04-12T05:52:15.000000000","2020-04-12T12:52:15.000000000",1021,276.5433]
["2020-04-12T05:52:15.000000000","2020-04-12T12:52:15.000000000",1133,962.3083]
["2020-04-12T05:52:30.000000000","2020-04-12T12:52:30.000000000",1019,2546.712]
["2020-04-12T05:52:30.000000000","2020-04-12T12:52:30.000000000",1023,2706.7380000000003]
["2020-04-12T05:52:45.000000000","2020-04-12T12:52:45.000000000",1017,481629.2]
["2020-04-12T05:52:45.000000000","2020-04-12T12:52:45.000000000",1021,276.6432]
["2020-04-12T05:52:45.000000000","2020-04-12T12:52:45.000000000",1133,962.7063]
["2020-04-12T05:53:00.000000000","2020-04-12T12:53:00.000000000",1019,2500.0]
["2020-04-12T05:53:00.000000000","2020-04-12T12:53:00.000000000",1023,2700.1949999999997]
["2020-04-12T05:53:15.000000000","2020-04-12T12:53:15.000000000",1017,480345.8]
["2020-04-12T05:53:15.000000000","2020-04-12T12:53:15.000000000",1021,276.672]
["2020-04-12T05:53:15.000000000","2020-04-12T12:53:15.000000000",1133,962.5666]
["2020-04-12T05:53:30.000000000","2020-04-12T12:53:30.000000000",1019,2606.771]
["2020-04-12T05:53:30.000000000","2020-04-12T12:53:30.000000000",1023,2800.049]
["2020-04-12T05:53:45.000000000","2020-04-12T12:53:45.000000000",1017,480262.5]
["2020-04-12T05:53:45.000000000","2020-04-12T12:53:45.000000000",1021,276.723]
["2020-04-12T05:53:45.000000000","2020-04-12T12:53:45.000000000",1133,963.1042]
["2020-04-12T05:54:00.000000000","2020-04-12T12:54:00.000000000",1019,2600.098]
["2020-04-12T05:54:00.000000000","2020-04-12T12:54:00.000000000",1023,2800.049]
["2020-04-12T05:54:15.000000000","2020-04-12T12:54:15.000000000",1017,480300.0]
["2020-04-12T05:54:15.000000000","2020-04-12T12:54:15.000000000",1021,276.672]
["2020-04-12T05:54:15.000000000","2020-04-12T12:54:15.000000000",1133,961.125]
["2020-04-12T05:54:30.000000000","2020-04-12T12:54:30.000000000",1019,2600.098]
["2020-04-12T05:54:30.000000000","2020-04-12T12:54:30.000000000",1023,2700.1949999999997]
["2020-04-12T05:54:45.000000000","2020-04-12T12:54:45.000000000",1017,483883.30000000005]
["2020-04-12T05:54:45.000000000","2020-04-12T12:54:45.000000000",1021,276.7231]
["2020-04-12T05:54:45.000000000","2020-04-12T12:54:45.000000000",1133,966.7416]
["2020-04-12T05:55:00.000000000","2020-04-12T12:55:00.000000000",1019,2646.81]
["2020-04-12T05:55:00.000000000","2020-04-12T12:55:00.000000000",1023,2800.049]
["2020-04-12T05:55:15.000000000","2020-04-12T12:55:15.000000000",1017,482168.8]
["2020-04-12T05:55:15.000000000","2020-04-12T12:55:15.000000000",1021,276.7386]
["2020-04-12T05:55:15.000000000","2020-04-12T12:55:15.000000000",1133,963.3709]
["2020-04-12T05:55:30.000000000","2020-04-12T12:55:30.000000000",1019,2546.712]
["2020-04-12T05:55:30.000000000","2020-04-12T12:55:30.000000000",1023,2746.7929999999997]
["2020-04-12T05:55:45.000000000","2020-04-12T12:55:45.000000000",1017,481897.89999999997]
["2020-04-12T05:55:45.000000000","2020-04-12T12:55:45.000000000",1021,276.6231]
["2020-04-12T05:55:45.000000000","2020-04-12T12:55:45.000000000",1133,962.6625]
["2020-04-12T05:56:00.000000000","2020-04-12T12:56:00.000000000",1019,2606.771]
["2020-04-12T05:56:00.000000000","2020-04-12T12:56:00.000000000",1023,2853.434]
["2020-04-12T05:56:15.000000000","2020-04-12T12:56:15.000000000",1017,481526.8]
["2020-04-12T05:56:15.000000000","2020-04-12T12:56:15.000000000",1021,276.6803]
["2020-04-12T05:56:15.000000000","2020-04-12T12:56:15.000000000",1133,964.3081]
["2020-04-12T05:56:30.000000000","2020-04-12T12:56:30.000000000",1019,2600.098]
["2020-04-12T05:56:30.000000000","2020-04-12T12:56:30.000000000",1023,2800.049]
["2020-04-12T05:56:45.000000000","2020-04-12T12:56:45.000000000",1017,481741.69999999995]
["2020-04-12T05:56:45.000000000","2020-04-12T12:56:45.000000000",1021,276.7231]
["2020-04-12T05:56:45.000000000","2020-04-12T12:56:45.000000000",1133,962.2417]
["2020-04-12T05:57:00.000000000","2020-04-12T12:57:00.000000000",1019,2500.0]
["2020-04-12T05:57:00.000000000","2020-04-12T12:57:00.000000000",1023,2600.098]
["2020-04-12T05:57:15.000000000","2020-04-12T12:57:15.000000000",1017,481543.8]
["2020-04-12T05:57:15.000000000","2020-04-12T12:57:15.000000000",1021,276.4855]
["2020-04-12T05:57:15.000000000","2020-04-12T12:57:15.000000000",1133,961.9209]
["2020-04-12T05:57:30.000000000","2020-04-12T12:57:30.000000000",1019,2600.098]
["2020-04-12T05:57:30.000000000","2020-04-12T12:57:30.000000000",1023,2653.483]
["2020-04-12T05:57:45.000000000","2020-04-12T12:57:45.000000000",1017,481841.7]
["2020-04-12T05:57:45.000000000","2020-04-12T12:57:45.000000000",1021,276.5587]
["2020-04-12T05:57:45.000000000","2020-04-12T12:57:45.000000000",1133,962.3979]
["2020-04-12T05:58:00.000000000","2020-04-12T12:58:00.000000000",1020,3031648.0]
["2020-04-12T05:58:00.000000000","2020-04-12T12:58:00.000000000",1130,838580818.4672]
["2020-04-12T05:58:15.000000000","2020-04-12T12:58:15.000000000",1018,480464.60000000003]
["2020-04-12T05:58:15.000000000","2020-04-12T12:58:15.000000000",1022,0.03111036]
["2020-04-12T05:58:30.000000000","2020-04-12T12:58:30.000000000",1016,479300.0]
["2020-04-12T05:58:30.000000000","2020-04-12T12:58:30.000000000",1020,3031648.0]
["2020-04-12T05:58:30.000000000","2020-04-12T12:58:30.000000000",1130,838428629.7376]
["2020-04-12T05:58:45.000000000","2020-04-12T12:58:45.000000000",1018,480562.5]
["2020-04-12T05:58:45.000000000","2020-04-12T12:58:45.000000000",1022,0.0]
["2020-04-12T05:59:00.000000000","2020-04-12T12:59:00.000000000",1016,479400.0]
["2020-04-12T05:59:00.000000000","2020-04-12T12:59:00.000000000",1020,3031648.0]
["2020-04-12T05:59:00.000000000","2020-04-12T12:59:00.000000000",1130,838623867.8688]
["2020-04-12T05:59:15.000000000","2020-04-12T12:59:15.000000000",1018,480489.6]
["2020-04-12T05:59:15.000000000","2020-04-12T12:59:15.000000000",1022,0.0355547]
["2020-04-12T05:59:30.000000000","2020-04-12T12:59:30.000000000",1016,479300.0]
["2020-04-12T05:59:30.000000000","2020-04-12T12:59:30.000000000",1020,3031648.0]
["2020-04-12T05:59:30.000000000","2020-04-12T12:59:30.000000000",1130,838455914.5696]
["2020-04-12T05:59:45.000000000","2020-04-12T12:59:45.000000000",1018,480668.8]
["2020-04-12T05:59:45.000000000","2020-04-12T12:59:45.000000000",1022,0.04888771]
["2020-04-12T06:00:00.000000000","2020-04-12T13:00:00.000000000",1016,479300.0]
["2020-04-12T06:00:00.000000000","2020-04-12T13:00:00.000000000",1020,3031648.0]
["2020-04-12T06:00:00.000000000","2020-04-12T13:00:00.000000000",1130,838408620.8608]
["2020-04-12T06:00:15.000000000","2020-04-12T13:00:15.000000000",1018,480295.8]
["2020-04-12T06:00:15.000000000","2020-04-12T13:00:15.000000000",1022,0.03333253]
["2020-04-12T06:00:30.000000000","2020-04-12T13:00:30.000000000",1016,479100.0]
["2020-04-12T06:00:30.000000000","2020-04-12T13:00:30.000000000",1020,3031648.0]
["2020-04-12T06:00:30.000000000","2020-04-12T13:00:30.000000000",1130,838254006.8128]
["2020-04-12T06:00:45.000000000","2020-04-12T13:00:45.000000000",1018,480504.2]
["2020-04-12T06:00:45.000000000","2020-04-12T13:00:45.000000000",1022,0.04888771]
["2020-04-12T06:01:00.000000000","2020-04-12T13:01:00.000000000",1016,479300.0]
["2020-04-12T06:01:00.000000000","2020-04-12T13:01:00.000000000",1020,3031648.0]
["2020-04-12T06:01:00.000000000","2020-04-12T13:01:00.000000000",1130,838321006.2336]
["2020-04-12T06:01:15.000000000","2020-04-12T13:01:15.000000000",1018,480439.6]
["2020-04-12T06:01:15.000000000","2020-04-12T13:01:15.000000000",1022,0.01555518]
["2020-04-12T06:01:30.000000000","2020-04-12T13:01:30.000000000",1016,479000.0]
["2020-04-12T06:01:30.000000000","2020-04-12T13:01:30.000000000",1020,3031648.0]
["2020-04-12T06:01:30.000000000","2020-04-12T13:01:30.000000000",1130,838220052.3552]
["2020-04-12T06:01:45.000000000","2020-04-12T13:01:45.000000000",1018,480731.3]
["2020-04-12T06:01:45.000000000","2020-04-12T13:01:45.000000000",1022,0.0644429]
["2020-04-12T06:02:00.000000000","2020-04-12T13:02:00.000000000",1016,478800.0]
["2020-04-12T06:02:00.000000000","2020-04-12T13:02:00.000000000",1020,3031648.0]
["2020-04-12T06:02:00.000000000","2020-04-12T13:02:00.000000000",1130,837964787.5936]
["2020-04-12T06:02:15.000000000","2020-04-12T13:02:15.000000000",1018,480541.7]
["2020-04-12T06:02:15.000000000","2020-04-12T13:02:15.000000000",1022,0.06888723]
["2020-04-12T06:02:30.000000000","2020-04-12T13:02:30.000000000",1016,478800.0]
["2020-04-12T06:02:30.000000000","2020-04-12T13:02:30.000000000",1020,3031648.0]
["2020-04-12T06:02:30.000000000","2020-04-12T13:02:30.000000000",1130,837917493.8848]
["2020-04-12T06:02:45.000000000","2020-04-12T13:02:45.000000000",1018,480395.8]
["2020-04-12T06:02:45.000000000","2020-04-12T13:02:45.000000000",1022,0.04888771]
["2020-04-12T06:03:00.000000000","2020-04-12T13:03:00.000000000",1016,478700.0]
["2020-04-12T06:03:00.000000000","2020-04-12T13:03:00.000000000",1020,3031648.0]
["2020-04-12T06:03:00.000000000","2020-04-12T13:03:00.000000000",1130,837822906.4672]
["2020-04-12T06:03:15.000000000","2020-04-12T13:03:15.000000000",1018,480241.69999999995]
["2020-04-12T06:03:15.000000000","2020-04-12T13:03:15.000000000",1022,0.03333253]
["2020-04-12T06:03:30.000000000","2020-04-12T13:03:30.000000000",1016,478800.0]
["2020-04-12T06:03:30.000000000","2020-04-12T13:03:30.000000000",1020,3031648.0]
["2020-04-12T06:03:30.000000000","2020-04-12T13:03:30.000000000",1130,837647980.3776]
["2020-04-12T06:03:45.000000000","2020-04-12T13:03:45.000000000",1018,480368.7]
["2020-04-12T06:03:45.000000000","2020-04-12T13:03:45.000000000",1022,0.0355547]
["2020-04-12T06:04:00.000000000","2020-04-12T13:04:00.000000000",1016,478600.0]
["2020-04-12T06:04:00.000000000","2020-04-12T13:04:00.000000000",1020,3031648.0]
["2020-04-12T06:04:00.000000000","2020-04-12T13:04:00.000000000",1130,838011474.9728]
["2020-04-12T06:04:15.000000000","2020-04-12T13:04:15.000000000",1018,480368.7]
["2020-04-12T06:04:15.000000000","2020-04-12T13:04:15.000000000",1022,0.0355547]
["2020-04-12T06:04:30.000000000","2020-04-12T13:04:30.000000000",1016,478600.0]
["2020-04-12T06:04:30.000000000","2020-04-12T13:04:30.000000000",1020,3031648.0]
["2020-04-12T06:04:30.000000000","2020-04-12T13:04:30.000000000",1130,837708613.3376]
["2020-04-12T06:04:45.000000000","2020-04-12T13:04:45.000000000",1018,480312.5]
["2020-04-12T06:04:45.000000000","2020-04-12T13:04:45.000000000",1022,0.08571223]
["2020-04-12T06:05:00.000000000","2020-04-12T13:05:00.000000000",1016,478600.0]
["2020-04-12T06:05:00.000000000","2020-04-12T13:05:00.000000000",1020,3031648.0]
["2020-04-12T06:05:00.000000000","2020-04-12T13:05:00.000000000",1130,837527017.6224]
["2020-04-12T06:05:15.000000000","2020-04-12T13:05:15.000000000",1018,480366.69999999995]
["2020-04-12T06:05:15.000000000","2020-04-12T13:05:15.000000000",1022,0.0]
["2020-04-12T06:05:30.000000000","2020-04-12T13:05:30.000000000",1016,478600.0]
["2020-04-12T06:05:30.000000000","2020-04-12T13:05:30.000000000",1020,3031648.0]
["2020-04-12T06:05:30.000000000","2020-04-12T13:05:30.000000000",1130,837715282.9632]
["2020-04-12T06:05:45.000000000","2020-04-12T13:05:45.000000000",1018,480325.0]
["2020-04-12T06:05:45.000000000","2020-04-12T13:05:45.000000000",1022,0.01777735]
["2020-04-12T06:06:00.000000000","2020-04-12T13:06:00.000000000",1016,478400.0]
["2020-04-12T06:06:00.000000000","2020-04-12T13:06:00.000000000",1020,3031648.0]
["2020-04-12T06:06:00.000000000","2020-04-12T13:06:00.000000000",1130,837621301.8752]
["2020-04-12T06:06:15.000000000","2020-04-12T13:06:15.000000000",1018,480241.69999999995]
["2020-04-12T06:06:15.000000000","2020-04-12T13:06:15.000000000",1022,0.08222024]
["2020-04-12T06:06:30.000000000","2020-04-12T13:06:30.000000000",1017,480888.39999999997]
["2020-04-12T06:06:30.000000000","2020-04-12T13:06:30.000000000",1021,276.2283]
["2020-04-12T06:06:30.000000000","2020-04-12T13:06:30.000000000",1133,961.1875]
["2020-04-12T06:06:45.000000000","2020-04-12T13:06:45.000000000",1019,2400.1459999999997]
["2020-04-12T06:06:45.000000000","2020-04-12T13:06:45.000000000",1023,2700.1949999999997]
["2020-04-12T06:07:00.000000000","2020-04-12T13:07:00.000000000",1017,480977.10000000003]
["2020-04-12T06:07:00.000000000","2020-04-12T13:07:00.000000000",1021,276.2702]
["2020-04-12T06:07:00.000000000","2020-04-12T13:07:00.000000000",1133,961.2646]
["2020-04-12T06:07:15.000000000","2020-04-12T13:07:15.000000000",1019,2400.1459999999997]
["2020-04-12T06:07:15.000000000","2020-04-12T13:07:15.000000000",1023,2700.1949999999997]
["2020-04-12T06:07:30.000000000","2020-04-12T13:07:30.000000000",1017,480845.8]
["2020-04-12T06:07:30.000000000","2020-04-12T13:07:30.000000000",1021,276.2568]
["2020-04-12T06:07:30.000000000","2020-04-12T13:07:30.000000000",1133,960.9916]
["2020-04-12T06:07:45.000000000","2020-04-12T13:07:45.000000000",1019,2346.761]
["2020-04-12T06:07:45.000000000","2020-04-12T13:07:45.000000000",1023,2553.385]
["2020-04-12T06:08:00.000000000","2020-04-12T13:08:00.000000000",1017,481108.3]
["2020-04-12T06:08:00.000000000","2020-04-12T13:08:00.000000000",1021,276.2435]
["2020-04-12T06:08:00.000000000","2020-04-12T13:08:00.000000000",1133,961.2854]
["2020-04-12T06:08:15.000000000","2020-04-12T13:08:15.000000000",1019,2346.761]
["2020-04-12T06:08:15.000000000","2020-04-12T13:08:15.000000000",1023,2653.483]
["2020-04-12T06:08:30.000000000","2020-04-12T13:08:30.000000000",1018,480111.60000000003]
["2020-04-12T06:08:30.000000000","2020-04-12T13:08:30.000000000",1022,0.03333253]
["2020-04-12T06:08:45.000000000","2020-04-12T13:08:45.000000000",1016,478700.0]
["2020-04-12T06:08:45.000000000","2020-04-12T13:08:45.000000000",1020,3031648.0]
["2020-04-12T06:08:45.000000000","2020-04-12T13:08:45.000000000",1130,837607659.4592]
["2020-04-12T06:09:00.000000000","2020-04-12T13:09:00.000000000",1018,480093.8]
["2020-04-12T06:09:00.000000000","2020-04-12T13:09:00.000000000",1022,0.05714149]
["2020-04-12T06:09:15.000000000","2020-04-12T13:09:15.000000000",1016,478600.0]
["2020-04-12T06:09:15.000000000","2020-04-12T13:09:15.000000000",1020,3031648.0]
["2020-04-12T06:09:15.000000000","2020-04-12T13:09:15.000000000",1130,837452742.2464]
["2020-04-12T06:09:30.000000000","2020-04-12T13:09:30.000000000",1018,480427.1]
["2020-04-12T06:09:30.000000000","2020-04-12T13:09:30.000000000",1022,0.03333253]
["2020-04-12T06:09:45.000000000","2020-04-12T13:09:45.000000000",1016,478600.0]
["2020-04-12T06:09:45.000000000","2020-04-12T13:09:45.000000000",1020,3031648.0]
["2020-04-12T06:09:45.000000000","2020-04-12T13:09:45.000000000",1130,837473054.288]
["2020-04-12T06:10:00.000000000","2020-04-12T13:10:00.000000000",1018,480225.0]
["2020-04-12T06:10:00.000000000","2020-04-12T13:10:00.000000000",1022,0.04888771]
["2020-04-12T06:10:15.000000000","2020-04-12T13:10:15.000000000",1016,478800.0]
["2020-04-12T06:10:15.000000000","2020-04-12T13:10:15.000000000",1020,3031648.0]
["2020-04-12T06:10:15.000000000","2020-04-12T13:10:15.000000000",1130,837621301.8752]
["2020-04-12T06:10:30.000000000","2020-04-12T13:10:30.000000000",1018,480183.3]
["2020-04-12T06:10:30.000000000","2020-04-12T13:10:30.000000000",1022,0.01555518]
["2020-04-12T06:10:45.000000000","2020-04-12T13:10:45.000000000",1016,478700.0]
["2020-04-12T06:10:45.000000000","2020-04-12T13:10:45.000000000",1020,3031648.0]
["2020-04-12T06:10:45.000000000","2020-04-12T13:10:45.000000000",1130,837507008.7456]
["2020-04-12T06:11:00.000000000","2020-04-12T13:11:00.000000000",1018,480227.10000000003]
["2020-04-12T06:11:00.000000000","2020-04-12T13:11:00.000000000",1022,0.05110988]
["2020-04-12T06:11:15.000000000","2020-04-12T13:11:15.000000000",1016,478500.0]
["2020-04-12T06:11:15.000000000","2020-04-12T13:11:15.000000000",1020,3031648.0]
["2020-04-12T06:11:15.000000000","2020-04-12T13:11:15.000000000",1130,837513678.3712]
["2020-04-12T06:11:30.000000000","2020-04-12T13:11:30.000000000",1018,480187.5]
["2020-04-12T06:11:30.000000000","2020-04-12T13:11:30.000000000",1022,0.03333253]
["2020-04-12T06:11:45.000000000","2020-04-12T13:11:45.000000000",1016,478300.0]
["2020-04-12T06:11:45.000000000","2020-04-12T13:11:45.000000000",1020,3031648.0]
["2020-04-12T06:11:45.000000000","2020-04-12T13:11:45.000000000",1130,837210513.5712]
["2020-04-12T06:12:00.000000000","2020-04-12T13:12:00.000000000",1018,480093.8]
["2020-04-12T06:12:00.000000000","2020-04-12T13:12:00.000000000",1022,0.05110988]
["2020-04-12T06:12:15.000000000","2020-04-12T13:12:15.000000000",1016,478600.0]
["2020-04-12T06:12:15.000000000","2020-04-12T13:12:15.000000000",1020,3031648.0]
["2020-04-12T06:12:15.000000000","2020-04-12T13:12:15.000000000",1130,837163826.192]
["2020-04-12T06:12:30.000000000","2020-04-12T13:12:30.000000000",1018,480070.80000000005]
["2020-04-12T06:12:30.000000000","2020-04-12T13:12:30.000000000",1022,0.05110988]
["2020-04-12T06:12:45.000000000","2020-04-12T13:12:45.000000000",1016,478400.0]
["2020-04-12T06:12:45.000000000","2020-04-12T13:12:45.000000000",1020,3031648.0]
["2020-04-12T06:12:45.000000000","2020-04-12T13:12:45.000000000",1130,837123202.1088]
["2020-04-12T06:13:00.000000000","2020-04-12T13:13:00.000000000",1018,481877.1]
["2020-04-12T06:13:00.000000000","2020-04-12T13:13:00.000000000",1022,0.01777735]
["2020-04-12T06:13:15.000000000","2020-04-12T13:13:15.000000000",1016,478800.0]
["2020-04-12T06:13:15.000000000","2020-04-12T13:13:15.000000000",1020,3031648.0]
["2020-04-12T06:13:15.000000000","2020-04-12T13:13:15.000000000",1130,837311770.6144]
["2020-04-12T06:13:30.000000000","2020-04-12T13:13:30.000000000",1018,480591.7]
["2020-04-12T06:13:30.000000000","2020-04-12T13:13:30.000000000",1022,0.01777735]
["2020-04-12T06:13:45.000000000","2020-04-12T13:13:45.000000000",1016,478600.0]
["2020-04-12T06:13:45.000000000","2020-04-12T13:13:45.000000000",1020,3031648.0]
["2020-04-12T06:13:45.000000000","2020-04-12T13:13:45.000000000",1130,837008908.9792]
["2020-04-12T06:14:00.000000000","2020-04-12T13:14:00.000000000",1018,481383.30000000005]
["2020-04-12T06:14:00.000000000","2020-04-12T13:14:00.000000000",1022,0.01555518]
["2020-04-12T06:14:15.000000000","2020-04-12T13:14:15.000000000",1016,478300.0]
["2020-04-12T06:14:15.000000000","2020-04-12T13:14:15.000000000",1020,3031648.0]
["2020-04-12T06:14:15.000000000","2020-04-12T13:14:15.000000000",1130,837291458.5728]
["2020-04-12T06:14:30.000000000","2020-04-12T13:14:30.000000000",1018,481700.0]
["2020-04-12T06:14:30.000000000","2020-04-12T13:14:30.000000000",1022,0.06666507]
["2020-04-12T06:14:45.000000000","2020-04-12T13:14:45.000000000",1016,478400.0]
["2020-04-12T06:14:45.000000000","2020-04-12T13:14:45.000000000",1020,3031648.0]
["2020-04-12T06:14:45.000000000","2020-04-12T13:14:45.000000000",1130,836699377.7184]
["2020-04-12T06:15:00.000000000","2020-04-12T13:15:00.000000000",1018,481833.3]
["2020-04-12T06:15:00.000000000","2020-04-12T13:15:00.000000000",1022,0.0355547]
["2020-04-12T06:15:15.000000000","2020-04-12T13:15:15.000000000",1016,478800.0]
["2020-04-12T06:15:15.000000000","2020-04-12T13:15:15.000000000",1020,3031648.0]
["2020-04-12T06:15:15.000000000","2020-04-12T13:15:15.000000000",1130,836995569.728]
["2020-04-12T06:15:30.000000000","2020-04-12T13:15:30.000000000",1018,481875.0]
["2020-04-12T06:15:30.000000000","2020-04-12T13:15:30.000000000",1022,0.03809432]
["2020-04-12T06:15:45.000000000","2020-04-12T13:15:45.000000000",1016,478800.0]
["2020-04-12T06:15:45.000000000","2020-04-12T13:15:45.000000000",1020,3031648.0]
["2020-04-12T06:15:45.000000000","2020-04-12T13:15:45.000000000",1130,836921294.352]
["2020-04-12T06:16:00.000000000","2020-04-12T13:16:00.000000000",1018,481712.5]
["2020-04-12T06:16:00.000000000","2020-04-12T13:16:00.000000000",1022,0.03333253]
["2020-04-12T06:16:15.000000000","2020-04-12T13:16:15.000000000",1016,478300.0]
["2020-04-12T06:16:15.000000000","2020-04-12T13:16:15.000000000",1020,3031648.0]
["2020-04-12T06:16:15.000000000","2020-04-12T13:16:15.000000000",1130,836894312.6848]
["2020-04-12T06:16:30.000000000","2020-04-12T13:16:30.000000000",1018,481664.60000000003]
["2020-04-12T06:16:30.000000000","2020-04-12T13:16:30.000000000",1022,0.0355547]
["2020-04-12T06:16:45.000000000","2020-04-12T13:16:45.000000000",1016,477800.0]
["2020-04-12T06:16:45.000000000","2020-04-12T13:16:45.000000000",1020,3031648.0]
["2020-04-12T06:16:45.000000000","2020-04-12T13:16:45.000000000",1130,836382873.6672]
["2020-04-12T06:17:00.000000000","2020-04-12T13:17:00.000000000",1019,2442.94]
["2020-04-12T06:17:00.000000000","2020-04-12T13:17:00.000000000",1023,2600.098]
["2020-04-12T06:17:15.000000000","2020-04-12T13:17:15.000000000",1017,480656.3]
["2020-04-12T06:17:15.000000000","2020-04-12T13:17:15.000000000",1021,276.0171]
["2020-04-12T06:17:15.000000000","2020-04-12T13:17:15.000000000",1133,962.1584]
["2020-04-12T06:17:30.000000000","2020-04-12T13:17:30.000000000",1019,2400.1459999999997]
["2020-04-12T06:17:30.000000000","2020-04-12T13:17:30.000000000",1023,2653.483]
["2020-04-12T06:17:45.000000000","2020-04-12T13:17:45.000000000",1017,480777.10000000003]
["2020-04-12T06:17:45.000000000","2020-04-12T13:17:45.000000000",1021,275.986]
["2020-04-12T06:17:45.000000000","2020-04-12T13:17:45.000000000",1133,961.0771]
["2020-04-12T06:18:00.000000000","2020-04-12T13:18:00.000000000",1019,2400.1459999999997]
["2020-04-12T06:18:00.000000000","2020-04-12T13:18:00.000000000",1023,2646.81]
["2020-04-12T06:18:15.000000000","2020-04-12T13:18:15.000000000",1017,480810.4]
["2020-04-12T06:18:15.000000000","2020-04-12T13:18:15.000000000",1021,276.2103]
["2020-04-12T06:18:15.000000000","2020-04-12T13:18:15.000000000",1133,960.9208]
["2020-04-12T06:18:30.000000000","2020-04-12T13:18:30.000000000",1019,2500.0]
["2020-04-12T06:18:30.000000000","2020-04-12T13:18:30.000000000",1023,2600.098]
["2020-04-12T06:18:45.000000000","2020-04-12T13:18:45.000000000",1017,480795.8]
["2020-04-12T06:18:45.000000000","2020-04-12T13:18:45.000000000",1021,276.0704]
["2020-04-12T06:18:45.000000000","2020-04-12T13:18:45.000000000",1133,962.7104]
["2020-04-12T06:19:00.000000000","2020-04-12T13:19:00.000000000",1019,2393.359]
["2020-04-12T06:19:00.000000000","2020-04-12T13:19:00.000000000",1023,2500.0]
["2020-04-12T06:19:15.000000000","2020-04-12T13:19:15.000000000",1017,480618.7]
["2020-04-12T06:19:15.000000000","2020-04-12T13:19:15.000000000",1021,276.0393]
["2020-04-12T06:19:15.000000000","2020-04-12T13:19:15.000000000",1133,962.3583]
["2020-04-12T06:19:30.000000000","2020-04-12T13:19:30.000000000",1019,2300.049]
["2020-04-12T06:19:30.000000000","2020-04-12T13:19:30.000000000",1023,2506.7870000000003]
["2020-04-12T06:19:45.000000000","2020-04-12T13:19:45.000000000",1017,480754.2]
["2020-04-12T06:19:45.000000000","2020-04-12T13:19:45.000000000",1021,276.1015]
["2020-04-12T06:19:45.000000000","2020-04-12T13:19:45.000000000",1133,962.1063]
["2020-04-12T06:20:00.000000000","2020-04-12T13:20:00.000000000",1019,2500.0]
["2020-04-12T06:20:00.000000000","2020-04-12T13:20:00.000000000",1023,2400.1459999999997]
["2020-04-12T06:20:15.000000000","2020-04-12T13:20:15.000000000",1017,480987.5]
["2020-04-12T06:20:15.000000000","2020-04-12T13:20:15.000000000",1021,276.2568]
["2020-04-12T06:20:15.000000000","2020-04-12T13:20:15.000000000",1133,962.2958]
["2020-04-12T06:20:30.000000000","2020-04-12T13:20:30.000000000",1019,2500.0]
["2020-04-12T06:20:30.000000000","2020-04-12T13:20:30.000000000",1023,2553.385]
["2020-04-12T06:20:45.000000000","2020-04-12T13:20:45.000000000",1017,480947.9]
["2020-04-12T06:20:45.000000000","2020-04-12T13:20:45.000000000",1021,276.1548]
["2020-04-12T06:20:45.000000000","2020-04-12T13:20:45.000000000",1133,962.8937]
["2020-04-12T06:21:00.000000000","2020-04-12T13:21:00.000000000",1019,2246.7929999999997]
["2020-04-12T06:21:00.000000000","2020-04-12T13:21:00.000000000",1023,2553.385]
["2020-04-12T06:21:15.000000000","2020-04-12T13:21:15.000000000",1018,480415.2]
["2020-04-12T06:21:15.000000000","2020-04-12T13:21:15.000000000",1022,0.03333253]
["2020-04-12T06:21:30.000000000","2020-04-12T13:21:30.000000000",1016,478200.0]
["2020-04-12T06:21:30.000000000","2020-04-12T13:21:30.000000000",1020,3031648.0]
["2020-04-12T06:21:30.000000000","2020-04-12T13:21:30.000000000",1130,836955248.8096]
["2020-04-12T06:21:45.000000000","2020-04-12T13:21:45.000000000",1018,481750.0]
["2020-04-12T06:21:45.000000000","2020-04-12T13:21:45.000000000",1022,0.06666507]
["2020-04-12T06:22:00.000000000","2020-04-12T13:22:00.000000000",1016,478300.0]
["2020-04-12T06:22:00.000000000","2020-04-12T13:22:00.000000000",1020,3031648.0]
["2020-04-12T06:22:00.000000000","2020-04-12T13:22:00.000000000",1130,836914927.8912]
["2020-04-12T06:22:15.000000000","2020-04-12T13:22:15.000000000",1018,481708.3]
["2020-04-12T06:22:15.000000000","2020-04-12T13:22:15.000000000",1022,0.03333253]
["2020-04-12T06:22:30.000000000","2020-04-12T13:22:30.000000000",1016,478300.0]
["2020-04-12T06:22:30.000000000","2020-04-12T13:22:30.000000000",1020,3031648.0]
["2020-04-12T06:22:30.000000000","2020-04-12T13:22:30.000000000",1130,836954945.6448]
["2020-04-12T06:22:45.000000000","2020-04-12T13:22:45.000000000",1018,481710.39999999997]
["2020-04-12T06:22:45.000000000","2020-04-12T13:22:45.000000000",1022,0.06888723]
["2020-04-12T06:23:00.000000000","2020-04-12T13:23:00.000000000",1016,478000.0]
["2020-04-12T06:23:00.000000000","2020-04-12T13:23:00.000000000",1020,3031648.0]
["2020-04-12T06:23:00.000000000","2020-04-12T13:23:00.000000000",1130,836611763.0912]
["2020-04-12T06:23:15.000000000","2020-04-12T13:23:15.000000000",1018,481710.39999999997]
["2020-04-12T06:23:15.000000000","2020-04-12T13:23:15.000000000",1022,0.04888771]
["2020-04-12T06:23:30.000000000","2020-04-12T13:23:30.000000000",1016,478300.0]
["2020-04-12T06:23:30.000000000","2020-04-12T13:23:30.000000000",1020,3031648.0]
["2020-04-12T06:23:30.000000000","2020-04-12T13:23:30.000000000",1130,837008605.8144]
["2020-04-12T06:23:45.000000000","2020-04-12T13:23:45.000000000",1018,481652.10000000003]
["2020-04-12T06:23:45.000000000","2020-04-12T13:23:45.000000000",1022,0.08222024]
["2020-04-12T06:24:00.000000000","2020-04-12T13:24:00.000000000",1016,478200.0]
["2020-04-12T06:24:00.000000000","2020-04-12T13:24:00.000000000",1020,3031648.0]
["2020-04-12T06:24:00.000000000","2020-04-12T13:24:00.000000000",1130,836679065.6768]
["2020-04-12T06:24:15.000000000","2020-04-12T13:24:15.000000000",1018,481493.7]
["2020-04-12T06:24:15.000000000","2020-04-12T13:24:15.000000000",1022,0.08222024]
["2020-04-12T06:24:30.000000000","2020-04-12T13:24:30.000000000",1016,478300.0]
["2020-04-12T06:24:30.000000000","2020-04-12T13:24:30.000000000",1020,3031648.0]
["2020-04-12T06:24:30.000000000","2020-04-12T13:24:30.000000000",1130,836807001.2224]
["2020-04-12T06:24:45.000000000","2020-04-12T13:24:45.000000000",1018,481420.8]
["2020-04-12T06:24:45.000000000","2020-04-12T13:24:45.000000000",1022,0.06666507]
["2020-04-12T06:25:00.000000000","2020-04-12T13:25:00.000000000",1016,478600.0]
["2020-04-12T06:25:00.000000000","2020-04-12T13:25:00.000000000",1020,3031648.0]
["2020-04-12T06:25:00.000000000","2020-04-12T13:25:00.000000000",1130,836456845.8784]
["2020-04-12T06:25:15.000000000","2020-04-12T13:25:15.000000000",1018,481356.3]
["2020-04-12T06:25:15.000000000","2020-04-12T13:25:15.000000000",1022,0.04888771]
["2020-04-12T06:25:30.000000000","2020-04-12T13:25:30.000000000",1016,478600.0]
["2020-04-12T06:25:30.000000000","2020-04-12T13:25:30.000000000",1020,3031648.0]
["2020-04-12T06:25:30.000000000","2020-04-12T13:25:30.000000000",1130,836645414.384]
["2020-04-12T06:25:45.000000000","2020-04-12T13:25:45.000000000",1018,481462.5]
["2020-04-12T06:25:45.000000000","2020-04-12T13:25:45.000000000",1022,0.0]
["2020-04-12T06:26:00.000000000","2020-04-12T13:26:00.000000000",1016,478600.0]
["2020-04-12T06:26:00.000000000","2020-04-12T13:26:00.000000000",1020,3031648.0]
["2020-04-12T06:26:00.000000000","2020-04-12T13:26:00.000000000",1130,836867634.1824]
["2020-04-12T06:26:15.000000000","2020-04-12T13:26:15.000000000",1018,481491.69999999995]
["2020-04-12T06:26:15.000000000","2020-04-12T13:26:15.000000000",1022,0.06666507]
["2020-04-12T06:26:30.000000000","2020-04-12T13:26:30.000000000",1016,478700.0]
["2020-04-12T06:26:30.000000000","2020-04-12T13:26:30.000000000",1020,3031648.0]
["2020-04-12T06:26:30.000000000","2020-04-12T13:26:30.000000000",1130,837109559.6928]
["2020-04-12T06:26:45.000000000","2020-04-12T13:26:45.000000000",1018,481552.1]
["2020-04-12T06:26:45.000000000","2020-04-12T13:26:45.000000000",1022,0.03111036]
["2020-04-12T06:27:00.000000000","2020-04-12T13:27:00.000000000",1016,478600.0]
["2020-04-12T06:27:00.000000000","2020-04-12T13:27:00.000000000",1020,3031648.0]
["2020-04-12T06:27:00.000000000","2020-04-12T13:27:00.000000000",1130,836880973.4336]
["2020-04-12T06:27:15.000000000","2020-04-12T13:27:15.000000000",1018,481406.3]
["2020-04-12T06:27:15.000000000","2020-04-12T13:27:15.000000000",1022,0.06888723]
["2020-04-12T06:27:30.000000000","2020-04-12T13:27:30.000000000",1016,478600.0]
["2020-04-12T06:27:30.000000000","2020-04-12T13:27:30.000000000",1020,3031648.0]
["2020-04-12T06:27:30.000000000","2020-04-12T13:27:30.000000000",1130,836867634.1824]
["2020-04-12T06:27:45.000000000","2020-04-12T13:27:45.000000000",1018,481477.10000000003]
["2020-04-12T06:27:45.000000000","2020-04-12T13:27:45.000000000",1022,0.04888771]
["2020-04-12T06:28:00.000000000","2020-04-12T13:28:00.000000000",1016,478600.0]
["2020-04-12T06:28:00.000000000","2020-04-12T13:28:00.000000000",1020,3031648.0]
["2020-04-12T06:28:00.000000000","2020-04-12T13:28:00.000000000",1130,836867634.1824]
["2020-04-12T06:28:15.000000000","2020-04-12T13:28:15.000000000",1018,481318.8]
["2020-04-12T06:28:15.000000000","2020-04-12T13:28:15.000000000",1022,0.04888771]
["2020-04-12T06:28:30.000000000","2020-04-12T13:28:30.000000000",1016,478600.0]
["2020-04-12T06:28:30.000000000","2020-04-12T13:28:30.000000000",1020,3031648.0]
["2020-04-12T06:28:30.000000000","2020-04-12T13:28:30.000000000",1130,836652084.0096]
["2020-04-12T06:28:45.000000000","2020-04-12T13:28:45.000000000",1018,481345.8]
["2020-04-12T06:28:45.000000000","2020-04-12T13:28:45.000000000",1022,0.08444241]
["2020-04-12T06:29:00.000000000","2020-04-12T13:29:00.000000000",1016,478400.0]
["2020-04-12T06:29:00.000000000","2020-04-12T13:29:00.000000000",1020,3031648.0]
["2020-04-12T06:29:00.000000000","2020-04-12T13:29:00.000000000",1130,836497469.9616]
["2020-04-12T06:29:15.000000000","2020-04-12T13:29:15.000000000",1018,481322.9]
["2020-04-12T06:29:15.000000000","2020-04-12T13:29:15.000000000",1022,0.0355547]
["2020-04-12T06:29:30.000000000","2020-04-12T13:29:30.000000000",1016,478600.0]
["2020-04-12T06:29:30.000000000","2020-04-12T13:29:30.000000000",1020,3031648.0]
["2020-04-12T06:29:30.000000000","2020-04-12T13:29:30.000000000",1130,836753037.888]
["2020-04-12T06:29:45.000000000","2020-04-12T13:29:45.000000000",1018,481266.7]
["2020-04-12T06:29:45.000000000","2020-04-12T13:29:45.000000000",1022,0.0]
["2020-04-12T06:30:00.000000000","2020-04-12T13:30:00.000000000",1016,478400.0]
["2020-04-12T06:30:00.000000000","2020-04-12T13:30:00.000000000",1020,3031648.0]
["2020-04-12T06:30:00.000000000","2020-04-12T13:30:00.000000000",1130,836388633.7984]
["2020-04-12T06:30:15.000000000","2020-04-12T13:30:15.000000000",1018,479510.4]
["2020-04-12T06:30:15.000000000","2020-04-12T13:30:15.000000000",1022,0.01555518]
["2020-04-12T06:30:30.000000000","2020-04-12T13:30:30.000000000",1016,478400.0]
["2020-04-12T06:30:30.000000000","2020-04-12T13:30:30.000000000",1020,3031648.0]
["2020-04-12T06:30:30.000000000","2020-04-12T13:30:30.000000000",1130,836342552.7488]
["2020-04-12T06:30:45.000000000","2020-04-12T13:30:45.000000000",1018,481006.3]
["2020-04-12T06:30:45.000000000","2020-04-12T13:30:45.000000000",1022,0.06666507]
["2020-04-12T06:31:00.000000000","2020-04-12T13:31:00.000000000",1016,478400.0]
["2020-04-12T06:31:00.000000000","2020-04-12T13:31:00.000000000",1020,3031648.0]
["2020-04-12T06:31:00.000000000","2020-04-12T13:31:00.000000000",1130,836416524.96]
["2020-04-12T06:31:15.000000000","2020-04-12T13:31:15.000000000",1018,481379.2]
["2020-04-12T06:31:15.000000000","2020-04-12T13:31:15.000000000",1022,0.01777735]
["2020-04-12T06:31:30.000000000","2020-04-12T13:31:30.000000000",1016,478300.0]
["2020-04-12T06:31:30.000000000","2020-04-12T13:31:30.000000000",1020,3031648.0]
["2020-04-12T06:31:30.000000000","2020-04-12T13:31:30.000000000",1130,836867331.0176]
["2020-04-12T06:31:45.000000000","2020-04-12T13:31:45.000000000",1018,481158.3]
["2020-04-12T06:31:45.000000000","2020-04-12T13:31:45.000000000",1022,0.06666507]
["2020-04-12T06:32:00.000000000","2020-04-12T13:32:00.000000000",1016,478200.0]
["2020-04-12T06:32:00.000000000","2020-04-12T13:32:00.000000000",1020,3031648.0]
["2020-04-12T06:32:00.000000000","2020-04-12T13:32:00.000000000",1130,836322240.7072]
["2020-04-12T06:32:15.000000000","2020-04-12T13:32:15.000000000",1018,481006.3]
["2020-04-12T06:32:15.000000000","2020-04-12T13:32:15.000000000",1022,0.08222024]
["2020-04-12T06:32:30.000000000","2020-04-12T13:32:30.000000000",1016,478200.0]
["2020-04-12T06:32:30.000000000","2020-04-12T13:32:30.000000000",1020,3031648.0]
["2020-04-12T06:32:30.000000000","2020-04-12T13:32:30.000000000",1130,836147314.6176]
["2020-04-12T06:32:45.000000000","2020-04-12T13:32:45.000000000",1018,479397.89999999997]
["2020-04-12T06:32:45.000000000","2020-04-12T13:32:45.000000000",1022,0.01555518]
["2020-04-12T06:33:00.000000000","2020-04-12T13:33:00.000000000",1016,477900.0]
["2020-04-12T06:33:00.000000000","2020-04-12T13:33:00.000000000",1020,3031648.0]
["2020-04-12T06:33:00.000000000","2020-04-12T13:33:00.000000000",1130,835494600.8032]
["2020-04-12T06:33:15.000000000","2020-04-12T13:33:15.000000000",1018,478714.60000000003]
["2020-04-12T06:33:15.000000000","2020-04-12T13:33:15.000000000",1022,0.03333253]
["2020-04-12T06:33:30.000000000","2020-04-12T13:33:30.000000000",1016,478100.0]
["2020-04-12T06:33:30.000000000","2020-04-12T13:33:30.000000000",1020,3031648.0]
["2020-04-12T06:33:30.000000000","2020-04-12T13:33:30.000000000",1130,835602224.3072]
["2020-04-12T06:33:45.000000000","2020-04-12T13:33:45.000000000",1018,480893.7]
["2020-04-12T06:33:45.000000000","2020-04-12T13:33:45.000000000",1022,0.01555518]
["2020-04-12T06:34:00.000000000","2020-04-12T13:34:00.000000000",1016,478200.0]
["2020-04-12T06:34:00.000000000","2020-04-12T13:34:00.000000000",1020,3031648.0]
["2020-04-12T06:34:00.000000000","2020-04-12T13:34:00.000000000",1130,835945406.8608]
["2020-04-12T06:34:15.000000000","2020-04-12T13:34:15.000000000",1018,480868.7]
["2020-04-12T06:34:15.000000000","2020-04-12T13:34:15.000000000",1022,0.0999976]
["2020-04-12T06:34:30.000000000","2020-04-12T13:34:30.000000000",1016,478000.0]
["2020-04-12T06:34:30.000000000","2020-04-12T13:34:30.000000000",1020,3031648.0]
["2020-04-12T06:34:30.000000000","2020-04-12T13:34:30.000000000",1130,835999370.1952]
["2020-04-12T06:34:45.000000000","2020-04-12T13:34:45.000000000",1018,479385.4]
["2020-04-12T06:34:45.000000000","2020-04-12T13:34:45.000000000",1022,0.0]
["2020-04-12T06:35:00.000000000","2020-04-12T13:35:00.000000000",1016,478000.0]
["2020-04-12T06:35:00.000000000","2020-04-12T13:35:00.000000000",1020,3031648.0]
["2020-04-12T06:35:00.000000000","2020-04-12T13:35:00.000000000",1130,835999067.0304]
["2020-04-12T06:35:15.000000000","2020-04-12T13:35:15.000000000",1018,478839.60000000003]
["2020-04-12T06:35:15.000000000","2020-04-12T13:35:15.000000000",1022,0.0355547]
["2020-04-12T06:35:30.000000000","2020-04-12T13:35:30.000000000",1016,477900.0]
["2020-04-12T06:35:30.000000000","2020-04-12T13:35:30.000000000",1020,3031648.0]
["2020-04-12T06:35:30.000000000","2020-04-12T13:35:30.000000000",1130,835985727.7792]
["2020-04-12T06:35:45.000000000","2020-04-12T13:35:45.000000000",1018,480556.2]
["2020-04-12T06:35:45.000000000","2020-04-12T13:35:45.000000000",1022,0.0644429]
["2020-04-12T06:36:00.000000000","2020-04-12T13:36:00.000000000",1016,478100.0]
["2020-04-12T06:36:00.000000000","2020-04-12T13:36:00.000000000",1020,3031648.0]
["2020-04-12T06:36:00.000000000","2020-04-12T13:36:00.000000000",1130,835709847.8112]
["2020-04-12T06:36:15.000000000","2020-04-12T13:36:15.000000000",1018,481125.0]
["2020-04-12T06:36:15.000000000","2020-04-12T13:36:15.000000000",1022,0.05333205]
["2020-04-12T06:36:30.000000000","2020-04-12T13:36:30.000000000",1016,477900.0]
["2020-04-12T06:36:30.000000000","2020-04-12T13:36:30.000000000",1020,3031648.0]
["2020-04-12T06:36:30.000000000","2020-04-12T13:36:30.000000000",1130,835945406.8608]
["2020-04-12T06:36:45.000000000","2020-04-12T13:36:45.000000000",1018,479062.5]
["2020-04-12T06:36:45.000000000","2020-04-12T13:36:45.000000000",1022,0.01428537]
["2020-04-12T06:37:00.000000000","2020-04-12T13:37:00.000000000",1016,478100.0]
["2020-04-12T06:37:00.000000000","2020-04-12T13:37:00.000000000",1020,3031648.0]
["2020-04-12T06:37:00.000000000","2020-04-12T13:37:00.000000000",1130,836046360.7392]
["2020-04-12T06:37:15.000000000","2020-04-12T13:37:15.000000000",1018,481385.4]
["2020-04-12T06:37:15.000000000","2020-04-12T13:37:15.000000000",1022,0.0]
["2020-04-12T06:37:30.000000000","2020-04-12T13:37:30.000000000",1016,477900.0]
["2020-04-12T06:37:30.000000000","2020-04-12T13:37:30.000000000",1020,3031648.0]
["2020-04-12T06:37:30.000000000","2020-04-12T13:37:30.000000000",1130,836214617.2032]
["2020-04-12T06:37:45.000000000","2020-04-12T13:37:45.000000000",1018,481320.80000000005]
["2020-04-12T06:37:45.000000000","2020-04-12T13:37:45.000000000",1022,0.0]
["2020-04-12T06:38:00.000000000","2020-04-12T13:38:00.000000000",1016,477700.0]
["2020-04-12T06:38:00.000000000","2020-04-12T13:38:00.000000000",1020,3031648.0]
["2020-04-12T06:38:00.000000000","2020-04-12T13:38:00.000000000",1130,836153984.2432]
["2020-04-12T06:38:15.000000000","2020-04-12T13:38:15.000000000",1018,481402.10000000003]
["2020-04-12T06:38:15.000000000","2020-04-12T13:38:15.000000000",1022,0.03333253]
["2020-04-12T06:38:30.000000000","2020-04-12T13:38:30.000000000",1016,477800.0]
["2020-04-12T06:38:30.000000000","2020-04-12T13:38:30.000000000",1020,3031648.0]
["2020-04-12T06:38:30.000000000","2020-04-12T13:38:30.000000000",1130,836665726.4256]
["2020-04-12T06:38:45.000000000","2020-04-12T13:38:45.000000000",1018,481406.3]
["2020-04-12T06:38:45.000000000","2020-04-12T13:38:45.000000000",1022,0.05714149]
["2020-04-12T06:39:00.000000000","2020-04-12T13:39:00.000000000",1016,477600.0]
["2020-04-12T06:39:00.000000000","2020-04-12T13:39:00.000000000",1020,3031648.0]
["2020-04-12T06:39:00.000000000","2020-04-12T13:39:00.000000000",1130,836194305.1616]
["2020-04-12T06:39:15.000000000","2020-04-12T13:39:15.000000000",1018,481206.2]
["2020-04-12T06:39:15.000000000","2020-04-12T13:39:15.000000000",1022,0.0]
["2020-04-12T06:39:30.000000000","2020-04-12T13:39:30.000000000",1016,477800.0]
["2020-04-12T06:39:30.000000000","2020-04-12T13:39:30.000000000",1020,3031648.0]
["2020-04-12T06:39:30.000000000","2020-04-12T13:39:30.000000000",1130,836046360.7392]
["2020-04-12T06:39:45.000000000","2020-04-12T13:39:45.000000000",1018,481441.7]
["2020-04-12T06:39:45.000000000","2020-04-12T13:39:45.000000000",1022,0.01777735]
["2020-04-12T06:40:00.000000000","2020-04-12T13:40:00.000000000",1016,477900.0]
["2020-04-12T06:40:00.000000000","2020-04-12T13:40:00.000000000",1020,3031648.0]
["2020-04-12T06:40:00.000000000","2020-04-12T13:40:00.000000000",1130,835972388.528]
["2020-04-12T06:40:15.000000000","2020-04-12T13:40:15.000000000",1018,481525.0]
["2020-04-12T06:40:15.000000000","2020-04-12T13:40:15.000000000",1022,0.01555518]
["2020-04-12T06:40:30.000000000","2020-04-12T13:40:30.000000000",1016,477700.0]
["2020-04-12T06:40:30.000000000","2020-04-12T13:40:30.000000000",1020,3031648.0]
["2020-04-12T06:40:30.000000000","2020-04-12T13:40:30.000000000",1130,836100020.9088]
["2020-04-12T06:40:45.000000000","2020-04-12T13:40:45.000000000",1018,479862.5]
["2020-04-12T06:40:45.000000000","2020-04-12T13:40:45.000000000",1022,0.03333253]
["2020-04-12T06:41:00.000000000","2020-04-12T13:41:00.000000000",1016,477600.0]
["2020-04-12T06:41:00.000000000","2020-04-12T13:41:00.000000000",1020,3031648.0]
["2020-04-12T06:41:00.000000000","2020-04-12T13:41:00.000000000",1130,835812014.3488]
["2020-04-12T06:41:15.000000000","2020-04-12T13:41:15.000000000",1018,481500.0]
["2020-04-12T06:41:15.000000000","2020-04-12T13:41:15.000000000",1022,0.01555518]
["2020-04-12T06:41:30.000000000","2020-04-12T13:41:30.000000000",1016,478000.0]
["2020-04-12T06:41:30.000000000","2020-04-12T13:41:30.000000000",1020,3031648.0]
["2020-04-12T06:41:30.000000000","2020-04-12T13:41:30.000000000",1130,836100020.9088]
["2020-04-12T06:41:45.000000000","2020-04-12T13:41:45.000000000",1018,481614.6]
["2020-04-12T06:41:45.000000000","2020-04-12T13:41:45.000000000",1022,0.01555518]
["2020-04-12T06:42:00.000000000","2020-04-12T13:42:00.000000000",1016,477900.0]
["2020-04-12T06:42:00.000000000","2020-04-12T13:42:00.000000000",1020,3031648.0]
["2020-04-12T06:42:00.000000000","2020-04-12T13:42:00.000000000",1130,836093654.448]
["2020-04-12T06:42:15.000000000","2020-04-12T13:42:15.000000000",1018,481535.39999999997]
["2020-04-12T06:42:15.000000000","2020-04-12T13:42:15.000000000",1022,0.03111036]
["2020-04-12T06:42:30.000000000","2020-04-12T13:42:30.000000000",1016,477700.0]
["2020-04-12T06:42:30.000000000","2020-04-12T13:42:30.000000000",1020,3031648.0]
["2020-04-12T06:42:30.000000000","2020-04-12T13:42:30.000000000",1130,836295259.04]
["2020-04-12T06:42:45.000000000","2020-04-12T13:42:45.000000000",1018,481366.69999999995]
["2020-04-12T06:42:45.000000000","2020-04-12T13:42:45.000000000",1022,0.08444241]
["2020-04-12T06:43:00.000000000","2020-04-12T13:43:00.000000000",1016,477700.0]
["2020-04-12T06:43:00.000000000","2020-04-12T13:43:00.000000000",1020,3031648.0]
["2020-04-12T06:43:00.000000000","2020-04-12T13:43:00.000000000",1130,836019379.072]
["2020-04-12T06:43:15.000000000","2020-04-12T13:43:15.000000000",1018,481281.3]
["2020-04-12T06:43:15.000000000","2020-04-12T13:43:15.000000000",1022,0.01555518]
["2020-04-12T06:43:30.000000000","2020-04-12T13:43:30.000000000",1016,477600.0]
["2020-04-12T06:43:30.000000000","2020-04-12T13:43:30.000000000",1020,3031648.0]
["2020-04-12T06:43:30.000000000","2020-04-12T13:43:30.000000000",1130,835999673.36]
["2020-04-12T06:43:45.000000000","2020-04-12T13:43:45.000000000",1018,479481.3]
["2020-04-12T06:43:45.000000000","2020-04-12T13:43:45.000000000",1022,0.0355547]
["2020-04-12T06:44:00.000000000","2020-04-12T13:44:00.000000000",1016,477500.0]
["2020-04-12T06:44:00.000000000","2020-04-12T13:44:00.000000000",1020,3031648.0]
["2020-04-12T06:44:00.000000000","2020-04-12T13:44:00.000000000",1130,835797462.4384]
["2020-04-12T06:44:15.000000000","2020-04-12T13:44:15.000000000",1018,479581.2]
["2020-04-12T06:44:15.000000000","2020-04-12T13:44:15.000000000",1022,0.03333253]
["2020-04-12T06:44:30.000000000","2020-04-12T13:44:30.000000000",1016,477700.0]
["2020-04-12T06:44:30.000000000","2020-04-12T13:44:30.000000000",1020,3031648.0]
["2020-04-12T06:44:30.000000000","2020-04-12T13:44:30.000000000",1130,835696508.56]
["2020-04-12T06:44:45.000000000","2020-04-12T13:44:45.000000000",1018,478860.4]
["2020-04-12T06:44:45.000000000","2020-04-12T13:44:45.000000000",1022,0.0644429]
["2020-04-12T06:45:00.000000000","2020-04-12T13:45:00.000000000",1016,477700.0]
["2020-04-12T06:45:00.000000000","2020-04-12T13:45:00.000000000",1020,3031648.0]
["2020-04-12T06:45:00.000000000","2020-04-12T13:45:00.000000000",1130,835292389.8816]
["2020-04-12T06:45:15.000000000","2020-04-12T13:45:15.000000000",1018,481156.3]
["2020-04-12T06:45:15.000000000","2020-04-12T13:45:15.000000000",1022,0.0]
["2020-04-12T06:45:30.000000000","2020-04-12T13:45:30.000000000",1016,477500.0]
["2020-04-12T06:45:30.000000000","2020-04-12T13:45:30.000000000",1020,3031648.0]
["2020-04-12T06:45:30.000000000","2020-04-12T13:45:30.000000000",1130,835427298.2176]
["2020-04-12T06:45:45.000000000","2020-04-12T13:45:45.000000000",1018,480495.8]
["2020-04-12T06:45:45.000000000","2020-04-12T13:45:45.000000000",1022,0.0]
["2020-04-12T06:46:00.000000000","2020-04-12T13:46:00.000000000",1016,477600.0]
["2020-04-12T06:46:00.000000000","2020-04-12T13:46:00.000000000",1020,3031648.0]
["2020-04-12T06:46:00.000000000","2020-04-12T13:46:00.000000000",1130,835353326.0064]
["2020-04-12T06:46:15.000000000","2020-04-12T13:46:15.000000000",1018,481131.3]
["2020-04-12T06:46:15.000000000","2020-04-12T13:46:15.000000000",1022,0.06666507]
["2020-04-12T06:46:30.000000000","2020-04-12T13:46:30.000000000",1016,477500.0]
["2020-04-12T06:46:30.000000000","2020-04-12T13:46:30.000000000",1020,3031648.0]
["2020-04-12T06:46:30.000000000","2020-04-12T13:46:30.000000000",1130,835507940.0544]
["2020-04-12T06:46:45.000000000","2020-04-12T13:46:45.000000000",1018,479572.9]
["2020-04-12T06:46:45.000000000","2020-04-12T13:46:45.000000000",1022,0.03333253]
["2020-04-12T06:47:00.000000000","2020-04-12T13:47:00.000000000",1016,477700.0]
["2020-04-12T06:47:00.000000000","2020-04-12T13:47:00.000000000",1020,3031648.0]
["2020-04-12T06:47:00.000000000","2020-04-12T13:47:00.000000000",1130,835757141.52]
["2020-04-12T06:47:15.000000000","2020-04-12T13:47:15.000000000",1018,479070.80000000005]
["2020-04-12T06:47:15.000000000","2020-04-12T13:47:15.000000000",1022,0.0644429]
["2020-04-12T06:47:30.000000000","2020-04-12T13:47:30.000000000",1016,477700.0]
["2020-04-12T06:47:30.000000000","2020-04-12T13:47:30.000000000",1020,3031648.0]
["2020-04-12T06:47:30.000000000","2020-04-12T13:47:30.000000000",1130,835999370.1952]
["2020-04-12T06:47:45.000000000","2020-04-12T13:47:45.000000000",1018,479097.89999999997]
["2020-04-12T06:47:45.000000000","2020-04-12T13:47:45.000000000",1022,0.03333253]
["2020-04-12T06:48:00.000000000","2020-04-12T13:48:00.000000000",1016,477800.0]
["2020-04-12T06:48:00.000000000","2020-04-12T13:48:00.000000000",1020,3031648.0]
["2020-04-12T06:48:00.000000000","2020-04-12T13:48:00.000000000",1130,835891443.5264]
["2020-04-12T06:48:15.000000000","2020-04-12T13:48:15.000000000",1018,479472.89999999997]
["2020-04-12T06:48:15.000000000","2020-04-12T13:48:15.000000000",1022,0.05110988]
["2020-04-12T06:48:30.000000000","2020-04-12T13:48:30.000000000",1016,478000.0]
["2020-04-12T06:48:30.000000000","2020-04-12T13:48:30.000000000",1020,3031648.0]
["2020-04-12T06:48:30.000000000","2020-04-12T13:48:30.000000000",1130,835635875.6]
["2020-04-12T06:48:45.000000000","2020-04-12T13:48:45.000000000",1018,481097.89999999997]
["2020-04-12T06:48:45.000000000","2020-04-12T13:48:45.000000000",1022,0.03111036]
["2020-04-12T06:49:00.000000000","2020-04-12T13:49:00.000000000",1016,477800.0]
["2020-04-12T06:49:00.000000000","2020-04-12T13:49:00.000000000",1020,3031648.0]
["2020-04-12T06:49:00.000000000","2020-04-12T13:49:00.000000000",1130,835777150.3968]
["2020-04-12T06:49:15.000000000","2020-04-12T13:49:15.000000000",1018,481110.4]
["2020-04-12T06:49:15.000000000","2020-04-12T13:49:15.000000000",1022,0.03111036]
["2020-04-12T06:49:30.000000000","2020-04-12T13:49:30.000000000",1016,478000.0]
["2020-04-12T06:49:30.000000000","2020-04-12T13:49:30.000000000",1020,3031648.0]
["2020-04-12T06:49:30.000000000","2020-04-12T13:49:30.000000000",1130,836302231.8304]
["2020-04-12T06:49:45.000000000","2020-04-12T13:49:45.000000000",1018,481389.6]
["2020-04-12T06:49:45.000000000","2020-04-12T13:49:45.000000000",1022,0.0]
["2020-04-12T06:50:00.000000000","2020-04-12T13:50:00.000000000",1016,477800.0]
["2020-04-12T06:50:00.000000000","2020-04-12T13:50:00.000000000",1020,3031648.0]
["2020-04-12T06:50:00.000000000","2020-04-12T13:50:00.000000000",1130,835797462.4384]
["2020-04-12T06:50:15.000000000","2020-04-12T13:50:15.000000000",1018,479447.9]
["2020-04-12T06:50:15.000000000","2020-04-12T13:50:15.000000000",1022,0.01777735]
["2020-04-12T06:50:30.000000000","2020-04-12T13:50:30.000000000",1016,477500.0]
["2020-04-12T06:50:30.000000000","2020-04-12T13:50:30.000000000",1020,3031648.0]
["2020-04-12T06:50:30.000000000","2020-04-12T13:50:30.000000000",1130,835467619.136]
["2020-04-12T06:50:45.000000000","2020-04-12T13:50:45.000000000",1018,479410.39999999997]
["2020-04-12T06:50:45.000000000","2020-04-12T13:50:45.000000000",1022,0.08444241]
["2020-04-12T06:51:00.000000000","2020-04-12T13:51:00.000000000",1016,477600.0]
["2020-04-12T06:51:00.000000000","2020-04-12T13:51:00.000000000",1020,3031648.0]
["2020-04-12T06:51:00.000000000","2020-04-12T13:51:00.000000000",1130,835534921.7216]
["2020-04-12T06:51:15.000000000","2020-04-12T13:51:15.000000000",1018,478600.0]
["2020-04-12T06:51:15.000000000","2020-04-12T13:51:15.000000000",1022,0.01777735]
["2020-04-12T06:51:30.000000000","2020-04-12T13:51:30.000000000",1016,477400.0]
["2020-04-12T06:51:30.000000000","2020-04-12T13:51:30.000000000",1020,3031648.0]
["2020-04-12T06:51:30.000000000","2020-04-12T13:51:30.000000000",1130,835211748.0448]
["2020-04-12T06:51:45.000000000","2020-04-12T13:51:45.000000000",1018,478660.39999999997]
["2020-04-12T06:51:45.000000000","2020-04-12T13:51:45.000000000",1022,0.03111036]
["2020-04-12T06:52:00.000000000","2020-04-12T13:52:00.000000000",1016,477200.0]
["2020-04-12T06:52:00.000000000","2020-04-12T13:52:00.000000000",1020,3031648.0]
["2020-04-12T06:52:00.000000000","2020-04-12T13:52:00.000000000",1130,835595251.5168]
["2020-04-12T06:52:15.000000000","2020-04-12T13:52:15.000000000",1018,480316.7]
["2020-04-12T06:52:15.000000000","2020-04-12T13:52:15.000000000",1022,0.01777735]
["2020-04-12T06:52:30.000000000","2020-04-12T13:52:30.000000000",1016,477800.0]
["2020-04-12T06:52:30.000000000","2020-04-12T13:52:30.000000000",1020,3031648.0]
["2020-04-12T06:52:30.000000000","2020-04-12T13:52:30.000000000",1130,835333013.9648]
["2020-04-12T06:52:45.000000000","2020-04-12T13:52:45.000000000",1018,478670.8]
["2020-04-12T06:52:45.000000000","2020-04-12T13:52:45.000000000",1022,0.03333253]
["2020-04-12T06:53:00.000000000","2020-04-12T13:53:00.000000000",1016,477800.0]
["2020-04-12T06:53:00.000000000","2020-04-12T13:53:00.000000000",1020,3031648.0]
["2020-04-12T06:53:00.000000000","2020-04-12T13:53:00.000000000",1130,834801262.9056]
["2020-04-12T06:53:15.000000000","2020-04-12T13:53:15.000000000",1018,478912.5]
["2020-04-12T06:53:15.000000000","2020-04-12T13:53:15.000000000",1022,0.05110988]
["2020-04-12T06:53:30.000000000","2020-04-12T13:53:30.000000000",1016,477700.0]
["2020-04-12T06:53:30.000000000","2020-04-12T13:53:30.000000000",1020,3031648.0]
["2020-04-12T06:53:30.000000000","2020-04-12T13:53:30.000000000",1130,834888574.368]
["2020-04-12T06:53:45.000000000","2020-04-12T13:53:45.000000000",1018,478625.0]
["2020-04-12T06:53:45.000000000","2020-04-12T13:53:45.000000000",1022,0.04888771]
["2020-04-12T06:54:00.000000000","2020-04-12T13:54:00.000000000",1016,477600.0]
["2020-04-12T06:54:00.000000000","2020-04-12T13:54:00.000000000",1020,3031648.0]
["2020-04-12T06:54:00.000000000","2020-04-12T13:54:00.000000000",1130,834928895.2864]
["2020-04-12T06:54:15.000000000","2020-04-12T13:54:15.000000000",1018,478547.9]
["2020-04-12T06:54:15.000000000","2020-04-12T13:54:15.000000000",1022,0.01777735]
["2020-04-12T06:54:30.000000000","2020-04-12T13:54:30.000000000",1016,477700.0]
["2020-04-12T06:54:30.000000000","2020-04-12T13:54:30.000000000",1020,3031648.0]
["2020-04-12T06:54:30.000000000","2020-04-12T13:54:30.000000000",1130,835218417.6704]
["2020-04-12T06:54:45.000000000","2020-04-12T13:54:45.000000000",1018,478772.89999999997]
["2020-04-12T06:54:45.000000000","2020-04-12T13:54:45.000000000",1022,0.08222024]
["2020-04-12T06:55:00.000000000","2020-04-12T13:55:00.000000000",1016,477400.0]
["2020-04-12T06:55:00.000000000","2020-04-12T13:55:00.000000000",1020,3031648.0]
["2020-04-12T06:55:00.000000000","2020-04-12T13:55:00.000000000",1130,834794290.1152]
["2020-04-12T06:55:15.000000000","2020-04-12T13:55:15.000000000",1019,2400.1459999999997]
["2020-04-12T06:55:15.000000000","2020-04-12T13:55:15.000000000",1023,2542.899]
["2020-04-12T06:55:30.000000000","2020-04-12T13:55:30.000000000",1017,479625.0]
["2020-04-12T06:55:30.000000000","2020-04-12T13:55:30.000000000",1021,275.4957]
["2020-04-12T06:55:30.000000000","2020-04-12T13:55:30.000000000",1133,958.4107]
["2020-04-12T06:55:45.000000000","2020-04-12T13:55:45.000000000",1019,2400.1459999999997]
["2020-04-12T06:55:45.000000000","2020-04-12T13:55:45.000000000",1023,2400.1459999999997]
["2020-04-12T06:56:00.000000000","2020-04-12T13:56:00.000000000",1017,479881.3]
["2020-04-12T06:56:00.000000000","2020-04-12T13:56:00.000000000",1021,275.4909]
["2020-04-12T06:56:00.000000000","2020-04-12T13:56:00.000000000",1133,958.8834]
["2020-04-12T06:56:15.000000000","2020-04-12T13:56:15.000000000",1019,2346.761]
["2020-04-12T06:56:15.000000000","2020-04-12T13:56:15.000000000",1023,2346.761]
["2020-04-12T06:56:30.000000000","2020-04-12T13:56:30.000000000",1017,479889.6]
["2020-04-12T06:56:30.000000000","2020-04-12T13:56:30.000000000",1021,275.5443]
["2020-04-12T06:56:30.000000000","2020-04-12T13:56:30.000000000",1133,958.7271]
["2020-04-12T06:56:45.000000000","2020-04-12T13:56:45.000000000",1019,2353.434]
["2020-04-12T06:56:45.000000000","2020-04-12T13:56:45.000000000",1023,2400.1459999999997]
["2020-04-12T06:57:00.000000000","2020-04-12T13:57:00.000000000",1017,479739.6]
["2020-04-12T06:57:00.000000000","2020-04-12T13:57:00.000000000",1021,275.5576]
["2020-04-12T06:57:00.000000000","2020-04-12T13:57:00.000000000",1133,958.8959]
["2020-04-12T06:57:15.000000000","2020-04-12T13:57:15.000000000",1019,2346.761]
["2020-04-12T06:57:15.000000000","2020-04-12T13:57:15.000000000",1023,2446.7439999999997]
["2020-04-12T06:57:30.000000000","2020-04-12T13:57:30.000000000",1017,479985.4]
["2020-04-12T06:57:30.000000000","2020-04-12T13:57:30.000000000",1021,275.4066]
["2020-04-12T06:57:30.000000000","2020-04-12T13:57:30.000000000",1133,960.2541]
["2020-04-12T06:57:45.000000000","2020-04-12T13:57:45.000000000",1019,2353.434]
["2020-04-12T06:57:45.000000000","2020-04-12T13:57:45.000000000",1023,2400.1459999999997]
["2020-04-12T06:58:00.000000000","2020-04-12T13:58:00.000000000",1017,479700.0]
["2020-04-12T06:58:00.000000000","2020-04-12T13:58:00.000000000",1021,275.5686]
["2020-04-12T06:58:00.000000000","2020-04-12T13:58:00.000000000",1133,958.4083]
["2020-04-12T06:58:15.000000000","2020-04-12T13:58:15.000000000",1019,2300.049]
["2020-04-12T06:58:15.000000000","2020-04-12T13:58:15.000000000",1023,2500.0]
["2020-04-12T06:58:30.000000000","2020-04-12T13:58:30.000000000",1017,479647.89999999997]
["2020-04-12T06:58:30.000000000","2020-04-12T13:58:30.000000000",1021,275.5575]
["2020-04-12T06:58:30.000000000","2020-04-12T13:58:30.000000000",1133,958.5271]
["2020-04-12T06:58:45.000000000","2020-04-12T13:58:45.000000000",1019,2353.434]
["2020-04-12T06:58:45.000000000","2020-04-12T13:58:45.000000000",1023,2393.359]
["2020-04-12T06:59:00.000000000","2020-04-12T13:59:00.000000000",1017,480087.5]
["2020-04-12T06:59:00.000000000","2020-04-12T13:59:00.000000000",1021,275.5443]
["2020-04-12T06:59:00.000000000","2020-04-12T13:59:00.000000000",1133,959.5125]
["2020-04-12T06:59:15.000000000","2020-04-12T13:59:15.000000000",1019,2246.7929999999997]
["2020-04-12T06:59:15.000000000","2020-04-12T13:59:15.000000000",1023,2400.1459999999997]
["2020-04-12T06:59:30.000000000","2020-04-12T13:59:30.000000000",1017,479754.2]
["2020-04-12T06:59:30.000000000","2020-04-12T13:59:30.000000000",1021,275.5109]
["2020-04-12T06:59:30.000000000","2020-04-12T13:59:30.000000000",1133,958.3]
["2020-04-12T06:59:45.000000000","2020-04-12T13:59:45.000000000",1019,2200.1949999999997]
["2020-04-12T06:59:45.000000000","2020-04-12T13:59:45.000000000",1023,2400.1459999999997]
["2020-04-12T07:00:00.000000000","2020-04-12T14:00:00.000000000",1017,479697.9]
["2020-04-12T07:00:00.000000000","2020-04-12T14:00:00.000000000",1021,275.4355]
["2020-04-12T07:00:00.000000000","2020-04-12T14:00:00.000000000",1133,957.9979]
["2020-04-12T07:00:15.000000000","2020-04-12T14:00:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:00:15.000000000","2020-04-12T14:00:15.000000000",1023,2300.049]
["2020-04-12T07:00:30.000000000","2020-04-12T14:00:30.000000000",1017,479643.7]
["2020-04-12T07:00:30.000000000","2020-04-12T14:00:30.000000000",1021,275.2578]
["2020-04-12T07:00:30.000000000","2020-04-12T14:00:30.000000000",1133,957.8499]
["2020-04-12T07:00:45.000000000","2020-04-12T14:00:45.000000000",1019,2300.049]
["2020-04-12T07:00:45.000000000","2020-04-12T14:00:45.000000000",1023,2346.761]
["2020-04-12T07:01:00.000000000","2020-04-12T14:01:00.000000000",1017,479639.6]
["2020-04-12T07:01:00.000000000","2020-04-12T14:01:00.000000000",1021,275.2911]
["2020-04-12T07:01:00.000000000","2020-04-12T14:01:00.000000000",1133,957.9834]
["2020-04-12T07:01:15.000000000","2020-04-12T14:01:15.000000000",1019,2353.434]
["2020-04-12T07:01:15.000000000","2020-04-12T14:01:15.000000000",1023,2393.359]
["2020-04-12T07:01:30.000000000","2020-04-12T14:01:30.000000000",1017,479761.19999999995]
["2020-04-12T07:01:30.000000000","2020-04-12T14:01:30.000000000",1021,275.4101]
["2020-04-12T07:01:30.000000000","2020-04-12T14:01:30.000000000",1133,958.259]
["2020-04-12T07:01:45.000000000","2020-04-12T14:01:45.000000000",1019,2146.81]
["2020-04-12T07:01:45.000000000","2020-04-12T14:01:45.000000000",1023,2400.1459999999997]
["2020-04-12T07:02:00.000000000","2020-04-12T14:02:00.000000000",1017,479368.7]
["2020-04-12T07:02:00.000000000","2020-04-12T14:02:00.000000000",1021,275.3378]
["2020-04-12T07:02:00.000000000","2020-04-12T14:02:00.000000000",1133,957.8187]
["2020-04-12T07:02:15.000000000","2020-04-12T14:02:15.000000000",1019,2000.0]
["2020-04-12T07:02:15.000000000","2020-04-12T14:02:15.000000000",1023,2446.7439999999997]
["2020-04-12T07:02:30.000000000","2020-04-12T14:02:30.000000000",1017,479522.89999999997]
["2020-04-12T07:02:30.000000000","2020-04-12T14:02:30.000000000",1021,275.3266]
["2020-04-12T07:02:30.000000000","2020-04-12T14:02:30.000000000",1133,957.9479]
["2020-04-12T07:02:45.000000000","2020-04-12T14:02:45.000000000",1019,2300.049]
["2020-04-12T07:02:45.000000000","2020-04-12T14:02:45.000000000",1023,2400.1459999999997]
["2020-04-12T07:03:00.000000000","2020-04-12T14:03:00.000000000",1017,479614.6]
["2020-04-12T07:03:00.000000000","2020-04-12T14:03:00.000000000",1021,275.3755]
["2020-04-12T07:03:00.000000000","2020-04-12T14:03:00.000000000",1133,958.0521]
["2020-04-12T07:03:15.000000000","2020-04-12T14:03:15.000000000",1019,2193.408]
["2020-04-12T07:03:15.000000000","2020-04-12T14:03:15.000000000",1023,2400.1459999999997]
["2020-04-12T07:03:30.000000000","2020-04-12T14:03:30.000000000",1017,479614.6]
["2020-04-12T07:03:30.000000000","2020-04-12T14:03:30.000000000",1021,275.3911]
["2020-04-12T07:03:30.000000000","2020-04-12T14:03:30.000000000",1133,958.075]
["2020-04-12T07:03:45.000000000","2020-04-12T14:03:45.000000000",1020,3031648.0]
["2020-04-12T07:03:45.000000000","2020-04-12T14:03:45.000000000",1130,834946478.8448]
["2020-04-12T07:04:00.000000000","2020-04-12T14:04:00.000000000",1018,478443.8]
["2020-04-12T07:04:00.000000000","2020-04-12T14:04:00.000000000",1022,0.05333205]
["2020-04-12T07:04:15.000000000","2020-04-12T14:04:15.000000000",1016,477200.0]
["2020-04-12T07:04:15.000000000","2020-04-12T14:04:15.000000000",1020,3031648.0]
["2020-04-12T07:04:15.000000000","2020-04-12T14:04:15.000000000",1130,834733960.32]
["2020-04-12T07:04:30.000000000","2020-04-12T14:04:30.000000000",1018,478404.2]
["2020-04-12T07:04:30.000000000","2020-04-12T14:04:30.000000000",1022,0.03111036]
["2020-04-12T07:04:45.000000000","2020-04-12T14:04:45.000000000",1016,477200.0]
["2020-04-12T07:04:45.000000000","2020-04-12T14:04:45.000000000",1020,3031648.0]
["2020-04-12T07:04:45.000000000","2020-04-12T14:04:45.000000000",1130,834485062.0192]
["2020-04-12T07:05:00.000000000","2020-04-12T14:05:00.000000000",1018,478333.3]
["2020-04-12T07:05:00.000000000","2020-04-12T14:05:00.000000000",1022,0.05333205]
["2020-04-12T07:05:15.000000000","2020-04-12T14:05:15.000000000",1016,477200.0]
["2020-04-12T07:05:15.000000000","2020-04-12T14:05:15.000000000",1020,3031648.0]
["2020-04-12T07:05:15.000000000","2020-04-12T14:05:15.000000000",1130,834619667.1904]
["2020-04-12T07:05:30.000000000","2020-04-12T14:05:30.000000000",1018,478441.7]
["2020-04-12T07:05:30.000000000","2020-04-12T14:05:30.000000000",1022,0.05333205]
["2020-04-12T07:05:45.000000000","2020-04-12T14:05:45.000000000",1016,477400.0]
["2020-04-12T07:05:45.000000000","2020-04-12T14:05:45.000000000",1020,3031648.0]
["2020-04-12T07:05:45.000000000","2020-04-12T14:05:45.000000000",1130,834841583.824]
["2020-04-12T07:06:00.000000000","2020-04-12T14:06:00.000000000",1018,478529.2]
["2020-04-12T07:06:00.000000000","2020-04-12T14:06:00.000000000",1022,0.01555518]
["2020-04-12T07:06:15.000000000","2020-04-12T14:06:15.000000000",1016,477400.0]
["2020-04-12T07:06:15.000000000","2020-04-12T14:06:15.000000000",1020,3031648.0]
["2020-04-12T07:06:15.000000000","2020-04-12T14:06:15.000000000",1130,835097454.9152]
["2020-04-12T07:06:30.000000000","2020-04-12T14:06:30.000000000",1018,478514.6]
["2020-04-12T07:06:30.000000000","2020-04-12T14:06:30.000000000",1022,0.03111036]
["2020-04-12T07:06:45.000000000","2020-04-12T14:06:45.000000000",1016,477200.0]
["2020-04-12T07:06:45.000000000","2020-04-12T14:06:45.000000000",1020,3031648.0]
["2020-04-12T07:06:45.000000000","2020-04-12T14:06:45.000000000",1130,834848253.4496]
["2020-04-12T07:07:00.000000000","2020-04-12T14:07:00.000000000",1018,478554.19999999995]
["2020-04-12T07:07:00.000000000","2020-04-12T14:07:00.000000000",1022,0.0]
["2020-04-12T07:07:15.000000000","2020-04-12T14:07:15.000000000",1016,477000.0]
["2020-04-12T07:07:15.000000000","2020-04-12T14:07:15.000000000",1020,3031648.0]
["2020-04-12T07:07:15.000000000","2020-04-12T14:07:15.000000000",1130,834881904.7424]
["2020-04-12T07:07:30.000000000","2020-04-12T14:07:30.000000000",1018,478397.89999999997]
["2020-04-12T07:07:30.000000000","2020-04-12T14:07:30.000000000",1022,0.04888771]
["2020-04-12T07:07:45.000000000","2020-04-12T14:07:45.000000000",1016,477300.0]
["2020-04-12T07:07:45.000000000","2020-04-12T14:07:45.000000000",1020,3031648.0]
["2020-04-12T07:07:45.000000000","2020-04-12T14:07:45.000000000",1130,834754272.3616]
["2020-04-12T07:08:00.000000000","2020-04-12T14:08:00.000000000",1019,2100.098]
["2020-04-12T07:08:00.000000000","2020-04-12T14:08:00.000000000",1023,2357.2470000000003]
["2020-04-12T07:08:15.000000000","2020-04-12T14:08:15.000000000",1017,479535.39999999997]
["2020-04-12T07:08:15.000000000","2020-04-12T14:08:15.000000000",1021,275.4865]
["2020-04-12T07:08:15.000000000","2020-04-12T14:08:15.000000000",1133,958.0583]
["2020-04-12T07:08:30.000000000","2020-04-12T14:08:30.000000000",1019,2253.451]
["2020-04-12T07:08:30.000000000","2020-04-12T14:08:30.000000000",1023,2400.1459999999997]
["2020-04-12T07:08:45.000000000","2020-04-12T14:08:45.000000000",1017,479633.30000000005]
["2020-04-12T07:08:45.000000000","2020-04-12T14:08:45.000000000",1021,275.4022]
["2020-04-12T07:08:45.000000000","2020-04-12T14:08:45.000000000",1133,958.0812]
["2020-04-12T07:09:00.000000000","2020-04-12T14:09:00.000000000",1019,2246.7929999999997]
["2020-04-12T07:09:00.000000000","2020-04-12T14:09:00.000000000",1023,2400.1459999999997]
["2020-04-12T07:09:15.000000000","2020-04-12T14:09:15.000000000",1017,479341.7]
["2020-04-12T07:09:15.000000000","2020-04-12T14:09:15.000000000",1021,275.3955]
["2020-04-12T07:09:15.000000000","2020-04-12T14:09:15.000000000",1133,957.6125]
["2020-04-12T07:09:30.000000000","2020-04-12T14:09:30.000000000",1019,2353.434]
["2020-04-12T07:09:30.000000000","2020-04-12T14:09:30.000000000",1023,2353.434]
["2020-04-12T07:09:45.000000000","2020-04-12T14:09:45.000000000",1017,479172.9]
["2020-04-12T07:09:45.000000000","2020-04-12T14:09:45.000000000",1021,275.4133]
["2020-04-12T07:09:45.000000000","2020-04-12T14:09:45.000000000",1133,957.6271]
["2020-04-12T07:10:00.000000000","2020-04-12T14:10:00.000000000",1019,2300.049]
["2020-04-12T07:10:00.000000000","2020-04-12T14:10:00.000000000",1023,2346.761]
["2020-04-12T07:10:15.000000000","2020-04-12T14:10:15.000000000",1017,479491.69999999995]
["2020-04-12T07:10:15.000000000","2020-04-12T14:10:15.000000000",1021,275.4554]
["2020-04-12T07:10:15.000000000","2020-04-12T14:10:15.000000000",1133,957.8917]
["2020-04-12T07:10:30.000000000","2020-04-12T14:10:30.000000000",1019,2146.81]
["2020-04-12T07:10:30.000000000","2020-04-12T14:10:30.000000000",1023,2300.049]
["2020-04-12T07:10:45.000000000","2020-04-12T14:10:45.000000000",1017,479583.3]
["2020-04-12T07:10:45.000000000","2020-04-12T14:10:45.000000000",1021,275.2801]
["2020-04-12T07:10:45.000000000","2020-04-12T14:10:45.000000000",1133,958.1875]
["2020-04-12T07:11:00.000000000","2020-04-12T14:11:00.000000000",1019,2153.483]
["2020-04-12T07:11:00.000000000","2020-04-12T14:11:00.000000000",1023,2200.1949999999997]
["2020-04-12T07:11:15.000000000","2020-04-12T14:11:15.000000000",1017,479929.19999999995]
["2020-04-12T07:11:15.000000000","2020-04-12T14:11:15.000000000",1021,275.4576]
["2020-04-12T07:11:15.000000000","2020-04-12T14:11:15.000000000",1133,960.1459]
["2020-04-12T07:11:30.000000000","2020-04-12T14:11:30.000000000",1019,2100.098]
["2020-04-12T07:11:30.000000000","2020-04-12T14:11:30.000000000",1023,2300.049]
["2020-04-12T07:11:45.000000000","2020-04-12T14:11:45.000000000",1017,479470.8]
["2020-04-12T07:11:45.000000000","2020-04-12T14:11:45.000000000",1021,275.5398]
["2020-04-12T07:11:45.000000000","2020-04-12T14:11:45.000000000",1133,958.0146]
["2020-04-12T07:12:00.000000000","2020-04-12T14:12:00.000000000",1019,2100.098]
["2020-04-12T07:12:00.000000000","2020-04-12T14:12:00.000000000",1023,2353.434]
["2020-04-12T07:12:15.000000000","2020-04-12T14:12:15.000000000",1017,479497.9]
["2020-04-12T07:12:15.000000000","2020-04-12T14:12:15.000000000",1021,275.4709]
["2020-04-12T07:12:15.000000000","2020-04-12T14:12:15.000000000",1133,958.1312]
["2020-04-12T07:12:30.000000000","2020-04-12T14:12:30.000000000",1019,2200.1949999999997]
["2020-04-12T07:12:30.000000000","2020-04-12T14:12:30.000000000",1023,2353.434]
["2020-04-12T07:12:45.000000000","2020-04-12T14:12:45.000000000",1017,479800.0]
["2020-04-12T07:12:45.000000000","2020-04-12T14:12:45.000000000",1021,275.411]
["2020-04-12T07:12:45.000000000","2020-04-12T14:12:45.000000000",1133,958.3896]
["2020-04-12T07:13:00.000000000","2020-04-12T14:13:00.000000000",1019,2193.408]
["2020-04-12T07:13:00.000000000","2020-04-12T14:13:00.000000000",1023,2400.1459999999997]
["2020-04-12T07:13:15.000000000","2020-04-12T14:13:15.000000000",1017,479535.39999999997]
["2020-04-12T07:13:15.000000000","2020-04-12T14:13:15.000000000",1021,275.3578]
["2020-04-12T07:13:15.000000000","2020-04-12T14:13:15.000000000",1133,958.5667]
["2020-04-12T07:13:30.000000000","2020-04-12T14:13:30.000000000",1019,2106.771]
["2020-04-12T07:13:30.000000000","2020-04-12T14:13:30.000000000",1023,2346.761]
["2020-04-12T07:13:45.000000000","2020-04-12T14:13:45.000000000",1017,481416.7]
["2020-04-12T07:13:45.000000000","2020-04-12T14:13:45.000000000",1021,275.4444]
["2020-04-12T07:13:45.000000000","2020-04-12T14:13:45.000000000",1133,960.1875]
["2020-04-12T07:14:00.000000000","2020-04-12T14:14:00.000000000",1019,2193.408]
["2020-04-12T07:14:00.000000000","2020-04-12T14:14:00.000000000",1023,2353.434]
["2020-04-12T07:14:15.000000000","2020-04-12T14:14:15.000000000",1017,479697.9]
["2020-04-12T07:14:15.000000000","2020-04-12T14:14:15.000000000",1021,275.542]
["2020-04-12T07:14:15.000000000","2020-04-12T14:14:15.000000000",1133,958.3625]
["2020-04-12T07:14:30.000000000","2020-04-12T14:14:30.000000000",1019,2200.1949999999997]
["2020-04-12T07:14:30.000000000","2020-04-12T14:14:30.000000000",1023,2153.483]
["2020-04-12T07:14:45.000000000","2020-04-12T14:14:45.000000000",1017,479741.69999999995]
["2020-04-12T07:14:45.000000000","2020-04-12T14:14:45.000000000",1021,275.2667]
["2020-04-12T07:14:45.000000000","2020-04-12T14:14:45.000000000",1133,958.0938]
["2020-04-12T07:15:00.000000000","2020-04-12T14:15:00.000000000",1019,2300.049]
["2020-04-12T07:15:00.000000000","2020-04-12T14:15:00.000000000",1023,2246.7929999999997]
["2020-04-12T07:15:15.000000000","2020-04-12T14:15:15.000000000",1017,479850.0]
["2020-04-12T07:15:15.000000000","2020-04-12T14:15:15.000000000",1021,275.4266]
["2020-04-12T07:15:15.000000000","2020-04-12T14:15:15.000000000",1133,958.5604]
["2020-04-12T07:15:30.000000000","2020-04-12T14:15:30.000000000",1019,2300.049]
["2020-04-12T07:15:30.000000000","2020-04-12T14:15:30.000000000",1023,2306.835]
["2020-04-12T07:15:45.000000000","2020-04-12T14:15:45.000000000",1017,481662.5]
["2020-04-12T07:15:45.000000000","2020-04-12T14:15:45.000000000",1021,275.5287]
["2020-04-12T07:15:45.000000000","2020-04-12T14:15:45.000000000",1133,960.3917]
["2020-04-12T07:16:00.000000000","2020-04-12T14:16:00.000000000",1019,2146.81]
["2020-04-12T07:16:00.000000000","2020-04-12T14:16:00.000000000",1023,2300.049]
["2020-04-12T07:16:15.000000000","2020-04-12T14:16:15.000000000",1017,481839.60000000003]
["2020-04-12T07:16:15.000000000","2020-04-12T14:16:15.000000000",1021,275.4377]
["2020-04-12T07:16:15.000000000","2020-04-12T14:16:15.000000000",1133,962.5146]
["2020-04-12T07:16:30.000000000","2020-04-12T14:16:30.000000000",1019,2100.098]
["2020-04-12T07:16:30.000000000","2020-04-12T14:16:30.000000000",1023,2246.7929999999997]
["2020-04-12T07:16:45.000000000","2020-04-12T14:16:45.000000000",1017,479729.2]
["2020-04-12T07:16:45.000000000","2020-04-12T14:16:45.000000000",1021,275.5332]
["2020-04-12T07:16:45.000000000","2020-04-12T14:16:45.000000000",1133,958.6021]
["2020-04-12T07:17:00.000000000","2020-04-12T14:17:00.000000000",1019,2206.7380000000003]
["2020-04-12T07:17:00.000000000","2020-04-12T14:17:00.000000000",1023,2246.7929999999997]
["2020-04-12T07:17:15.000000000","2020-04-12T14:17:15.000000000",1017,479510.4]
["2020-04-12T07:17:15.000000000","2020-04-12T14:17:15.000000000",1021,275.4532]
["2020-04-12T07:17:15.000000000","2020-04-12T14:17:15.000000000",1133,958.2854]
["2020-04-12T07:17:30.000000000","2020-04-12T14:17:30.000000000",1019,2193.408]
["2020-04-12T07:17:30.000000000","2020-04-12T14:17:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:17:45.000000000","2020-04-12T14:17:45.000000000",1017,481791.7]
["2020-04-12T07:17:45.000000000","2020-04-12T14:17:45.000000000",1021,275.4621]
["2020-04-12T07:17:45.000000000","2020-04-12T14:17:45.000000000",1133,960.7479]
["2020-04-12T07:18:00.000000000","2020-04-12T14:18:00.000000000",1019,2153.483]
["2020-04-12T07:18:00.000000000","2020-04-12T14:18:00.000000000",1023,2300.049]
["2020-04-12T07:18:15.000000000","2020-04-12T14:18:15.000000000",1017,479666.7]
["2020-04-12T07:18:15.000000000","2020-04-12T14:18:15.000000000",1021,275.4555]
["2020-04-12T07:18:15.000000000","2020-04-12T14:18:15.000000000",1133,958.4896]
["2020-04-12T07:18:30.000000000","2020-04-12T14:18:30.000000000",1019,2100.098]
["2020-04-12T07:18:30.000000000","2020-04-12T14:18:30.000000000",1023,2300.049]
["2020-04-12T07:18:45.000000000","2020-04-12T14:18:45.000000000",1017,479358.3]
["2020-04-12T07:18:45.000000000","2020-04-12T14:18:45.000000000",1021,275.3711]
["2020-04-12T07:18:45.000000000","2020-04-12T14:18:45.000000000",1133,957.9479]
["2020-04-12T07:19:00.000000000","2020-04-12T14:19:00.000000000",1019,2100.098]
["2020-04-12T07:19:00.000000000","2020-04-12T14:19:00.000000000",1023,2253.451]
["2020-04-12T07:19:15.000000000","2020-04-12T14:19:15.000000000",1017,479547.9]
["2020-04-12T07:19:15.000000000","2020-04-12T14:19:15.000000000",1021,275.3734]
["2020-04-12T07:19:15.000000000","2020-04-12T14:19:15.000000000",1133,958.2541]
["2020-04-12T07:19:30.000000000","2020-04-12T14:19:30.000000000",1019,2153.483]
["2020-04-12T07:19:30.000000000","2020-04-12T14:19:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:19:45.000000000","2020-04-12T14:19:45.000000000",1017,479277.10000000003]
["2020-04-12T07:19:45.000000000","2020-04-12T14:19:45.000000000",1021,275.2578]
["2020-04-12T07:19:45.000000000","2020-04-12T14:19:45.000000000",1133,958.0604]
["2020-04-12T07:20:00.000000000","2020-04-12T14:20:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:20:00.000000000","2020-04-12T14:20:00.000000000",1023,2200.1949999999997]
["2020-04-12T07:20:15.000000000","2020-04-12T14:20:15.000000000",1017,479583.3]
["2020-04-12T07:20:15.000000000","2020-04-12T14:20:15.000000000",1021,275.3932]
["2020-04-12T07:20:15.000000000","2020-04-12T14:20:15.000000000",1133,958.3854]
["2020-04-12T07:20:30.000000000","2020-04-12T14:20:30.000000000",1019,2253.451]
["2020-04-12T07:20:30.000000000","2020-04-12T14:20:30.000000000",1023,2353.434]
["2020-04-12T07:20:45.000000000","2020-04-12T14:20:45.000000000",1017,479366.69999999995]
["2020-04-12T07:20:45.000000000","2020-04-12T14:20:45.000000000",1021,275.3222]
["2020-04-12T07:20:45.000000000","2020-04-12T14:20:45.000000000",1133,958.1855]
["2020-04-12T07:21:00.000000000","2020-04-12T14:21:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:21:00.000000000","2020-04-12T14:21:00.000000000",1023,2300.049]
["2020-04-12T07:21:15.000000000","2020-04-12T14:21:15.000000000",1017,479593.8]
["2020-04-12T07:21:15.000000000","2020-04-12T14:21:15.000000000",1021,275.4044]
["2020-04-12T07:21:15.000000000","2020-04-12T14:21:15.000000000",1133,958.4021]
["2020-04-12T07:21:30.000000000","2020-04-12T14:21:30.000000000",1019,2200.1949999999997]
["2020-04-12T07:21:30.000000000","2020-04-12T14:21:30.000000000",1023,2400.1459999999997]
["2020-04-12T07:21:45.000000000","2020-04-12T14:21:45.000000000",1017,479350.0]
["2020-04-12T07:21:45.000000000","2020-04-12T14:21:45.000000000",1021,275.4576]
["2020-04-12T07:21:45.000000000","2020-04-12T14:21:45.000000000",1133,957.9917]
["2020-04-12T07:22:00.000000000","2020-04-12T14:22:00.000000000",1019,2153.483]
["2020-04-12T07:22:00.000000000","2020-04-12T14:22:00.000000000",1023,2300.049]
["2020-04-12T07:22:15.000000000","2020-04-12T14:22:15.000000000",1017,479306.2]
["2020-04-12T07:22:15.000000000","2020-04-12T14:22:15.000000000",1021,275.3422]
["2020-04-12T07:22:15.000000000","2020-04-12T14:22:15.000000000",1133,958.0062]
["2020-04-12T07:22:30.000000000","2020-04-12T14:22:30.000000000",1019,2353.434]
["2020-04-12T07:22:30.000000000","2020-04-12T14:22:30.000000000",1023,2253.451]
["2020-04-12T07:22:45.000000000","2020-04-12T14:22:45.000000000",1017,479502.1]
["2020-04-12T07:22:45.000000000","2020-04-12T14:22:45.000000000",1021,275.2978]
["2020-04-12T07:22:45.000000000","2020-04-12T14:22:45.000000000",1133,958.2813]
["2020-04-12T07:23:00.000000000","2020-04-12T14:23:00.000000000",1019,2293.505]
["2020-04-12T07:23:00.000000000","2020-04-12T14:23:00.000000000",1023,2353.434]
["2020-04-12T07:23:15.000000000","2020-04-12T14:23:15.000000000",1017,479218.8]
["2020-04-12T07:23:15.000000000","2020-04-12T14:23:15.000000000",1021,275.296]
["2020-04-12T07:23:15.000000000","2020-04-12T14:23:15.000000000",1133,957.7501]
["2020-04-12T07:23:30.000000000","2020-04-12T14:23:30.000000000",1019,2253.451]
["2020-04-12T07:23:30.000000000","2020-04-12T14:23:30.000000000",1023,2346.761]
["2020-04-12T07:23:45.000000000","2020-04-12T14:23:45.000000000",1017,479193.8]
["2020-04-12T07:23:45.000000000","2020-04-12T14:23:45.000000000",1021,275.2267]
["2020-04-12T07:23:45.000000000","2020-04-12T14:23:45.000000000",1133,957.5896]
["2020-04-12T07:24:00.000000000","2020-04-12T14:24:00.000000000",1019,2246.7929999999997]
["2020-04-12T07:24:00.000000000","2020-04-12T14:24:00.000000000",1023,2246.7929999999997]
["2020-04-12T07:24:15.000000000","2020-04-12T14:24:15.000000000",1017,479179.19999999995]
["2020-04-12T07:24:15.000000000","2020-04-12T14:24:15.000000000",1021,275.3466]
["2020-04-12T07:24:15.000000000","2020-04-12T14:24:15.000000000",1133,957.7063]
["2020-04-12T07:24:30.000000000","2020-04-12T14:24:30.000000000",1019,2246.7929999999997]
["2020-04-12T07:24:30.000000000","2020-04-12T14:24:30.000000000",1023,2300.049]
["2020-04-12T07:24:45.000000000","2020-04-12T14:24:45.000000000",1017,479283.3]
["2020-04-12T07:24:45.000000000","2020-04-12T14:24:45.000000000",1021,275.2113]
["2020-04-12T07:24:45.000000000","2020-04-12T14:24:45.000000000",1133,957.902]
["2020-04-12T07:25:00.000000000","2020-04-12T14:25:00.000000000",1019,2146.81]
["2020-04-12T07:25:00.000000000","2020-04-12T14:25:00.000000000",1023,2253.451]
["2020-04-12T07:25:15.000000000","2020-04-12T14:25:15.000000000",1017,479343.8]
["2020-04-12T07:25:15.000000000","2020-04-12T14:25:15.000000000",1021,275.3511]
["2020-04-12T07:25:15.000000000","2020-04-12T14:25:15.000000000",1133,958.048]
["2020-04-12T07:25:30.000000000","2020-04-12T14:25:30.000000000",1019,2042.899]
["2020-04-12T07:25:30.000000000","2020-04-12T14:25:30.000000000",1023,2114.397]
["2020-04-12T07:25:45.000000000","2020-04-12T14:25:45.000000000",1017,479297.9]
["2020-04-12T07:25:45.000000000","2020-04-12T14:25:45.000000000",1021,275.5087]
["2020-04-12T07:25:45.000000000","2020-04-12T14:25:45.000000000",1133,957.8292]
["2020-04-12T07:26:00.000000000","2020-04-12T14:26:00.000000000",1019,2146.81]
["2020-04-12T07:26:00.000000000","2020-04-12T14:26:00.000000000",1023,2200.1949999999997]
["2020-04-12T07:26:15.000000000","2020-04-12T14:26:15.000000000",1017,479314.6]
["2020-04-12T07:26:15.000000000","2020-04-12T14:26:15.000000000",1021,275.4532]
["2020-04-12T07:26:15.000000000","2020-04-12T14:26:15.000000000",1133,958.0417]
["2020-04-12T07:26:30.000000000","2020-04-12T14:26:30.000000000",1019,2100.098]
["2020-04-12T07:26:30.000000000","2020-04-12T14:26:30.000000000",1023,2246.7929999999997]
["2020-04-12T07:26:45.000000000","2020-04-12T14:26:45.000000000",1017,479710.39999999997]
["2020-04-12T07:26:45.000000000","2020-04-12T14:26:45.000000000",1021,275.2578]
["2020-04-12T07:26:45.000000000","2020-04-12T14:26:45.000000000",1133,958.5583]
["2020-04-12T07:27:00.000000000","2020-04-12T14:27:00.000000000",1019,2153.483]
["2020-04-12T07:27:00.000000000","2020-04-12T14:27:00.000000000",1023,2300.049]
["2020-04-12T07:27:15.000000000","2020-04-12T14:27:15.000000000",1017,479512.5]
["2020-04-12T07:27:15.000000000","2020-04-12T14:27:15.000000000",1021,275.2445]
["2020-04-12T07:27:15.000000000","2020-04-12T14:27:15.000000000",1133,958.175]
["2020-04-12T07:27:30.000000000","2020-04-12T14:27:30.000000000",1019,2253.451]
["2020-04-12T07:27:30.000000000","2020-04-12T14:27:30.000000000",1023,2346.761]
["2020-04-12T07:27:45.000000000","2020-04-12T14:27:45.000000000",1017,479487.5]
["2020-04-12T07:27:45.000000000","2020-04-12T14:27:45.000000000",1021,275.4177]
["2020-04-12T07:27:45.000000000","2020-04-12T14:27:45.000000000",1133,958.1417]
["2020-04-12T07:28:00.000000000","2020-04-12T14:28:00.000000000",1019,2193.408]
["2020-04-12T07:28:00.000000000","2020-04-12T14:28:00.000000000",1023,2300.049]
["2020-04-12T07:28:15.000000000","2020-04-12T14:28:15.000000000",1017,479212.5]
["2020-04-12T07:28:15.000000000","2020-04-12T14:28:15.000000000",1021,275.3244]
["2020-04-12T07:28:15.000000000","2020-04-12T14:28:15.000000000",1133,957.8229]
["2020-04-12T07:28:30.000000000","2020-04-12T14:28:30.000000000",1019,2100.098]
["2020-04-12T07:28:30.000000000","2020-04-12T14:28:30.000000000",1023,2300.049]
["2020-04-12T07:28:45.000000000","2020-04-12T14:28:45.000000000",1017,479641.7]
["2020-04-12T07:28:45.000000000","2020-04-12T14:28:45.000000000",1021,275.4577]
["2020-04-12T07:28:45.000000000","2020-04-12T14:28:45.000000000",1133,958.2917]
["2020-04-12T07:29:00.000000000","2020-04-12T14:29:00.000000000",1019,2153.483]
["2020-04-12T07:29:00.000000000","2020-04-12T14:29:00.000000000",1023,2353.434]
["2020-04-12T07:29:15.000000000","2020-04-12T14:29:15.000000000",1017,479552.1]
["2020-04-12T07:29:15.000000000","2020-04-12T14:29:15.000000000",1021,275.4288]
["2020-04-12T07:29:15.000000000","2020-04-12T14:29:15.000000000",1133,958.125]
["2020-04-12T07:29:30.000000000","2020-04-12T14:29:30.000000000",1019,2153.483]
["2020-04-12T07:29:30.000000000","2020-04-12T14:29:30.000000000",1023,2193.408]
["2020-04-12T07:29:45.000000000","2020-04-12T14:29:45.000000000",1017,479364.6]
["2020-04-12T07:29:45.000000000","2020-04-12T14:29:45.000000000",1021,275.4266]
["2020-04-12T07:29:45.000000000","2020-04-12T14:29:45.000000000",1133,958.0458]
["2020-04-12T07:30:00.000000000","2020-04-12T14:30:00.000000000",1019,2300.049]
["2020-04-12T07:30:00.000000000","2020-04-12T14:30:00.000000000",1023,2200.1949999999997]
["2020-04-12T07:30:15.000000000","2020-04-12T14:30:15.000000000",1017,479729.2]
["2020-04-12T07:30:15.000000000","2020-04-12T14:30:15.000000000",1021,275.4243]
["2020-04-12T07:30:15.000000000","2020-04-12T14:30:15.000000000",1133,958.4459]
["2020-04-12T07:30:30.000000000","2020-04-12T14:30:30.000000000",1019,2193.408]
["2020-04-12T07:30:30.000000000","2020-04-12T14:30:30.000000000",1023,2153.483]
["2020-04-12T07:30:45.000000000","2020-04-12T14:30:45.000000000",1017,481404.2]
["2020-04-12T07:30:45.000000000","2020-04-12T14:30:45.000000000",1021,275.411]
["2020-04-12T07:30:45.000000000","2020-04-12T14:30:45.000000000",1133,960.3209]
["2020-04-12T07:31:00.000000000","2020-04-12T14:31:00.000000000",1019,2000.0]
["2020-04-12T07:31:00.000000000","2020-04-12T14:31:00.000000000",1023,2100.098]
["2020-04-12T07:31:15.000000000","2020-04-12T14:31:15.000000000",1017,479268.7]
["2020-04-12T07:31:15.000000000","2020-04-12T14:31:15.000000000",1021,275.4355]
["2020-04-12T07:31:15.000000000","2020-04-12T14:31:15.000000000",1133,957.8562]
["2020-04-12T07:31:30.000000000","2020-04-12T14:31:30.000000000",1019,2100.098]
["2020-04-12T07:31:30.000000000","2020-04-12T14:31:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:31:45.000000000","2020-04-12T14:31:45.000000000",1017,479231.3]
["2020-04-12T07:31:45.000000000","2020-04-12T14:31:45.000000000",1021,275.3]
["2020-04-12T07:31:45.000000000","2020-04-12T14:31:45.000000000",1133,957.7542]
["2020-04-12T07:32:00.000000000","2020-04-12T14:32:00.000000000",1019,2153.483]
["2020-04-12T07:32:00.000000000","2020-04-12T14:32:00.000000000",1023,2200.1949999999997]
["2020-04-12T07:32:15.000000000","2020-04-12T14:32:15.000000000",1017,478962.5]
["2020-04-12T07:32:15.000000000","2020-04-12T14:32:15.000000000",1021,275.0869]
["2020-04-12T07:32:15.000000000","2020-04-12T14:32:15.000000000",1133,957.0979]
["2020-04-12T07:32:30.000000000","2020-04-12T14:32:30.000000000",1019,2100.098]
["2020-04-12T07:32:30.000000000","2020-04-12T14:32:30.000000000",1023,2253.451]
["2020-04-12T07:32:45.000000000","2020-04-12T14:32:45.000000000",1017,479152.10000000003]
["2020-04-12T07:32:45.000000000","2020-04-12T14:32:45.000000000",1021,275.0603]
["2020-04-12T07:32:45.000000000","2020-04-12T14:32:45.000000000",1133,957.4334]
["2020-04-12T07:33:00.000000000","2020-04-12T14:33:00.000000000",1019,2206.7380000000003]
["2020-04-12T07:33:00.000000000","2020-04-12T14:33:00.000000000",1023,2300.049]
["2020-04-12T07:33:15.000000000","2020-04-12T14:33:15.000000000",1017,479312.5]
["2020-04-12T07:33:15.000000000","2020-04-12T14:33:15.000000000",1021,275.1269]
["2020-04-12T07:33:15.000000000","2020-04-12T14:33:15.000000000",1133,957.4896]
["2020-04-12T07:33:30.000000000","2020-04-12T14:33:30.000000000",1019,2353.434]
["2020-04-12T07:33:30.000000000","2020-04-12T14:33:30.000000000",1023,2300.049]
["2020-04-12T07:33:45.000000000","2020-04-12T14:33:45.000000000",1017,478766.7]
["2020-04-12T07:33:45.000000000","2020-04-12T14:33:45.000000000",1021,275.138]
["2020-04-12T07:33:45.000000000","2020-04-12T14:33:45.000000000",1133,956.875]
["2020-04-12T07:34:00.000000000","2020-04-12T14:34:00.000000000",1019,2346.761]
["2020-04-12T07:34:00.000000000","2020-04-12T14:34:00.000000000",1023,2253.451]
["2020-04-12T07:34:15.000000000","2020-04-12T14:34:15.000000000",1017,478968.8]
["2020-04-12T07:34:15.000000000","2020-04-12T14:34:15.000000000",1021,275.078]
["2020-04-12T07:34:15.000000000","2020-04-12T14:34:15.000000000",1133,957.0459]
["2020-04-12T07:34:30.000000000","2020-04-12T14:34:30.000000000",1019,2246.7929999999997]
["2020-04-12T07:34:30.000000000","2020-04-12T14:34:30.000000000",1023,2300.049]
["2020-04-12T07:34:45.000000000","2020-04-12T14:34:45.000000000",1017,478862.5]
["2020-04-12T07:34:45.000000000","2020-04-12T14:34:45.000000000",1021,275.0358]
["2020-04-12T07:34:45.000000000","2020-04-12T14:34:45.000000000",1133,957.0854]
["2020-04-12T07:35:00.000000000","2020-04-12T14:35:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:35:00.000000000","2020-04-12T14:35:00.000000000",1023,2300.049]
["2020-04-12T07:35:15.000000000","2020-04-12T14:35:15.000000000",1017,479133.30000000005]
["2020-04-12T07:35:15.000000000","2020-04-12T14:35:15.000000000",1021,275.149]
["2020-04-12T07:35:15.000000000","2020-04-12T14:35:15.000000000",1133,957.4645]
["2020-04-12T07:35:30.000000000","2020-04-12T14:35:30.000000000",1019,2200.1949999999997]
["2020-04-12T07:35:30.000000000","2020-04-12T14:35:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:35:45.000000000","2020-04-12T14:35:45.000000000",1017,479362.5]
["2020-04-12T07:35:45.000000000","2020-04-12T14:35:45.000000000",1021,275.1935]
["2020-04-12T07:35:45.000000000","2020-04-12T14:35:45.000000000",1133,957.5708]
["2020-04-12T07:36:00.000000000","2020-04-12T14:36:00.000000000",1019,2046.7119999999998]
["2020-04-12T07:36:00.000000000","2020-04-12T14:36:00.000000000",1023,2246.7929999999997]
["2020-04-12T07:36:15.000000000","2020-04-12T14:36:15.000000000",1017,479320.80000000005]
["2020-04-12T07:36:15.000000000","2020-04-12T14:36:15.000000000",1021,275.1935]
["2020-04-12T07:36:15.000000000","2020-04-12T14:36:15.000000000",1133,957.8104]
["2020-04-12T07:36:30.000000000","2020-04-12T14:36:30.000000000",1019,2000.0]
["2020-04-12T07:36:30.000000000","2020-04-12T14:36:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:36:45.000000000","2020-04-12T14:36:45.000000000",1017,479470.8]
["2020-04-12T07:36:45.000000000","2020-04-12T14:36:45.000000000",1021,275.1913]
["2020-04-12T07:36:45.000000000","2020-04-12T14:36:45.000000000",1133,957.9687]
["2020-04-12T07:37:00.000000000","2020-04-12T14:37:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:37:00.000000000","2020-04-12T14:37:00.000000000",1023,2246.7929999999997]
["2020-04-12T07:37:15.000000000","2020-04-12T14:37:15.000000000",1017,479352.10000000003]
["2020-04-12T07:37:15.000000000","2020-04-12T14:37:15.000000000",1021,275.411]
["2020-04-12T07:37:15.000000000","2020-04-12T14:37:15.000000000",1133,957.8104]
["2020-04-12T07:37:30.000000000","2020-04-12T14:37:30.000000000",1019,2146.81]
["2020-04-12T07:37:30.000000000","2020-04-12T14:37:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:37:45.000000000","2020-04-12T14:37:45.000000000",1018,478459.8]
["2020-04-12T07:37:45.000000000","2020-04-12T14:37:45.000000000",1022,0.01428537]
["2020-04-12T07:38:00.000000000","2020-04-12T14:38:00.000000000",1016,476700.0]
["2020-04-12T07:38:00.000000000","2020-04-12T14:38:00.000000000",1020,3031648.0]
["2020-04-12T07:38:00.000000000","2020-04-12T14:38:00.000000000",1130,834513862.6752]
["2020-04-12T07:38:15.000000000","2020-04-12T14:38:15.000000000",1018,478379.2]
["2020-04-12T07:38:15.000000000","2020-04-12T14:38:15.000000000",1022,0.08444241]
["2020-04-12T07:38:30.000000000","2020-04-12T14:38:30.000000000",1016,477200.0]
["2020-04-12T07:38:30.000000000","2020-04-12T14:38:30.000000000",1020,3031648.0]
["2020-04-12T07:38:30.000000000","2020-04-12T14:38:30.000000000",1130,834888574.368]
["2020-04-12T07:38:45.000000000","2020-04-12T14:38:45.000000000",1018,478329.2]
["2020-04-12T07:38:45.000000000","2020-04-12T14:38:45.000000000",1022,0.0]
["2020-04-12T07:39:00.000000000","2020-04-12T14:39:00.000000000",1016,476900.0]
["2020-04-12T07:39:00.000000000","2020-04-12T14:39:00.000000000",1020,3031648.0]
["2020-04-12T07:39:00.000000000","2020-04-12T14:39:00.000000000",1130,834780950.864]
["2020-04-12T07:39:15.000000000","2020-04-12T14:39:15.000000000",1018,478481.3]
["2020-04-12T07:39:15.000000000","2020-04-12T14:39:15.000000000",1022,0.0355547]
["2020-04-12T07:39:30.000000000","2020-04-12T14:39:30.000000000",1016,477100.0]
["2020-04-12T07:39:30.000000000","2020-04-12T14:39:30.000000000",1020,3031648.0]
["2020-04-12T07:39:30.000000000","2020-04-12T14:39:30.000000000",1130,834619667.1904]
["2020-04-12T07:39:45.000000000","2020-04-12T14:39:45.000000000",1018,478560.4]
["2020-04-12T07:39:45.000000000","2020-04-12T14:39:45.000000000",1022,0.04888771]
["2020-04-12T07:40:00.000000000","2020-04-12T14:40:00.000000000",1016,477300.0]
["2020-04-12T07:40:00.000000000","2020-04-12T14:40:00.000000000",1020,3031648.0]
["2020-04-12T07:40:00.000000000","2020-04-12T14:40:00.000000000",1130,834599355.1488]
["2020-04-12T07:40:15.000000000","2020-04-12T14:40:15.000000000",1018,480170.8]
["2020-04-12T07:40:15.000000000","2020-04-12T14:40:15.000000000",1022,0.01777735]
["2020-04-12T07:40:30.000000000","2020-04-12T14:40:30.000000000",1016,477400.0]
["2020-04-12T07:40:30.000000000","2020-04-12T14:40:30.000000000",1020,3031648.0]
["2020-04-12T07:40:30.000000000","2020-04-12T14:40:30.000000000",1130,834996501.0368]
["2020-04-12T07:40:45.000000000","2020-04-12T14:40:45.000000000",1018,478568.8]
["2020-04-12T07:40:45.000000000","2020-04-12T14:40:45.000000000",1022,0.06666507]
["2020-04-12T07:41:00.000000000","2020-04-12T14:41:00.000000000",1016,477300.0]
["2020-04-12T07:41:00.000000000","2020-04-12T14:41:00.000000000",1020,3031648.0]
["2020-04-12T07:41:00.000000000","2020-04-12T14:41:00.000000000",1130,834687272.9408]
["2020-04-12T07:41:15.000000000","2020-04-12T14:41:15.000000000",1018,480029.2]
["2020-04-12T07:41:15.000000000","2020-04-12T14:41:15.000000000",1022,0.0355547]
["2020-04-12T07:41:30.000000000","2020-04-12T14:41:30.000000000",1016,477200.0]
["2020-04-12T07:41:30.000000000","2020-04-12T14:41:30.000000000",1020,3031648.0]
["2020-04-12T07:41:30.000000000","2020-04-12T14:41:30.000000000",1130,834949207.328]
["2020-04-12T07:41:45.000000000","2020-04-12T14:41:45.000000000",1018,478360.4]
["2020-04-12T07:41:45.000000000","2020-04-12T14:41:45.000000000",1022,0.0]
["2020-04-12T07:42:00.000000000","2020-04-12T14:42:00.000000000",1016,477200.0]
["2020-04-12T07:42:00.000000000","2020-04-12T14:42:00.000000000",1020,3031648.0]
["2020-04-12T07:42:00.000000000","2020-04-12T14:42:00.000000000",1130,834835217.3632]
["2020-04-12T07:42:15.000000000","2020-04-12T14:42:15.000000000",1018,478372.9]
["2020-04-12T07:42:15.000000000","2020-04-12T14:42:15.000000000",1022,0.0]
["2020-04-12T07:42:30.000000000","2020-04-12T14:42:30.000000000",1016,477400.0]
["2020-04-12T07:42:30.000000000","2020-04-12T14:42:30.000000000",1020,3031648.0]
["2020-04-12T07:42:30.000000000","2020-04-12T14:42:30.000000000",1130,835047432.7232]
["2020-04-12T07:42:45.000000000","2020-04-12T14:42:45.000000000",1018,480718.8]
["2020-04-12T07:42:45.000000000","2020-04-12T14:42:45.000000000",1022,0.03333253]
["2020-04-12T07:43:00.000000000","2020-04-12T14:43:00.000000000",1016,477400.0]
["2020-04-12T07:43:00.000000000","2020-04-12T14:43:00.000000000",1020,3031648.0]
["2020-04-12T07:43:00.000000000","2020-04-12T14:43:00.000000000",1130,835090785.2896]
["2020-04-12T07:43:15.000000000","2020-04-12T14:43:15.000000000",1018,478343.8]
["2020-04-12T07:43:15.000000000","2020-04-12T14:43:15.000000000",1022,0.05110988]
["2020-04-12T07:43:30.000000000","2020-04-12T14:43:30.000000000",1016,477100.0]
["2020-04-12T07:43:30.000000000","2020-04-12T14:43:30.000000000",1020,3031648.0]
["2020-04-12T07:43:30.000000000","2020-04-12T14:43:30.000000000",1130,834417759.4336]
["2020-04-12T07:43:45.000000000","2020-04-12T14:43:45.000000000",1018,478389.6]
["2020-04-12T07:43:45.000000000","2020-04-12T14:43:45.000000000",1022,0.03333253]
["2020-04-12T07:44:00.000000000","2020-04-12T14:44:00.000000000",1016,477200.0]
["2020-04-12T07:44:00.000000000","2020-04-12T14:44:00.000000000",1020,3031648.0]
["2020-04-12T07:44:00.000000000","2020-04-12T14:44:00.000000000",1130,834727290.6944]
["2020-04-12T07:44:15.000000000","2020-04-12T14:44:15.000000000",1018,478108.3]
["2020-04-12T07:44:15.000000000","2020-04-12T14:44:15.000000000",1022,0.01777735]
["2020-04-12T07:44:30.000000000","2020-04-12T14:44:30.000000000",1016,477300.0]
["2020-04-12T07:44:30.000000000","2020-04-12T14:44:30.000000000",1020,3031648.0]
["2020-04-12T07:44:30.000000000","2020-04-12T14:44:30.000000000",1130,834370465.7248]
["2020-04-12T07:44:45.000000000","2020-04-12T14:44:45.000000000",1018,479452.1]
["2020-04-12T07:44:45.000000000","2020-04-12T14:44:45.000000000",1022,0.03333253]
["2020-04-12T07:45:00.000000000","2020-04-12T14:45:00.000000000",1016,477400.0]
["2020-04-12T07:45:00.000000000","2020-04-12T14:45:00.000000000",1020,3031648.0]
["2020-04-12T07:45:00.000000000","2020-04-12T14:45:00.000000000",1130,834383804.976]
["2020-04-12T07:45:15.000000000","2020-04-12T14:45:15.000000000",1018,478310.4]
["2020-04-12T07:45:15.000000000","2020-04-12T14:45:15.000000000",1022,0.03333253]
["2020-04-12T07:45:30.000000000","2020-04-12T14:45:30.000000000",1016,476900.0]
["2020-04-12T07:45:30.000000000","2020-04-12T14:45:30.000000000",1020,3031648.0]
["2020-04-12T07:45:30.000000000","2020-04-12T14:45:30.000000000",1130,834491731.6448]
["2020-04-12T07:45:45.000000000","2020-04-12T14:45:45.000000000",1018,478193.8]
["2020-04-12T07:45:45.000000000","2020-04-12T14:45:45.000000000",1022,0.03333253]
["2020-04-12T07:46:00.000000000","2020-04-12T14:46:00.000000000",1016,477000.0]
["2020-04-12T07:46:00.000000000","2020-04-12T14:46:00.000000000",1020,3031648.0]
["2020-04-12T07:46:00.000000000","2020-04-12T14:46:00.000000000",1130,834586015.8976]
["2020-04-12T07:46:15.000000000","2020-04-12T14:46:15.000000000",1018,478234.39999999997]
["2020-04-12T07:46:15.000000000","2020-04-12T14:46:15.000000000",1022,0.01904716]
["2020-04-12T07:46:30.000000000","2020-04-12T14:46:30.000000000",1016,477000.0]
["2020-04-12T07:46:30.000000000","2020-04-12T14:46:30.000000000",1020,3031648.0]
["2020-04-12T07:46:30.000000000","2020-04-12T14:46:30.000000000",1130,834686666.6112]
["2020-04-12T07:46:45.000000000","2020-04-12T14:46:45.000000000",1018,478437.5]
["2020-04-12T07:46:45.000000000","2020-04-12T14:46:45.000000000",1022,0.0]
["2020-04-12T07:47:00.000000000","2020-04-12T14:47:00.000000000",1016,476900.0]
["2020-04-12T07:47:00.000000000","2020-04-12T14:47:00.000000000",1020,3031648.0]
["2020-04-12T07:47:00.000000000","2020-04-12T14:47:00.000000000",1130,834222521.3024]
["2020-04-12T07:47:15.000000000","2020-04-12T14:47:15.000000000",1018,478087.5]
["2020-04-12T07:47:15.000000000","2020-04-12T14:47:15.000000000",1022,0.03333253]
["2020-04-12T07:47:30.000000000","2020-04-12T14:47:30.000000000",1016,477300.0]
["2020-04-12T07:47:30.000000000","2020-04-12T14:47:30.000000000",1020,3031648.0]
["2020-04-12T07:47:30.000000000","2020-04-12T14:47:30.000000000",1130,834188870.0096]
["2020-04-12T07:47:45.000000000","2020-04-12T14:47:45.000000000",1018,478616.69999999995]
["2020-04-12T07:47:45.000000000","2020-04-12T14:47:45.000000000",1022,0.03111036]
["2020-04-12T07:48:00.000000000","2020-04-12T14:48:00.000000000",1016,477000.0]
["2020-04-12T07:48:00.000000000","2020-04-12T14:48:00.000000000",1020,3031648.0]
["2020-04-12T07:48:00.000000000","2020-04-12T14:48:00.000000000",1130,834384108.1408]
["2020-04-12T07:48:15.000000000","2020-04-12T14:48:15.000000000",1018,478202.1]
["2020-04-12T07:48:15.000000000","2020-04-12T14:48:15.000000000",1022,0.03333253]
["2020-04-12T07:48:30.000000000","2020-04-12T14:48:30.000000000",1016,477100.0]
["2020-04-12T07:48:30.000000000","2020-04-12T14:48:30.000000000",1020,3031648.0]
["2020-04-12T07:48:30.000000000","2020-04-12T14:48:30.000000000",1130,834289823.888]
["2020-04-12T07:48:45.000000000","2020-04-12T14:48:45.000000000",1018,478227.10000000003]
["2020-04-12T07:48:45.000000000","2020-04-12T14:48:45.000000000",1022,0.0355547]
["2020-04-12T07:49:00.000000000","2020-04-12T14:49:00.000000000",1016,476800.0]
["2020-04-12T07:49:00.000000000","2020-04-12T14:49:00.000000000",1020,3031648.0]
["2020-04-12T07:49:00.000000000","2020-04-12T14:49:00.000000000",1130,834586015.8976]
["2020-04-12T07:49:15.000000000","2020-04-12T14:49:15.000000000",1018,478206.2]
["2020-04-12T07:49:15.000000000","2020-04-12T14:49:15.000000000",1022,0.0]
["2020-04-12T07:49:30.000000000","2020-04-12T14:49:30.000000000",1016,476800.0]
["2020-04-12T07:49:30.000000000","2020-04-12T14:49:30.000000000",1020,3031648.0]
["2020-04-12T07:49:30.000000000","2020-04-12T14:49:30.000000000",1130,834080943.3408]
["2020-04-12T07:49:45.000000000","2020-04-12T14:49:45.000000000",1018,478375.0]
["2020-04-12T07:49:45.000000000","2020-04-12T14:49:45.000000000",1022,0.04888771]
["2020-04-12T07:50:00.000000000","2020-04-12T14:50:00.000000000",1016,476800.0]
["2020-04-12T07:50:00.000000000","2020-04-12T14:50:00.000000000",1020,3031648.0]
["2020-04-12T07:50:00.000000000","2020-04-12T14:50:00.000000000",1130,834491731.6448]
["2020-04-12T07:50:15.000000000","2020-04-12T14:50:15.000000000",1018,478414.60000000003]
["2020-04-12T07:50:15.000000000","2020-04-12T14:50:15.000000000",1022,0.04666555]
["2020-04-12T07:50:30.000000000","2020-04-12T14:50:30.000000000",1017,479089.3]
["2020-04-12T07:50:30.000000000","2020-04-12T14:50:30.000000000",1021,275.158]
["2020-04-12T07:50:30.000000000","2020-04-12T14:50:30.000000000",1133,957.3973]
["2020-04-12T07:50:45.000000000","2020-04-12T14:50:45.000000000",1019,2100.098]
["2020-04-12T07:50:45.000000000","2020-04-12T14:50:45.000000000",1023,2100.098]
["2020-04-12T07:51:00.000000000","2020-04-12T14:51:00.000000000",1017,478972.89999999997]
["2020-04-12T07:51:00.000000000","2020-04-12T14:51:00.000000000",1021,275.0736]
["2020-04-12T07:51:00.000000000","2020-04-12T14:51:00.000000000",1133,957.3333]
["2020-04-12T07:51:15.000000000","2020-04-12T14:51:15.000000000",1019,2253.451]
["2020-04-12T07:51:15.000000000","2020-04-12T14:51:15.000000000",1023,2100.098]
["2020-04-12T07:51:30.000000000","2020-04-12T14:51:30.000000000",1017,478881.3]
["2020-04-12T07:51:30.000000000","2020-04-12T14:51:30.000000000",1021,275.2246]
["2020-04-12T07:51:30.000000000","2020-04-12T14:51:30.000000000",1133,957.0438]
["2020-04-12T07:51:45.000000000","2020-04-12T14:51:45.000000000",1019,2246.7929999999997]
["2020-04-12T07:51:45.000000000","2020-04-12T14:51:45.000000000",1023,2200.1949999999997]
["2020-04-12T07:52:00.000000000","2020-04-12T14:52:00.000000000",1017,479037.5]
["2020-04-12T07:52:00.000000000","2020-04-12T14:52:00.000000000",1021,275.0403]
["2020-04-12T07:52:00.000000000","2020-04-12T14:52:00.000000000",1133,958.5229]
["2020-04-12T07:52:15.000000000","2020-04-12T14:52:15.000000000",1019,2053.385]
["2020-04-12T07:52:15.000000000","2020-04-12T14:52:15.000000000",1023,2153.483]
["2020-04-12T07:52:30.000000000","2020-04-12T14:52:30.000000000",1017,478764.6]
["2020-04-12T07:52:30.000000000","2020-04-12T14:52:30.000000000",1021,275.1402]
["2020-04-12T07:52:30.000000000","2020-04-12T14:52:30.000000000",1133,958.5021]
["2020-04-12T07:52:45.000000000","2020-04-12T14:52:45.000000000",1019,2100.098]
["2020-04-12T07:52:45.000000000","2020-04-12T14:52:45.000000000",1023,2200.1949999999997]
["2020-04-12T07:53:00.000000000","2020-04-12T14:53:00.000000000",1017,478946.39999999997]
["2020-04-12T07:53:00.000000000","2020-04-12T14:53:00.000000000",1021,274.9391]
["2020-04-12T07:53:00.000000000","2020-04-12T14:53:00.000000000",1133,958.8794]
["2020-04-12T07:53:15.000000000","2020-04-12T14:53:15.000000000",1019,2100.098]
["2020-04-12T07:53:15.000000000","2020-04-12T14:53:15.000000000",1023,2100.098]
["2020-04-12T07:53:30.000000000","2020-04-12T14:53:30.000000000",1017,478825.0]
["2020-04-12T07:53:30.000000000","2020-04-12T14:53:30.000000000",1021,274.956]
["2020-04-12T07:53:30.000000000","2020-04-12T14:53:30.000000000",1133,958.7042]
["2020-04-12T07:53:45.000000000","2020-04-12T14:53:45.000000000",1019,2100.098]
["2020-04-12T07:53:45.000000000","2020-04-12T14:53:45.000000000",1023,2100.098]
["2020-04-12T07:54:00.000000000","2020-04-12T14:54:00.000000000",1017,478654.2]
["2020-04-12T07:54:00.000000000","2020-04-12T14:54:00.000000000",1021,275.0314]
["2020-04-12T07:54:00.000000000","2020-04-12T14:54:00.000000000",1133,958.1584]
["2020-04-12T07:54:15.000000000","2020-04-12T14:54:15.000000000",1019,2100.098]
["2020-04-12T07:54:15.000000000","2020-04-12T14:54:15.000000000",1023,2153.483]
["2020-04-12T07:54:30.000000000","2020-04-12T14:54:30.000000000",1017,478637.5]
["2020-04-12T07:54:30.000000000","2020-04-12T14:54:30.000000000",1021,274.9759]
["2020-04-12T07:54:30.000000000","2020-04-12T14:54:30.000000000",1133,957.0958]
["2020-04-12T07:54:45.000000000","2020-04-12T14:54:45.000000000",1019,2100.098]
["2020-04-12T07:54:45.000000000","2020-04-12T14:54:45.000000000",1023,2146.81]
["2020-04-12T07:55:00.000000000","2020-04-12T14:55:00.000000000",1017,478912.5]
["2020-04-12T07:55:00.000000000","2020-04-12T14:55:00.000000000",1021,274.9226]
["2020-04-12T07:55:00.000000000","2020-04-12T14:55:00.000000000",1133,957.4813]
["2020-04-12T07:55:15.000000000","2020-04-12T14:55:15.000000000",1019,2153.483]
["2020-04-12T07:55:15.000000000","2020-04-12T14:55:15.000000000",1023,2153.483]
["2020-04-12T07:55:30.000000000","2020-04-12T14:55:30.000000000",1017,478877.1]
["2020-04-12T07:55:30.000000000","2020-04-12T14:55:30.000000000",1021,274.8827]
["2020-04-12T07:55:30.000000000","2020-04-12T14:55:30.000000000",1133,957.4667]
["2020-04-12T07:55:45.000000000","2020-04-12T14:55:45.000000000",1019,2200.1949999999997]
["2020-04-12T07:55:45.000000000","2020-04-12T14:55:45.000000000",1023,2146.81]
["2020-04-12T07:56:00.000000000","2020-04-12T14:56:00.000000000",1017,479020.8]
["2020-04-12T07:56:00.000000000","2020-04-12T14:56:00.000000000",1021,274.9005]
["2020-04-12T07:56:00.000000000","2020-04-12T14:56:00.000000000",1133,958.7583]
["2020-04-12T07:56:15.000000000","2020-04-12T14:56:15.000000000",1019,2153.483]
["2020-04-12T07:56:15.000000000","2020-04-12T14:56:15.000000000",1023,2146.81]
["2020-04-12T07:56:30.000000000","2020-04-12T14:56:30.000000000",1017,478825.0]
["2020-04-12T07:56:30.000000000","2020-04-12T14:56:30.000000000",1021,274.9048]
["2020-04-12T07:56:30.000000000","2020-04-12T14:56:30.000000000",1133,958.4625]
["2020-04-12T07:56:45.000000000","2020-04-12T14:56:45.000000000",1019,2200.1949999999997]
["2020-04-12T07:56:45.000000000","2020-04-12T14:56:45.000000000",1023,2006.787]
["2020-04-12T07:57:00.000000000","2020-04-12T14:57:00.000000000",1017,478931.2]
["2020-04-12T07:57:00.000000000","2020-04-12T14:57:00.000000000",1021,275.1158]
["2020-04-12T07:57:00.000000000","2020-04-12T14:57:00.000000000",1133,957.0541]
["2020-04-12T07:57:15.000000000","2020-04-12T14:57:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:57:15.000000000","2020-04-12T14:57:15.000000000",1023,2053.385]
["2020-04-12T07:57:30.000000000","2020-04-12T14:57:30.000000000",1017,479008.30000000005]
["2020-04-12T07:57:30.000000000","2020-04-12T14:57:30.000000000",1021,275.0403]
["2020-04-12T07:57:30.000000000","2020-04-12T14:57:30.000000000",1133,957.2104]
["2020-04-12T07:57:45.000000000","2020-04-12T14:57:45.000000000",1019,2200.1949999999997]
["2020-04-12T07:57:45.000000000","2020-04-12T14:57:45.000000000",1023,2200.1949999999997]
["2020-04-12T07:58:00.000000000","2020-04-12T14:58:00.000000000",1017,478897.89999999997]
["2020-04-12T07:58:00.000000000","2020-04-12T14:58:00.000000000",1021,275.0403]
["2020-04-12T07:58:00.000000000","2020-04-12T14:58:00.000000000",1133,958.3125]
["2020-04-12T07:58:15.000000000","2020-04-12T14:58:15.000000000",1019,2146.81]
["2020-04-12T07:58:15.000000000","2020-04-12T14:58:15.000000000",1023,2053.385]
["2020-04-12T07:58:30.000000000","2020-04-12T14:58:30.000000000",1017,478708.3]
["2020-04-12T07:58:30.000000000","2020-04-12T14:58:30.000000000",1021,275.0114]
["2020-04-12T07:58:30.000000000","2020-04-12T14:58:30.000000000",1133,958.55]
["2020-04-12T07:58:45.000000000","2020-04-12T14:58:45.000000000",1019,2153.483]
["2020-04-12T07:58:45.000000000","2020-04-12T14:58:45.000000000",1023,2200.1949999999997]
["2020-04-12T07:59:00.000000000","2020-04-12T14:59:00.000000000",1017,478916.7]
["2020-04-12T07:59:00.000000000","2020-04-12T14:59:00.000000000",1021,274.9781]
["2020-04-12T07:59:00.000000000","2020-04-12T14:59:00.000000000",1133,958.7625]
["2020-04-12T07:59:15.000000000","2020-04-12T14:59:15.000000000",1019,2100.098]
["2020-04-12T07:59:15.000000000","2020-04-12T14:59:15.000000000",1023,2246.7929999999997]
["2020-04-12T07:59:30.000000000","2020-04-12T14:59:30.000000000",1017,478879.5]
["2020-04-12T07:59:30.000000000","2020-04-12T14:59:30.000000000",1021,274.9344]
["2020-04-12T07:59:30.000000000","2020-04-12T14:59:30.000000000",1133,958.567]
["2020-04-12T07:59:45.000000000","2020-04-12T14:59:45.000000000",1019,2053.385]
["2020-04-12T07:59:45.000000000","2020-04-12T14:59:45.000000000",1023,2200.1949999999997]
["2020-04-12T08:00:00.000000000","2020-04-12T15:00:00.000000000",1017,478920.8]
["2020-04-12T08:00:00.000000000","2020-04-12T15:00:00.000000000",1021,274.8249]
["2020-04-12T08:00:00.000000000","2020-04-12T15:00:00.000000000",1133,958.6375]
["2020-04-12T08:00:15.000000000","2020-04-12T15:00:15.000000000",1019,2100.098]
["2020-04-12T08:00:15.000000000","2020-04-12T15:00:15.000000000",1023,2000.0]
["2020-04-12T08:00:30.000000000","2020-04-12T15:00:30.000000000",1017,478681.2]
["2020-04-12T08:00:30.000000000","2020-04-12T15:00:30.000000000",1021,274.9737]
["2020-04-12T08:00:30.000000000","2020-04-12T15:00:30.000000000",1133,958.3645]
["2020-04-12T08:00:45.000000000","2020-04-12T15:00:45.000000000",1019,2000.0]
["2020-04-12T08:00:45.000000000","2020-04-12T15:00:45.000000000",1023,1900.146]
["2020-04-12T08:01:00.000000000","2020-04-12T15:01:00.000000000",1017,478445.80000000005]
["2020-04-12T08:01:00.000000000","2020-04-12T15:01:00.000000000",1021,274.7517]
["2020-04-12T08:01:00.000000000","2020-04-12T15:01:00.000000000",1133,958.1208]
["2020-04-12T08:01:15.000000000","2020-04-12T15:01:15.000000000",1019,1946.745]
["2020-04-12T08:01:15.000000000","2020-04-12T15:01:15.000000000",1023,2000.0]
["2020-04-12T08:01:30.000000000","2020-04-12T15:01:30.000000000",1017,478583.3]
["2020-04-12T08:01:30.000000000","2020-04-12T15:01:30.000000000",1021,274.7406]
["2020-04-12T08:01:30.000000000","2020-04-12T15:01:30.000000000",1133,958.225]
["2020-04-12T08:01:45.000000000","2020-04-12T15:01:45.000000000",1019,1900.146]
["2020-04-12T08:01:45.000000000","2020-04-12T15:01:45.000000000",1023,2100.098]
["2020-04-12T08:02:00.000000000","2020-04-12T15:02:00.000000000",1017,478633.30000000005]
["2020-04-12T08:02:00.000000000","2020-04-12T15:02:00.000000000",1021,274.7384]
["2020-04-12T08:02:00.000000000","2020-04-12T15:02:00.000000000",1133,958.1354]
["2020-04-12T08:02:15.000000000","2020-04-12T15:02:15.000000000",1019,2106.771]
["2020-04-12T08:02:15.000000000","2020-04-12T15:02:15.000000000",1023,2100.098]
["2020-04-12T08:02:30.000000000","2020-04-12T15:02:30.000000000",1017,478535.39999999997]
["2020-04-12T08:02:30.000000000","2020-04-12T15:02:30.000000000",1021,274.7806]
["2020-04-12T08:02:30.000000000","2020-04-12T15:02:30.000000000",1133,957.9521]
["2020-04-12T08:02:45.000000000","2020-04-12T15:02:45.000000000",1019,2093.424]
["2020-04-12T08:02:45.000000000","2020-04-12T15:02:45.000000000",1023,2000.0]
["2020-04-12T08:03:00.000000000","2020-04-12T15:03:00.000000000",1017,478527.10000000003]
["2020-04-12T08:03:00.000000000","2020-04-12T15:03:00.000000000",1021,274.8449]
["2020-04-12T08:03:00.000000000","2020-04-12T15:03:00.000000000",1133,958.1375]
["2020-04-12T08:03:15.000000000","2020-04-12T15:03:15.000000000",1019,1953.4009999999998]
["2020-04-12T08:03:15.000000000","2020-04-12T15:03:15.000000000",1023,2100.098]
["2020-04-12T08:03:30.000000000","2020-04-12T15:03:30.000000000",1017,478539.60000000003]
["2020-04-12T08:03:30.000000000","2020-04-12T15:03:30.000000000",1021,274.8472]
["2020-04-12T08:03:30.000000000","2020-04-12T15:03:30.000000000",1133,958.0125]
["2020-04-12T08:03:45.000000000","2020-04-12T15:03:45.000000000",1019,2146.81]
["2020-04-12T08:03:45.000000000","2020-04-12T15:03:45.000000000",1023,2100.098]
["2020-04-12T08:04:00.000000000","2020-04-12T15:04:00.000000000",1017,478558.3]
["2020-04-12T08:04:00.000000000","2020-04-12T15:04:00.000000000",1021,274.7118]
["2020-04-12T08:04:00.000000000","2020-04-12T15:04:00.000000000",1133,958.3125]
["2020-04-12T08:04:15.000000000","2020-04-12T15:04:15.000000000",1019,2000.0]
["2020-04-12T08:04:15.000000000","2020-04-12T15:04:15.000000000",1023,2153.483]
["2020-04-12T08:04:30.000000000","2020-04-12T15:04:30.000000000",1017,478508.30000000005]
["2020-04-12T08:04:30.000000000","2020-04-12T15:04:30.000000000",1021,274.7939]
["2020-04-12T08:04:30.000000000","2020-04-12T15:04:30.000000000",1133,958.0687]
["2020-04-12T08:04:45.000000000","2020-04-12T15:04:45.000000000",1019,1946.745]
["2020-04-12T08:04:45.000000000","2020-04-12T15:04:45.000000000",1023,2100.098]
["2020-04-12T08:05:00.000000000","2020-04-12T15:05:00.000000000",1017,478431.2]
["2020-04-12T08:05:00.000000000","2020-04-12T15:05:00.000000000",1021,274.7939]
["2020-04-12T08:05:00.000000000","2020-04-12T15:05:00.000000000",1133,958.0854]
["2020-04-12T08:05:15.000000000","2020-04-12T15:05:15.000000000",1019,2000.0]
["2020-04-12T08:05:15.000000000","2020-04-12T15:05:15.000000000",1023,2100.098]
["2020-04-12T08:05:30.000000000","2020-04-12T15:05:30.000000000",1017,478687.5]
["2020-04-12T08:05:30.000000000","2020-04-12T15:05:30.000000000",1021,274.8094]
["2020-04-12T08:05:30.000000000","2020-04-12T15:05:30.000000000",1133,958.5646]
["2020-04-12T08:05:45.000000000","2020-04-12T15:05:45.000000000",1019,2100.098]
["2020-04-12T08:05:45.000000000","2020-04-12T15:05:45.000000000",1023,2100.098]
["2020-04-12T08:06:00.000000000","2020-04-12T15:06:00.000000000",1017,478422.9]
["2020-04-12T08:06:00.000000000","2020-04-12T15:06:00.000000000",1021,274.7761]
["2020-04-12T08:06:00.000000000","2020-04-12T15:06:00.000000000",1133,957.9416]
["2020-04-12T08:06:15.000000000","2020-04-12T15:06:15.000000000",1019,2000.0]
["2020-04-12T08:06:15.000000000","2020-04-12T15:06:15.000000000",1023,2000.0]
["2020-04-12T08:06:30.000000000","2020-04-12T15:06:30.000000000",1017,478254.2]
["2020-04-12T08:06:30.000000000","2020-04-12T15:06:30.000000000",1021,274.8515]
["2020-04-12T08:06:30.000000000","2020-04-12T15:06:30.000000000",1133,957.9459]
["2020-04-12T08:06:45.000000000","2020-04-12T15:06:45.000000000",1019,2146.81]
["2020-04-12T08:06:45.000000000","2020-04-12T15:06:45.000000000",1023,2100.098]
["2020-04-12T08:07:00.000000000","2020-04-12T15:07:00.000000000",1017,478383.30000000005]
["2020-04-12T08:07:00.000000000","2020-04-12T15:07:00.000000000",1021,274.7917]
["2020-04-12T08:07:00.000000000","2020-04-12T15:07:00.000000000",1133,958.0396]
["2020-04-12T08:07:15.000000000","2020-04-12T15:07:15.000000000",1019,2006.787]
["2020-04-12T08:07:15.000000000","2020-04-12T15:07:15.000000000",1023,2006.787]
["2020-04-12T08:07:30.000000000","2020-04-12T15:07:30.000000000",1018,479714.3]
["2020-04-12T08:07:30.000000000","2020-04-12T15:07:30.000000000",1022,0.05237969]
["2020-04-12T08:07:45.000000000","2020-04-12T15:07:45.000000000",1016,476300.0]
["2020-04-12T08:07:45.000000000","2020-04-12T15:07:45.000000000",1020,3031648.0]
["2020-04-12T08:07:45.000000000","2020-04-12T15:07:45.000000000",1130,833172661.6]
["2020-04-12T08:08:00.000000000","2020-04-12T15:08:00.000000000",1018,479610.4]
["2020-04-12T08:08:00.000000000","2020-04-12T15:08:00.000000000",1022,0.03333253]
["2020-04-12T08:08:15.000000000","2020-04-12T15:08:15.000000000",1016,476000.0]
["2020-04-12T08:08:15.000000000","2020-04-12T15:08:15.000000000",1020,3031648.0]
["2020-04-12T08:08:15.000000000","2020-04-12T15:08:15.000000000",1130,833058368.4704]
["2020-04-12T08:08:30.000000000","2020-04-12T15:08:30.000000000",1018,479262.5]
["2020-04-12T08:08:30.000000000","2020-04-12T15:08:30.000000000",1022,0.03333253]
["2020-04-12T08:08:45.000000000","2020-04-12T15:08:45.000000000",1016,476300.0]
["2020-04-12T08:08:45.000000000","2020-04-12T15:08:45.000000000",1020,3031648.0]
["2020-04-12T08:08:45.000000000","2020-04-12T15:08:45.000000000",1130,832815836.6304]
["2020-04-12T08:09:00.000000000","2020-04-12T15:09:00.000000000",1018,479231.3]
["2020-04-12T08:09:00.000000000","2020-04-12T15:09:00.000000000",1022,0.01555518]
["2020-04-12T08:09:15.000000000","2020-04-12T15:09:15.000000000",1016,476000.0]
["2020-04-12T08:09:15.000000000","2020-04-12T15:09:15.000000000",1020,3031648.0]
["2020-04-12T08:09:15.000000000","2020-04-12T15:09:15.000000000",1130,832647580.1664]
["2020-04-12T08:09:30.000000000","2020-04-12T15:09:30.000000000",1018,479247.9]
["2020-04-12T08:09:30.000000000","2020-04-12T15:09:30.000000000",1022,0.01555518]
["2020-04-12T08:09:45.000000000","2020-04-12T15:09:45.000000000",1016,476400.0]
["2020-04-12T08:09:45.000000000","2020-04-12T15:09:45.000000000",1020,3031648.0]
["2020-04-12T08:09:45.000000000","2020-04-12T15:09:45.000000000",1130,832930432.9248]
["2020-04-12T08:10:00.000000000","2020-04-12T15:10:00.000000000",1018,479629.2]
["2020-04-12T08:10:00.000000000","2020-04-12T15:10:00.000000000",1022,0.01777735]
["2020-04-12T08:10:15.000000000","2020-04-12T15:10:15.000000000",1016,476400.0]
["2020-04-12T08:10:15.000000000","2020-04-12T15:10:15.000000000",1020,3031648.0]
["2020-04-12T08:10:15.000000000","2020-04-12T15:10:15.000000000",1130,833232991.3952]
["2020-04-12T08:10:30.000000000","2020-04-12T15:10:30.000000000",1018,479629.2]
["2020-04-12T08:10:30.000000000","2020-04-12T15:10:30.000000000",1022,0.0]
["2020-04-12T08:10:45.000000000","2020-04-12T15:10:45.000000000",1016,476000.0]
["2020-04-12T08:10:45.000000000","2020-04-12T15:10:45.000000000",1020,3031648.0]
["2020-04-12T08:10:45.000000000","2020-04-12T15:10:45.000000000",1130,832977423.4688]
["2020-04-12T08:11:00.000000000","2020-04-12T15:11:00.000000000",1018,479766.7]
["2020-04-12T08:11:00.000000000","2020-04-12T15:11:00.000000000",1022,0.05110988]
["2020-04-12T08:11:15.000000000","2020-04-12T15:11:15.000000000",1016,476100.0]
["2020-04-12T08:11:15.000000000","2020-04-12T15:11:15.000000000",1020,3031648.0]
["2020-04-12T08:11:15.000000000","2020-04-12T15:11:15.000000000",1130,833078377.3472]
["2020-04-12T08:11:30.000000000","2020-04-12T15:11:30.000000000",1018,478564.6]
["2020-04-12T08:11:30.000000000","2020-04-12T15:11:30.000000000",1022,0.06888723]
["2020-04-12T08:11:45.000000000","2020-04-12T15:11:45.000000000",1016,476300.0]
["2020-04-12T08:11:45.000000000","2020-04-12T15:11:45.000000000",1020,3031648.0]
["2020-04-12T08:11:45.000000000","2020-04-12T15:11:45.000000000",1130,833098689.3888]
["2020-04-12T08:12:00.000000000","2020-04-12T15:12:00.000000000",1018,479102.10000000003]
["2020-04-12T08:12:00.000000000","2020-04-12T15:12:00.000000000",1022,0.01555518]
["2020-04-12T08:12:15.000000000","2020-04-12T15:12:15.000000000",1016,476400.0]
["2020-04-12T08:12:15.000000000","2020-04-12T15:12:15.000000000",1020,3031648.0]
["2020-04-12T08:12:15.000000000","2020-04-12T15:12:15.000000000",1130,832970753.8432]
["2020-04-12T08:12:30.000000000","2020-04-12T15:12:30.000000000",1018,479425.0]
["2020-04-12T08:12:30.000000000","2020-04-12T15:12:30.000000000",1022,0.06888723]
["2020-04-12T08:12:45.000000000","2020-04-12T15:12:45.000000000",1016,476100.0]
["2020-04-12T08:12:45.000000000","2020-04-12T15:12:45.000000000",1020,3031648.0]
["2020-04-12T08:12:45.000000000","2020-04-12T15:12:45.000000000",1130,832667892.208]
["2020-04-12T08:13:00.000000000","2020-04-12T15:13:00.000000000",1018,479391.7]
["2020-04-12T08:13:00.000000000","2020-04-12T15:13:00.000000000",1022,0.04666555]
["2020-04-12T08:13:15.000000000","2020-04-12T15:13:15.000000000",1016,476300.0]
["2020-04-12T08:13:15.000000000","2020-04-12T15:13:15.000000000",1020,3031648.0]
["2020-04-12T08:13:15.000000000","2020-04-12T15:13:15.000000000",1130,833024717.1776]
["2020-04-12T08:13:30.000000000","2020-04-12T15:13:30.000000000",1018,479122.9]
["2020-04-12T08:13:30.000000000","2020-04-12T15:13:30.000000000",1022,0.0]
["2020-04-12T08:13:45.000000000","2020-04-12T15:13:45.000000000",1016,476400.0]
["2020-04-12T08:13:45.000000000","2020-04-12T15:13:45.000000000",1020,3031648.0]
["2020-04-12T08:13:45.000000000","2020-04-12T15:13:45.000000000",1130,832506305.3696]
["2020-04-12T08:14:00.000000000","2020-04-12T15:14:00.000000000",1018,479194.2]
["2020-04-12T08:14:00.000000000","2020-04-12T15:14:00.000000000",1022,0.01428537]
["2020-04-12T08:14:15.000000000","2020-04-12T15:14:15.000000000",1016,476300.0]
["2020-04-12T08:14:15.000000000","2020-04-12T15:14:15.000000000",1020,3031648.0]
["2020-04-12T08:14:15.000000000","2020-04-12T15:14:15.000000000",1130,832930129.76]
["2020-04-12T08:14:30.000000000","2020-04-12T15:14:30.000000000",1018,478972.89999999997]
["2020-04-12T08:14:30.000000000","2020-04-12T15:14:30.000000000",1022,0.05110988]
["2020-04-12T08:14:45.000000000","2020-04-12T15:14:45.000000000",1016,476500.0]
["2020-04-12T08:14:45.000000000","2020-04-12T15:14:45.000000000",1020,3031648.0]
["2020-04-12T08:14:45.000000000","2020-04-12T15:14:45.000000000",1130,833024717.1776]
["2020-04-12T08:15:00.000000000","2020-04-12T15:15:00.000000000",1018,479033.3]
["2020-04-12T08:15:00.000000000","2020-04-12T15:15:00.000000000",1022,0.04888771]
["2020-04-12T08:15:15.000000000","2020-04-12T15:15:15.000000000",1016,476100.0]
["2020-04-12T08:15:15.000000000","2020-04-12T15:15:15.000000000",1020,3031648.0]
["2020-04-12T08:15:15.000000000","2020-04-12T15:15:15.000000000",1130,832795827.7536]
["2020-04-12T08:15:30.000000000","2020-04-12T15:15:30.000000000",1018,479008.30000000005]
["2020-04-12T08:15:30.000000000","2020-04-12T15:15:30.000000000",1022,0.04888771]
["2020-04-12T08:15:45.000000000","2020-04-12T15:15:45.000000000",1016,476200.0]
["2020-04-12T08:15:45.000000000","2020-04-12T15:15:45.000000000",1020,3031648.0]
["2020-04-12T08:15:45.000000000","2020-04-12T15:15:45.000000000",1130,832331379.28]
["2020-04-12T08:16:00.000000000","2020-04-12T15:16:00.000000000",1018,478895.8]
["2020-04-12T08:16:00.000000000","2020-04-12T15:16:00.000000000",1022,0.0644429]
["2020-04-12T08:16:15.000000000","2020-04-12T15:16:15.000000000",1016,475800.0]
["2020-04-12T08:16:15.000000000","2020-04-12T15:16:15.000000000",1020,3031648.0]
["2020-04-12T08:16:15.000000000","2020-04-12T15:16:15.000000000",1130,832021544.8544]
["2020-04-12T08:16:30.000000000","2020-04-12T15:16:30.000000000",1018,478920.8]
["2020-04-12T08:16:30.000000000","2020-04-12T15:16:30.000000000",1022,0.06888723]
["2020-04-12T08:16:45.000000000","2020-04-12T15:16:45.000000000",1016,475900.0]
["2020-04-12T08:16:45.000000000","2020-04-12T15:16:45.000000000",1020,3031648.0]
["2020-04-12T08:16:45.000000000","2020-04-12T15:16:45.000000000",1130,832358664.112]
["2020-04-12T08:17:00.000000000","2020-04-12T15:17:00.000000000",1018,477179.19999999995]
["2020-04-12T08:17:00.000000000","2020-04-12T15:17:00.000000000",1022,0.0]
["2020-04-12T08:17:15.000000000","2020-04-12T15:17:15.000000000",1016,475700.0]
["2020-04-12T08:17:15.000000000","2020-04-12T15:17:15.000000000",1020,3031648.0]
["2020-04-12T08:17:15.000000000","2020-04-12T15:17:15.000000000",1130,832048526.5216]
["2020-04-12T08:17:30.000000000","2020-04-12T15:17:30.000000000",1018,478712.5]
["2020-04-12T08:17:30.000000000","2020-04-12T15:17:30.000000000",1022,0.0355547]
["2020-04-12T08:17:45.000000000","2020-04-12T15:17:45.000000000",1016,476000.0]
["2020-04-12T08:17:45.000000000","2020-04-12T15:17:45.000000000",1020,3031648.0]
["2020-04-12T08:17:45.000000000","2020-04-12T15:17:45.000000000",1130,832115829.1072]
["2020-04-12T08:18:00.000000000","2020-04-12T15:18:00.000000000",1018,479022.89999999997]
["2020-04-12T08:18:00.000000000","2020-04-12T15:18:00.000000000",1022,0.01555518]
["2020-04-12T08:18:15.000000000","2020-04-12T15:18:15.000000000",1016,475800.0]
["2020-04-12T08:18:15.000000000","2020-04-12T15:18:15.000000000",1020,3031648.0]
["2020-04-12T08:18:15.000000000","2020-04-12T15:18:15.000000000",1130,832526314.2464]
["2020-04-12T08:18:30.000000000","2020-04-12T15:18:30.000000000",1018,479031.3]
["2020-04-12T08:18:30.000000000","2020-04-12T15:18:30.000000000",1022,0.01777735]
["2020-04-12T08:18:45.000000000","2020-04-12T15:18:45.000000000",1016,475900.0]
["2020-04-12T08:18:45.000000000","2020-04-12T15:18:45.000000000",1020,3031648.0]
["2020-04-12T08:18:45.000000000","2020-04-12T15:18:45.000000000",1130,832708213.1264]
["2020-04-12T08:19:00.000000000","2020-04-12T15:19:00.000000000",1018,479100.0]
["2020-04-12T08:19:00.000000000","2020-04-12T15:19:00.000000000",1022,0.0]
["2020-04-12T08:19:15.000000000","2020-04-12T15:19:15.000000000",1016,475700.0]
["2020-04-12T08:19:15.000000000","2020-04-12T15:19:15.000000000",1020,3031648.0]
["2020-04-12T08:19:15.000000000","2020-04-12T15:19:15.000000000",1130,832122498.7328]
["2020-04-12T08:19:30.000000000","2020-04-12T15:19:30.000000000",1018,479172.9]
["2020-04-12T08:19:30.000000000","2020-04-12T15:19:30.000000000",1022,0.04666555]
["2020-04-12T08:19:45.000000000","2020-04-12T15:19:45.000000000",1016,475800.0]
["2020-04-12T08:19:45.000000000","2020-04-12T15:19:45.000000000",1020,3031648.0]
["2020-04-12T08:19:45.000000000","2020-04-12T15:19:45.000000000",1130,832586947.2064]
["2020-04-12T08:20:00.000000000","2020-04-12T15:20:00.000000000",1018,479035.39999999997]
["2020-04-12T08:20:00.000000000","2020-04-12T15:20:00.000000000",1022,0.08444241]
["2020-04-12T08:20:15.000000000","2020-04-12T15:20:15.000000000",1017,478370.5]
["2020-04-12T08:20:15.000000000","2020-04-12T15:20:15.000000000",1021,274.4825]
["2020-04-12T08:20:15.000000000","2020-04-12T15:20:15.000000000",1133,957.2901]
["2020-04-12T08:20:30.000000000","2020-04-12T15:20:30.000000000",1019,1946.745]
["2020-04-12T08:20:30.000000000","2020-04-12T15:20:30.000000000",1023,1953.4009999999998]
["2020-04-12T08:20:45.000000000","2020-04-12T15:20:45.000000000",1017,478210.39999999997]
["2020-04-12T08:20:45.000000000","2020-04-12T15:20:45.000000000",1021,274.6252]
["2020-04-12T08:20:45.000000000","2020-04-12T15:20:45.000000000",1133,957.3854]
["2020-04-12T08:21:00.000000000","2020-04-12T15:21:00.000000000",1019,1900.146]
["2020-04-12T08:21:00.000000000","2020-04-12T15:21:00.000000000",1023,2100.098]
["2020-04-12T08:21:15.000000000","2020-04-12T15:21:15.000000000",1017,478045.8]
["2020-04-12T08:21:15.000000000","2020-04-12T15:21:15.000000000",1021,274.5918]
["2020-04-12T08:21:15.000000000","2020-04-12T15:21:15.000000000",1133,957.3937]
["2020-04-12T08:21:30.000000000","2020-04-12T15:21:30.000000000",1019,1946.745]
["2020-04-12T08:21:30.000000000","2020-04-12T15:21:30.000000000",1023,2000.0]
["2020-04-12T08:21:45.000000000","2020-04-12T15:21:45.000000000",1017,478262.5]
["2020-04-12T08:21:45.000000000","2020-04-12T15:21:45.000000000",1021,274.6118]
["2020-04-12T08:21:45.000000000","2020-04-12T15:21:45.000000000",1133,957.4729]
["2020-04-12T08:22:00.000000000","2020-04-12T15:22:00.000000000",1019,1940.0720000000001]
["2020-04-12T08:22:00.000000000","2020-04-12T15:22:00.000000000",1023,2000.0]
["2020-04-12T08:22:15.000000000","2020-04-12T15:22:15.000000000",1017,478204.2]
["2020-04-12T08:22:15.000000000","2020-04-12T15:22:15.000000000",1021,274.6097]
["2020-04-12T08:22:15.000000000","2020-04-12T15:22:15.000000000",1133,957.2896]
["2020-04-12T08:22:30.000000000","2020-04-12T15:22:30.000000000",1019,1800.049]
["2020-04-12T08:22:30.000000000","2020-04-12T15:22:30.000000000",1023,2006.787]
["2020-04-12T08:22:45.000000000","2020-04-12T15:22:45.000000000",1017,477858.3]
["2020-04-12T08:22:45.000000000","2020-04-12T15:22:45.000000000",1021,274.5897]
["2020-04-12T08:22:45.000000000","2020-04-12T15:22:45.000000000",1133,955.2708]
["2020-04-12T08:23:00.000000000","2020-04-12T15:23:00.000000000",1019,1946.745]
["2020-04-12T08:23:00.000000000","2020-04-12T15:23:00.000000000",1023,2100.098]
["2020-04-12T08:23:15.000000000","2020-04-12T15:23:15.000000000",1017,477745.8]
["2020-04-12T08:23:15.000000000","2020-04-12T15:23:15.000000000",1021,274.3743]
["2020-04-12T08:23:15.000000000","2020-04-12T15:23:15.000000000",1133,954.2146]
["2020-04-12T08:23:30.000000000","2020-04-12T15:23:30.000000000",1019,1900.146]
["2020-04-12T08:23:30.000000000","2020-04-12T15:23:30.000000000",1023,2100.098]
["2020-04-12T08:23:45.000000000","2020-04-12T15:23:45.000000000",1017,477570.80000000005]
["2020-04-12T08:23:45.000000000","2020-04-12T15:23:45.000000000",1021,274.4276]
["2020-04-12T08:23:45.000000000","2020-04-12T15:23:45.000000000",1133,954.0708]
["2020-04-12T08:24:00.000000000","2020-04-12T15:24:00.000000000",1019,2000.0]
["2020-04-12T08:24:00.000000000","2020-04-12T15:24:00.000000000",1023,2046.7119999999998]
["2020-04-12T08:24:15.000000000","2020-04-12T15:24:15.000000000",1017,476525.0]
["2020-04-12T08:24:15.000000000","2020-04-12T15:24:15.000000000",1021,274.5164]
["2020-04-12T08:24:15.000000000","2020-04-12T15:24:15.000000000",1133,953.8813]
["2020-04-12T08:24:30.000000000","2020-04-12T15:24:30.000000000",1020,3031648.0]
["2020-04-12T08:24:30.000000000","2020-04-12T15:24:30.000000000",1130,832451432.5408]
["2020-04-12T08:24:45.000000000","2020-04-12T15:24:45.000000000",1018,478696.39999999997]
["2020-04-12T08:24:45.000000000","2020-04-12T15:24:45.000000000",1022,0.05237969]
["2020-04-12T08:25:00.000000000","2020-04-12T15:25:00.000000000",1016,475700.0]
["2020-04-12T08:25:00.000000000","2020-04-12T15:25:00.000000000",1020,3031648.0]
["2020-04-12T08:25:00.000000000","2020-04-12T15:25:00.000000000",1130,832196774.1088]
["2020-04-12T08:25:15.000000000","2020-04-12T15:25:15.000000000",1018,477747.9]
["2020-04-12T08:25:15.000000000","2020-04-12T15:25:15.000000000",1022,0.0]
["2020-04-12T08:25:30.000000000","2020-04-12T15:25:30.000000000",1016,475400.0]
["2020-04-12T08:25:30.000000000","2020-04-12T15:25:30.000000000",1020,3031648.0]
["2020-04-12T08:25:30.000000000","2020-04-12T15:25:30.000000000",1130,832566635.1648]
["2020-04-12T08:25:45.000000000","2020-04-12T15:25:45.000000000",1018,479070.80000000005]
["2020-04-12T08:25:45.000000000","2020-04-12T15:25:45.000000000",1022,0.0]
["2020-04-12T08:26:00.000000000","2020-04-12T15:26:00.000000000",1016,475900.0]
["2020-04-12T08:26:00.000000000","2020-04-12T15:26:00.000000000",1020,3031648.0]
["2020-04-12T08:26:00.000000000","2020-04-12T15:26:00.000000000",1130,832532983.872]
["2020-04-12T08:26:15.000000000","2020-04-12T15:26:15.000000000",1018,479050.0]
["2020-04-12T08:26:15.000000000","2020-04-12T15:26:15.000000000",1022,0.03111036]
["2020-04-12T08:26:30.000000000","2020-04-12T15:26:30.000000000",1016,475700.0]
["2020-04-12T08:26:30.000000000","2020-04-12T15:26:30.000000000",1020,3031648.0]
["2020-04-12T08:26:30.000000000","2020-04-12T15:26:30.000000000",1130,832553295.9136]
["2020-04-12T08:26:45.000000000","2020-04-12T15:26:45.000000000",1018,476875.0]
["2020-04-12T08:26:45.000000000","2020-04-12T15:26:45.000000000",1022,0.04285612]
["2020-04-12T08:27:00.000000000","2020-04-12T15:27:00.000000000",1016,475500.0]
["2020-04-12T08:27:00.000000000","2020-04-12T15:27:00.000000000",1020,3031648.0]
["2020-04-12T08:27:00.000000000","2020-04-12T15:27:00.000000000",1130,831831157.36]
["2020-04-12T08:27:15.000000000","2020-04-12T15:27:15.000000000",1018,476968.8]
["2020-04-12T08:27:15.000000000","2020-04-12T15:27:15.000000000",1022,0.05333205]
["2020-04-12T08:27:30.000000000","2020-04-12T15:27:30.000000000",1016,475600.0]
["2020-04-12T08:27:30.000000000","2020-04-12T15:27:30.000000000",1020,3031648.0]
["2020-04-12T08:27:30.000000000","2020-04-12T15:27:30.000000000",1130,832223452.6112]
["2020-04-12T08:27:45.000000000","2020-04-12T15:27:45.000000000",1018,477091.7]
["2020-04-12T08:27:45.000000000","2020-04-12T15:27:45.000000000",1022,0.08222024]
["2020-04-12T08:28:00.000000000","2020-04-12T15:28:00.000000000",1016,475500.0]
["2020-04-12T08:28:00.000000000","2020-04-12T15:28:00.000000000",1020,3031648.0]
["2020-04-12T08:28:00.000000000","2020-04-12T15:28:00.000000000",1130,832318040.0288]
["2020-04-12T08:28:15.000000000","2020-04-12T15:28:15.000000000",1018,477233.3]
["2020-04-12T08:28:15.000000000","2020-04-12T15:28:15.000000000",1022,0.01777735]
["2020-04-12T08:28:30.000000000","2020-04-12T15:28:30.000000000",1016,475500.0]
["2020-04-12T08:28:30.000000000","2020-04-12T15:28:30.000000000",1020,3031648.0]
["2020-04-12T08:28:30.000000000","2020-04-12T15:28:30.000000000",1130,832452342.0352]
["2020-04-12T08:28:45.000000000","2020-04-12T15:28:45.000000000",1018,477272.89999999997]
["2020-04-12T08:28:45.000000000","2020-04-12T15:28:45.000000000",1022,0.0]
["2020-04-12T08:29:00.000000000","2020-04-12T15:29:00.000000000",1016,475600.0]
["2020-04-12T08:29:00.000000000","2020-04-12T15:29:00.000000000",1020,3031648.0]
["2020-04-12T08:29:00.000000000","2020-04-12T15:29:00.000000000",1130,832418690.7424]
["2020-04-12T08:29:15.000000000","2020-04-12T15:29:15.000000000",1018,477218.8]
["2020-04-12T08:29:15.000000000","2020-04-12T15:29:15.000000000",1022,0.02857074]
["2020-04-12T08:29:30.000000000","2020-04-12T15:29:30.000000000",1016,475500.0]
["2020-04-12T08:29:30.000000000","2020-04-12T15:29:30.000000000",1020,3031648.0]
["2020-04-12T08:29:30.000000000","2020-04-12T15:29:30.000000000",1130,832439002.784]
["2020-04-12T08:29:45.000000000","2020-04-12T15:29:45.000000000",1018,477333.3]
["2020-04-12T08:29:45.000000000","2020-04-12T15:29:45.000000000",1022,0.06666507]
["2020-04-12T08:30:00.000000000","2020-04-12T15:30:00.000000000",1016,475600.0]
["2020-04-12T08:30:00.000000000","2020-04-12T15:30:00.000000000",1020,3031648.0]
["2020-04-12T08:30:00.000000000","2020-04-12T15:30:00.000000000",1130,832284085.5712]
["2020-04-12T08:30:15.000000000","2020-04-12T15:30:15.000000000",1018,477106.3]
["2020-04-12T08:30:15.000000000","2020-04-12T15:30:15.000000000",1022,0.01777735]
["2020-04-12T08:30:30.000000000","2020-04-12T15:30:30.000000000",1016,475800.0]
["2020-04-12T08:30:30.000000000","2020-04-12T15:30:30.000000000",1020,3031648.0]
["2020-04-12T08:30:30.000000000","2020-04-12T15:30:30.000000000",1130,832014875.2288]
["2020-04-12T08:30:45.000000000","2020-04-12T15:30:45.000000000",1018,479289.60000000003]
["2020-04-12T08:30:45.000000000","2020-04-12T15:30:45.000000000",1022,0.01555518]
["2020-04-12T08:31:00.000000000","2020-04-12T15:31:00.000000000",1016,475500.0]
["2020-04-12T08:31:00.000000000","2020-04-12T15:31:00.000000000",1020,3031648.0]
["2020-04-12T08:31:00.000000000","2020-04-12T15:31:00.000000000",1130,832465984.4512]
["2020-04-12T08:31:15.000000000","2020-04-12T15:31:15.000000000",1018,479508.30000000005]
["2020-04-12T08:31:15.000000000","2020-04-12T15:31:15.000000000",1022,0.0]
["2020-04-12T08:31:30.000000000","2020-04-12T15:31:30.000000000",1016,475600.0]
["2020-04-12T08:31:30.000000000","2020-04-12T15:31:30.000000000",1020,3031648.0]
["2020-04-12T08:31:30.000000000","2020-04-12T15:31:30.000000000",1130,832654249.792]
["2020-04-12T08:31:45.000000000","2020-04-12T15:31:45.000000000",1018,477725.0]
["2020-04-12T08:31:45.000000000","2020-04-12T15:31:45.000000000",1022,0.0]
["2020-04-12T08:32:00.000000000","2020-04-12T15:32:00.000000000",1016,475600.0]
["2020-04-12T08:32:00.000000000","2020-04-12T15:32:00.000000000",1020,3031648.0]
["2020-04-12T08:32:00.000000000","2020-04-12T15:32:00.000000000",1130,832297424.8224]
["2020-04-12T08:32:15.000000000","2020-04-12T15:32:15.000000000",1018,479066.7]
["2020-04-12T08:32:15.000000000","2020-04-12T15:32:15.000000000",1022,0.05333205]
["2020-04-12T08:32:30.000000000","2020-04-12T15:32:30.000000000",1016,475900.0]
["2020-04-12T08:32:30.000000000","2020-04-12T15:32:30.000000000",1020,3031648.0]
["2020-04-12T08:32:30.000000000","2020-04-12T15:32:30.000000000",1130,832647580.1664]
["2020-04-12T08:32:45.000000000","2020-04-12T15:32:45.000000000",1018,479420.8]
["2020-04-12T08:32:45.000000000","2020-04-12T15:32:45.000000000",1022,0.06666507]
["2020-04-12T08:33:00.000000000","2020-04-12T15:33:00.000000000",1017,478401.8]
["2020-04-12T08:33:00.000000000","2020-04-12T15:33:00.000000000",1021,274.7108]
["2020-04-12T08:33:00.000000000","2020-04-12T15:33:00.000000000",1133,958.0848]
["2020-04-12T08:33:15.000000000","2020-04-12T15:33:15.000000000",1019,1800.049]
["2020-04-12T08:33:15.000000000","2020-04-12T15:33:15.000000000",1023,2000.0]
["2020-04-12T08:33:30.000000000","2020-04-12T15:33:30.000000000",1017,478120.5]
["2020-04-12T08:33:30.000000000","2020-04-12T15:33:30.000000000",1021,274.8011]
["2020-04-12T08:33:30.000000000","2020-04-12T15:33:30.000000000",1133,957.4643]
["2020-04-12T08:33:45.000000000","2020-04-12T15:33:45.000000000",1019,2000.0]
["2020-04-12T08:33:45.000000000","2020-04-12T15:33:45.000000000",1023,1800.049]
["2020-04-12T08:34:00.000000000","2020-04-12T15:34:00.000000000",1017,479847.89999999997]
["2020-04-12T08:34:00.000000000","2020-04-12T15:34:00.000000000",1021,274.492]
["2020-04-12T08:34:00.000000000","2020-04-12T15:34:00.000000000",1133,959.15]
["2020-04-12T08:34:15.000000000","2020-04-12T15:34:15.000000000",1019,1846.7610000000002]
["2020-04-12T08:34:15.000000000","2020-04-12T15:34:15.000000000",1023,1906.689]
["2020-04-12T08:34:30.000000000","2020-04-12T15:34:30.000000000",1017,479935.4]
["2020-04-12T08:34:30.000000000","2020-04-12T15:34:30.000000000",1021,274.4542]
["2020-04-12T08:34:30.000000000","2020-04-12T15:34:30.000000000",1133,958.6416]
["2020-04-12T08:34:45.000000000","2020-04-12T15:34:45.000000000",1019,1800.049]
["2020-04-12T08:34:45.000000000","2020-04-12T15:34:45.000000000",1023,2000.0]
["2020-04-12T08:35:00.000000000","2020-04-12T15:35:00.000000000",1018,477587.10000000003]
["2020-04-12T08:35:00.000000000","2020-04-12T15:35:00.000000000",1022,0.0]
["2020-04-12T08:35:15.000000000","2020-04-12T15:35:15.000000000",1016,475500.0]
["2020-04-12T08:35:15.000000000","2020-04-12T15:35:15.000000000",1020,3031648.0]
["2020-04-12T08:35:15.000000000","2020-04-12T15:35:15.000000000",1130,832223755.776]
["2020-04-12T08:35:30.000000000","2020-04-12T15:35:30.000000000",1018,479491.69999999995]
["2020-04-12T08:35:30.000000000","2020-04-12T15:35:30.000000000",1022,0.0355547]
["2020-04-12T08:35:45.000000000","2020-04-12T15:35:45.000000000",1016,475900.0]
["2020-04-12T08:35:45.000000000","2020-04-12T15:35:45.000000000",1020,3031648.0]
["2020-04-12T08:35:45.000000000","2020-04-12T15:35:45.000000000",1130,832876469.5904]
["2020-04-12T08:36:00.000000000","2020-04-12T15:36:00.000000000",1018,479327.1]
["2020-04-12T08:36:00.000000000","2020-04-12T15:36:00.000000000",1022,0.03333253]
["2020-04-12T08:36:15.000000000","2020-04-12T15:36:15.000000000",1016,475700.0]
["2020-04-12T08:36:15.000000000","2020-04-12T15:36:15.000000000",1020,3031648.0]
["2020-04-12T08:36:15.000000000","2020-04-12T15:36:15.000000000",1130,832526314.2464]
["2020-04-12T08:36:30.000000000","2020-04-12T15:36:30.000000000",1018,479295.8]
["2020-04-12T08:36:30.000000000","2020-04-12T15:36:30.000000000",1022,0.0355547]
["2020-04-12T08:36:45.000000000","2020-04-12T15:36:45.000000000",1017,479879.5]
["2020-04-12T08:36:45.000000000","2020-04-12T15:36:45.000000000",1021,274.6157]
["2020-04-12T08:36:45.000000000","2020-04-12T15:36:45.000000000",1133,959.2411]
["2020-04-12T08:37:00.000000000","2020-04-12T15:37:00.000000000",1019,1946.745]
["2020-04-12T08:37:00.000000000","2020-04-12T15:37:00.000000000",1023,1706.738]
["2020-04-12T08:37:15.000000000","2020-04-12T15:37:15.000000000",1018,479473.2]
["2020-04-12T08:37:15.000000000","2020-04-12T15:37:15.000000000",1022,0.01904716]
["2020-04-12T08:37:30.000000000","2020-04-12T15:37:30.000000000",1016,475700.0]
["2020-04-12T08:37:30.000000000","2020-04-12T15:37:30.000000000",1020,3031648.0]
["2020-04-12T08:37:30.000000000","2020-04-12T15:37:30.000000000",1130,832755203.6704]
["2020-04-12T08:37:45.000000000","2020-04-12T15:37:45.000000000",1018,479431.2]
["2020-04-12T08:37:45.000000000","2020-04-12T15:37:45.000000000",1022,0.0644429]
["2020-04-12T08:38:00.000000000","2020-04-12T15:38:00.000000000",1016,475600.0]
["2020-04-12T08:38:00.000000000","2020-04-12T15:38:00.000000000",1020,3031648.0]
["2020-04-12T08:38:00.000000000","2020-04-12T15:38:00.000000000",1130,832318040.0288]
["2020-04-12T08:38:15.000000000","2020-04-12T15:38:15.000000000",1018,479508.30000000005]
["2020-04-12T08:38:15.000000000","2020-04-12T15:38:15.000000000",1022,0.03333253]
["2020-04-12T08:38:30.000000000","2020-04-12T15:38:30.000000000",1016,475400.0]
["2020-04-12T08:38:30.000000000","2020-04-12T15:38:30.000000000",1020,3031648.0]
["2020-04-12T08:38:30.000000000","2020-04-12T15:38:30.000000000",1130,832634240.9152]
["2020-04-12T08:38:45.000000000","2020-04-12T15:38:45.000000000",1018,477058.3]
["2020-04-12T08:38:45.000000000","2020-04-12T15:38:45.000000000",1022,0.03333253]
["2020-04-12T08:39:00.000000000","2020-04-12T15:39:00.000000000",1016,475400.0]
["2020-04-12T08:39:00.000000000","2020-04-12T15:39:00.000000000",1020,3031648.0]
["2020-04-12T08:39:00.000000000","2020-04-12T15:39:00.000000000",1130,831947875.808]
["2020-04-12T08:39:15.000000000","2020-04-12T15:39:15.000000000",1018,478729.2]
["2020-04-12T08:39:15.000000000","2020-04-12T15:39:15.000000000",1022,0.04888771]
["2020-04-12T08:39:30.000000000","2020-04-12T15:39:30.000000000",1016,475400.0]
["2020-04-12T08:39:30.000000000","2020-04-12T15:39:30.000000000",1020,3031648.0]
["2020-04-12T08:39:30.000000000","2020-04-12T15:39:30.000000000",1130,832068838.5632]
["2020-04-12T08:39:45.000000000","2020-04-12T15:39:45.000000000",1018,477360.4]
["2020-04-12T08:39:45.000000000","2020-04-12T15:39:45.000000000",1022,0.06666507]
["2020-04-12T08:40:00.000000000","2020-04-12T15:40:00.000000000",1016,475200.0]
["2020-04-12T08:40:00.000000000","2020-04-12T15:40:00.000000000",1020,3031648.0]
["2020-04-12T08:40:00.000000000","2020-04-12T15:40:00.000000000",1130,832465984.4512]
["2020-04-12T08:40:15.000000000","2020-04-12T15:40:15.000000000",1018,477170.8]
["2020-04-12T08:40:15.000000000","2020-04-12T15:40:15.000000000",1022,0.0999976]
["2020-04-12T08:40:30.000000000","2020-04-12T15:40:30.000000000",1016,475500.0]
["2020-04-12T08:40:30.000000000","2020-04-12T15:40:30.000000000",1020,3031648.0]
["2020-04-12T08:40:30.000000000","2020-04-12T15:40:30.000000000",1130,832062168.9376]
["2020-04-12T08:40:45.000000000","2020-04-12T15:40:45.000000000",1018,477364.6]
["2020-04-12T08:40:45.000000000","2020-04-12T15:40:45.000000000",1022,0.06666507]
["2020-04-12T08:41:00.000000000","2020-04-12T15:41:00.000000000",1016,475600.0]
["2020-04-12T08:41:00.000000000","2020-04-12T15:41:00.000000000",1020,3031648.0]
["2020-04-12T08:41:00.000000000","2020-04-12T15:41:00.000000000",1130,832068838.5632]
["2020-04-12T08:41:15.000000000","2020-04-12T15:41:15.000000000",1018,477243.7]
["2020-04-12T08:41:15.000000000","2020-04-12T15:41:15.000000000",1022,0.05110988]
["2020-04-12T08:41:30.000000000","2020-04-12T15:41:30.000000000",1016,475300.0]
["2020-04-12T08:41:30.000000000","2020-04-12T15:41:30.000000000",1020,3031648.0]
["2020-04-12T08:41:30.000000000","2020-04-12T15:41:30.000000000",1130,832203443.7344]
["2020-04-12T08:41:45.000000000","2020-04-12T15:41:45.000000000",1018,477206.2]
["2020-04-12T08:41:45.000000000","2020-04-12T15:41:45.000000000",1022,0.0355547]
["2020-04-12T08:42:00.000000000","2020-04-12T15:42:00.000000000",1016,475300.0]
["2020-04-12T08:42:00.000000000","2020-04-12T15:42:00.000000000",1020,3031648.0]
["2020-04-12T08:42:00.000000000","2020-04-12T15:42:00.000000000",1130,831920590.976]
["2020-04-12T08:42:15.000000000","2020-04-12T15:42:15.000000000",1018,477195.80000000005]
["2020-04-12T08:42:15.000000000","2020-04-12T15:42:15.000000000",1022,0.04666555]
["2020-04-12T08:42:30.000000000","2020-04-12T15:42:30.000000000",1016,475500.0]
["2020-04-12T08:42:30.000000000","2020-04-12T15:42:30.000000000",1020,3031648.0]
["2020-04-12T08:42:30.000000000","2020-04-12T15:42:30.000000000",1130,832365030.5728]
["2020-04-12T08:42:45.000000000","2020-04-12T15:42:45.000000000",1018,479370.8]
["2020-04-12T08:42:45.000000000","2020-04-12T15:42:45.000000000",1022,0.0355547]
["2020-04-12T08:43:00.000000000","2020-04-12T15:43:00.000000000",1016,475200.0]
["2020-04-12T08:43:00.000000000","2020-04-12T15:43:00.000000000",1020,3031648.0]
["2020-04-12T08:43:00.000000000","2020-04-12T15:43:00.000000000",1130,832371700.1984]
["2020-04-12T08:43:15.000000000","2020-04-12T15:43:15.000000000",1018,478714.60000000003]
["2020-04-12T08:43:15.000000000","2020-04-12T15:43:15.000000000",1022,0.0999976]
["2020-04-12T08:43:30.000000000","2020-04-12T15:43:30.000000000",1016,475300.0]
["2020-04-12T08:43:30.000000000","2020-04-12T15:43:30.000000000",1020,3031648.0]
["2020-04-12T08:43:30.000000000","2020-04-12T15:43:30.000000000",1130,832122498.7328]
["2020-04-12T08:43:45.000000000","2020-04-12T15:43:45.000000000",1018,479335.39999999997]
["2020-04-12T08:43:45.000000000","2020-04-12T15:43:45.000000000",1022,0.0644429]
["2020-04-12T08:44:00.000000000","2020-04-12T15:44:00.000000000",1016,475200.0]
["2020-04-12T08:44:00.000000000","2020-04-12T15:44:00.000000000",1020,3031648.0]
["2020-04-12T08:44:00.000000000","2020-04-12T15:44:00.000000000",1130,832169792.4416]
["2020-04-12T08:44:15.000000000","2020-04-12T15:44:15.000000000",1018,477133.30000000005]
["2020-04-12T08:44:15.000000000","2020-04-12T15:44:15.000000000",1022,0.03111036]
["2020-04-12T08:44:30.000000000","2020-04-12T15:44:30.000000000",1016,475500.0]
["2020-04-12T08:44:30.000000000","2020-04-12T15:44:30.000000000",1020,3031648.0]
["2020-04-12T08:44:30.000000000","2020-04-12T15:44:30.000000000",1130,831759307.3024]
["2020-04-12T08:44:45.000000000","2020-04-12T15:44:45.000000000",1018,478500.0]
["2020-04-12T08:44:45.000000000","2020-04-12T15:44:45.000000000",1022,0.0]
["2020-04-12T08:45:00.000000000","2020-04-12T15:45:00.000000000",1016,475500.0]
["2020-04-12T08:45:00.000000000","2020-04-12T15:45:00.000000000",1020,3031648.0]
["2020-04-12T08:45:00.000000000","2020-04-12T15:45:00.000000000",1130,832014875.2288]
["2020-04-12T08:45:15.000000000","2020-04-12T15:45:15.000000000",1018,477418.8]
["2020-04-12T08:45:15.000000000","2020-04-12T15:45:15.000000000",1022,0.06888723]
["2020-04-12T08:45:30.000000000","2020-04-12T15:45:30.000000000",1016,475400.0]
["2020-04-12T08:45:30.000000000","2020-04-12T15:45:30.000000000",1020,3031648.0]
["2020-04-12T08:45:30.000000000","2020-04-12T15:45:30.000000000",1130,831638041.3824]
["2020-04-12T08:45:45.000000000","2020-04-12T15:45:45.000000000",1018,479412.5]
["2020-04-12T08:45:45.000000000","2020-04-12T15:45:45.000000000",1022,0.03333253]
["2020-04-12T08:46:00.000000000","2020-04-12T15:46:00.000000000",1016,475300.0]
["2020-04-12T08:46:00.000000000","2020-04-12T15:46:00.000000000",1020,3031648.0]
["2020-04-12T08:46:00.000000000","2020-04-12T15:46:00.000000000",1130,832156453.1904]
["2020-04-12T08:46:15.000000000","2020-04-12T15:46:15.000000000",1018,479550.0]
["2020-04-12T08:46:15.000000000","2020-04-12T15:46:15.000000000",1022,0.03333253]
["2020-04-12T08:46:30.000000000","2020-04-12T15:46:30.000000000",1016,475500.0]
["2020-04-12T08:46:30.000000000","2020-04-12T15:46:30.000000000",1020,3031648.0]
["2020-04-12T08:46:30.000000000","2020-04-12T15:46:30.000000000",1130,832620598.4992]
["2020-04-12T08:46:45.000000000","2020-04-12T15:46:45.000000000",1018,479302.1]
["2020-04-12T08:46:45.000000000","2020-04-12T15:46:45.000000000",1022,0.03333253]
["2020-04-12T08:47:00.000000000","2020-04-12T15:47:00.000000000",1016,475500.0]
["2020-04-12T08:47:00.000000000","2020-04-12T15:47:00.000000000",1020,3031648.0]
["2020-04-12T08:47:00.000000000","2020-04-12T15:47:00.000000000",1130,832344718.5312]
["2020-04-12T08:47:15.000000000","2020-04-12T15:47:15.000000000",1018,478993.7]
["2020-04-12T08:47:15.000000000","2020-04-12T15:47:15.000000000",1022,0.05110988]
["2020-04-12T08:47:30.000000000","2020-04-12T15:47:30.000000000",1016,475500.0]
["2020-04-12T08:47:30.000000000","2020-04-12T15:47:30.000000000",1020,3031648.0]
["2020-04-12T08:47:30.000000000","2020-04-12T15:47:30.000000000",1130,831860261.1808]
["2020-04-12T08:47:45.000000000","2020-04-12T15:47:45.000000000",1018,477489.6]
["2020-04-12T08:47:45.000000000","2020-04-12T15:47:45.000000000",1022,0.04888771]
["2020-04-12T08:48:00.000000000","2020-04-12T15:48:00.000000000",1016,475400.0]
["2020-04-12T08:48:00.000000000","2020-04-12T15:48:00.000000000",1020,3031648.0]
["2020-04-12T08:48:00.000000000","2020-04-12T15:48:00.000000000",1130,832095820.2304]
["2020-04-12T08:48:15.000000000","2020-04-12T15:48:15.000000000",1018,479147.89999999997]
["2020-04-12T08:48:15.000000000","2020-04-12T15:48:15.000000000",1022,0.01555518]
["2020-04-12T08:48:30.000000000","2020-04-12T15:48:30.000000000",1016,475500.0]
["2020-04-12T08:48:30.000000000","2020-04-12T15:48:30.000000000",1020,3031648.0]
["2020-04-12T08:48:30.000000000","2020-04-12T15:48:30.000000000",1130,832317736.864]
["2020-04-12T08:48:45.000000000","2020-04-12T15:48:45.000000000",1018,479247.9]
["2020-04-12T08:48:45.000000000","2020-04-12T15:48:45.000000000",1022,0.0]
["2020-04-12T08:49:00.000000000","2020-04-12T15:49:00.000000000",1016,475600.0]
["2020-04-12T08:49:00.000000000","2020-04-12T15:49:00.000000000",1020,3031648.0]
["2020-04-12T08:49:00.000000000","2020-04-12T15:49:00.000000000",1130,832365030.5728]
["2020-04-12T08:49:15.000000000","2020-04-12T15:49:15.000000000",1018,479129.2]
["2020-04-12T08:49:15.000000000","2020-04-12T15:49:15.000000000",1022,0.08444241]
["2020-04-12T08:49:30.000000000","2020-04-12T15:49:30.000000000",1016,475800.0]
["2020-04-12T08:49:30.000000000","2020-04-12T15:49:30.000000000",1020,3031648.0]
["2020-04-12T08:49:30.000000000","2020-04-12T15:49:30.000000000",1130,832519947.7856]
["2020-04-12T08:49:45.000000000","2020-04-12T15:49:45.000000000",1018,479358.3]
["2020-04-12T08:49:45.000000000","2020-04-12T15:49:45.000000000",1022,0.06888723]
["2020-04-12T08:50:00.000000000","2020-04-12T15:50:00.000000000",1016,475400.0]
["2020-04-12T08:50:00.000000000","2020-04-12T15:50:00.000000000",1020,3031648.0]
["2020-04-12T08:50:00.000000000","2020-04-12T15:50:00.000000000",1130,832365030.5728]
["2020-04-12T08:50:15.000000000","2020-04-12T15:50:15.000000000",1018,479010.4]
["2020-04-12T08:50:15.000000000","2020-04-12T15:50:15.000000000",1022,0.05333205]
["2020-04-12T08:50:30.000000000","2020-04-12T15:50:30.000000000",1016,475600.0]
["2020-04-12T08:50:30.000000000","2020-04-12T15:50:30.000000000",1020,3031648.0]
["2020-04-12T08:50:30.000000000","2020-04-12T15:50:30.000000000",1130,832035187.2704]
["2020-04-12T08:50:45.000000000","2020-04-12T15:50:45.000000000",1018,478797.9]
["2020-04-12T08:50:45.000000000","2020-04-12T15:50:45.000000000",1022,0.05110988]
["2020-04-12T08:51:00.000000000","2020-04-12T15:51:00.000000000",1016,475500.0]
["2020-04-12T08:51:00.000000000","2020-04-12T15:51:00.000000000",1020,3031648.0]
["2020-04-12T08:51:00.000000000","2020-04-12T15:51:00.000000000",1130,831860261.1808]
["2020-04-12T08:51:15.000000000","2020-04-12T15:51:15.000000000",1018,477210.39999999997]
["2020-04-12T08:51:15.000000000","2020-04-12T15:51:15.000000000",1022,0.04888771]
["2020-04-12T08:51:30.000000000","2020-04-12T15:51:30.000000000",1016,475300.0]
["2020-04-12T08:51:30.000000000","2020-04-12T15:51:30.000000000",1020,3031648.0]
["2020-04-12T08:51:30.000000000","2020-04-12T15:51:30.000000000",1130,831846618.7648]
["2020-04-12T08:51:45.000000000","2020-04-12T15:51:45.000000000",1018,478972.89999999997]
["2020-04-12T08:51:45.000000000","2020-04-12T15:51:45.000000000",1022,0.05110988]
["2020-04-12T08:52:00.000000000","2020-04-12T15:52:00.000000000",1016,475500.0]
["2020-04-12T08:52:00.000000000","2020-04-12T15:52:00.000000000",1020,3031648.0]
["2020-04-12T08:52:00.000000000","2020-04-12T15:52:00.000000000",1130,832169792.4416]
["2020-04-12T08:52:15.000000000","2020-04-12T15:52:15.000000000",1018,477381.7]
["2020-04-12T08:52:15.000000000","2020-04-12T15:52:15.000000000",1022,0.06666507]
["2020-04-12T08:52:30.000000000","2020-04-12T15:52:30.000000000",1016,475300.0]
["2020-04-12T08:52:30.000000000","2020-04-12T15:52:30.000000000",1020,3031648.0]
["2020-04-12T08:52:30.000000000","2020-04-12T15:52:30.000000000",1130,832068838.5632]
["2020-04-12T08:52:45.000000000","2020-04-12T15:52:45.000000000",1018,478960.39999999997]
["2020-04-12T08:52:45.000000000","2020-04-12T15:52:45.000000000",1022,0.01555518]
["2020-04-12T08:53:00.000000000","2020-04-12T15:53:00.000000000",1016,475300.0]
["2020-04-12T08:53:00.000000000","2020-04-12T15:53:00.000000000",1020,3031648.0]
["2020-04-12T08:53:00.000000000","2020-04-12T15:53:00.000000000",1130,831618032.5056]
["2020-04-12T08:53:15.000000000","2020-04-12T15:53:15.000000000",1018,477672.9]
["2020-04-12T08:53:15.000000000","2020-04-12T15:53:15.000000000",1022,0.01777735]
["2020-04-12T08:53:30.000000000","2020-04-12T15:53:30.000000000",1016,475400.0]
["2020-04-12T08:53:30.000000000","2020-04-12T15:53:30.000000000",1020,3031648.0]
["2020-04-12T08:53:30.000000000","2020-04-12T15:53:30.000000000",1130,831893912.4736]
["2020-04-12T08:53:45.000000000","2020-04-12T15:53:45.000000000",1018,478437.5]
["2020-04-12T08:53:45.000000000","2020-04-12T15:53:45.000000000",1022,0.0355547]
["2020-04-12T08:54:00.000000000","2020-04-12T15:54:00.000000000",1016,475600.0]
["2020-04-12T08:54:00.000000000","2020-04-12T15:54:00.000000000",1020,3031648.0]
["2020-04-12T08:54:00.000000000","2020-04-12T15:54:00.000000000",1130,831873600.432]
["2020-04-12T08:54:15.000000000","2020-04-12T15:54:15.000000000",1019,1661.6960000000001]
["2020-04-12T08:54:15.000000000","2020-04-12T15:54:15.000000000",1023,1638.597]
["2020-04-12T08:54:30.000000000","2020-04-12T15:54:30.000000000",1017,479629.2]
["2020-04-12T08:54:30.000000000","2020-04-12T15:54:30.000000000",1021,274.4431]
["2020-04-12T08:54:30.000000000","2020-04-12T15:54:30.000000000",1133,958.7479]
["2020-04-12T08:54:45.000000000","2020-04-12T15:54:45.000000000",1019,1700.195]
["2020-04-12T08:54:45.000000000","2020-04-12T15:54:45.000000000",1023,1700.195]
["2020-04-12T08:55:00.000000000","2020-04-12T15:55:00.000000000",1017,479875.0]
["2020-04-12T08:55:00.000000000","2020-04-12T15:55:00.000000000",1021,274.4276]
["2020-04-12T08:55:00.000000000","2020-04-12T15:55:00.000000000",1133,956.875]
["2020-04-12T08:55:15.000000000","2020-04-12T15:55:15.000000000",1019,1600.098]
["2020-04-12T08:55:15.000000000","2020-04-12T15:55:15.000000000",1023,1700.195]
["2020-04-12T08:55:30.000000000","2020-04-12T15:55:30.000000000",1017,479893.7]
["2020-04-12T08:55:30.000000000","2020-04-12T15:55:30.000000000",1021,274.3876]
["2020-04-12T08:55:30.000000000","2020-04-12T15:55:30.000000000",1133,956.6895]
["2020-04-12T08:55:45.000000000","2020-04-12T15:55:45.000000000",1019,1600.098]
["2020-04-12T08:55:45.000000000","2020-04-12T15:55:45.000000000",1023,1553.385]
["2020-04-12T08:56:00.000000000","2020-04-12T15:56:00.000000000",1017,479770.8]
["2020-04-12T08:56:00.000000000","2020-04-12T15:56:00.000000000",1021,274.341]
["2020-04-12T08:56:00.000000000","2020-04-12T15:56:00.000000000",1133,958.1416]
["2020-04-12T08:56:15.000000000","2020-04-12T15:56:15.000000000",1020,3031648.0]
["2020-04-12T08:56:15.000000000","2020-04-12T15:56:15.000000000",1130,831946663.1488]
["2020-04-12T08:56:30.000000000","2020-04-12T15:56:30.000000000",1018,476767.9]
["2020-04-12T08:56:30.000000000","2020-04-12T15:56:30.000000000",1022,0.08571223]
["2020-04-12T08:56:45.000000000","2020-04-12T15:56:45.000000000",1016,475600.0]
["2020-04-12T08:56:45.000000000","2020-04-12T15:56:45.000000000",1020,3031648.0]
["2020-04-12T08:56:45.000000000","2020-04-12T15:56:45.000000000",1130,832264076.6944]
["2020-04-12T08:57:00.000000000","2020-04-12T15:57:00.000000000",1018,478410.39999999997]
["2020-04-12T08:57:00.000000000","2020-04-12T15:57:00.000000000",1022,0.0644429]
["2020-04-12T08:57:15.000000000","2020-04-12T15:57:15.000000000",1016,475600.0]
["2020-04-12T08:57:15.000000000","2020-04-12T15:57:15.000000000",1020,3031648.0]
["2020-04-12T08:57:15.000000000","2020-04-12T15:57:15.000000000",1130,832257103.904]
["2020-04-12T08:57:30.000000000","2020-04-12T15:57:30.000000000",1018,479039.60000000003]
["2020-04-12T08:57:30.000000000","2020-04-12T15:57:30.000000000",1022,0.05110988]
["2020-04-12T08:57:45.000000000","2020-04-12T15:57:45.000000000",1016,475200.0]
["2020-04-12T08:57:45.000000000","2020-04-12T15:57:45.000000000",1020,3031648.0]
["2020-04-12T08:57:45.000000000","2020-04-12T15:57:45.000000000",1130,832068838.5632]
["2020-04-12T08:58:00.000000000","2020-04-12T15:58:00.000000000",1018,478591.7]
["2020-04-12T08:58:00.000000000","2020-04-12T15:58:00.000000000",1022,0.01555518]
["2020-04-12T08:58:15.000000000","2020-04-12T15:58:15.000000000",1016,475600.0]
["2020-04-12T08:58:15.000000000","2020-04-12T15:58:15.000000000",1020,3031648.0]
["2020-04-12T08:58:15.000000000","2020-04-12T15:58:15.000000000",1130,832311067.2384]
["2020-04-12T08:58:30.000000000","2020-04-12T15:58:30.000000000",1018,477010.4]
["2020-04-12T08:58:30.000000000","2020-04-12T15:58:30.000000000",1022,0.06666507]
["2020-04-12T08:58:45.000000000","2020-04-12T15:58:45.000000000",1016,475300.0]
["2020-04-12T08:58:45.000000000","2020-04-12T15:58:45.000000000",1020,3031648.0]
["2020-04-12T08:58:45.000000000","2020-04-12T15:58:45.000000000",1130,832021544.8544]
["2020-04-12T08:59:00.000000000","2020-04-12T15:59:00.000000000",1018,477067.0]
["2020-04-12T08:59:00.000000000","2020-04-12T15:59:00.000000000",1022,0.08095044]
["2020-04-12T08:59:15.000000000","2020-04-12T15:59:15.000000000",1016,475400.0]
["2020-04-12T08:59:15.000000000","2020-04-12T15:59:15.000000000",1020,3031648.0]
["2020-04-12T08:59:15.000000000","2020-04-12T15:59:15.000000000",1130,831813270.6368]
["2020-04-12T08:59:30.000000000","2020-04-12T15:59:30.000000000",1018,477554.19999999995]
["2020-04-12T08:59:30.000000000","2020-04-12T15:59:30.000000000",1022,0.0]
["2020-04-12T08:59:45.000000000","2020-04-12T15:59:45.000000000",1016,475500.0]
["2020-04-12T08:59:45.000000000","2020-04-12T15:59:45.000000000",1020,3031648.0]
["2020-04-12T08:59:45.000000000","2020-04-12T15:59:45.000000000",1130,831967884.6848]
["2020-04-12T09:00:00.000000000","2020-04-12T16:00:00.000000000",1018,477329.2]
["2020-04-12T09:00:00.000000000","2020-04-12T16:00:00.000000000",1022,0.03111036]
["2020-04-12T09:00:15.000000000","2020-04-12T16:00:15.000000000",1016,475500.0]
["2020-04-12T09:00:15.000000000","2020-04-12T16:00:15.000000000",1020,3031648.0]
["2020-04-12T09:00:15.000000000","2020-04-12T16:00:15.000000000",1130,832183131.6928]
["2020-04-12T09:00:30.000000000","2020-04-12T16:00:30.000000000",1018,477029.2]
["2020-04-12T09:00:30.000000000","2020-04-12T16:00:30.000000000",1022,0.03333253]
["2020-04-12T09:00:45.000000000","2020-04-12T16:00:45.000000000",1016,475300.0]
["2020-04-12T09:00:45.000000000","2020-04-12T16:00:45.000000000",1020,3031648.0]
["2020-04-12T09:00:45.000000000","2020-04-12T16:00:45.000000000",1130,832149480.4]
["2020-04-12T09:01:00.000000000","2020-04-12T16:01:00.000000000",1018,477079.2]
["2020-04-12T09:01:00.000000000","2020-04-12T16:01:00.000000000",1022,0.05110988]
["2020-04-12T09:01:15.000000000","2020-04-12T16:01:15.000000000",1016,475500.0]
["2020-04-12T09:01:15.000000000","2020-04-12T16:01:15.000000000",1020,3031648.0]
["2020-04-12T09:01:15.000000000","2020-04-12T16:01:15.000000000",1130,831961215.0592]
["2020-04-12T09:01:30.000000000","2020-04-12T16:01:30.000000000",1018,477208.3]
["2020-04-12T09:01:30.000000000","2020-04-12T16:01:30.000000000",1022,0.03333253]
["2020-04-12T09:01:45.000000000","2020-04-12T16:01:45.000000000",1016,475100.0]
["2020-04-12T09:01:45.000000000","2020-04-12T16:01:45.000000000",1020,3031648.0]
["2020-04-12T09:01:45.000000000","2020-04-12T16:01:45.000000000",1130,831913921.3504]
["2020-04-12T09:02:00.000000000","2020-04-12T16:02:00.000000000",1018,478889.6]
["2020-04-12T09:02:00.000000000","2020-04-12T16:02:00.000000000",1022,0.03333253]
["2020-04-12T09:02:15.000000000","2020-04-12T16:02:15.000000000",1016,474900.0]
["2020-04-12T09:02:15.000000000","2020-04-12T16:02:15.000000000",1020,3031648.0]
["2020-04-12T09:02:15.000000000","2020-04-12T16:02:15.000000000",1130,832028517.6448]
["2020-04-12T09:02:30.000000000","2020-04-12T16:02:30.000000000",1018,477056.2]
["2020-04-12T09:02:30.000000000","2020-04-12T16:02:30.000000000",1022,0.0644429]
["2020-04-12T09:02:45.000000000","2020-04-12T16:02:45.000000000",1017,479712.10000000003]
["2020-04-12T09:02:45.000000000","2020-04-12T16:02:45.000000000",1021,274.4158]
["2020-04-12T09:02:45.000000000","2020-04-12T16:02:45.000000000",1133,956.6228]
["2020-04-12T09:03:00.000000000","2020-04-12T16:03:00.000000000",1019,1761.644]
["2020-04-12T09:03:00.000000000","2020-04-12T16:03:00.000000000",1023,1800.049]
["2020-04-12T09:03:15.000000000","2020-04-12T16:03:15.000000000",1017,477468.8]
["2020-04-12T09:03:15.000000000","2020-04-12T16:03:15.000000000",1021,274.4098]
["2020-04-12T09:03:15.000000000","2020-04-12T16:03:15.000000000",1133,954.3751]
["2020-04-12T09:03:30.000000000","2020-04-12T16:03:30.000000000",1019,1746.7930000000001]
["2020-04-12T09:03:30.000000000","2020-04-12T16:03:30.000000000",1023,1700.195]
["2020-04-12T09:03:45.000000000","2020-04-12T16:03:45.000000000",1017,477928.60000000003]
["2020-04-12T09:03:45.000000000","2020-04-12T16:03:45.000000000",1021,274.4587]
["2020-04-12T09:03:45.000000000","2020-04-12T16:03:45.000000000",1133,954.9286]
["2020-04-12T09:04:00.000000000","2020-04-12T16:04:00.000000000",1019,1600.098]
["2020-04-12T09:04:00.000000000","2020-04-12T16:04:00.000000000",1023,1700.195]
["2020-04-12T09:04:15.000000000","2020-04-12T16:04:15.000000000",1017,478150.0]
["2020-04-12T09:04:15.000000000","2020-04-12T16:04:15.000000000",1021,274.381]
["2020-04-12T09:04:15.000000000","2020-04-12T16:04:15.000000000",1133,955.0479]
["2020-04-12T09:04:30.000000000","2020-04-12T16:04:30.000000000",1019,1653.483]
["2020-04-12T09:04:30.000000000","2020-04-12T16:04:30.000000000",1023,1546.712]
["2020-04-12T09:04:45.000000000","2020-04-12T16:04:45.000000000",1018,477203.10000000003]
["2020-04-12T09:04:45.000000000","2020-04-12T16:04:45.000000000",1022,0.03333253]
["2020-04-12T09:05:00.000000000","2020-04-12T16:05:00.000000000",1016,475300.0]
["2020-04-12T09:05:00.000000000","2020-04-12T16:05:00.000000000",1020,3031648.0]
["2020-04-12T09:05:00.000000000","2020-04-12T16:05:00.000000000",1130,832021848.0192]
["2020-04-12T09:05:15.000000000","2020-04-12T16:05:15.000000000",1018,476927.1]
["2020-04-12T09:05:15.000000000","2020-04-12T16:05:15.000000000",1022,0.04888771]
["2020-04-12T09:05:30.000000000","2020-04-12T16:05:30.000000000",1016,475300.0]
["2020-04-12T09:05:30.000000000","2020-04-12T16:05:30.000000000",1020,3031648.0]
["2020-04-12T09:05:30.000000000","2020-04-12T16:05:30.000000000",1130,831860261.1808]
["2020-04-12T09:05:45.000000000","2020-04-12T16:05:45.000000000",1018,476872.9]
["2020-04-12T09:05:45.000000000","2020-04-12T16:05:45.000000000",1022,0.06666507]
["2020-04-12T09:06:00.000000000","2020-04-12T16:06:00.000000000",1016,475200.0]
["2020-04-12T09:06:00.000000000","2020-04-12T16:06:00.000000000",1020,3031648.0]
["2020-04-12T09:06:00.000000000","2020-04-12T16:06:00.000000000",1130,832095517.0656]
["2020-04-12T09:06:15.000000000","2020-04-12T16:06:15.000000000",1018,476760.4]
["2020-04-12T09:06:15.000000000","2020-04-12T16:06:15.000000000",1022,0.05110988]
["2020-04-12T09:06:30.000000000","2020-04-12T16:06:30.000000000",1016,475100.0]
["2020-04-12T09:06:30.000000000","2020-04-12T16:06:30.000000000",1020,3031648.0]
["2020-04-12T09:06:30.000000000","2020-04-12T16:06:30.000000000",1130,831644711.008]
["2020-04-12T09:06:45.000000000","2020-04-12T16:06:45.000000000",1018,476945.80000000005]
["2020-04-12T09:06:45.000000000","2020-04-12T16:06:45.000000000",1022,0.0355547]
["2020-04-12T09:07:00.000000000","2020-04-12T16:07:00.000000000",1016,475300.0]
["2020-04-12T09:07:00.000000000","2020-04-12T16:07:00.000000000",1020,3031648.0]
["2020-04-12T09:07:00.000000000","2020-04-12T16:07:00.000000000",1130,831651380.6336]
["2020-04-12T09:07:15.000000000","2020-04-12T16:07:15.000000000",1018,477016.7]
["2020-04-12T09:07:15.000000000","2020-04-12T16:07:15.000000000",1022,0.05110988]
["2020-04-12T09:07:30.000000000","2020-04-12T16:07:30.000000000",1016,475200.0]
["2020-04-12T09:07:30.000000000","2020-04-12T16:07:30.000000000",1020,3031648.0]
["2020-04-12T09:07:30.000000000","2020-04-12T16:07:30.000000000",1130,832177371.5616]
["2020-04-12T09:07:45.000000000","2020-04-12T16:07:45.000000000",1018,476843.8]
["2020-04-12T09:07:45.000000000","2020-04-12T16:07:45.000000000",1022,0.0644429]
["2020-04-12T09:08:00.000000000","2020-04-12T16:08:00.000000000",1016,475500.0]
["2020-04-12T09:08:00.000000000","2020-04-12T16:08:00.000000000",1020,3031648.0]
["2020-04-12T09:08:00.000000000","2020-04-12T16:08:00.000000000",1130,831961215.0592]
["2020-04-12T09:08:15.000000000","2020-04-12T16:08:15.000000000",1018,476883.30000000005]
["2020-04-12T09:08:15.000000000","2020-04-12T16:08:15.000000000",1022,0.03333253]
["2020-04-12T09:08:30.000000000","2020-04-12T16:08:30.000000000",1016,475200.0]
["2020-04-12T09:08:30.000000000","2020-04-12T16:08:30.000000000",1020,3031648.0]
["2020-04-12T09:08:30.000000000","2020-04-12T16:08:30.000000000",1130,831960911.8944]
["2020-04-12T09:08:45.000000000","2020-04-12T16:08:45.000000000",1018,477070.80000000005]
["2020-04-12T09:08:45.000000000","2020-04-12T16:08:45.000000000",1022,0.0999976]
["2020-04-12T09:09:00.000000000","2020-04-12T16:09:00.000000000",1016,475300.0]
["2020-04-12T09:09:00.000000000","2020-04-12T16:09:00.000000000",1020,3031648.0]
["2020-04-12T09:09:00.000000000","2020-04-12T16:09:00.000000000",1130,832001535.9776]
["2020-04-12T09:09:15.000000000","2020-04-12T16:09:15.000000000",1018,477077.1]
["2020-04-12T09:09:15.000000000","2020-04-12T16:09:15.000000000",1022,0.0]
["2020-04-12T09:09:30.000000000","2020-04-12T16:09:30.000000000",1016,475200.0]
["2020-04-12T09:09:30.000000000","2020-04-12T16:09:30.000000000",1020,3031648.0]
["2020-04-12T09:09:30.000000000","2020-04-12T16:09:30.000000000",1130,831934233.392]
["2020-04-12T09:09:45.000000000","2020-04-12T16:09:45.000000000",1018,477012.5]
["2020-04-12T09:09:45.000000000","2020-04-12T16:09:45.000000000",1022,0.0355547]
["2020-04-12T09:10:00.000000000","2020-04-12T16:10:00.000000000",1016,475100.0]
["2020-04-12T09:10:00.000000000","2020-04-12T16:10:00.000000000",1020,3031648.0]
["2020-04-12T09:10:00.000000000","2020-04-12T16:10:00.000000000",1130,831658353.424]
["2020-04-12T09:10:15.000000000","2020-04-12T16:10:15.000000000",1018,476864.6]
["2020-04-12T09:10:15.000000000","2020-04-12T16:10:15.000000000",1022,0.04888771]
["2020-04-12T09:10:30.000000000","2020-04-12T16:10:30.000000000",1016,475200.0]
["2020-04-12T09:10:30.000000000","2020-04-12T16:10:30.000000000",1020,3031648.0]
["2020-04-12T09:10:30.000000000","2020-04-12T16:10:30.000000000",1130,831597720.464]
["2020-04-12T09:10:45.000000000","2020-04-12T16:10:45.000000000",1018,476883.30000000005]
["2020-04-12T09:10:45.000000000","2020-04-12T16:10:45.000000000",1022,0.06888723]
["2020-04-12T09:11:00.000000000","2020-04-12T16:11:00.000000000",1016,475200.0]
["2020-04-12T09:11:00.000000000","2020-04-12T16:11:00.000000000",1020,3031648.0]
["2020-04-12T09:11:00.000000000","2020-04-12T16:11:00.000000000",1130,831853288.3904]
["2020-04-12T09:11:15.000000000","2020-04-12T16:11:15.000000000",1018,476666.7]
["2020-04-12T09:11:15.000000000","2020-04-12T16:11:15.000000000",1022,0.05110988]
["2020-04-12T09:11:30.000000000","2020-04-12T16:11:30.000000000",1016,475100.0]
["2020-04-12T09:11:30.000000000","2020-04-12T16:11:30.000000000",1020,3031648.0]
["2020-04-12T09:11:30.000000000","2020-04-12T16:11:30.000000000",1130,831900582.0992]
["2020-04-12T09:11:45.000000000","2020-04-12T16:11:45.000000000",1018,476545.8]
["2020-04-12T09:11:45.000000000","2020-04-12T16:11:45.000000000",1022,0.04888771]
["2020-04-12T09:12:00.000000000","2020-04-12T16:12:00.000000000",1016,475500.0]
["2020-04-12T09:12:00.000000000","2020-04-12T16:12:00.000000000",1020,3031648.0]
["2020-04-12T09:12:00.000000000","2020-04-12T16:12:00.000000000",1130,831974554.3104]
["2020-04-12T09:12:15.000000000","2020-04-12T16:12:15.000000000",1018,477100.0]
["2020-04-12T09:12:15.000000000","2020-04-12T16:12:15.000000000",1022,0.0999976]
["2020-04-12T09:12:30.000000000","2020-04-12T16:12:30.000000000",1016,475400.0]
["2020-04-12T09:12:30.000000000","2020-04-12T16:12:30.000000000",1020,3031648.0]
["2020-04-12T09:12:30.000000000","2020-04-12T16:12:30.000000000",1130,831947572.6432]
["2020-04-12T09:12:45.000000000","2020-04-12T16:12:45.000000000",1018,477183.3]
["2020-04-12T09:12:45.000000000","2020-04-12T16:12:45.000000000",1022,0.05110988]
["2020-04-12T09:13:00.000000000","2020-04-12T16:13:00.000000000",1016,475400.0]
["2020-04-12T09:13:00.000000000","2020-04-12T16:13:00.000000000",1020,3031648.0]
["2020-04-12T09:13:00.000000000","2020-04-12T16:13:00.000000000",1130,831806297.8464]
["2020-04-12T09:13:15.000000000","2020-04-12T16:13:15.000000000",1019,1742.9889999999998]
["2020-04-12T09:13:15.000000000","2020-04-12T16:13:15.000000000",1023,1600.098]
["2020-04-12T09:13:30.000000000","2020-04-12T16:13:30.000000000",1017,477656.3]
["2020-04-12T09:13:30.000000000","2020-04-12T16:13:30.000000000",1021,274.3099]
["2020-04-12T09:13:30.000000000","2020-04-12T16:13:30.000000000",1133,956.6021]
["2020-04-12T09:13:45.000000000","2020-04-12T16:13:45.000000000",1019,1646.8100000000002]
["2020-04-12T09:13:45.000000000","2020-04-12T16:13:45.000000000",1023,1600.098]
["2020-04-12T09:14:00.000000000","2020-04-12T16:14:00.000000000",1017,477629.2]
["2020-04-12T09:14:00.000000000","2020-04-12T16:14:00.000000000",1021,274.3454]
["2020-04-12T09:14:00.000000000","2020-04-12T16:14:00.000000000",1133,954.448]
["2020-04-12T09:14:15.000000000","2020-04-12T16:14:15.000000000",1019,1600.098]
["2020-04-12T09:14:15.000000000","2020-04-12T16:14:15.000000000",1023,1653.483]
["2020-04-12T09:14:30.000000000","2020-04-12T16:14:30.000000000",1017,479508.30000000005]
["2020-04-12T09:14:30.000000000","2020-04-12T16:14:30.000000000",1021,274.3076]
["2020-04-12T09:14:30.000000000","2020-04-12T16:14:30.000000000",1133,956.5]
["2020-04-12T09:14:45.000000000","2020-04-12T16:14:45.000000000",1019,1700.195]
["2020-04-12T09:14:45.000000000","2020-04-12T16:14:45.000000000",1023,1500.0]
["2020-04-12T09:15:00.000000000","2020-04-12T16:15:00.000000000",1017,478085.39999999997]
["2020-04-12T09:15:00.000000000","2020-04-12T16:15:00.000000000",1021,274.3854]
["2020-04-12T09:15:00.000000000","2020-04-12T16:15:00.000000000",1133,956.6187]
["2020-04-12T09:15:15.000000000","2020-04-12T16:15:15.000000000",1019,1693.4080000000001]
["2020-04-12T09:15:15.000000000","2020-04-12T16:15:15.000000000",1023,1500.0]
["2020-04-12T09:15:30.000000000","2020-04-12T16:15:30.000000000",1017,478260.4]
["2020-04-12T09:15:30.000000000","2020-04-12T16:15:30.000000000",1021,274.472]
["2020-04-12T09:15:30.000000000","2020-04-12T16:15:30.000000000",1133,956.8396]
["2020-04-12T09:15:45.000000000","2020-04-12T16:15:45.000000000",1019,1700.195]
["2020-04-12T09:15:45.000000000","2020-04-12T16:15:45.000000000",1023,1500.0]
["2020-04-12T09:16:00.000000000","2020-04-12T16:16:00.000000000",1017,479750.0]
["2020-04-12T09:16:00.000000000","2020-04-12T16:16:00.000000000",1021,274.4098]
["2020-04-12T09:16:00.000000000","2020-04-12T16:16:00.000000000",1133,956.7333]
["2020-04-12T09:16:15.000000000","2020-04-12T16:16:15.000000000",1019,1700.195]
["2020-04-12T09:16:15.000000000","2020-04-12T16:16:15.000000000",1023,1500.0]
["2020-04-12T09:16:30.000000000","2020-04-12T16:16:30.000000000",1017,479610.4]
["2020-04-12T09:16:30.000000000","2020-04-12T16:16:30.000000000",1021,274.3588]
["2020-04-12T09:16:30.000000000","2020-04-12T16:16:30.000000000",1133,958.2396]
["2020-04-12T09:16:45.000000000","2020-04-12T16:16:45.000000000",1019,1553.385]
["2020-04-12T09:16:45.000000000","2020-04-12T16:16:45.000000000",1023,1600.098]
["2020-04-12T09:17:00.000000000","2020-04-12T16:17:00.000000000",1017,477714.60000000003]
["2020-04-12T09:17:00.000000000","2020-04-12T16:17:00.000000000",1021,274.2344]
["2020-04-12T09:17:00.000000000","2020-04-12T16:17:00.000000000",1133,954.7313]
["2020-04-12T09:17:15.000000000","2020-04-12T16:17:15.000000000",1019,1753.45]
["2020-04-12T09:17:15.000000000","2020-04-12T16:17:15.000000000",1023,1500.0]
["2020-04-12T09:17:30.000000000","2020-04-12T16:17:30.000000000",1018,476555.8]
["2020-04-12T09:17:30.000000000","2020-04-12T16:17:30.000000000",1022,0.08571223]
["2020-04-12T09:17:45.000000000","2020-04-12T16:17:45.000000000",1016,475800.0]
["2020-04-12T09:17:45.000000000","2020-04-12T16:17:45.000000000",1020,3031648.0]
["2020-04-12T09:17:45.000000000","2020-04-12T16:17:45.000000000",1130,831732325.6352]
["2020-04-12T09:18:00.000000000","2020-04-12T16:18:00.000000000",1018,477041.7]
["2020-04-12T09:18:00.000000000","2020-04-12T16:18:00.000000000",1022,0.03333253]
["2020-04-12T09:18:15.000000000","2020-04-12T16:18:15.000000000",1016,476000.0]
["2020-04-12T09:18:15.000000000","2020-04-12T16:18:15.000000000",1020,3031648.0]
["2020-04-12T09:18:15.000000000","2020-04-12T16:18:15.000000000",1130,832115829.1072]
["2020-04-12T09:18:30.000000000","2020-04-12T16:18:30.000000000",1018,479239.6]
["2020-04-12T09:18:30.000000000","2020-04-12T16:18:30.000000000",1022,0.0999976]
["2020-04-12T09:18:45.000000000","2020-04-12T16:18:45.000000000",1016,475700.0]
["2020-04-12T09:18:45.000000000","2020-04-12T16:18:45.000000000",1020,3031648.0]
["2020-04-12T09:18:45.000000000","2020-04-12T16:18:45.000000000",1130,832270746.32]
["2020-04-12T09:19:00.000000000","2020-04-12T16:19:00.000000000",1018,478631.3]
["2020-04-12T09:19:00.000000000","2020-04-12T16:19:00.000000000",1022,0.08222024]
["2020-04-12T09:19:15.000000000","2020-04-12T16:19:15.000000000",1016,475900.0]
["2020-04-12T09:19:15.000000000","2020-04-12T16:19:15.000000000",1020,3031648.0]
["2020-04-12T09:19:15.000000000","2020-04-12T16:19:15.000000000",1130,832358057.7824]
["2020-04-12T09:19:30.000000000","2020-04-12T16:19:30.000000000",1018,477572.9]
["2020-04-12T09:19:30.000000000","2020-04-12T16:19:30.000000000",1022,0.0644429]
["2020-04-12T09:19:45.000000000","2020-04-12T16:19:45.000000000",1017,479968.8]
["2020-04-12T09:19:45.000000000","2020-04-12T16:19:45.000000000",1021,274.4638]
["2020-04-12T09:19:45.000000000","2020-04-12T16:19:45.000000000",1133,958.7188]
["2020-04-12T09:20:00.000000000","2020-04-12T16:20:00.000000000",1019,1742.9889999999998]
["2020-04-12T09:20:00.000000000","2020-04-12T16:20:00.000000000",1023,1500.0]
["2020-04-12T09:20:15.000000000","2020-04-12T16:20:15.000000000",1017,479937.5]
["2020-04-12T09:20:15.000000000","2020-04-12T16:20:15.000000000",1021,274.5519]
["2020-04-12T09:20:15.000000000","2020-04-12T16:20:15.000000000",1133,958.4208]
["2020-04-12T09:20:30.000000000","2020-04-12T16:20:30.000000000",1019,1800.049]
["2020-04-12T09:20:30.000000000","2020-04-12T16:20:30.000000000",1023,1500.0]
["2020-04-12T09:20:45.000000000","2020-04-12T16:20:45.000000000",1017,478233.3]
["2020-04-12T09:20:45.000000000","2020-04-12T16:20:45.000000000",1021,274.492]
["2020-04-12T09:20:45.000000000","2020-04-12T16:20:45.000000000",1133,957.5708]
["2020-04-12T09:21:00.000000000","2020-04-12T16:21:00.000000000",1019,1600.098]
["2020-04-12T09:21:00.000000000","2020-04-12T16:21:00.000000000",1023,1453.4009999999998]
["2020-04-12T09:21:15.000000000","2020-04-12T16:21:15.000000000",1017,476356.3]
["2020-04-12T09:21:15.000000000","2020-04-12T16:21:15.000000000",1021,274.5519]
["2020-04-12T09:21:15.000000000","2020-04-12T16:21:15.000000000",1133,953.1792]
["2020-04-12T09:21:30.000000000","2020-04-12T16:21:30.000000000",1019,1706.738]
["2020-04-12T09:21:30.000000000","2020-04-12T16:21:30.000000000",1023,1553.385]
["2020-04-12T09:21:45.000000000","2020-04-12T16:21:45.000000000",1017,479689.6]
["2020-04-12T09:21:45.000000000","2020-04-12T16:21:45.000000000",1021,274.4565]
["2020-04-12T09:21:45.000000000","2020-04-12T16:21:45.000000000",1133,958.5125]
["2020-04-12T09:22:00.000000000","2020-04-12T16:22:00.000000000",1019,1640.023]
["2020-04-12T09:22:00.000000000","2020-04-12T16:22:00.000000000",1023,1500.0]
["2020-04-12T09:22:15.000000000","2020-04-12T16:22:15.000000000",1017,478087.5]
["2020-04-12T09:22:15.000000000","2020-04-12T16:22:15.000000000",1021,274.3787]
["2020-04-12T09:22:15.000000000","2020-04-12T16:22:15.000000000",1133,954.8146]
["2020-04-12T09:22:30.000000000","2020-04-12T16:22:30.000000000",1019,1653.483]
["2020-04-12T09:22:30.000000000","2020-04-12T16:22:30.000000000",1023,1500.0]
["2020-04-12T09:22:45.000000000","2020-04-12T16:22:45.000000000",1017,476312.5]
["2020-04-12T09:22:45.000000000","2020-04-12T16:22:45.000000000",1021,274.4253]
["2020-04-12T09:22:45.000000000","2020-04-12T16:22:45.000000000",1133,952.8937]
["2020-04-12T09:23:00.000000000","2020-04-12T16:23:00.000000000",1019,1700.195]
["2020-04-12T09:23:00.000000000","2020-04-12T16:23:00.000000000",1023,1600.098]
["2020-04-12T09:23:15.000000000","2020-04-12T16:23:15.000000000",1017,477629.2]
["2020-04-12T09:23:15.000000000","2020-04-12T16:23:15.000000000",1021,274.4586]
["2020-04-12T09:23:15.000000000","2020-04-12T16:23:15.000000000",1133,954.0709]
["2020-04-12T09:23:30.000000000","2020-04-12T16:23:30.000000000",1019,1600.098]
["2020-04-12T09:23:30.000000000","2020-04-12T16:23:30.000000000",1023,1506.787]
["2020-04-12T09:23:45.000000000","2020-04-12T16:23:45.000000000",1017,476031.3]
["2020-04-12T09:23:45.000000000","2020-04-12T16:23:45.000000000",1021,274.3499]
["2020-04-12T09:23:45.000000000","2020-04-12T16:23:45.000000000",1133,952.523]
["2020-04-12T09:24:00.000000000","2020-04-12T16:24:00.000000000",1019,1700.195]
["2020-04-12T09:24:00.000000000","2020-04-12T16:24:00.000000000",1023,1500.0]
["2020-04-12T09:24:15.000000000","2020-04-12T16:24:15.000000000",1017,476097.89999999997]
["2020-04-12T09:24:15.000000000","2020-04-12T16:24:15.000000000",1021,274.3787]
["2020-04-12T09:24:15.000000000","2020-04-12T16:24:15.000000000",1133,952.7104]
["2020-04-12T09:24:30.000000000","2020-04-12T16:24:30.000000000",1019,1646.8100000000002]
["2020-04-12T09:24:30.000000000","2020-04-12T16:24:30.000000000",1023,1506.787]
["2020-04-12T09:24:45.000000000","2020-04-12T16:24:45.000000000",1017,476341.7]
["2020-04-12T09:24:45.000000000","2020-04-12T16:24:45.000000000",1021,274.4431]
["2020-04-12T09:24:45.000000000","2020-04-12T16:24:45.000000000",1133,953.5771]
["2020-04-12T09:25:00.000000000","2020-04-12T16:25:00.000000000",1019,1653.483]
["2020-04-12T09:25:00.000000000","2020-04-12T16:25:00.000000000",1023,1546.712]
["2020-04-12T09:25:15.000000000","2020-04-12T16:25:15.000000000",1017,478166.7]
["2020-04-12T09:25:15.000000000","2020-04-12T16:25:15.000000000",1021,274.4941]
["2020-04-12T09:25:15.000000000","2020-04-12T16:25:15.000000000",1133,956.4]
["2020-04-12T09:25:30.000000000","2020-04-12T16:25:30.000000000",1019,1753.45]
["2020-04-12T09:25:30.000000000","2020-04-12T16:25:30.000000000",1023,1353.434]
["2020-04-12T09:25:45.000000000","2020-04-12T16:25:45.000000000",1017,477625.0]
["2020-04-12T09:25:45.000000000","2020-04-12T16:25:45.000000000",1021,274.543]
["2020-04-12T09:25:45.000000000","2020-04-12T16:25:45.000000000",1133,954.4]
["2020-04-12T09:26:00.000000000","2020-04-12T16:26:00.000000000",1019,1800.049]
["2020-04-12T09:26:00.000000000","2020-04-12T16:26:00.000000000",1023,1500.0]
["2020-04-12T09:26:15.000000000","2020-04-12T16:26:15.000000000",1017,478000.0]
["2020-04-12T09:26:15.000000000","2020-04-12T16:26:15.000000000",1021,274.3206]
["2020-04-12T09:26:15.000000000","2020-04-12T16:26:15.000000000",1133,954.6384]
["2020-04-12T09:26:30.000000000","2020-04-12T16:26:30.000000000",1019,1800.049]
["2020-04-12T09:26:30.000000000","2020-04-12T16:26:30.000000000",1023,1500.0]
["2020-04-12T09:26:45.000000000","2020-04-12T16:26:45.000000000",1017,477750.0]
["2020-04-12T09:26:45.000000000","2020-04-12T16:26:45.000000000",1021,274.3588]
["2020-04-12T09:26:45.000000000","2020-04-12T16:26:45.000000000",1133,954.2938]
["2020-04-12T09:27:00.000000000","2020-04-12T16:27:00.000000000",1019,1800.049]
["2020-04-12T09:27:00.000000000","2020-04-12T16:27:00.000000000",1023,1500.0]
["2020-04-12T09:27:15.000000000","2020-04-12T16:27:15.000000000",1017,477793.8]
["2020-04-12T09:27:15.000000000","2020-04-12T16:27:15.000000000",1021,274.3232]
["2020-04-12T09:27:15.000000000","2020-04-12T16:27:15.000000000",1133,954.3896]
["2020-04-12T09:27:30.000000000","2020-04-12T16:27:30.000000000",1019,1700.195]
["2020-04-12T09:27:30.000000000","2020-04-12T16:27:30.000000000",1023,1546.712]
["2020-04-12T09:27:45.000000000","2020-04-12T16:27:45.000000000",1017,477785.39999999997]
["2020-04-12T09:27:45.000000000","2020-04-12T16:27:45.000000000",1021,274.3787]
["2020-04-12T09:27:45.000000000","2020-04-12T16:27:45.000000000",1133,954.2604]
["2020-04-12T09:28:00.000000000","2020-04-12T16:28:00.000000000",1019,1700.195]
["2020-04-12T09:28:00.000000000","2020-04-12T16:28:00.000000000",1023,1500.0]
["2020-04-12T09:28:15.000000000","2020-04-12T16:28:15.000000000",1017,477543.8]
["2020-04-12T09:28:15.000000000","2020-04-12T16:28:15.000000000",1021,274.2633]
["2020-04-12T09:28:15.000000000","2020-04-12T16:28:15.000000000",1133,954.0021]
["2020-04-12T09:28:30.000000000","2020-04-12T16:28:30.000000000",1019,1700.195]
["2020-04-12T09:28:30.000000000","2020-04-12T16:28:30.000000000",1023,1600.098]
["2020-04-12T09:28:45.000000000","2020-04-12T16:28:45.000000000",1017,478075.0]
["2020-04-12T09:28:45.000000000","2020-04-12T16:28:45.000000000",1021,274.392]
["2020-04-12T09:28:45.000000000","2020-04-12T16:28:45.000000000",1133,955.0958]
["2020-04-12T09:29:00.000000000","2020-04-12T16:29:00.000000000",1019,1593.424]
["2020-04-12T09:29:00.000000000","2020-04-12T16:29:00.000000000",1023,1500.0]
["2020-04-12T09:29:15.000000000","2020-04-12T16:29:15.000000000",1017,477737.5]
["2020-04-12T09:29:15.000000000","2020-04-12T16:29:15.000000000",1021,274.3255]
["2020-04-12T09:29:15.000000000","2020-04-12T16:29:15.000000000",1133,954.0292]
["2020-04-12T09:29:30.000000000","2020-04-12T16:29:30.000000000",1019,1753.45]
["2020-04-12T09:29:30.000000000","2020-04-12T16:29:30.000000000",1023,1500.0]
["2020-04-12T09:29:45.000000000","2020-04-12T16:29:45.000000000",1017,477816.7]
["2020-04-12T09:29:45.000000000","2020-04-12T16:29:45.000000000",1021,274.2921]
["2020-04-12T09:29:45.000000000","2020-04-12T16:29:45.000000000",1133,954.2855]
["2020-04-12T09:30:00.000000000","2020-04-12T16:30:00.000000000",1019,1700.195]
["2020-04-12T09:30:00.000000000","2020-04-12T16:30:00.000000000",1023,1500.0]
["2020-04-12T09:30:15.000000000","2020-04-12T16:30:15.000000000",1017,477604.2]
["2020-04-12T09:30:15.000000000","2020-04-12T16:30:15.000000000",1021,274.27]
["2020-04-12T09:30:15.000000000","2020-04-12T16:30:15.000000000",1133,953.773]
["2020-04-12T09:30:30.000000000","2020-04-12T16:30:30.000000000",1019,1653.483]
["2020-04-12T09:30:30.000000000","2020-04-12T16:30:30.000000000",1023,1500.0]
["2020-04-12T09:30:45.000000000","2020-04-12T16:30:45.000000000",1017,476291.7]
["2020-04-12T09:30:45.000000000","2020-04-12T16:30:45.000000000",1021,274.2811]
["2020-04-12T09:30:45.000000000","2020-04-12T16:30:45.000000000",1133,952.7771]
["2020-04-12T09:31:00.000000000","2020-04-12T16:31:00.000000000",1019,1800.049]
["2020-04-12T09:31:00.000000000","2020-04-12T16:31:00.000000000",1023,1500.0]
["2020-04-12T09:31:15.000000000","2020-04-12T16:31:15.000000000",1017,477787.5]
["2020-04-12T09:31:15.000000000","2020-04-12T16:31:15.000000000",1021,274.2921]
["2020-04-12T09:31:15.000000000","2020-04-12T16:31:15.000000000",1133,954.3354]
["2020-04-12T09:31:30.000000000","2020-04-12T16:31:30.000000000",1019,1753.45]
["2020-04-12T09:31:30.000000000","2020-04-12T16:31:30.000000000",1023,1400.146]
["2020-04-12T09:31:45.000000000","2020-04-12T16:31:45.000000000",1017,477672.9]
["2020-04-12T09:31:45.000000000","2020-04-12T16:31:45.000000000",1021,274.3388]
["2020-04-12T09:31:45.000000000","2020-04-12T16:31:45.000000000",1133,954.1396]
["2020-04-12T09:32:00.000000000","2020-04-12T16:32:00.000000000",1019,1800.049]
["2020-04-12T09:32:00.000000000","2020-04-12T16:32:00.000000000",1023,1346.7610000000002]
["2020-04-12T09:32:15.000000000","2020-04-12T16:32:15.000000000",1017,477685.4]
["2020-04-12T09:32:15.000000000","2020-04-12T16:32:15.000000000",1021,274.3254]
["2020-04-12T09:32:15.000000000","2020-04-12T16:32:15.000000000",1133,954.8812]
["2020-04-12T09:32:30.000000000","2020-04-12T16:32:30.000000000",1019,1800.049]
["2020-04-12T09:32:30.000000000","2020-04-12T16:32:30.000000000",1023,1353.434]
["2020-04-12T09:32:45.000000000","2020-04-12T16:32:45.000000000",1017,477875.0]
["2020-04-12T09:32:45.000000000","2020-04-12T16:32:45.000000000",1021,274.2076]
["2020-04-12T09:32:45.000000000","2020-04-12T16:32:45.000000000",1133,954.0625]
["2020-04-12T09:33:00.000000000","2020-04-12T16:33:00.000000000",1019,1646.8100000000002]
["2020-04-12T09:33:00.000000000","2020-04-12T16:33:00.000000000",1023,1446.745]
["2020-04-12T09:33:15.000000000","2020-04-12T16:33:15.000000000",1017,477920.8]
["2020-04-12T09:33:15.000000000","2020-04-12T16:33:15.000000000",1021,274.2944]
["2020-04-12T09:33:15.000000000","2020-04-12T16:33:15.000000000",1133,954.377]
["2020-04-12T09:33:30.000000000","2020-04-12T16:33:30.000000000",1019,1546.712]
["2020-04-12T09:33:30.000000000","2020-04-12T16:33:30.000000000",1023,1453.4009999999998]
["2020-04-12T09:33:45.000000000","2020-04-12T16:33:45.000000000",1017,477883.30000000005]
["2020-04-12T09:33:45.000000000","2020-04-12T16:33:45.000000000",1021,274.3432]
["2020-04-12T09:33:45.000000000","2020-04-12T16:33:45.000000000",1133,955.6916]
["2020-04-12T09:34:00.000000000","2020-04-12T16:34:00.000000000",1019,1453.4009999999998]
["2020-04-12T09:34:00.000000000","2020-04-12T16:34:00.000000000",1023,1400.146]
["2020-04-12T09:34:15.000000000","2020-04-12T16:34:15.000000000",1017,479316.7]
["2020-04-12T09:34:15.000000000","2020-04-12T16:34:15.000000000",1021,274.3277]
["2020-04-12T09:34:15.000000000","2020-04-12T16:34:15.000000000",1133,956.1125]
["2020-04-12T09:34:30.000000000","2020-04-12T16:34:30.000000000",1019,1600.098]
["2020-04-12T09:34:30.000000000","2020-04-12T16:34:30.000000000",1023,1406.689]
["2020-04-12T09:34:45.000000000","2020-04-12T16:34:45.000000000",1017,477647.89999999997]
["2020-04-12T09:34:45.000000000","2020-04-12T16:34:45.000000000",1021,274.3565]
["2020-04-12T09:34:45.000000000","2020-04-12T16:34:45.000000000",1133,954.2833]
["2020-04-12T09:35:00.000000000","2020-04-12T16:35:00.000000000",1019,1700.195]
["2020-04-12T09:35:00.000000000","2020-04-12T16:35:00.000000000",1023,1540.1689999999999]
["2020-04-12T09:35:15.000000000","2020-04-12T16:35:15.000000000",1017,477535.39999999997]
["2020-04-12T09:35:15.000000000","2020-04-12T16:35:15.000000000",1021,274.3743]
["2020-04-12T09:35:15.000000000","2020-04-12T16:35:15.000000000",1133,954.1562]
["2020-04-12T09:35:30.000000000","2020-04-12T16:35:30.000000000",1019,1746.7930000000001]
["2020-04-12T09:35:30.000000000","2020-04-12T16:35:30.000000000",1023,1400.146]
["2020-04-12T09:35:45.000000000","2020-04-12T16:35:45.000000000",1017,477454.2]
["2020-04-12T09:35:45.000000000","2020-04-12T16:35:45.000000000",1021,274.4298]
["2020-04-12T09:35:45.000000000","2020-04-12T16:35:45.000000000",1133,954.1188]
["2020-04-12T09:36:00.000000000","2020-04-12T16:36:00.000000000",1019,1746.7930000000001]
["2020-04-12T09:36:00.000000000","2020-04-12T16:36:00.000000000",1023,1353.434]
["2020-04-12T09:36:15.000000000","2020-04-12T16:36:15.000000000",1017,477631.3]
["2020-04-12T09:36:15.000000000","2020-04-12T16:36:15.000000000",1021,274.3832]
["2020-04-12T09:36:15.000000000","2020-04-12T16:36:15.000000000",1133,954.2542]
["2020-04-12T09:36:30.000000000","2020-04-12T16:36:30.000000000",1019,1700.195]
["2020-04-12T09:36:30.000000000","2020-04-12T16:36:30.000000000",1023,1346.7610000000002]
["2020-04-12T09:36:45.000000000","2020-04-12T16:36:45.000000000",1017,477681.2]
["2020-04-12T09:36:45.000000000","2020-04-12T16:36:45.000000000",1021,274.2921]
["2020-04-12T09:36:45.000000000","2020-04-12T16:36:45.000000000",1133,954.4229]
["2020-04-12T09:37:00.000000000","2020-04-12T16:37:00.000000000",1019,1700.195]
["2020-04-12T09:37:00.000000000","2020-04-12T16:37:00.000000000",1023,1453.4009999999998]
["2020-04-12T09:37:15.000000000","2020-04-12T16:37:15.000000000",1017,477456.2]
["2020-04-12T09:37:15.000000000","2020-04-12T16:37:15.000000000",1021,274.3033]
["2020-04-12T09:37:15.000000000","2020-04-12T16:37:15.000000000",1133,953.9312]
["2020-04-12T09:37:30.000000000","2020-04-12T16:37:30.000000000",1019,1700.195]
["2020-04-12T09:37:30.000000000","2020-04-12T16:37:30.000000000",1023,1500.0]
["2020-04-12T09:37:45.000000000","2020-04-12T16:37:45.000000000",1017,477935.4]
["2020-04-12T09:37:45.000000000","2020-04-12T16:37:45.000000000",1021,274.2588]
["2020-04-12T09:37:45.000000000","2020-04-12T16:37:45.000000000",1133,954.4271]
["2020-04-12T09:38:00.000000000","2020-04-12T16:38:00.000000000",1019,1746.7930000000001]
["2020-04-12T09:38:00.000000000","2020-04-12T16:38:00.000000000",1023,1446.745]
["2020-04-12T09:38:15.000000000","2020-04-12T16:38:15.000000000",1017,477589.60000000003]
["2020-04-12T09:38:15.000000000","2020-04-12T16:38:15.000000000",1021,274.2855]
["2020-04-12T09:38:15.000000000","2020-04-12T16:38:15.000000000",1133,953.9792]
["2020-04-12T09:38:30.000000000","2020-04-12T16:38:30.000000000",1019,1800.049]
["2020-04-12T09:38:30.000000000","2020-04-12T16:38:30.000000000",1023,1500.0]
["2020-04-12T09:38:45.000000000","2020-04-12T16:38:45.000000000",1017,478154.2]
["2020-04-12T09:38:45.000000000","2020-04-12T16:38:45.000000000",1021,274.341]
["2020-04-12T09:38:45.000000000","2020-04-12T16:38:45.000000000",1133,954.9042]
["2020-04-12T09:39:00.000000000","2020-04-12T16:39:00.000000000",1019,1800.049]
["2020-04-12T09:39:00.000000000","2020-04-12T16:39:00.000000000",1023,1400.146]
["2020-04-12T09:39:15.000000000","2020-04-12T16:39:15.000000000",1017,477679.19999999995]
["2020-04-12T09:39:15.000000000","2020-04-12T16:39:15.000000000",1021,274.3388]
["2020-04-12T09:39:15.000000000","2020-04-12T16:39:15.000000000",1133,954.2604]
["2020-04-12T09:39:30.000000000","2020-04-12T16:39:30.000000000",1019,1693.4080000000001]
["2020-04-12T09:39:30.000000000","2020-04-12T16:39:30.000000000",1023,1600.098]
["2020-04-12T09:39:45.000000000","2020-04-12T16:39:45.000000000",1017,477585.39999999997]
["2020-04-12T09:39:45.000000000","2020-04-12T16:39:45.000000000",1021,274.3255]
["2020-04-12T09:39:45.000000000","2020-04-12T16:39:45.000000000",1133,954.3021]
["2020-04-12T09:40:00.000000000","2020-04-12T16:40:00.000000000",1019,1593.424]
["2020-04-12T09:40:00.000000000","2020-04-12T16:40:00.000000000",1023,1600.098]
["2020-04-12T09:40:15.000000000","2020-04-12T16:40:15.000000000",1017,477575.0]
["2020-04-12T09:40:15.000000000","2020-04-12T16:40:15.000000000",1021,274.3743]
["2020-04-12T09:40:15.000000000","2020-04-12T16:40:15.000000000",1133,954.1312]
["2020-04-12T09:40:30.000000000","2020-04-12T16:40:30.000000000",1019,1553.385]
["2020-04-12T09:40:30.000000000","2020-04-12T16:40:30.000000000",1023,1600.098]
["2020-04-12T09:40:45.000000000","2020-04-12T16:40:45.000000000",1017,477420.8]
["2020-04-12T09:40:45.000000000","2020-04-12T16:40:45.000000000",1021,274.2855]
["2020-04-12T09:40:45.000000000","2020-04-12T16:40:45.000000000",1133,953.7604]
["2020-04-12T09:41:00.000000000","2020-04-12T16:41:00.000000000",1019,1700.195]
["2020-04-12T09:41:00.000000000","2020-04-12T16:41:00.000000000",1023,1442.941]
["2020-04-12T09:41:15.000000000","2020-04-12T16:41:15.000000000",1017,477543.8]
["2020-04-12T09:41:15.000000000","2020-04-12T16:41:15.000000000",1021,274.3144]
["2020-04-12T09:41:15.000000000","2020-04-12T16:41:15.000000000",1133,954.0813]
["2020-04-12T09:41:30.000000000","2020-04-12T16:41:30.000000000",1019,1746.7930000000001]
["2020-04-12T09:41:30.000000000","2020-04-12T16:41:30.000000000",1023,1453.4009999999998]
["2020-04-12T09:41:45.000000000","2020-04-12T16:41:45.000000000",1017,477987.5]
["2020-04-12T09:41:45.000000000","2020-04-12T16:41:45.000000000",1021,274.3676]
["2020-04-12T09:41:45.000000000","2020-04-12T16:41:45.000000000",1133,954.8854]
["2020-04-12T09:42:00.000000000","2020-04-12T16:42:00.000000000",1019,1700.195]
["2020-04-12T09:42:00.000000000","2020-04-12T16:42:00.000000000",1023,1446.745]
["2020-04-12T09:42:15.000000000","2020-04-12T16:42:15.000000000",1017,478029.2]
["2020-04-12T09:42:15.000000000","2020-04-12T16:42:15.000000000",1021,274.3299]
["2020-04-12T09:42:15.000000000","2020-04-12T16:42:15.000000000",1133,954.7729]
["2020-04-12T09:42:30.000000000","2020-04-12T16:42:30.000000000",1019,1753.45]
["2020-04-12T09:42:30.000000000","2020-04-12T16:42:30.000000000",1023,1300.049]
["2020-04-12T09:42:45.000000000","2020-04-12T16:42:45.000000000",1017,477670.8]
["2020-04-12T09:42:45.000000000","2020-04-12T16:42:45.000000000",1021,274.3876]
["2020-04-12T09:42:45.000000000","2020-04-12T16:42:45.000000000",1133,954.4208]
["2020-04-12T09:43:00.000000000","2020-04-12T16:43:00.000000000",1019,1746.7930000000001]
["2020-04-12T09:43:00.000000000","2020-04-12T16:43:00.000000000",1023,1306.835]
["2020-04-12T09:43:15.000000000","2020-04-12T16:43:15.000000000",1017,477364.6]
["2020-04-12T09:43:15.000000000","2020-04-12T16:43:15.000000000",1021,274.3876]
["2020-04-12T09:43:15.000000000","2020-04-12T16:43:15.000000000",1133,953.8646]
["2020-04-12T09:43:30.000000000","2020-04-12T16:43:30.000000000",1019,1653.483]
["2020-04-12T09:43:30.000000000","2020-04-12T16:43:30.000000000",1023,1400.146]
["2020-04-12T09:43:45.000000000","2020-04-12T16:43:45.000000000",1017,477541.7]
["2020-04-12T09:43:45.000000000","2020-04-12T16:43:45.000000000",1021,274.2412]
["2020-04-12T09:43:45.000000000","2020-04-12T16:43:45.000000000",1133,953.8959]
["2020-04-12T09:44:00.000000000","2020-04-12T16:44:00.000000000",1019,1593.424]
["2020-04-12T09:44:00.000000000","2020-04-12T16:44:00.000000000",1023,1453.4009999999998]
["2020-04-12T09:44:15.000000000","2020-04-12T16:44:15.000000000",1017,477477.10000000003]
["2020-04-12T09:44:15.000000000","2020-04-12T16:44:15.000000000",1021,274.1901]
["2020-04-12T09:44:15.000000000","2020-04-12T16:44:15.000000000",1133,953.7625]
["2020-04-12T09:44:30.000000000","2020-04-12T16:44:30.000000000",1019,1553.385]
["2020-04-12T09:44:30.000000000","2020-04-12T16:44:30.000000000",1023,1600.098]
["2020-04-12T09:44:45.000000000","2020-04-12T16:44:45.000000000",1017,477504.2]
["2020-04-12T09:44:45.000000000","2020-04-12T16:44:45.000000000",1021,274.2122]
["2020-04-12T09:44:45.000000000","2020-04-12T16:44:45.000000000",1133,953.9896]
["2020-04-12T09:45:00.000000000","2020-04-12T16:45:00.000000000",1019,1700.195]
["2020-04-12T09:45:00.000000000","2020-04-12T16:45:00.000000000",1023,1500.0]
["2020-04-12T09:45:15.000000000","2020-04-12T16:45:15.000000000",1017,477643.7]
["2020-04-12T09:45:15.000000000","2020-04-12T16:45:15.000000000",1021,274.2455]
["2020-04-12T09:45:15.000000000","2020-04-12T16:45:15.000000000",1133,954.0354]
["2020-04-12T09:45:30.000000000","2020-04-12T16:45:30.000000000",1019,1600.098]
["2020-04-12T09:45:30.000000000","2020-04-12T16:45:30.000000000",1023,1500.0]
["2020-04-12T09:45:45.000000000","2020-04-12T16:45:45.000000000",1017,477806.2]
["2020-04-12T09:45:45.000000000","2020-04-12T16:45:45.000000000",1021,274.3632]
["2020-04-12T09:45:45.000000000","2020-04-12T16:45:45.000000000",1133,954.4479]
["2020-04-12T09:46:00.000000000","2020-04-12T16:46:00.000000000",1019,1500.0]
["2020-04-12T09:46:00.000000000","2020-04-12T16:46:00.000000000",1023,1500.0]
["2020-04-12T09:46:15.000000000","2020-04-12T16:46:15.000000000",1017,477304.19999999995]
["2020-04-12T09:46:15.000000000","2020-04-12T16:46:15.000000000",1021,274.3921]
["2020-04-12T09:46:15.000000000","2020-04-12T16:46:15.000000000",1133,954.0125]
["2020-04-12T09:46:30.000000000","2020-04-12T16:46:30.000000000",1019,1500.0]
["2020-04-12T09:46:30.000000000","2020-04-12T16:46:30.000000000",1023,1400.146]
["2020-04-12T09:46:45.000000000","2020-04-12T16:46:45.000000000",1017,479587.5]
["2020-04-12T09:46:45.000000000","2020-04-12T16:46:45.000000000",1021,274.2411]
["2020-04-12T09:46:45.000000000","2020-04-12T16:46:45.000000000",1133,956.4167]
["2020-04-12T09:47:00.000000000","2020-04-12T16:47:00.000000000",1019,1606.771]
["2020-04-12T09:47:00.000000000","2020-04-12T16:47:00.000000000",1023,1553.385]
["2020-04-12T09:47:15.000000000","2020-04-12T16:47:15.000000000",1017,477245.8]
["2020-04-12T09:47:15.000000000","2020-04-12T16:47:15.000000000",1021,274.2522]
["2020-04-12T09:47:15.000000000","2020-04-12T16:47:15.000000000",1133,953.6604]
["2020-04-12T09:47:30.000000000","2020-04-12T16:47:30.000000000",1019,1800.049]
["2020-04-12T09:47:30.000000000","2020-04-12T16:47:30.000000000",1023,1600.098]
["2020-04-12T09:47:45.000000000","2020-04-12T16:47:45.000000000",1017,477709.8]
["2020-04-12T09:47:45.000000000","2020-04-12T16:47:45.000000000",1021,274.1447]
["2020-04-12T09:47:45.000000000","2020-04-12T16:47:45.000000000",1133,954.2723]
["2020-04-12T09:48:00.000000000","2020-04-12T16:48:00.000000000",1019,1700.195]
["2020-04-12T09:48:00.000000000","2020-04-12T16:48:00.000000000",1023,1500.0]
["2020-04-12T09:48:15.000000000","2020-04-12T16:48:15.000000000",1017,477560.4]
["2020-04-12T09:48:15.000000000","2020-04-12T16:48:15.000000000",1021,274.3587]
["2020-04-12T09:48:15.000000000","2020-04-12T16:48:15.000000000",1133,954.2312]
["2020-04-12T09:48:30.000000000","2020-04-12T16:48:30.000000000",1019,1600.098]
["2020-04-12T09:48:30.000000000","2020-04-12T16:48:30.000000000",1023,1346.7610000000002]
["2020-04-12T09:48:45.000000000","2020-04-12T16:48:45.000000000",1017,477564.6]
["2020-04-12T09:48:45.000000000","2020-04-12T16:48:45.000000000",1021,274.2944]
["2020-04-12T09:48:45.000000000","2020-04-12T16:48:45.000000000",1133,954.1146]
["2020-04-12T09:49:00.000000000","2020-04-12T16:49:00.000000000",1019,1600.098]
["2020-04-12T09:49:00.000000000","2020-04-12T16:49:00.000000000",1023,1400.146]
["2020-04-12T09:49:15.000000000","2020-04-12T16:49:15.000000000",1017,477568.8]
["2020-04-12T09:49:15.000000000","2020-04-12T16:49:15.000000000",1021,274.2323]
["2020-04-12T09:49:15.000000000","2020-04-12T16:49:15.000000000",1133,954.2396]
["2020-04-12T09:49:30.000000000","2020-04-12T16:49:30.000000000",1019,1653.483]
["2020-04-12T09:49:30.000000000","2020-04-12T16:49:30.000000000",1023,1400.146]
["2020-04-12T09:49:45.000000000","2020-04-12T16:49:45.000000000",1017,477850.0]
["2020-04-12T09:49:45.000000000","2020-04-12T16:49:45.000000000",1021,274.3076]
["2020-04-12T09:49:45.000000000","2020-04-12T16:49:45.000000000",1133,954.5396]
["2020-04-12T09:50:00.000000000","2020-04-12T16:50:00.000000000",1019,1700.195]
["2020-04-12T09:50:00.000000000","2020-04-12T16:50:00.000000000",1023,1453.4009999999998]
["2020-04-12T09:50:15.000000000","2020-04-12T16:50:15.000000000",1017,477141.7]
["2020-04-12T09:50:15.000000000","2020-04-12T16:50:15.000000000",1021,274.0391]
["2020-04-12T09:50:15.000000000","2020-04-12T16:50:15.000000000",1133,953.4438]
["2020-04-12T09:50:30.000000000","2020-04-12T16:50:30.000000000",1019,1600.098]
["2020-04-12T09:50:30.000000000","2020-04-12T16:50:30.000000000",1023,1500.0]
["2020-04-12T09:50:45.000000000","2020-04-12T16:50:45.000000000",1017,477864.6]
["2020-04-12T09:50:45.000000000","2020-04-12T16:50:45.000000000",1021,274.2056]
["2020-04-12T09:50:45.000000000","2020-04-12T16:50:45.000000000",1133,954.3917]
["2020-04-12T09:51:00.000000000","2020-04-12T16:51:00.000000000",1019,1646.8100000000002]
["2020-04-12T09:51:00.000000000","2020-04-12T16:51:00.000000000",1023,1400.146]
["2020-04-12T09:51:15.000000000","2020-04-12T16:51:15.000000000",1017,477335.39999999997]
["2020-04-12T09:51:15.000000000","2020-04-12T16:51:15.000000000",1021,274.1567]
["2020-04-12T09:51:15.000000000","2020-04-12T16:51:15.000000000",1133,954.8333]
["2020-04-12T09:51:30.000000000","2020-04-12T16:51:30.000000000",1019,1446.745]
["2020-04-12T09:51:30.000000000","2020-04-12T16:51:30.000000000",1023,1500.0]
["2020-04-12T09:51:45.000000000","2020-04-12T16:51:45.000000000",1017,477435.4]
["2020-04-12T09:51:45.000000000","2020-04-12T16:51:45.000000000",1021,273.9303]
["2020-04-12T09:51:45.000000000","2020-04-12T16:51:45.000000000",1133,953.7375]
["2020-04-12T09:52:00.000000000","2020-04-12T16:52:00.000000000",1019,1500.0]
["2020-04-12T09:52:00.000000000","2020-04-12T16:52:00.000000000",1023,1553.385]
["2020-04-12T09:52:15.000000000","2020-04-12T16:52:15.000000000",1017,477500.0]
["2020-04-12T09:52:15.000000000","2020-04-12T16:52:15.000000000",1021,274.261]
["2020-04-12T09:52:15.000000000","2020-04-12T16:52:15.000000000",1133,953.925]
["2020-04-12T09:52:30.000000000","2020-04-12T16:52:30.000000000",1019,1600.098]
["2020-04-12T09:52:30.000000000","2020-04-12T16:52:30.000000000",1023,1653.483]
["2020-04-12T09:52:45.000000000","2020-04-12T16:52:45.000000000",1017,477618.7]
["2020-04-12T09:52:45.000000000","2020-04-12T16:52:45.000000000",1021,274.2921]
["2020-04-12T09:52:45.000000000","2020-04-12T16:52:45.000000000",1133,954.2395]
["2020-04-12T09:53:00.000000000","2020-04-12T16:53:00.000000000",1019,1600.098]
["2020-04-12T09:53:00.000000000","2020-04-12T16:53:00.000000000",1023,1546.712]
["2020-04-12T09:53:15.000000000","2020-04-12T16:53:15.000000000",1017,477660.39999999997]
["2020-04-12T09:53:15.000000000","2020-04-12T16:53:15.000000000",1021,274.2078]
["2020-04-12T09:53:15.000000000","2020-04-12T16:53:15.000000000",1133,954.1458]
["2020-04-12T09:53:30.000000000","2020-04-12T16:53:30.000000000",1019,1753.45]
["2020-04-12T09:53:30.000000000","2020-04-12T16:53:30.000000000",1023,1500.0]
["2020-04-12T09:53:45.000000000","2020-04-12T16:53:45.000000000",1017,477756.3]
["2020-04-12T09:53:45.000000000","2020-04-12T16:53:45.000000000",1021,274.2567]
["2020-04-12T09:53:45.000000000","2020-04-12T16:53:45.000000000",1133,954.2605]
["2020-04-12T09:54:00.000000000","2020-04-12T16:54:00.000000000",1019,1800.049]
["2020-04-12T09:54:00.000000000","2020-04-12T16:54:00.000000000",1023,1453.4009999999998]
["2020-04-12T09:54:15.000000000","2020-04-12T16:54:15.000000000",1017,477597.89999999997]
["2020-04-12T09:54:15.000000000","2020-04-12T16:54:15.000000000",1021,274.2256]
["2020-04-12T09:54:15.000000000","2020-04-12T16:54:15.000000000",1133,954.125]
["2020-04-12T09:54:30.000000000","2020-04-12T16:54:30.000000000",1019,1746.7930000000001]
["2020-04-12T09:54:30.000000000","2020-04-12T16:54:30.000000000",1023,1500.0]
["2020-04-12T09:54:45.000000000","2020-04-12T16:54:45.000000000",1017,477777.10000000003]
["2020-04-12T09:54:45.000000000","2020-04-12T16:54:45.000000000",1021,274.3255]
["2020-04-12T09:54:45.000000000","2020-04-12T16:54:45.000000000",1133,954.4271]
["2020-04-12T09:55:00.000000000","2020-04-12T16:55:00.000000000",1019,1646.8100000000002]
["2020-04-12T09:55:00.000000000","2020-04-12T16:55:00.000000000",1023,1253.45]
["2020-04-12T09:55:15.000000000","2020-04-12T16:55:15.000000000",1017,477400.0]
["2020-04-12T09:55:15.000000000","2020-04-12T16:55:15.000000000",1021,274.2589]
["2020-04-12T09:55:15.000000000","2020-04-12T16:55:15.000000000",1133,953.9125]
["2020-04-12T09:55:30.000000000","2020-04-12T16:55:30.000000000",1019,1606.771]
["2020-04-12T09:55:30.000000000","2020-04-12T16:55:30.000000000",1023,1446.745]
["2020-04-12T09:55:45.000000000","2020-04-12T16:55:45.000000000",1018,476515.60000000003]
["2020-04-12T09:55:45.000000000","2020-04-12T16:55:45.000000000",1022,0.07142685]
["2020-04-12T09:56:00.000000000","2020-04-12T16:56:00.000000000",1016,475000.0]
["2020-04-12T09:56:00.000000000","2020-04-12T16:56:00.000000000",1020,3031648.0]
["2020-04-12T09:56:00.000000000","2020-04-12T16:56:00.000000000",1130,831442196.9216]
["2020-04-12T09:56:15.000000000","2020-04-12T16:56:15.000000000",1018,476412.5]
["2020-04-12T09:56:15.000000000","2020-04-12T16:56:15.000000000",1022,0.0]
["2020-04-12T09:56:30.000000000","2020-04-12T16:56:30.000000000",1016,474900.0]
["2020-04-12T09:56:30.000000000","2020-04-12T16:56:30.000000000",1020,3031648.0]
["2020-04-12T09:56:30.000000000","2020-04-12T16:56:30.000000000",1130,830904382.5664]
["2020-04-12T09:56:45.000000000","2020-04-12T16:56:45.000000000",1018,476285.39999999997]
["2020-04-12T09:56:45.000000000","2020-04-12T16:56:45.000000000",1022,0.06666507]
["2020-04-12T09:57:00.000000000","2020-04-12T16:57:00.000000000",1016,474900.0]
["2020-04-12T09:57:00.000000000","2020-04-12T16:57:00.000000000",1020,3031648.0]
["2020-04-12T09:57:00.000000000","2020-04-12T16:57:00.000000000",1130,831220886.6176]
["2020-04-12T09:57:15.000000000","2020-04-12T16:57:15.000000000",1018,476381.3]
["2020-04-12T09:57:15.000000000","2020-04-12T16:57:15.000000000",1022,0.01777735]
["2020-04-12T09:57:30.000000000","2020-04-12T16:57:30.000000000",1016,475300.0]
["2020-04-12T09:57:30.000000000","2020-04-12T16:57:30.000000000",1020,3031648.0]
["2020-04-12T09:57:30.000000000","2020-04-12T16:57:30.000000000",1130,831214216.992]
["2020-04-12T09:57:45.000000000","2020-04-12T16:57:45.000000000",1018,476208.3]
["2020-04-12T09:57:45.000000000","2020-04-12T16:57:45.000000000",1022,0.0355547]
["2020-04-12T09:58:00.000000000","2020-04-12T16:58:00.000000000",1016,475300.0]
["2020-04-12T09:58:00.000000000","2020-04-12T16:58:00.000000000",1020,3031648.0]
["2020-04-12T09:58:00.000000000","2020-04-12T16:58:00.000000000",1130,831005336.4448]
["2020-04-12T09:58:15.000000000","2020-04-12T16:58:15.000000000",1018,476437.5]
["2020-04-12T09:58:15.000000000","2020-04-12T16:58:15.000000000",1022,0.03333253]
["2020-04-12T09:58:30.000000000","2020-04-12T16:58:30.000000000",1016,475200.0]
["2020-04-12T09:58:30.000000000","2020-04-12T16:58:30.000000000",1020,3031648.0]
["2020-04-12T09:58:30.000000000","2020-04-12T16:58:30.000000000",1130,831146611.2416]
["2020-04-12T09:58:45.000000000","2020-04-12T16:58:45.000000000",1018,476047.9]
["2020-04-12T09:58:45.000000000","2020-04-12T16:58:45.000000000",1022,0.0]
["2020-04-12T09:59:00.000000000","2020-04-12T16:59:00.000000000",1016,475000.0]
["2020-04-12T09:59:00.000000000","2020-04-12T16:59:00.000000000",1020,3031648.0]
["2020-04-12T09:59:00.000000000","2020-04-12T16:59:00.000000000",1130,831456445.6672]
["2020-04-12T09:59:15.000000000","2020-04-12T16:59:15.000000000",1018,477477.10000000003]
["2020-04-12T09:59:15.000000000","2020-04-12T16:59:15.000000000",1022,0.0]
["2020-04-12T09:59:30.000000000","2020-04-12T16:59:30.000000000",1016,474900.0]
["2020-04-12T09:59:30.000000000","2020-04-12T16:59:30.000000000",1020,3031648.0]
["2020-04-12T09:59:30.000000000","2020-04-12T16:59:30.000000000",1130,830797062.2272]
["2020-04-12T09:59:45.000000000","2020-04-12T16:59:45.000000000",1018,476154.2]
["2020-04-12T09:59:45.000000000","2020-04-12T16:59:45.000000000",1022,0.01777735]
["2020-04-12T10:00:00.000000000","2020-04-12T17:00:00.000000000",1017,477622.8]
["2020-04-12T10:00:00.000000000","2020-04-12T17:00:00.000000000",1021,274.1209]
["2020-04-12T10:00:00.000000000","2020-04-12T17:00:00.000000000",1133,955.2099]
["2020-04-12T10:00:15.000000000","2020-04-12T17:00:15.000000000",1019,1453.4009999999998]
["2020-04-12T10:00:15.000000000","2020-04-12T17:00:15.000000000",1023,1500.0]
["2020-04-12T10:00:30.000000000","2020-04-12T17:00:30.000000000",1017,477579.3]
["2020-04-12T10:00:30.000000000","2020-04-12T17:00:30.000000000",1021,274.0923]
["2020-04-12T10:00:30.000000000","2020-04-12T17:00:30.000000000",1133,955.4543]
["2020-04-12T10:00:45.000000000","2020-04-12T17:00:45.000000000",1019,1553.385]
["2020-04-12T10:00:45.000000000","2020-04-12T17:00:45.000000000",1023,1500.0]
["2020-04-12T10:01:00.000000000","2020-04-12T17:01:00.000000000",1017,477647.89999999997]
["2020-04-12T10:01:00.000000000","2020-04-12T17:01:00.000000000",1021,274.0258]
["2020-04-12T10:01:00.000000000","2020-04-12T17:01:00.000000000",1133,953.9104]
["2020-04-12T10:01:15.000000000","2020-04-12T17:01:15.000000000",1019,1500.0]
["2020-04-12T10:01:15.000000000","2020-04-12T17:01:15.000000000",1023,1446.745]
["2020-04-12T10:01:30.000000000","2020-04-12T17:01:30.000000000",1017,477218.8]
["2020-04-12T10:01:30.000000000","2020-04-12T17:01:30.000000000",1021,274.1723]
["2020-04-12T10:01:30.000000000","2020-04-12T17:01:30.000000000",1133,953.4063]
["2020-04-12T10:01:45.000000000","2020-04-12T17:01:45.000000000",1019,1553.385]
["2020-04-12T10:01:45.000000000","2020-04-12T17:01:45.000000000",1023,1453.4009999999998]
["2020-04-12T10:02:00.000000000","2020-04-12T17:02:00.000000000",1017,477495.8]
["2020-04-12T10:02:00.000000000","2020-04-12T17:02:00.000000000",1021,274.1367]
["2020-04-12T10:02:00.000000000","2020-04-12T17:02:00.000000000",1133,954.1]
["2020-04-12T10:02:15.000000000","2020-04-12T17:02:15.000000000",1020,3031648.0]
["2020-04-12T10:02:15.000000000","2020-04-12T17:02:15.000000000",1130,831023526.3328]
["2020-04-12T10:02:30.000000000","2020-04-12T17:02:30.000000000",1018,476085.39999999997]
["2020-04-12T10:02:30.000000000","2020-04-12T17:02:30.000000000",1022,0.05110988]
["2020-04-12T10:02:45.000000000","2020-04-12T17:02:45.000000000",1016,474900.0]
["2020-04-12T10:02:45.000000000","2020-04-12T17:02:45.000000000",1020,3031648.0]
["2020-04-12T10:02:45.000000000","2020-04-12T17:02:45.000000000",1130,830998666.8192]
["2020-04-12T10:03:00.000000000","2020-04-12T17:03:00.000000000",1018,476058.3]
["2020-04-12T10:03:00.000000000","2020-04-12T17:03:00.000000000",1022,0.05333205]
["2020-04-12T10:03:15.000000000","2020-04-12T17:03:15.000000000",1016,475000.0]
["2020-04-12T10:03:15.000000000","2020-04-12T17:03:15.000000000",1020,3031648.0]
["2020-04-12T10:03:15.000000000","2020-04-12T17:03:15.000000000",1130,830648814.64]
["2020-04-12T10:03:30.000000000","2020-04-12T17:03:30.000000000",1018,476125.0]
["2020-04-12T10:03:30.000000000","2020-04-12T17:03:30.000000000",1022,0.08222024]
["2020-04-12T10:03:45.000000000","2020-04-12T17:03:45.000000000",1016,475200.0]
["2020-04-12T10:03:45.000000000","2020-04-12T17:03:45.000000000",1020,3031648.0]
["2020-04-12T10:03:45.000000000","2020-04-12T17:03:45.000000000",1130,830837383.1456]
["2020-04-12T10:04:00.000000000","2020-04-12T17:04:00.000000000",1018,476197.9]
["2020-04-12T10:04:00.000000000","2020-04-12T17:04:00.000000000",1022,0.06666507]
["2020-04-12T10:04:15.000000000","2020-04-12T17:04:15.000000000",1016,475000.0]
["2020-04-12T10:04:15.000000000","2020-04-12T17:04:15.000000000",1020,3031648.0]
["2020-04-12T10:04:15.000000000","2020-04-12T17:04:15.000000000",1130,831341849.3728]
["2020-04-12T10:04:30.000000000","2020-04-12T17:04:30.000000000",1018,476022.89999999997]
["2020-04-12T10:04:30.000000000","2020-04-12T17:04:30.000000000",1022,0.04666555]
["2020-04-12T10:04:45.000000000","2020-04-12T17:04:45.000000000",1016,474900.0]
["2020-04-12T10:04:45.000000000","2020-04-12T17:04:45.000000000",1020,3031648.0]
["2020-04-12T10:04:45.000000000","2020-04-12T17:04:45.000000000",1130,830830410.3552]
["2020-04-12T10:05:00.000000000","2020-04-12T17:05:00.000000000",1018,477377.1]
["2020-04-12T10:05:00.000000000","2020-04-12T17:05:00.000000000",1022,0.05110988]
["2020-04-12T10:05:15.000000000","2020-04-12T17:05:15.000000000",1016,475000.0]
["2020-04-12T10:05:15.000000000","2020-04-12T17:05:15.000000000",1020,3031648.0]
["2020-04-12T10:05:15.000000000","2020-04-12T17:05:15.000000000",1130,830547860.7616]
["2020-04-12T10:05:30.000000000","2020-04-12T17:05:30.000000000",1018,476168.8]
["2020-04-12T10:05:30.000000000","2020-04-12T17:05:30.000000000",1022,0.04888771]
["2020-04-12T10:05:45.000000000","2020-04-12T17:05:45.000000000",1016,474800.0]
["2020-04-12T10:05:45.000000000","2020-04-12T17:05:45.000000000",1020,3031648.0]
["2020-04-12T10:05:45.000000000","2020-04-12T17:05:45.000000000",1130,831241198.6592]
["2020-04-12T10:06:00.000000000","2020-04-12T17:06:00.000000000",1018,477722.89999999997]
["2020-04-12T10:06:00.000000000","2020-04-12T17:06:00.000000000",1022,0.06666507]
["2020-04-12T10:06:15.000000000","2020-04-12T17:06:15.000000000",1016,475000.0]
["2020-04-12T10:06:15.000000000","2020-04-12T17:06:15.000000000",1020,3031648.0]
["2020-04-12T10:06:15.000000000","2020-04-12T17:06:15.000000000",1130,830641841.8496]
["2020-04-12T10:06:30.000000000","2020-04-12T17:06:30.000000000",1019,1500.0]
["2020-04-12T10:06:30.000000000","2020-04-12T17:06:30.000000000",1023,1400.146]
["2020-04-12T10:06:45.000000000","2020-04-12T17:06:45.000000000",1017,477285.39999999997]
["2020-04-12T10:06:45.000000000","2020-04-12T17:06:45.000000000",1021,274.0124]
["2020-04-12T10:06:45.000000000","2020-04-12T17:06:45.000000000",1133,954.9458]
["2020-04-12T10:07:00.000000000","2020-04-12T17:07:00.000000000",1019,1500.0]
["2020-04-12T10:07:00.000000000","2020-04-12T17:07:00.000000000",1023,1453.4009999999998]
["2020-04-12T10:07:15.000000000","2020-04-12T17:07:15.000000000",1017,477116.69999999995]
["2020-04-12T10:07:15.000000000","2020-04-12T17:07:15.000000000",1021,273.9081]
["2020-04-12T10:07:15.000000000","2020-04-12T17:07:15.000000000",1133,954.7396]
["2020-04-12T10:07:30.000000000","2020-04-12T17:07:30.000000000",1019,1593.424]
["2020-04-12T10:07:30.000000000","2020-04-12T17:07:30.000000000",1023,1500.0]
["2020-04-12T10:07:45.000000000","2020-04-12T17:07:45.000000000",1017,477064.6]
["2020-04-12T10:07:45.000000000","2020-04-12T17:07:45.000000000",1021,273.9281]
["2020-04-12T10:07:45.000000000","2020-04-12T17:07:45.000000000",1133,954.7167]
["2020-04-12T10:08:00.000000000","2020-04-12T17:08:00.000000000",1019,1600.098]
["2020-04-12T10:08:00.000000000","2020-04-12T17:08:00.000000000",1023,1500.0]
["2020-04-12T10:08:15.000000000","2020-04-12T17:08:15.000000000",1017,476912.5]
["2020-04-12T10:08:15.000000000","2020-04-12T17:08:15.000000000",1021,273.9792]
["2020-04-12T10:08:15.000000000","2020-04-12T17:08:15.000000000",1133,954.1313]
["2020-04-12T10:08:30.000000000","2020-04-12T17:08:30.000000000",1019,1546.712]
["2020-04-12T10:08:30.000000000","2020-04-12T17:08:30.000000000",1023,1346.7610000000002]
["2020-04-12T10:08:45.000000000","2020-04-12T17:08:45.000000000",1017,477308.3]
["2020-04-12T10:08:45.000000000","2020-04-12T17:08:45.000000000",1021,273.9569]
["2020-04-12T10:08:45.000000000","2020-04-12T17:08:45.000000000",1133,954.7146]
["2020-04-12T10:09:00.000000000","2020-04-12T17:09:00.000000000",1019,1600.098]
["2020-04-12T10:09:00.000000000","2020-04-12T17:09:00.000000000",1023,1400.146]
["2020-04-12T10:09:15.000000000","2020-04-12T17:09:15.000000000",1017,476927.1]
["2020-04-12T10:09:15.000000000","2020-04-12T17:09:15.000000000",1021,273.9147]
["2020-04-12T10:09:15.000000000","2020-04-12T17:09:15.000000000",1133,954.3459]
["2020-04-12T10:09:30.000000000","2020-04-12T17:09:30.000000000",1019,1653.483]
["2020-04-12T10:09:30.000000000","2020-04-12T17:09:30.000000000",1023,1400.146]
["2020-04-12T10:09:45.000000000","2020-04-12T17:09:45.000000000",1017,476720.8]
["2020-04-12T10:09:45.000000000","2020-04-12T17:09:45.000000000",1021,273.957]
["2020-04-12T10:09:45.000000000","2020-04-12T17:09:45.000000000",1133,954.2375]
["2020-04-12T10:10:00.000000000","2020-04-12T17:10:00.000000000",1019,1600.098]
["2020-04-12T10:10:00.000000000","2020-04-12T17:10:00.000000000",1023,1353.434]
["2020-04-12T10:10:15.000000000","2020-04-12T17:10:15.000000000",1017,476833.3]
["2020-04-12T10:10:15.000000000","2020-04-12T17:10:15.000000000",1021,273.8437]
["2020-04-12T10:10:15.000000000","2020-04-12T17:10:15.000000000",1133,954.6166]
["2020-04-12T10:10:30.000000000","2020-04-12T17:10:30.000000000",1019,1493.457]
["2020-04-12T10:10:30.000000000","2020-04-12T17:10:30.000000000",1023,1346.7610000000002]
["2020-04-12T10:10:45.000000000","2020-04-12T17:10:45.000000000",1017,476631.3]
["2020-04-12T10:10:45.000000000","2020-04-12T17:10:45.000000000",1021,273.9103]
["2020-04-12T10:10:45.000000000","2020-04-12T17:10:45.000000000",1133,954.3938]
["2020-04-12T10:11:00.000000000","2020-04-12T17:11:00.000000000",1019,1453.4009999999998]
["2020-04-12T10:11:00.000000000","2020-04-12T17:11:00.000000000",1023,1353.434]
["2020-04-12T10:11:15.000000000","2020-04-12T17:11:15.000000000",1017,476810.4]
["2020-04-12T10:11:15.000000000","2020-04-12T17:11:15.000000000",1021,273.8549]
["2020-04-12T10:11:15.000000000","2020-04-12T17:11:15.000000000",1133,954.5541]
["2020-04-12T10:11:30.000000000","2020-04-12T17:11:30.000000000",1019,1500.0]
["2020-04-12T10:11:30.000000000","2020-04-12T17:11:30.000000000",1023,1300.049]
["2020-04-12T10:11:45.000000000","2020-04-12T17:11:45.000000000",1017,476622.9]
["2020-04-12T10:11:45.000000000","2020-04-12T17:11:45.000000000",1021,273.7261]
["2020-04-12T10:11:45.000000000","2020-04-12T17:11:45.000000000",1133,954.2041]
["2020-04-12T10:12:00.000000000","2020-04-12T17:12:00.000000000",1019,1500.0]
["2020-04-12T10:12:00.000000000","2020-04-12T17:12:00.000000000",1023,1300.049]
["2020-04-12T10:12:15.000000000","2020-04-12T17:12:15.000000000",1017,476850.0]
["2020-04-12T10:12:15.000000000","2020-04-12T17:12:15.000000000",1021,273.7816]
["2020-04-12T10:12:15.000000000","2020-04-12T17:12:15.000000000",1133,954.7104]
["2020-04-12T10:12:30.000000000","2020-04-12T17:12:30.000000000",1019,1546.712]
["2020-04-12T10:12:30.000000000","2020-04-12T17:12:30.000000000",1023,1353.434]
["2020-04-12T10:12:45.000000000","2020-04-12T17:12:45.000000000",1017,476545.8]
["2020-04-12T10:12:45.000000000","2020-04-12T17:12:45.000000000",1021,273.7682]
["2020-04-12T10:12:45.000000000","2020-04-12T17:12:45.000000000",1133,954.2021]
["2020-04-12T10:13:00.000000000","2020-04-12T17:13:00.000000000",1019,1500.0]
["2020-04-12T10:13:00.000000000","2020-04-12T17:13:00.000000000",1023,1453.4009999999998]
["2020-04-12T10:13:15.000000000","2020-04-12T17:13:15.000000000",1017,476495.8]
["2020-04-12T10:13:15.000000000","2020-04-12T17:13:15.000000000",1021,273.826]
["2020-04-12T10:13:15.000000000","2020-04-12T17:13:15.000000000",1133,953.9833]
["2020-04-12T10:13:30.000000000","2020-04-12T17:13:30.000000000",1019,1500.0]
["2020-04-12T10:13:30.000000000","2020-04-12T17:13:30.000000000",1023,1500.0]
["2020-04-12T10:13:45.000000000","2020-04-12T17:13:45.000000000",1017,476600.0]
["2020-04-12T10:13:45.000000000","2020-04-12T17:13:45.000000000",1021,273.7927]
["2020-04-12T10:13:45.000000000","2020-04-12T17:13:45.000000000",1133,954.2208]
["2020-04-12T10:14:00.000000000","2020-04-12T17:14:00.000000000",1019,1500.0]
["2020-04-12T10:14:00.000000000","2020-04-12T17:14:00.000000000",1023,1400.146]
["2020-04-12T10:14:15.000000000","2020-04-12T17:14:15.000000000",1017,476870.8]
["2020-04-12T10:14:15.000000000","2020-04-12T17:14:15.000000000",1021,273.7593]
["2020-04-12T10:14:15.000000000","2020-04-12T17:14:15.000000000",1133,954.4791]
["2020-04-12T10:14:30.000000000","2020-04-12T17:14:30.000000000",1019,1553.385]
["2020-04-12T10:14:30.000000000","2020-04-12T17:14:30.000000000",1023,1353.434]
["2020-04-12T10:14:45.000000000","2020-04-12T17:14:45.000000000",1017,476500.0]
["2020-04-12T10:14:45.000000000","2020-04-12T17:14:45.000000000",1021,273.7748]
["2020-04-12T10:14:45.000000000","2020-04-12T17:14:45.000000000",1133,953.6625]
["2020-04-12T10:15:00.000000000","2020-04-12T17:15:00.000000000",1019,1646.8100000000002]
["2020-04-12T10:15:00.000000000","2020-04-12T17:15:00.000000000",1023,1393.359]
["2020-04-12T10:15:15.000000000","2020-04-12T17:15:15.000000000",1017,476625.0]
["2020-04-12T10:15:15.000000000","2020-04-12T17:15:15.000000000",1021,273.7213]
["2020-04-12T10:15:15.000000000","2020-04-12T17:15:15.000000000",1133,953.8103]
["2020-04-12T10:15:30.000000000","2020-04-12T17:15:30.000000000",1019,1700.195]
["2020-04-12T10:15:30.000000000","2020-04-12T17:15:30.000000000",1023,1353.434]
["2020-04-12T10:15:45.000000000","2020-04-12T17:15:45.000000000",1017,476862.5]
["2020-04-12T10:15:45.000000000","2020-04-12T17:15:45.000000000",1021,273.7417]
["2020-04-12T10:15:45.000000000","2020-04-12T17:15:45.000000000",1133,953.3938]
["2020-04-12T10:16:00.000000000","2020-04-12T17:16:00.000000000",1019,1593.424]
["2020-04-12T10:16:00.000000000","2020-04-12T17:16:00.000000000",1023,1400.146]
["2020-04-12T10:16:15.000000000","2020-04-12T17:16:15.000000000",1017,477052.1]
["2020-04-12T10:16:15.000000000","2020-04-12T17:16:15.000000000",1021,273.7794]
["2020-04-12T10:16:15.000000000","2020-04-12T17:16:15.000000000",1133,953.5896]
["2020-04-12T10:16:30.000000000","2020-04-12T17:16:30.000000000",1019,1393.359]
["2020-04-12T10:16:30.000000000","2020-04-12T17:16:30.000000000",1023,1400.146]
["2020-04-12T10:16:45.000000000","2020-04-12T17:16:45.000000000",1017,476404.2]
["2020-04-12T10:16:45.000000000","2020-04-12T17:16:45.000000000",1021,273.9258]
["2020-04-12T10:16:45.000000000","2020-04-12T17:16:45.000000000",1133,953.5146]
["2020-04-12T10:17:00.000000000","2020-04-12T17:17:00.000000000",1019,1500.0]
["2020-04-12T10:17:00.000000000","2020-04-12T17:17:00.000000000",1023,1385.742]
["2020-04-12T10:17:15.000000000","2020-04-12T17:17:15.000000000",1017,476568.8]
["2020-04-12T10:17:15.000000000","2020-04-12T17:17:15.000000000",1021,273.8437]
["2020-04-12T10:17:15.000000000","2020-04-12T17:17:15.000000000",1133,954.0855]
["2020-04-12T10:17:30.000000000","2020-04-12T17:17:30.000000000",1019,1500.0]
["2020-04-12T10:17:30.000000000","2020-04-12T17:17:30.000000000",1023,1400.146]
["2020-04-12T10:17:45.000000000","2020-04-12T17:17:45.000000000",1017,476895.8]
["2020-04-12T10:17:45.000000000","2020-04-12T17:17:45.000000000",1021,273.9769]
["2020-04-12T10:17:45.000000000","2020-04-12T17:17:45.000000000",1133,953.3979]
["2020-04-12T10:18:00.000000000","2020-04-12T17:18:00.000000000",1019,1393.359]
["2020-04-12T10:18:00.000000000","2020-04-12T17:18:00.000000000",1023,1400.146]
["2020-04-12T10:18:15.000000000","2020-04-12T17:18:15.000000000",1017,476770.8]
["2020-04-12T10:18:15.000000000","2020-04-12T17:18:15.000000000",1021,273.9214]
["2020-04-12T10:18:15.000000000","2020-04-12T17:18:15.000000000",1133,954.0541]
["2020-04-12T10:18:30.000000000","2020-04-12T17:18:30.000000000",1019,1400.146]
["2020-04-12T10:18:30.000000000","2020-04-12T17:18:30.000000000",1023,1346.7610000000002]
["2020-04-12T10:18:45.000000000","2020-04-12T17:18:45.000000000",1017,476775.0]
["2020-04-12T10:18:45.000000000","2020-04-12T17:18:45.000000000",1021,273.7904]
["2020-04-12T10:18:45.000000000","2020-04-12T17:18:45.000000000",1133,954.6396]
["2020-04-12T10:19:00.000000000","2020-04-12T17:19:00.000000000",1019,1500.0]
["2020-04-12T10:19:00.000000000","2020-04-12T17:19:00.000000000",1023,1457.2050000000002]
["2020-04-12T10:19:15.000000000","2020-04-12T17:19:15.000000000",1018,477741.10000000003]
["2020-04-12T10:19:15.000000000","2020-04-12T17:19:15.000000000",1022,0.07142685]
["2020-04-12T10:19:30.000000000","2020-04-12T17:19:30.000000000",1016,474300.0]
["2020-04-12T10:19:30.000000000","2020-04-12T17:19:30.000000000",1020,3031648.0]
["2020-04-12T10:19:30.000000000","2020-04-12T17:19:30.000000000",1130,830043091.3696]
["2020-04-12T10:19:45.000000000","2020-04-12T17:19:45.000000000",1019,1500.0]
["2020-04-12T10:19:45.000000000","2020-04-12T17:19:45.000000000",1023,1400.146]
["2020-04-12T10:20:00.000000000","2020-04-12T17:20:00.000000000",1018,477531.3]
["2020-04-12T10:20:00.000000000","2020-04-12T17:20:00.000000000",1022,0.08444241]
["2020-04-12T10:20:15.000000000","2020-04-12T17:20:15.000000000",1016,473900.0]
["2020-04-12T10:20:15.000000000","2020-04-12T17:20:15.000000000",1020,3031648.0]
["2020-04-12T10:20:15.000000000","2020-04-12T17:20:15.000000000",1130,829942137.4912]
["2020-04-12T10:20:30.000000000","2020-04-12T17:20:30.000000000",1018,477968.8]
["2020-04-12T10:20:30.000000000","2020-04-12T17:20:30.000000000",1022,0.06666507]
["2020-04-12T10:20:45.000000000","2020-04-12T17:20:45.000000000",1016,474200.0]
["2020-04-12T10:20:45.000000000","2020-04-12T17:20:45.000000000",1020,3031648.0]
["2020-04-12T10:20:45.000000000","2020-04-12T17:20:45.000000000",1130,830049457.8304]
["2020-04-12T10:21:00.000000000","2020-04-12T17:21:00.000000000",1018,477627.1]
["2020-04-12T10:21:00.000000000","2020-04-12T17:21:00.000000000",1022,0.06666507]
["2020-04-12T10:21:15.000000000","2020-04-12T17:21:15.000000000",1016,474100.0]
["2020-04-12T10:21:15.000000000","2020-04-12T17:21:15.000000000",1020,3031648.0]
["2020-04-12T10:21:15.000000000","2020-04-12T17:21:15.000000000",1130,829653827.7664]
["2020-04-12T10:21:30.000000000","2020-04-12T17:21:30.000000000",1018,477761.19999999995]
["2020-04-12T10:21:30.000000000","2020-04-12T17:21:30.000000000",1022,0.03809432]
["2020-04-12T10:21:45.000000000","2020-04-12T17:21:45.000000000",1016,474100.0]
["2020-04-12T10:21:45.000000000","2020-04-12T17:21:45.000000000",1020,3031648.0]
["2020-04-12T10:21:45.000000000","2020-04-12T17:21:45.000000000",1130,830197705.4176]
["2020-04-12T10:22:00.000000000","2020-04-12T17:22:00.000000000",1018,477708.3]
["2020-04-12T10:22:00.000000000","2020-04-12T17:22:00.000000000",1022,0.05333205]
["2020-04-12T10:22:15.000000000","2020-04-12T17:22:15.000000000",1016,474100.0]
["2020-04-12T10:22:15.000000000","2020-04-12T17:22:15.000000000",1020,3031648.0]
["2020-04-12T10:22:15.000000000","2020-04-12T17:22:15.000000000",1130,829639275.856]
["2020-04-12T10:22:30.000000000","2020-04-12T17:22:30.000000000",1018,477700.0]
["2020-04-12T10:22:30.000000000","2020-04-12T17:22:30.000000000",1022,0.04666555]
["2020-04-12T10:22:45.000000000","2020-04-12T17:22:45.000000000",1016,474200.0]
["2020-04-12T10:22:45.000000000","2020-04-12T17:22:45.000000000",1020,3031648.0]
["2020-04-12T10:22:45.000000000","2020-04-12T17:22:45.000000000",1130,829639275.856]
["2020-04-12T10:23:00.000000000","2020-04-12T17:23:00.000000000",1018,477477.10000000003]
["2020-04-12T10:23:00.000000000","2020-04-12T17:23:00.000000000",1022,0.0644429]
["2020-04-12T10:23:15.000000000","2020-04-12T17:23:15.000000000",1016,473800.0]
["2020-04-12T10:23:15.000000000","2020-04-12T17:23:15.000000000",1020,3031648.0]
["2020-04-12T10:23:15.000000000","2020-04-12T17:23:15.000000000",1130,829518009.936]
["2020-04-12T10:23:30.000000000","2020-04-12T17:23:30.000000000",1018,477404.2]
["2020-04-12T10:23:30.000000000","2020-04-12T17:23:30.000000000",1022,0.06666507]
["2020-04-12T10:23:45.000000000","2020-04-12T17:23:45.000000000",1016,474000.0]
["2020-04-12T10:23:45.000000000","2020-04-12T17:23:45.000000000",1020,3031648.0]
["2020-04-12T10:23:45.000000000","2020-04-12T17:23:45.000000000",1130,829659284.7328]
["2020-04-12T10:24:00.000000000","2020-04-12T17:24:00.000000000",1018,477241.69999999995]
["2020-04-12T10:24:00.000000000","2020-04-12T17:24:00.000000000",1022,0.04666555]
["2020-04-12T10:24:15.000000000","2020-04-12T17:24:15.000000000",1016,473900.0]
["2020-04-12T10:24:15.000000000","2020-04-12T17:24:15.000000000",1020,3031648.0]
["2020-04-12T10:24:15.000000000","2020-04-12T17:24:15.000000000",1130,829565000.48]
["2020-04-12T10:24:30.000000000","2020-04-12T17:24:30.000000000",1018,477358.3]
["2020-04-12T10:24:30.000000000","2020-04-12T17:24:30.000000000",1022,0.0]
["2020-04-12T10:24:45.000000000","2020-04-12T17:24:45.000000000",1016,474000.0]
["2020-04-12T10:24:45.000000000","2020-04-12T17:24:45.000000000",1020,3031648.0]
["2020-04-12T10:24:45.000000000","2020-04-12T17:24:45.000000000",1130,829343083.8464]
["2020-04-12T10:25:00.000000000","2020-04-12T17:25:00.000000000",1018,477481.3]
["2020-04-12T10:25:00.000000000","2020-04-12T17:25:00.000000000",1022,0.04666555]
["2020-04-12T10:25:15.000000000","2020-04-12T17:25:15.000000000",1016,473600.0]
["2020-04-12T10:25:15.000000000","2020-04-12T17:25:15.000000000",1020,3031648.0]
["2020-04-12T10:25:15.000000000","2020-04-12T17:25:15.000000000",1130,829195139.424]
["2020-04-12T10:25:30.000000000","2020-04-12T17:25:30.000000000",1018,477475.0]
["2020-04-12T10:25:30.000000000","2020-04-12T17:25:30.000000000",1022,0.01777735]
["2020-04-12T10:25:45.000000000","2020-04-12T17:25:45.000000000",1016,473800.0]
["2020-04-12T10:25:45.000000000","2020-04-12T17:25:45.000000000",1020,3031648.0]
["2020-04-12T10:25:45.000000000","2020-04-12T17:25:45.000000000",1130,829484358.6432]
["2020-04-12T10:26:00.000000000","2020-04-12T17:26:00.000000000",1018,477397.89999999997]
["2020-04-12T10:26:00.000000000","2020-04-12T17:26:00.000000000",1022,0.04666555]
["2020-04-12T10:26:15.000000000","2020-04-12T17:26:15.000000000",1016,473700.0]
["2020-04-12T10:26:15.000000000","2020-04-12T17:26:15.000000000",1020,3031648.0]
["2020-04-12T10:26:15.000000000","2020-04-12T17:26:15.000000000",1130,829067203.8784]
["2020-04-12T10:26:30.000000000","2020-04-12T17:26:30.000000000",1018,477452.1]
["2020-04-12T10:26:30.000000000","2020-04-12T17:26:30.000000000",1022,0.0]
["2020-04-12T10:26:45.000000000","2020-04-12T17:26:45.000000000",1016,474000.0]
["2020-04-12T10:26:45.000000000","2020-04-12T17:26:45.000000000",1020,3031648.0]
["2020-04-12T10:26:45.000000000","2020-04-12T17:26:45.000000000",1130,829208478.6752]
["2020-04-12T10:27:00.000000000","2020-04-12T17:27:00.000000000",1018,477318.8]
["2020-04-12T10:27:00.000000000","2020-04-12T17:27:00.000000000",1022,0.04888771]
["2020-04-12T10:27:15.000000000","2020-04-12T17:27:15.000000000",1016,473700.0]
["2020-04-12T10:27:15.000000000","2020-04-12T17:27:15.000000000",1020,3031648.0]
["2020-04-12T10:27:15.000000000","2020-04-12T17:27:15.000000000",1130,829100855.1712]
["2020-04-12T10:27:30.000000000","2020-04-12T17:27:30.000000000",1018,477426.30000000005]
["2020-04-12T10:27:30.000000000","2020-04-12T17:27:30.000000000",1022,0.08095044]
["2020-04-12T10:27:45.000000000","2020-04-12T17:27:45.000000000",1016,473700.0]
["2020-04-12T10:27:45.000000000","2020-04-12T17:27:45.000000000",1020,3031648.0]
["2020-04-12T10:27:45.000000000","2020-04-12T17:27:45.000000000",1130,829289120.512]
["2020-04-12T10:28:00.000000000","2020-04-12T17:28:00.000000000",1018,477558.3]
["2020-04-12T10:28:00.000000000","2020-04-12T17:28:00.000000000",1022,0.03333253]
["2020-04-12T10:28:15.000000000","2020-04-12T17:28:15.000000000",1016,473800.0]
["2020-04-12T10:28:15.000000000","2020-04-12T17:28:15.000000000",1020,3031648.0]
["2020-04-12T10:28:15.000000000","2020-04-12T17:28:15.000000000",1130,829295790.1376]
["2020-04-12T10:28:30.000000000","2020-04-12T17:28:30.000000000",1018,477552.1]
["2020-04-12T10:28:30.000000000","2020-04-12T17:28:30.000000000",1022,0.01777735]
["2020-04-12T10:28:45.000000000","2020-04-12T17:28:45.000000000",1016,474100.0]
["2020-04-12T10:28:45.000000000","2020-04-12T17:28:45.000000000",1020,3031648.0]
["2020-04-12T10:28:45.000000000","2020-04-12T17:28:45.000000000",1130,829538321.9776]
["2020-04-12T10:29:00.000000000","2020-04-12T17:29:00.000000000",1018,477504.2]
["2020-04-12T10:29:00.000000000","2020-04-12T17:29:00.000000000",1022,0.03111036]
["2020-04-12T10:29:15.000000000","2020-04-12T17:29:15.000000000",1016,473800.0]
["2020-04-12T10:29:15.000000000","2020-04-12T17:29:15.000000000",1020,3031648.0]
["2020-04-12T10:29:15.000000000","2020-04-12T17:29:15.000000000",1130,829188166.6336]
["2020-04-12T10:29:30.000000000","2020-04-12T17:29:30.000000000",1018,477345.8]
["2020-04-12T10:29:30.000000000","2020-04-12T17:29:30.000000000",1022,0.05110988]
["2020-04-12T10:29:45.000000000","2020-04-12T17:29:45.000000000",1017,476312.5]
["2020-04-12T10:29:45.000000000","2020-04-12T17:29:45.000000000",1021,273.5262]
["2020-04-12T10:29:45.000000000","2020-04-12T17:29:45.000000000",1133,953.9688]
["2020-04-12T10:30:00.000000000","2020-04-12T17:30:00.000000000",1019,1346.7610000000002]
["2020-04-12T10:30:00.000000000","2020-04-12T17:30:00.000000000",1023,1353.434]
["2020-04-12T10:30:15.000000000","2020-04-12T17:30:15.000000000",1017,476275.0]
["2020-04-12T10:30:15.000000000","2020-04-12T17:30:15.000000000",1021,273.6373]
["2020-04-12T10:30:15.000000000","2020-04-12T17:30:15.000000000",1133,953.8188]
["2020-04-12T10:30:30.000000000","2020-04-12T17:30:30.000000000",1019,1246.7930000000001]
["2020-04-12T10:30:30.000000000","2020-04-12T17:30:30.000000000",1023,1400.146]
["2020-04-12T10:30:45.000000000","2020-04-12T17:30:45.000000000",1017,476808.3]
["2020-04-12T10:30:45.000000000","2020-04-12T17:30:45.000000000",1021,273.8593]
["2020-04-12T10:30:45.000000000","2020-04-12T17:30:45.000000000",1133,954.5125]
["2020-04-12T10:31:00.000000000","2020-04-12T17:31:00.000000000",1019,1453.4009999999998]
["2020-04-12T10:31:00.000000000","2020-04-12T17:31:00.000000000",1023,1293.5049999999999]
["2020-04-12T10:31:15.000000000","2020-04-12T17:31:15.000000000",1017,476462.5]
["2020-04-12T10:31:15.000000000","2020-04-12T17:31:15.000000000",1021,273.635]
["2020-04-12T10:31:15.000000000","2020-04-12T17:31:15.000000000",1133,954.2542]
["2020-04-12T10:31:30.000000000","2020-04-12T17:31:30.000000000",1019,1600.098]
["2020-04-12T10:31:30.000000000","2020-04-12T17:31:30.000000000",1023,1353.434]
["2020-04-12T10:31:45.000000000","2020-04-12T17:31:45.000000000",1017,476450.0]
["2020-04-12T10:31:45.000000000","2020-04-12T17:31:45.000000000",1021,273.675]
["2020-04-12T10:31:45.000000000","2020-04-12T17:31:45.000000000",1133,953.8896]
["2020-04-12T10:32:00.000000000","2020-04-12T17:32:00.000000000",1019,1600.098]
["2020-04-12T10:32:00.000000000","2020-04-12T17:32:00.000000000",1023,1246.7930000000001]
["2020-04-12T10:32:15.000000000","2020-04-12T17:32:15.000000000",1017,476539.60000000003]
["2020-04-12T10:32:15.000000000","2020-04-12T17:32:15.000000000",1021,273.6061]
["2020-04-12T10:32:15.000000000","2020-04-12T17:32:15.000000000",1133,953.9125]
["2020-04-12T10:32:30.000000000","2020-04-12T17:32:30.000000000",1019,1553.385]
["2020-04-12T10:32:30.000000000","2020-04-12T17:32:30.000000000",1023,1453.4009999999998]
["2020-04-12T10:32:45.000000000","2020-04-12T17:32:45.000000000",1017,476368.7]
["2020-04-12T10:32:45.000000000","2020-04-12T17:32:45.000000000",1021,273.5529]
["2020-04-12T10:32:45.000000000","2020-04-12T17:32:45.000000000",1133,953.7791]
["2020-04-12T10:33:00.000000000","2020-04-12T17:33:00.000000000",1019,1446.745]
["2020-04-12T10:33:00.000000000","2020-04-12T17:33:00.000000000",1023,1393.359]
["2020-04-12T10:33:15.000000000","2020-04-12T17:33:15.000000000",1017,476402.10000000003]
["2020-04-12T10:33:15.000000000","2020-04-12T17:33:15.000000000",1021,273.5307]
["2020-04-12T10:33:15.000000000","2020-04-12T17:33:15.000000000",1133,953.8854]
["2020-04-12T10:33:30.000000000","2020-04-12T17:33:30.000000000",1019,1406.689]
["2020-04-12T10:33:30.000000000","2020-04-12T17:33:30.000000000",1023,1306.835]
["2020-04-12T10:33:45.000000000","2020-04-12T17:33:45.000000000",1017,476591.7]
["2020-04-12T10:33:45.000000000","2020-04-12T17:33:45.000000000",1021,273.5618]
["2020-04-12T10:33:45.000000000","2020-04-12T17:33:45.000000000",1133,953.9271]
["2020-04-12T10:34:00.000000000","2020-04-12T17:34:00.000000000",1019,1553.385]
["2020-04-12T10:34:00.000000000","2020-04-12T17:34:00.000000000",1023,1353.434]
["2020-04-12T10:34:15.000000000","2020-04-12T17:34:15.000000000",1017,476395.8]
["2020-04-12T10:34:15.000000000","2020-04-12T17:34:15.000000000",1021,273.4886]
["2020-04-12T10:34:15.000000000","2020-04-12T17:34:15.000000000",1133,953.5229]
["2020-04-12T10:34:30.000000000","2020-04-12T17:34:30.000000000",1019,1600.098]
["2020-04-12T10:34:30.000000000","2020-04-12T17:34:30.000000000",1023,1353.434]
["2020-04-12T10:34:45.000000000","2020-04-12T17:34:45.000000000",1017,476335.39999999997]
["2020-04-12T10:34:45.000000000","2020-04-12T17:34:45.000000000",1021,273.5773]
["2020-04-12T10:34:45.000000000","2020-04-12T17:34:45.000000000",1133,953.7666]
["2020-04-12T10:35:00.000000000","2020-04-12T17:35:00.000000000",1019,1346.7610000000002]
["2020-04-12T10:35:00.000000000","2020-04-12T17:35:00.000000000",1023,1453.4009999999998]
["2020-04-12T10:35:15.000000000","2020-04-12T17:35:15.000000000",1017,476404.2]
["2020-04-12T10:35:15.000000000","2020-04-12T17:35:15.000000000",1021,273.5218]
["2020-04-12T10:35:15.000000000","2020-04-12T17:35:15.000000000",1133,953.5688]
["2020-04-12T10:35:30.000000000","2020-04-12T17:35:30.000000000",1019,1346.7610000000002]
["2020-04-12T10:35:30.000000000","2020-04-12T17:35:30.000000000",1023,1500.0]
["2020-04-12T10:35:45.000000000","2020-04-12T17:35:45.000000000",1017,476406.3]
["2020-04-12T10:35:45.000000000","2020-04-12T17:35:45.000000000",1021,273.5729]
["2020-04-12T10:35:45.000000000","2020-04-12T17:35:45.000000000",1133,953.7021]
["2020-04-12T10:36:00.000000000","2020-04-12T17:36:00.000000000",1019,1300.049]
["2020-04-12T10:36:00.000000000","2020-04-12T17:36:00.000000000",1023,1400.146]
["2020-04-12T10:36:15.000000000","2020-04-12T17:36:15.000000000",1017,476391.7]
["2020-04-12T10:36:15.000000000","2020-04-12T17:36:15.000000000",1021,273.5351]
["2020-04-12T10:36:15.000000000","2020-04-12T17:36:15.000000000",1133,953.5813]
["2020-04-12T10:36:30.000000000","2020-04-12T17:36:30.000000000",1019,1353.434]
["2020-04-12T10:36:30.000000000","2020-04-12T17:36:30.000000000",1023,1300.049]
["2020-04-12T10:36:45.000000000","2020-04-12T17:36:45.000000000",1017,476385.4]
["2020-04-12T10:36:45.000000000","2020-04-12T17:36:45.000000000",1021,273.473]
["2020-04-12T10:36:45.000000000","2020-04-12T17:36:45.000000000",1133,953.4542]
["2020-04-12T10:37:00.000000000","2020-04-12T17:37:00.000000000",1019,1553.385]
["2020-04-12T10:37:00.000000000","2020-04-12T17:37:00.000000000",1023,1300.049]
["2020-04-12T10:37:15.000000000","2020-04-12T17:37:15.000000000",1017,476575.0]
["2020-04-12T10:37:15.000000000","2020-04-12T17:37:15.000000000",1021,273.4596]
["2020-04-12T10:37:15.000000000","2020-04-12T17:37:15.000000000",1133,953.625]
["2020-04-12T10:37:30.000000000","2020-04-12T17:37:30.000000000",1019,1600.098]
["2020-04-12T10:37:30.000000000","2020-04-12T17:37:30.000000000",1023,1346.7610000000002]
["2020-04-12T10:37:45.000000000","2020-04-12T17:37:45.000000000",1017,476366.69999999995]
["2020-04-12T10:37:45.000000000","2020-04-12T17:37:45.000000000",1021,273.4907]
["2020-04-12T10:37:45.000000000","2020-04-12T17:37:45.000000000",1133,953.4688]
["2020-04-12T10:38:00.000000000","2020-04-12T17:38:00.000000000",1019,1593.424]
["2020-04-12T10:38:00.000000000","2020-04-12T17:38:00.000000000",1023,1153.483]
["2020-04-12T10:38:15.000000000","2020-04-12T17:38:15.000000000",1017,476487.5]
["2020-04-12T10:38:15.000000000","2020-04-12T17:38:15.000000000",1021,273.4086]
["2020-04-12T10:38:15.000000000","2020-04-12T17:38:15.000000000",1133,953.3875]
["2020-04-12T10:38:30.000000000","2020-04-12T17:38:30.000000000",1019,1542.8990000000001]
["2020-04-12T10:38:30.000000000","2020-04-12T17:38:30.000000000",1023,1400.146]
["2020-04-12T10:38:45.000000000","2020-04-12T17:38:45.000000000",1017,476250.0]
["2020-04-12T10:38:45.000000000","2020-04-12T17:38:45.000000000",1021,273.4739]
["2020-04-12T10:38:45.000000000","2020-04-12T17:38:45.000000000",1133,953.125]
["2020-04-12T10:39:00.000000000","2020-04-12T17:39:00.000000000",1019,1506.787]
["2020-04-12T10:39:00.000000000","2020-04-12T17:39:00.000000000",1023,1200.195]
["2020-04-12T10:39:15.000000000","2020-04-12T17:39:15.000000000",1017,474343.8]
["2020-04-12T10:39:15.000000000","2020-04-12T17:39:15.000000000",1021,273.4596]
["2020-04-12T10:39:15.000000000","2020-04-12T17:39:15.000000000",1133,949.6792]
["2020-04-12T10:39:30.000000000","2020-04-12T17:39:30.000000000",1019,1446.745]
["2020-04-12T10:39:30.000000000","2020-04-12T17:39:30.000000000",1023,1406.689]
["2020-04-12T10:39:45.000000000","2020-04-12T17:39:45.000000000",1017,477668.8]
["2020-04-12T10:39:45.000000000","2020-04-12T17:39:45.000000000",1021,273.4619]
["2020-04-12T10:39:45.000000000","2020-04-12T17:39:45.000000000",1133,954.75]
["2020-04-12T10:40:00.000000000","2020-04-12T17:40:00.000000000",1019,1553.385]
["2020-04-12T10:40:00.000000000","2020-04-12T17:40:00.000000000",1023,1353.434]
["2020-04-12T10:40:15.000000000","2020-04-12T17:40:15.000000000",1017,476295.8]
["2020-04-12T10:40:15.000000000","2020-04-12T17:40:15.000000000",1021,273.3842]
["2020-04-12T10:40:15.000000000","2020-04-12T17:40:15.000000000",1133,953.3562]
["2020-04-12T10:40:30.000000000","2020-04-12T17:40:30.000000000",1019,1600.098]
["2020-04-12T10:40:30.000000000","2020-04-12T17:40:30.000000000",1023,1300.049]
["2020-04-12T10:40:45.000000000","2020-04-12T17:40:45.000000000",1017,476320.80000000005]
["2020-04-12T10:40:45.000000000","2020-04-12T17:40:45.000000000",1021,273.5218]
["2020-04-12T10:40:45.000000000","2020-04-12T17:40:45.000000000",1133,953.2458]
["2020-04-12T10:41:00.000000000","2020-04-12T17:41:00.000000000",1019,1600.098]
["2020-04-12T10:41:00.000000000","2020-04-12T17:41:00.000000000",1023,1446.745]
["2020-04-12T10:41:15.000000000","2020-04-12T17:41:15.000000000",1017,476214.60000000003]
["2020-04-12T10:41:15.000000000","2020-04-12T17:41:15.000000000",1021,273.493]
["2020-04-12T10:41:15.000000000","2020-04-12T17:41:15.000000000",1133,953.2813]
["2020-04-12T10:41:30.000000000","2020-04-12T17:41:30.000000000",1019,1600.098]
["2020-04-12T10:41:30.000000000","2020-04-12T17:41:30.000000000",1023,1346.7610000000002]
["2020-04-12T10:41:45.000000000","2020-04-12T17:41:45.000000000",1017,476585.39999999997]
["2020-04-12T10:41:45.000000000","2020-04-12T17:41:45.000000000",1021,273.5462]
["2020-04-12T10:41:45.000000000","2020-04-12T17:41:45.000000000",1133,953.7417]
["2020-04-12T10:42:00.000000000","2020-04-12T17:42:00.000000000",1019,1400.146]
["2020-04-12T10:42:00.000000000","2020-04-12T17:42:00.000000000",1023,1200.195]
["2020-04-12T10:42:15.000000000","2020-04-12T17:42:15.000000000",1017,476139.6]
["2020-04-12T10:42:15.000000000","2020-04-12T17:42:15.000000000",1021,273.6107]
["2020-04-12T10:42:15.000000000","2020-04-12T17:42:15.000000000",1133,953.2604]
["2020-04-12T10:42:30.000000000","2020-04-12T17:42:30.000000000",1020,3031648.0]
["2020-04-12T10:42:30.000000000","2020-04-12T17:42:30.000000000",1130,829365518.0416]
["2020-04-12T10:42:45.000000000","2020-04-12T17:42:45.000000000",1018,477339.60000000003]
["2020-04-12T10:42:45.000000000","2020-04-12T17:42:45.000000000",1022,0.08222024]
["2020-04-12T10:43:00.000000000","2020-04-12T17:43:00.000000000",1016,474000.0]
["2020-04-12T10:43:00.000000000","2020-04-12T17:43:00.000000000",1020,3031648.0]
["2020-04-12T10:43:00.000000000","2020-04-12T17:43:00.000000000",1130,829437368.0992]
["2020-04-12T10:43:15.000000000","2020-04-12T17:43:15.000000000",1018,477285.39999999997]
["2020-04-12T10:43:15.000000000","2020-04-12T17:43:15.000000000",1022,0.05333205]
["2020-04-12T10:43:30.000000000","2020-04-12T17:43:30.000000000",1016,473800.0]
["2020-04-12T10:43:30.000000000","2020-04-12T17:43:30.000000000",1020,3031648.0]
["2020-04-12T10:43:30.000000000","2020-04-12T17:43:30.000000000",1130,829639275.856]
["2020-04-12T10:43:45.000000000","2020-04-12T17:43:45.000000000",1018,477179.19999999995]
["2020-04-12T10:43:45.000000000","2020-04-12T17:43:45.000000000",1022,0.0644429]
["2020-04-12T10:44:00.000000000","2020-04-12T17:44:00.000000000",1016,474100.0]
["2020-04-12T10:44:00.000000000","2020-04-12T17:44:00.000000000",1020,3031648.0]
["2020-04-12T10:44:00.000000000","2020-04-12T17:44:00.000000000",1130,829033249.4208]
["2020-04-12T10:44:15.000000000","2020-04-12T17:44:15.000000000",1018,477089.60000000003]
["2020-04-12T10:44:15.000000000","2020-04-12T17:44:15.000000000",1022,0.01777735]
["2020-04-12T10:44:30.000000000","2020-04-12T17:44:30.000000000",1016,473900.0]
["2020-04-12T10:44:30.000000000","2020-04-12T17:44:30.000000000",1020,3031648.0]
["2020-04-12T10:44:30.000000000","2020-04-12T17:44:30.000000000",1130,829181193.8432]
["2020-04-12T10:44:45.000000000","2020-04-12T17:44:45.000000000",1018,476856.3]
["2020-04-12T10:44:45.000000000","2020-04-12T17:44:45.000000000",1022,0.0355547]
["2020-04-12T10:45:00.000000000","2020-04-12T17:45:00.000000000",1016,473900.0]
["2020-04-12T10:45:00.000000000","2020-04-12T17:45:00.000000000",1020,3031648.0]
["2020-04-12T10:45:00.000000000","2020-04-12T17:45:00.000000000",1130,829201505.8848]
["2020-04-12T10:45:15.000000000","2020-04-12T17:45:15.000000000",1018,475637.5]
["2020-04-12T10:45:15.000000000","2020-04-12T17:45:15.000000000",1022,0.03111036]
["2020-04-12T10:45:30.000000000","2020-04-12T17:45:30.000000000",1016,473800.0]
["2020-04-12T10:45:30.000000000","2020-04-12T17:45:30.000000000",1020,3031648.0]
["2020-04-12T10:45:30.000000000","2020-04-12T17:45:30.000000000",1130,829194836.2592]
["2020-04-12T10:45:45.000000000","2020-04-12T17:45:45.000000000",1018,477616.69999999995]
["2020-04-12T10:45:45.000000000","2020-04-12T17:45:45.000000000",1022,0.01777735]
["2020-04-12T10:46:00.000000000","2020-04-12T17:46:00.000000000",1016,473800.0]
["2020-04-12T10:46:00.000000000","2020-04-12T17:46:00.000000000",1020,3031648.0]
["2020-04-12T10:46:00.000000000","2020-04-12T17:46:00.000000000",1130,829282450.8864]
["2020-04-12T10:46:15.000000000","2020-04-12T17:46:15.000000000",1018,477700.0]
["2020-04-12T10:46:15.000000000","2020-04-12T17:46:15.000000000",1022,0.01777735]
["2020-04-12T10:46:30.000000000","2020-04-12T17:46:30.000000000",1016,473900.0]
["2020-04-12T10:46:30.000000000","2020-04-12T17:46:30.000000000",1020,3031648.0]
["2020-04-12T10:46:30.000000000","2020-04-12T17:46:30.000000000",1130,829498001.0592]
["2020-04-12T10:46:45.000000000","2020-04-12T17:46:45.000000000",1018,477514.6]
["2020-04-12T10:46:45.000000000","2020-04-12T17:46:45.000000000",1022,0.04666555]
["2020-04-12T10:47:00.000000000","2020-04-12T17:47:00.000000000",1016,473700.0]
["2020-04-12T10:47:00.000000000","2020-04-12T17:47:00.000000000",1020,3031648.0]
["2020-04-12T10:47:00.000000000","2020-04-12T17:47:00.000000000",1130,829390377.5552]
["2020-04-12T10:47:15.000000000","2020-04-12T17:47:15.000000000",1018,477364.6]
["2020-04-12T10:47:15.000000000","2020-04-12T17:47:15.000000000",1022,0.01777735]
["2020-04-12T10:47:30.000000000","2020-04-12T17:47:30.000000000",1016,473700.0]
["2020-04-12T10:47:30.000000000","2020-04-12T17:47:30.000000000",1020,3031648.0]
["2020-04-12T10:47:30.000000000","2020-04-12T17:47:30.000000000",1130,829188166.6336]
["2020-04-12T10:47:45.000000000","2020-04-12T17:47:45.000000000",1018,477395.8]
["2020-04-12T10:47:45.000000000","2020-04-12T17:47:45.000000000",1022,0.06666507]
["2020-04-12T10:48:00.000000000","2020-04-12T17:48:00.000000000",1016,473800.0]
["2020-04-12T10:48:00.000000000","2020-04-12T17:48:00.000000000",1020,3031648.0]
["2020-04-12T10:48:00.000000000","2020-04-12T17:48:00.000000000",1130,829396744.016]
["2020-04-12T10:48:15.000000000","2020-04-12T17:48:15.000000000",1018,475200.0]
["2020-04-12T10:48:15.000000000","2020-04-12T17:48:15.000000000",1022,0.04888771]
["2020-04-12T10:48:30.000000000","2020-04-12T17:48:30.000000000",1016,473900.0]
["2020-04-12T10:48:30.000000000","2020-04-12T17:48:30.000000000",1020,3031648.0]
["2020-04-12T10:48:30.000000000","2020-04-12T17:48:30.000000000",1130,828871965.7472]
["2020-04-12T10:48:45.000000000","2020-04-12T17:48:45.000000000",1018,477389.6]
["2020-04-12T10:48:45.000000000","2020-04-12T17:48:45.000000000",1022,0.0355547]
["2020-04-12T10:49:00.000000000","2020-04-12T17:49:00.000000000",1016,473800.0]
["2020-04-12T10:49:00.000000000","2020-04-12T17:49:00.000000000",1020,3031648.0]
["2020-04-12T10:49:00.000000000","2020-04-12T17:49:00.000000000",1130,829450707.3504]
["2020-04-12T10:49:15.000000000","2020-04-12T17:49:15.000000000",1018,477456.2]
["2020-04-12T10:49:15.000000000","2020-04-12T17:49:15.000000000",1022,0.06666507]
["2020-04-12T10:49:30.000000000","2020-04-12T17:49:30.000000000",1016,473600.0]
["2020-04-12T10:49:30.000000000","2020-04-12T17:49:30.000000000",1020,3031648.0]
["2020-04-12T10:49:30.000000000","2020-04-12T17:49:30.000000000",1130,829383404.7648]
["2020-04-12T10:49:45.000000000","2020-04-12T17:49:45.000000000",1018,477183.3]
["2020-04-12T10:49:45.000000000","2020-04-12T17:49:45.000000000",1022,0.05110988]
["2020-04-12T10:50:00.000000000","2020-04-12T17:50:00.000000000",1016,473400.0]
["2020-04-12T10:50:00.000000000","2020-04-12T17:50:00.000000000",1020,3031648.0]
["2020-04-12T10:50:00.000000000","2020-04-12T17:50:00.000000000",1130,828932295.5424]
["2020-04-12T10:50:15.000000000","2020-04-12T17:50:15.000000000",1018,476454.2]
["2020-04-12T10:50:15.000000000","2020-04-12T17:50:15.000000000",1022,0.08444241]
["2020-04-12T10:50:30.000000000","2020-04-12T17:50:30.000000000",1016,473500.0]
["2020-04-12T10:50:30.000000000","2020-04-12T17:50:30.000000000",1020,3031648.0]
["2020-04-12T10:50:30.000000000","2020-04-12T17:50:30.000000000",1130,828737057.4112]
["2020-04-12T10:50:45.000000000","2020-04-12T17:50:45.000000000",1018,476589.60000000003]
["2020-04-12T10:50:45.000000000","2020-04-12T17:50:45.000000000",1022,0.05110988]
["2020-04-12T10:51:00.000000000","2020-04-12T17:51:00.000000000",1016,473800.0]
["2020-04-12T10:51:00.000000000","2020-04-12T17:51:00.000000000",1020,3031648.0]
["2020-04-12T10:51:00.000000000","2020-04-12T17:51:00.000000000",1130,829019000.6752]
["2020-04-12T10:51:15.000000000","2020-04-12T17:51:15.000000000",1018,477024.60000000003]
["2020-04-12T10:51:15.000000000","2020-04-12T17:51:15.000000000",1022,0.01904716]
["2020-04-12T10:51:30.000000000","2020-04-12T17:51:30.000000000",1016,473400.0]
["2020-04-12T10:51:30.000000000","2020-04-12T17:51:30.000000000",1020,3031648.0]
["2020-04-12T10:51:30.000000000","2020-04-12T17:51:30.000000000",1130,829141176.0896]
["2020-04-12T10:51:45.000000000","2020-04-12T17:51:45.000000000",1018,477243.7]
["2020-04-12T10:51:45.000000000","2020-04-12T17:51:45.000000000",1022,0.06666507]
["2020-04-12T10:52:00.000000000","2020-04-12T17:52:00.000000000",1016,473700.0]
["2020-04-12T10:52:00.000000000","2020-04-12T17:52:00.000000000",1020,3031648.0]
["2020-04-12T10:52:00.000000000","2020-04-12T17:52:00.000000000",1130,829134506.464]
["2020-04-12T10:52:15.000000000","2020-04-12T17:52:15.000000000",1018,475458.3]
["2020-04-12T10:52:15.000000000","2020-04-12T17:52:15.000000000",1022,0.03111036]
["2020-04-12T10:52:30.000000000","2020-04-12T17:52:30.000000000",1016,473700.0]
["2020-04-12T10:52:30.000000000","2020-04-12T17:52:30.000000000",1020,3031648.0]
["2020-04-12T10:52:30.000000000","2020-04-12T17:52:30.000000000",1130,828555764.8608]
["2020-04-12T10:52:45.000000000","2020-04-12T17:52:45.000000000",1018,477002.1]
["2020-04-12T10:52:45.000000000","2020-04-12T17:52:45.000000000",1022,0.01555518]
["2020-04-12T10:53:00.000000000","2020-04-12T17:53:00.000000000",1016,473500.0]
["2020-04-12T10:53:00.000000000","2020-04-12T17:53:00.000000000",1020,3031648.0]
["2020-04-12T10:53:00.000000000","2020-04-12T17:53:00.000000000",1130,828860445.4848]
["2020-04-12T10:53:15.000000000","2020-04-12T17:53:15.000000000",1018,475460.39999999997]
["2020-04-12T10:53:15.000000000","2020-04-12T17:53:15.000000000",1022,0.0355547]
["2020-04-12T10:53:30.000000000","2020-04-12T17:53:30.000000000",1016,474100.0]
["2020-04-12T10:53:30.000000000","2020-04-12T17:53:30.000000000",1020,3031648.0]
["2020-04-12T10:53:30.000000000","2020-04-12T17:53:30.000000000",1130,828871965.7472]
["2020-04-12T10:53:45.000000000","2020-04-12T17:53:45.000000000",1018,477031.3]
["2020-04-12T10:53:45.000000000","2020-04-12T17:53:45.000000000",1022,0.08222024]
["2020-04-12T10:54:00.000000000","2020-04-12T17:54:00.000000000",1016,473700.0]
["2020-04-12T10:54:00.000000000","2020-04-12T17:54:00.000000000",1020,3031648.0]
["2020-04-12T10:54:00.000000000","2020-04-12T17:54:00.000000000",1130,828831644.8288]
["2020-04-12T10:54:15.000000000","2020-04-12T17:54:15.000000000",1018,477179.19999999995]
["2020-04-12T10:54:15.000000000","2020-04-12T17:54:15.000000000",1022,0.01555518]
["2020-04-12T10:54:30.000000000","2020-04-12T17:54:30.000000000",1016,474000.0]
["2020-04-12T10:54:30.000000000","2020-04-12T17:54:30.000000000",1020,3031648.0]
["2020-04-12T10:54:30.000000000","2020-04-12T17:54:30.000000000",1130,829316102.1792]
["2020-04-12T10:54:45.000000000","2020-04-12T17:54:45.000000000",1018,477297.9]
["2020-04-12T10:54:45.000000000","2020-04-12T17:54:45.000000000",1022,0.03111036]
["2020-04-12T10:55:00.000000000","2020-04-12T17:55:00.000000000",1016,473800.0]
["2020-04-12T10:55:00.000000000","2020-04-12T17:55:00.000000000",1020,3031648.0]
["2020-04-12T10:55:00.000000000","2020-04-12T17:55:00.000000000",1130,829322771.8048]
["2020-04-12T10:55:15.000000000","2020-04-12T17:55:15.000000000",1019,1742.9889999999998]
["2020-04-12T10:55:15.000000000","2020-04-12T17:55:15.000000000",1023,1342.948]
["2020-04-12T10:55:30.000000000","2020-04-12T17:55:30.000000000",1017,476187.5]
["2020-04-12T10:55:30.000000000","2020-04-12T17:55:30.000000000",1021,273.4025]
["2020-04-12T10:55:30.000000000","2020-04-12T17:55:30.000000000",1133,953.308]
["2020-04-12T10:55:45.000000000","2020-04-12T17:55:45.000000000",1019,1546.712]
["2020-04-12T10:55:45.000000000","2020-04-12T17:55:45.000000000",1023,1253.45]
["2020-04-12T10:56:00.000000000","2020-04-12T17:56:00.000000000",1017,476287.5]
["2020-04-12T10:56:00.000000000","2020-04-12T17:56:00.000000000",1021,273.4796]
["2020-04-12T10:56:00.000000000","2020-04-12T17:56:00.000000000",1133,953.3896]
["2020-04-12T10:56:15.000000000","2020-04-12T17:56:15.000000000",1019,1653.483]
["2020-04-12T10:56:15.000000000","2020-04-12T17:56:15.000000000",1023,1353.434]
["2020-04-12T10:56:30.000000000","2020-04-12T17:56:30.000000000",1017,476312.5]
["2020-04-12T10:56:30.000000000","2020-04-12T17:56:30.000000000",1021,273.5084]
["2020-04-12T10:56:30.000000000","2020-04-12T17:56:30.000000000",1133,953.5187]
["2020-04-12T10:56:45.000000000","2020-04-12T17:56:45.000000000",1019,1653.483]
["2020-04-12T10:56:45.000000000","2020-04-12T17:56:45.000000000",1023,1353.434]
["2020-04-12T10:57:00.000000000","2020-04-12T17:57:00.000000000",1017,476060.4]
["2020-04-12T10:57:00.000000000","2020-04-12T17:57:00.000000000",1021,273.473]
["2020-04-12T10:57:00.000000000","2020-04-12T17:57:00.000000000",1133,953.3312]
["2020-04-12T10:57:15.000000000","2020-04-12T17:57:15.000000000",1019,1500.0]
["2020-04-12T10:57:15.000000000","2020-04-12T17:57:15.000000000",1023,1500.0]
["2020-04-12T10:57:30.000000000","2020-04-12T17:57:30.000000000",1017,476172.9]
["2020-04-12T10:57:30.000000000","2020-04-12T17:57:30.000000000",1021,273.5129]
["2020-04-12T10:57:30.000000000","2020-04-12T17:57:30.000000000",1133,953.4458]
["2020-04-12T10:57:45.000000000","2020-04-12T17:57:45.000000000",1019,1600.098]
["2020-04-12T10:57:45.000000000","2020-04-12T17:57:45.000000000",1023,1400.146]
["2020-04-12T10:58:00.000000000","2020-04-12T17:58:00.000000000",1017,476556.2]
["2020-04-12T10:58:00.000000000","2020-04-12T17:58:00.000000000",1021,273.5818]
["2020-04-12T10:58:00.000000000","2020-04-12T17:58:00.000000000",1133,954.1124]
["2020-04-12T10:58:15.000000000","2020-04-12T17:58:15.000000000",1019,1700.195]
["2020-04-12T10:58:15.000000000","2020-04-12T17:58:15.000000000",1023,1400.146]
["2020-04-12T10:58:30.000000000","2020-04-12T17:58:30.000000000",1017,476460.39999999997]
["2020-04-12T10:58:30.000000000","2020-04-12T17:58:30.000000000",1021,273.5596]
["2020-04-12T10:58:30.000000000","2020-04-12T17:58:30.000000000",1133,953.9541]
["2020-04-12T10:58:45.000000000","2020-04-12T17:58:45.000000000",1019,1646.8100000000002]
["2020-04-12T10:58:45.000000000","2020-04-12T17:58:45.000000000",1023,1253.45]
["2020-04-12T10:59:00.000000000","2020-04-12T17:59:00.000000000",1017,476389.6]
["2020-04-12T10:59:00.000000000","2020-04-12T17:59:00.000000000",1021,273.6129]
["2020-04-12T10:59:00.000000000","2020-04-12T17:59:00.000000000",1133,953.8146]
["2020-04-12T10:59:15.000000000","2020-04-12T17:59:15.000000000",1019,1646.8100000000002]
["2020-04-12T10:59:15.000000000","2020-04-12T17:59:15.000000000",1023,1253.45]
["2020-04-12T10:59:30.000000000","2020-04-12T17:59:30.000000000",1017,476402.10000000003]
["2020-04-12T10:59:30.000000000","2020-04-12T17:59:30.000000000",1021,273.5573]
["2020-04-12T10:59:30.000000000","2020-04-12T17:59:30.000000000",1133,953.5458]
["2020-04-12T10:59:45.000000000","2020-04-12T17:59:45.000000000",1019,1700.195]
["2020-04-12T10:59:45.000000000","2020-04-12T17:59:45.000000000",1023,1360.091]
["2020-04-12T11:00:00.000000000","2020-04-12T18:00:00.000000000",1017,476241.10000000003]
["2020-04-12T11:00:00.000000000","2020-04-12T18:00:00.000000000",1021,273.5168]
["2020-04-12T11:00:00.000000000","2020-04-12T18:00:00.000000000",1133,953.7411]
["2020-04-12T11:00:15.000000000","2020-04-12T18:00:15.000000000",1019,1546.712]
["2020-04-12T11:00:15.000000000","2020-04-12T18:00:15.000000000",1023,1500.0]
["2020-04-12T11:00:30.000000000","2020-04-12T18:00:30.000000000",1017,476381.3]
["2020-04-12T11:00:30.000000000","2020-04-12T18:00:30.000000000",1021,273.493]
["2020-04-12T11:00:30.000000000","2020-04-12T18:00:30.000000000",1133,953.1271]
["2020-04-12T11:00:45.000000000","2020-04-12T18:00:45.000000000",1019,1500.0]
["2020-04-12T11:00:45.000000000","2020-04-12T18:00:45.000000000",1023,1446.745]
["2020-04-12T11:01:00.000000000","2020-04-12T18:01:00.000000000",1017,476443.8]
["2020-04-12T11:01:00.000000000","2020-04-12T18:01:00.000000000",1021,273.5729]
["2020-04-12T11:01:00.000000000","2020-04-12T18:01:00.000000000",1133,953.9459]
["2020-04-12T11:01:15.000000000","2020-04-12T18:01:15.000000000",1019,1500.0]
["2020-04-12T11:01:15.000000000","2020-04-12T18:01:15.000000000",1023,1353.434]
["2020-04-12T11:01:30.000000000","2020-04-12T18:01:30.000000000",1017,476312.5]
["2020-04-12T11:01:30.000000000","2020-04-12T18:01:30.000000000",1021,273.5168]
["2020-04-12T11:01:30.000000000","2020-04-12T18:01:30.000000000",1133,953.7567]
["2020-04-12T11:01:45.000000000","2020-04-12T18:01:45.000000000",1019,1653.483]
["2020-04-12T11:01:45.000000000","2020-04-12T18:01:45.000000000",1023,1346.7610000000002]
["2020-04-12T11:02:00.000000000","2020-04-12T18:02:00.000000000",1017,476343.8]
["2020-04-12T11:02:00.000000000","2020-04-12T18:02:00.000000000",1021,273.6061]
["2020-04-12T11:02:00.000000000","2020-04-12T18:02:00.000000000",1133,953.5792]
["2020-04-12T11:02:15.000000000","2020-04-12T18:02:15.000000000",1019,1700.195]
["2020-04-12T11:02:15.000000000","2020-04-12T18:02:15.000000000",1023,1253.45]
["2020-04-12T11:02:30.000000000","2020-04-12T18:02:30.000000000",1017,476200.0]
["2020-04-12T11:02:30.000000000","2020-04-12T18:02:30.000000000",1021,273.4241]
["2020-04-12T11:02:30.000000000","2020-04-12T18:02:30.000000000",1133,953.375]
["2020-04-12T11:02:45.000000000","2020-04-12T18:02:45.000000000",1019,1700.195]
["2020-04-12T11:02:45.000000000","2020-04-12T18:02:45.000000000",1023,1406.689]
["2020-04-12T11:03:00.000000000","2020-04-12T18:03:00.000000000",1017,476289.60000000003]
["2020-04-12T11:03:00.000000000","2020-04-12T18:03:00.000000000",1021,273.4108]
["2020-04-12T11:03:00.000000000","2020-04-12T18:03:00.000000000",1133,952.9979]
["2020-04-12T11:03:15.000000000","2020-04-12T18:03:15.000000000",1019,1753.45]
["2020-04-12T11:03:15.000000000","2020-04-12T18:03:15.000000000",1023,1500.0]
["2020-04-12T11:03:30.000000000","2020-04-12T18:03:30.000000000",1017,476368.7]
["2020-04-12T11:03:30.000000000","2020-04-12T18:03:30.000000000",1021,273.4774]
["2020-04-12T11:03:30.000000000","2020-04-12T18:03:30.000000000",1133,953.5666]
["2020-04-12T11:03:45.000000000","2020-04-12T18:03:45.000000000",1019,1753.45]
["2020-04-12T11:03:45.000000000","2020-04-12T18:03:45.000000000",1023,1453.4009999999998]
["2020-04-12T11:04:00.000000000","2020-04-12T18:04:00.000000000",1017,476531.3]
["2020-04-12T11:04:00.000000000","2020-04-12T18:04:00.000000000",1021,273.5596]
["2020-04-12T11:04:00.000000000","2020-04-12T18:04:00.000000000",1133,953.8834]
["2020-04-12T11:04:15.000000000","2020-04-12T18:04:15.000000000",1019,1746.7930000000001]
["2020-04-12T11:04:15.000000000","2020-04-12T18:04:15.000000000",1023,1353.434]
["2020-04-12T11:04:30.000000000","2020-04-12T18:04:30.000000000",1017,476495.8]
["2020-04-12T11:04:30.000000000","2020-04-12T18:04:30.000000000",1021,273.5707]
["2020-04-12T11:04:30.000000000","2020-04-12T18:04:30.000000000",1133,953.7875]
["2020-04-12T11:04:45.000000000","2020-04-12T18:04:45.000000000",1019,1646.8100000000002]
["2020-04-12T11:04:45.000000000","2020-04-12T18:04:45.000000000",1023,1453.4009999999998]
["2020-04-12T11:05:00.000000000","2020-04-12T18:05:00.000000000",1017,476525.0]
["2020-04-12T11:05:00.000000000","2020-04-12T18:05:00.000000000",1021,273.5285]
["2020-04-12T11:05:00.000000000","2020-04-12T18:05:00.000000000",1133,953.8375]
["2020-04-12T11:05:15.000000000","2020-04-12T18:05:15.000000000",1019,1706.738]
["2020-04-12T11:05:15.000000000","2020-04-12T18:05:15.000000000",1023,1493.457]
["2020-04-12T11:05:30.000000000","2020-04-12T18:05:30.000000000",1017,476452.1]
["2020-04-12T11:05:30.000000000","2020-04-12T18:05:30.000000000",1021,273.4886]
["2020-04-12T11:05:30.000000000","2020-04-12T18:05:30.000000000",1133,953.7709]
["2020-04-12T11:05:45.000000000","2020-04-12T18:05:45.000000000",1019,1700.195]
["2020-04-12T11:05:45.000000000","2020-04-12T18:05:45.000000000",1023,1360.091]
["2020-04-12T11:06:00.000000000","2020-04-12T18:06:00.000000000",1017,476600.0]
["2020-04-12T11:06:00.000000000","2020-04-12T18:06:00.000000000",1021,273.5596]
["2020-04-12T11:06:00.000000000","2020-04-12T18:06:00.000000000",1133,954.0229]
["2020-04-12T11:06:15.000000000","2020-04-12T18:06:15.000000000",1019,1600.098]
["2020-04-12T11:06:15.000000000","2020-04-12T18:06:15.000000000",1023,1446.745]
["2020-04-12T11:06:30.000000000","2020-04-12T18:06:30.000000000",1017,476693.8]
["2020-04-12T11:06:30.000000000","2020-04-12T18:06:30.000000000",1021,273.564]
["2020-04-12T11:06:30.000000000","2020-04-12T18:06:30.000000000",1133,954.2146]
["2020-04-12T11:06:45.000000000","2020-04-12T18:06:45.000000000",1019,1600.098]
["2020-04-12T11:06:45.000000000","2020-04-12T18:06:45.000000000",1023,1500.0]
["2020-04-12T11:07:00.000000000","2020-04-12T18:07:00.000000000",1017,476379.2]
["2020-04-12T11:07:00.000000000","2020-04-12T18:07:00.000000000",1021,273.6262]
["2020-04-12T11:07:00.000000000","2020-04-12T18:07:00.000000000",1133,953.8896]
["2020-04-12T11:07:15.000000000","2020-04-12T18:07:15.000000000",1019,1553.385]
["2020-04-12T11:07:15.000000000","2020-04-12T18:07:15.000000000",1023,1300.049]
["2020-04-12T11:07:30.000000000","2020-04-12T18:07:30.000000000",1017,476443.8]
["2020-04-12T11:07:30.000000000","2020-04-12T18:07:30.000000000",1021,273.5906]
["2020-04-12T11:07:30.000000000","2020-04-12T18:07:30.000000000",1133,953.9188]
["2020-04-12T11:07:45.000000000","2020-04-12T18:07:45.000000000",1019,1600.098]
["2020-04-12T11:07:45.000000000","2020-04-12T18:07:45.000000000",1023,1400.146]
["2020-04-12T11:08:00.000000000","2020-04-12T18:08:00.000000000",1017,476593.8]
["2020-04-12T11:08:00.000000000","2020-04-12T18:08:00.000000000",1021,273.5928]
["2020-04-12T11:08:00.000000000","2020-04-12T18:08:00.000000000",1133,953.9934]
["2020-04-12T11:08:15.000000000","2020-04-12T18:08:15.000000000",1019,1742.9889999999998]
["2020-04-12T11:08:15.000000000","2020-04-12T18:08:15.000000000",1023,1342.948]
["2020-04-12T11:08:30.000000000","2020-04-12T18:08:30.000000000",1017,476562.5]
["2020-04-12T11:08:30.000000000","2020-04-12T18:08:30.000000000",1021,273.5596]
["2020-04-12T11:08:30.000000000","2020-04-12T18:08:30.000000000",1133,953.8292]
["2020-04-12T11:08:45.000000000","2020-04-12T18:08:45.000000000",1019,1640.023]
["2020-04-12T11:08:45.000000000","2020-04-12T18:08:45.000000000",1023,1400.146]
["2020-04-12T11:09:00.000000000","2020-04-12T18:09:00.000000000",1017,476379.2]
["2020-04-12T11:09:00.000000000","2020-04-12T18:09:00.000000000",1021,273.5596]
["2020-04-12T11:09:00.000000000","2020-04-12T18:09:00.000000000",1133,953.5542]
["2020-04-12T11:09:15.000000000","2020-04-12T18:09:15.000000000",1019,1553.385]
["2020-04-12T11:09:15.000000000","2020-04-12T18:09:15.000000000",1023,1553.385]
["2020-04-12T11:09:30.000000000","2020-04-12T18:09:30.000000000",1017,476431.2]
["2020-04-12T11:09:30.000000000","2020-04-12T18:09:30.000000000",1021,273.5262]
["2020-04-12T11:09:30.000000000","2020-04-12T18:09:30.000000000",1133,953.7854]
["2020-04-12T11:09:45.000000000","2020-04-12T18:09:45.000000000",1019,1500.0]
["2020-04-12T11:09:45.000000000","2020-04-12T18:09:45.000000000",1023,1593.424]
["2020-04-12T11:10:00.000000000","2020-04-12T18:10:00.000000000",1017,476435.4]
["2020-04-12T11:10:00.000000000","2020-04-12T18:10:00.000000000",1021,273.5418]
["2020-04-12T11:10:00.000000000","2020-04-12T18:10:00.000000000",1133,953.5292]
["2020-04-12T11:10:15.000000000","2020-04-12T18:10:15.000000000",1019,1553.385]
["2020-04-12T11:10:15.000000000","2020-04-12T18:10:15.000000000",1023,1353.434]
["2020-04-12T11:10:30.000000000","2020-04-12T18:10:30.000000000",1017,476377.1]
["2020-04-12T11:10:30.000000000","2020-04-12T18:10:30.000000000",1021,273.5974]
["2020-04-12T11:10:30.000000000","2020-04-12T18:10:30.000000000",1133,953.1979]
["2020-04-12T11:10:45.000000000","2020-04-12T18:10:45.000000000",1019,1653.483]
["2020-04-12T11:10:45.000000000","2020-04-12T18:10:45.000000000",1023,1300.049]
["2020-04-12T11:11:00.000000000","2020-04-12T18:11:00.000000000",1017,476360.4]
["2020-04-12T11:11:00.000000000","2020-04-12T18:11:00.000000000",1021,273.5884]
["2020-04-12T11:11:00.000000000","2020-04-12T18:11:00.000000000",1133,953.6479]
["2020-04-12T11:11:15.000000000","2020-04-12T18:11:15.000000000",1019,1653.483]
["2020-04-12T11:11:15.000000000","2020-04-12T18:11:15.000000000",1023,1353.434]
["2020-04-12T11:11:30.000000000","2020-04-12T18:11:30.000000000",1017,476654.2]
["2020-04-12T11:11:30.000000000","2020-04-12T18:11:30.000000000",1021,273.4729]
["2020-04-12T11:11:30.000000000","2020-04-12T18:11:30.000000000",1133,953.3125]
["2020-04-12T11:11:45.000000000","2020-04-12T18:11:45.000000000",1019,1646.8100000000002]
["2020-04-12T11:11:45.000000000","2020-04-12T18:11:45.000000000",1023,1353.434]
["2020-04-12T11:12:00.000000000","2020-04-12T18:12:00.000000000",1017,476414.60000000003]
["2020-04-12T11:12:00.000000000","2020-04-12T18:12:00.000000000",1021,273.5929]
["2020-04-12T11:12:00.000000000","2020-04-12T18:12:00.000000000",1133,953.8042]
["2020-04-12T11:12:15.000000000","2020-04-12T18:12:15.000000000",1019,1500.0]
["2020-04-12T11:12:15.000000000","2020-04-12T18:12:15.000000000",1023,1553.385]
["2020-04-12T11:12:30.000000000","2020-04-12T18:12:30.000000000",1017,476545.8]
["2020-04-12T11:12:30.000000000","2020-04-12T18:12:30.000000000",1021,273.5906]
["2020-04-12T11:12:30.000000000","2020-04-12T18:12:30.000000000",1133,953.7812]
["2020-04-12T11:12:45.000000000","2020-04-12T18:12:45.000000000",1019,1500.0]
["2020-04-12T11:12:45.000000000","2020-04-12T18:12:45.000000000",1023,1500.0]
["2020-04-12T11:13:00.000000000","2020-04-12T18:13:00.000000000",1017,476287.5]
["2020-04-12T11:13:00.000000000","2020-04-12T18:13:00.000000000",1021,273.4419]
["2020-04-12T11:13:00.000000000","2020-04-12T18:13:00.000000000",1133,951.3188]
["2020-04-12T11:13:15.000000000","2020-04-12T18:13:15.000000000",1019,1553.385]
["2020-04-12T11:13:15.000000000","2020-04-12T18:13:15.000000000",1023,1500.0]
["2020-04-12T11:13:30.000000000","2020-04-12T18:13:30.000000000",1017,476381.3]
["2020-04-12T11:13:30.000000000","2020-04-12T18:13:30.000000000",1021,273.5685]
["2020-04-12T11:13:30.000000000","2020-04-12T18:13:30.000000000",1133,953.6042]
["2020-04-12T11:13:45.000000000","2020-04-12T18:13:45.000000000",1019,1753.45]
["2020-04-12T11:13:45.000000000","2020-04-12T18:13:45.000000000",1023,1253.45]
["2020-04-12T11:14:00.000000000","2020-04-12T18:14:00.000000000",1017,476083.3]
["2020-04-12T11:14:00.000000000","2020-04-12T18:14:00.000000000",1021,273.644]
["2020-04-12T11:14:00.000000000","2020-04-12T18:14:00.000000000",1133,952.4541]
["2020-04-12T11:14:15.000000000","2020-04-12T18:14:15.000000000",1019,1746.7930000000001]
["2020-04-12T11:14:15.000000000","2020-04-12T18:14:15.000000000",1023,1553.385]
["2020-04-12T11:14:30.000000000","2020-04-12T18:14:30.000000000",1017,474683.3]
["2020-04-12T11:14:30.000000000","2020-04-12T18:14:30.000000000",1021,273.4641]
["2020-04-12T11:14:30.000000000","2020-04-12T18:14:30.000000000",1133,949.4083]
["2020-04-12T11:14:45.000000000","2020-04-12T18:14:45.000000000",1019,1393.359]
["2020-04-12T11:14:45.000000000","2020-04-12T18:14:45.000000000",1023,1393.359]
["2020-04-12T11:15:00.000000000","2020-04-12T18:15:00.000000000",1017,476316.7]
["2020-04-12T11:15:00.000000000","2020-04-12T18:15:00.000000000",1021,273.4441]
["2020-04-12T11:15:00.000000000","2020-04-12T18:15:00.000000000",1133,952.6792]
["2020-04-12T11:15:15.000000000","2020-04-12T18:15:15.000000000",1019,1506.787]
["2020-04-12T11:15:15.000000000","2020-04-12T18:15:15.000000000",1023,1400.146]
["2020-04-12T11:15:30.000000000","2020-04-12T18:15:30.000000000",1017,475858.3]
["2020-04-12T11:15:30.000000000","2020-04-12T18:15:30.000000000",1021,273.4264]
["2020-04-12T11:15:30.000000000","2020-04-12T18:15:30.000000000",1133,951.9958]
["2020-04-12T11:15:45.000000000","2020-04-12T18:15:45.000000000",1019,1600.098]
["2020-04-12T11:15:45.000000000","2020-04-12T18:15:45.000000000",1023,1253.45]
["2020-04-12T11:16:00.000000000","2020-04-12T18:16:00.000000000",1017,474358.3]
["2020-04-12T11:16:00.000000000","2020-04-12T18:16:00.000000000",1021,273.4797]
["2020-04-12T11:16:00.000000000","2020-04-12T18:16:00.000000000",1133,949.7229]
["2020-04-12T11:16:15.000000000","2020-04-12T18:16:15.000000000",1019,1700.195]
["2020-04-12T11:16:15.000000000","2020-04-12T18:16:15.000000000",1023,1500.0]
["2020-04-12T11:16:30.000000000","2020-04-12T18:16:30.000000000",1018,474872.8]
["2020-04-12T11:16:30.000000000","2020-04-12T18:16:30.000000000",1022,0.06190328]
["2020-04-12T11:16:45.000000000","2020-04-12T18:16:45.000000000",1016,473900.0]
["2020-04-12T11:16:45.000000000","2020-04-12T18:16:45.000000000",1020,3031648.0]
["2020-04-12T11:16:45.000000000","2020-04-12T18:16:45.000000000",1130,828710378.9088]
["2020-04-12T11:17:00.000000000","2020-04-12T18:17:00.000000000",1018,474779.2]
["2020-04-12T11:17:00.000000000","2020-04-12T18:17:00.000000000",1022,0.01777735]
["2020-04-12T11:17:15.000000000","2020-04-12T18:17:15.000000000",1016,474000.0]
["2020-04-12T11:17:15.000000000","2020-04-12T18:17:15.000000000",1020,3031648.0]
["2020-04-12T11:17:15.000000000","2020-04-12T18:17:15.000000000",1130,828844984.08]
["2020-04-12T11:17:30.000000000","2020-04-12T18:17:30.000000000",1018,474618.7]
["2020-04-12T11:17:30.000000000","2020-04-12T18:17:30.000000000",1022,0.0999976]
["2020-04-12T11:17:45.000000000","2020-04-12T18:17:45.000000000",1016,474400.0]
["2020-04-12T11:17:45.000000000","2020-04-12T18:17:45.000000000",1020,3031648.0]
["2020-04-12T11:17:45.000000000","2020-04-12T18:17:45.000000000",1130,829087212.7552]
["2020-04-12T11:18:00.000000000","2020-04-12T18:18:00.000000000",1018,476418.8]
["2020-04-12T11:18:00.000000000","2020-04-12T18:18:00.000000000",1022,0.06888723]
["2020-04-12T11:18:15.000000000","2020-04-12T18:18:15.000000000",1016,473800.0]
["2020-04-12T11:18:15.000000000","2020-04-12T18:18:15.000000000",1020,3031648.0]
["2020-04-12T11:18:15.000000000","2020-04-12T18:18:15.000000000",1130,829073873.504]
["2020-04-12T11:18:30.000000000","2020-04-12T18:18:30.000000000",1018,474985.4]
["2020-04-12T11:18:30.000000000","2020-04-12T18:18:30.000000000",1022,0.03111036]
["2020-04-12T11:18:45.000000000","2020-04-12T18:18:45.000000000",1016,473800.0]
["2020-04-12T11:18:45.000000000","2020-04-12T18:18:45.000000000",1020,3031648.0]
["2020-04-12T11:18:45.000000000","2020-04-12T18:18:45.000000000",1130,829100855.1712]
["2020-04-12T11:19:00.000000000","2020-04-12T18:19:00.000000000",1018,476922.9]
["2020-04-12T11:19:00.000000000","2020-04-12T18:19:00.000000000",1022,0.03333253]
["2020-04-12T11:19:15.000000000","2020-04-12T18:19:15.000000000",1016,473800.0]
["2020-04-12T11:19:15.000000000","2020-04-12T18:19:15.000000000",1020,3031648.0]
["2020-04-12T11:19:15.000000000","2020-04-12T18:19:15.000000000",1130,828838011.2896]
["2020-04-12T11:19:30.000000000","2020-04-12T18:19:30.000000000",1018,474766.7]
["2020-04-12T11:19:30.000000000","2020-04-12T18:19:30.000000000",1022,0.06666507]
["2020-04-12T11:19:45.000000000","2020-04-12T18:19:45.000000000",1016,473900.0]
["2020-04-12T11:19:45.000000000","2020-04-12T18:19:45.000000000",1020,3031648.0]
["2020-04-12T11:19:45.000000000","2020-04-12T18:19:45.000000000",1130,828428132.48]
["2020-04-12T11:20:00.000000000","2020-04-12T18:20:00.000000000",1018,474743.7]
["2020-04-12T11:20:00.000000000","2020-04-12T18:20:00.000000000",1022,0.05333205]
["2020-04-12T11:20:15.000000000","2020-04-12T18:20:15.000000000",1016,473900.0]
["2020-04-12T11:20:15.000000000","2020-04-12T18:20:15.000000000",1020,3031648.0]
["2020-04-12T11:20:15.000000000","2020-04-12T18:20:15.000000000",1130,828865296.1216]
["2020-04-12T11:20:30.000000000","2020-04-12T18:20:30.000000000",1018,477108.3]
["2020-04-12T11:20:30.000000000","2020-04-12T18:20:30.000000000",1022,0.0355547]
["2020-04-12T11:20:45.000000000","2020-04-12T18:20:45.000000000",1016,473300.0]
["2020-04-12T11:20:45.000000000","2020-04-12T18:20:45.000000000",1020,3031648.0]
["2020-04-12T11:20:45.000000000","2020-04-12T18:20:45.000000000",1130,829498001.0592]
["2020-04-12T11:21:00.000000000","2020-04-12T18:21:00.000000000",1018,476433.3]
["2020-04-12T11:21:00.000000000","2020-04-12T18:21:00.000000000",1022,0.01777735]
["2020-04-12T11:21:15.000000000","2020-04-12T18:21:15.000000000",1016,473900.0]
["2020-04-12T11:21:15.000000000","2020-04-12T18:21:15.000000000",1020,3031648.0]
["2020-04-12T11:21:15.000000000","2020-04-12T18:21:15.000000000",1130,829093882.3808]
["2020-04-12T11:21:30.000000000","2020-04-12T18:21:30.000000000",1018,475210.39999999997]
["2020-04-12T11:21:30.000000000","2020-04-12T18:21:30.000000000",1022,0.04666555]
["2020-04-12T11:21:45.000000000","2020-04-12T18:21:45.000000000",1016,473800.0]
["2020-04-12T11:21:45.000000000","2020-04-12T18:21:45.000000000",1020,3031648.0]
["2020-04-12T11:21:45.000000000","2020-04-12T18:21:45.000000000",1130,828730387.7856]
["2020-04-12T11:22:00.000000000","2020-04-12T18:22:00.000000000",1018,474656.3]
["2020-04-12T11:22:00.000000000","2020-04-12T18:22:00.000000000",1022,0.0]
["2020-04-12T11:22:15.000000000","2020-04-12T18:22:15.000000000",1016,473900.0]
["2020-04-12T11:22:15.000000000","2020-04-12T18:22:15.000000000",1020,3031648.0]
["2020-04-12T11:22:15.000000000","2020-04-12T18:22:15.000000000",1130,828522113.568]
["2020-04-12T11:22:30.000000000","2020-04-12T18:22:30.000000000",1018,476647.89999999997]
["2020-04-12T11:22:30.000000000","2020-04-12T18:22:30.000000000",1022,0.03111036]
["2020-04-12T11:22:45.000000000","2020-04-12T18:22:45.000000000",1016,474100.0]
["2020-04-12T11:22:45.000000000","2020-04-12T18:22:45.000000000",1020,3031648.0]
["2020-04-12T11:22:45.000000000","2020-04-12T18:22:45.000000000",1130,828878635.3728]
["2020-04-12T11:23:00.000000000","2020-04-12T18:23:00.000000000",1018,475031.3]
["2020-04-12T11:23:00.000000000","2020-04-12T18:23:00.000000000",1022,0.0355547]
["2020-04-12T11:23:15.000000000","2020-04-12T18:23:15.000000000",1016,473600.0]
["2020-04-12T11:23:15.000000000","2020-04-12T18:23:15.000000000",1020,3031648.0]
["2020-04-12T11:23:15.000000000","2020-04-12T18:23:15.000000000",1130,828925625.9168]
["2020-04-12T11:23:30.000000000","2020-04-12T18:23:30.000000000",1018,476585.39999999997]
["2020-04-12T11:23:30.000000000","2020-04-12T18:23:30.000000000",1022,0.03333253]
["2020-04-12T11:23:45.000000000","2020-04-12T18:23:45.000000000",1016,473600.0]
["2020-04-12T11:23:45.000000000","2020-04-12T18:23:45.000000000",1020,3031648.0]
["2020-04-12T11:23:45.000000000","2020-04-12T18:23:45.000000000",1130,828670057.9904]
["2020-04-12T11:24:00.000000000","2020-04-12T18:24:00.000000000",1018,475156.3]
["2020-04-12T11:24:00.000000000","2020-04-12T18:24:00.000000000",1022,0.08444241]
["2020-04-12T11:24:15.000000000","2020-04-12T18:24:15.000000000",1016,473300.0]
["2020-04-12T11:24:15.000000000","2020-04-12T18:24:15.000000000",1020,3031648.0]
["2020-04-12T11:24:15.000000000","2020-04-12T18:24:15.000000000",1130,828582746.528]
["2020-04-12T11:24:30.000000000","2020-04-12T18:24:30.000000000",1018,475231.3]
["2020-04-12T11:24:30.000000000","2020-04-12T18:24:30.000000000",1022,0.05110988]
["2020-04-12T11:24:45.000000000","2020-04-12T18:24:45.000000000",1016,473400.0]
["2020-04-12T11:24:45.000000000","2020-04-12T18:24:45.000000000",1020,3031648.0]
["2020-04-12T11:24:45.000000000","2020-04-12T18:24:45.000000000",1130,828710378.9088]
["2020-04-12T11:25:00.000000000","2020-04-12T18:25:00.000000000",1018,474933.0]
["2020-04-12T11:25:00.000000000","2020-04-12T18:25:00.000000000",1022,0.01428537]
["2020-04-12T11:25:15.000000000","2020-04-12T18:25:15.000000000",1016,473400.0]
["2020-04-12T11:25:15.000000000","2020-04-12T18:25:15.000000000",1020,3031648.0]
["2020-04-12T11:25:15.000000000","2020-04-12T18:25:15.000000000",1130,828427829.3152]
["2020-04-12T11:25:30.000000000","2020-04-12T18:25:30.000000000",1018,474914.60000000003]
["2020-04-12T11:25:30.000000000","2020-04-12T18:25:30.000000000",1022,0.05110988]
["2020-04-12T11:25:45.000000000","2020-04-12T18:25:45.000000000",1016,473400.0]
["2020-04-12T11:25:45.000000000","2020-04-12T18:25:45.000000000",1020,3031648.0]
["2020-04-12T11:25:45.000000000","2020-04-12T18:25:45.000000000",1130,828555461.696]
["2020-04-12T11:26:00.000000000","2020-04-12T18:26:00.000000000",1018,474777.10000000003]
["2020-04-12T11:26:00.000000000","2020-04-12T18:26:00.000000000",1022,0.03333253]
["2020-04-12T11:26:15.000000000","2020-04-12T18:26:15.000000000",1016,473400.0]
["2020-04-12T11:26:15.000000000","2020-04-12T18:26:15.000000000",1020,3031648.0]
["2020-04-12T11:26:15.000000000","2020-04-12T18:26:15.000000000",1130,828824672.0384]
["2020-04-12T11:26:30.000000000","2020-04-12T18:26:30.000000000",1018,474856.3]
["2020-04-12T11:26:30.000000000","2020-04-12T18:26:30.000000000",1022,0.04666555]
["2020-04-12T11:26:45.000000000","2020-04-12T18:26:45.000000000",1016,473600.0]
["2020-04-12T11:26:45.000000000","2020-04-12T18:26:45.000000000",1020,3031648.0]
["2020-04-12T11:26:45.000000000","2020-04-12T18:26:45.000000000",1130,828225618.3936]
["2020-04-12T11:27:00.000000000","2020-04-12T18:27:00.000000000",1018,475037.5]
["2020-04-12T11:27:00.000000000","2020-04-12T18:27:00.000000000",1022,0.05333205]
["2020-04-12T11:27:15.000000000","2020-04-12T18:27:15.000000000",1016,473400.0]
["2020-04-12T11:27:15.000000000","2020-04-12T18:27:15.000000000",1020,3031648.0]
["2020-04-12T11:27:15.000000000","2020-04-12T18:27:15.000000000",1130,828818002.4128]
["2020-04-12T11:27:30.000000000","2020-04-12T18:27:30.000000000",1018,475022.89999999997]
["2020-04-12T11:27:30.000000000","2020-04-12T18:27:30.000000000",1022,0.0355547]
["2020-04-12T11:27:45.000000000","2020-04-12T18:27:45.000000000",1016,473000.0]
["2020-04-12T11:27:45.000000000","2020-04-12T18:27:45.000000000",1020,3031648.0]
["2020-04-12T11:27:45.000000000","2020-04-12T18:27:45.000000000",1130,828582443.3632]
["2020-04-12T11:28:00.000000000","2020-04-12T18:28:00.000000000",1018,476627.1]
["2020-04-12T11:28:00.000000000","2020-04-12T18:28:00.000000000",1022,0.01777735]
["2020-04-12T11:28:15.000000000","2020-04-12T18:28:15.000000000",1016,473300.0]
["2020-04-12T11:28:15.000000000","2020-04-12T18:28:15.000000000",1020,3031648.0]
["2020-04-12T11:28:15.000000000","2020-04-12T18:28:15.000000000",1130,828629433.9072]
["2020-04-12T11:28:30.000000000","2020-04-12T18:28:30.000000000",1018,476352.10000000003]
["2020-04-12T11:28:30.000000000","2020-04-12T18:28:30.000000000",1022,0.01555518]
["2020-04-12T11:28:45.000000000","2020-04-12T18:28:45.000000000",1016,473400.0]
["2020-04-12T11:28:45.000000000","2020-04-12T18:28:45.000000000",1020,3031648.0]
["2020-04-12T11:28:45.000000000","2020-04-12T18:28:45.000000000",1130,828542122.4448]
["2020-04-12T11:29:00.000000000","2020-04-12T18:29:00.000000000",1018,474752.1]
["2020-04-12T11:29:00.000000000","2020-04-12T18:29:00.000000000",1022,0.03111036]
["2020-04-12T11:29:15.000000000","2020-04-12T18:29:15.000000000",1016,473200.0]
["2020-04-12T11:29:15.000000000","2020-04-12T18:29:15.000000000",1020,3031648.0]
["2020-04-12T11:29:15.000000000","2020-04-12T18:29:15.000000000",1130,828589112.9888]
["2020-04-12T11:29:30.000000000","2020-04-12T18:29:30.000000000",1018,474735.4]
["2020-04-12T11:29:30.000000000","2020-04-12T18:29:30.000000000",1022,0.0]
["2020-04-12T11:29:45.000000000","2020-04-12T18:29:45.000000000",1016,473300.0]
["2020-04-12T11:29:45.000000000","2020-04-12T18:29:45.000000000",1020,3031648.0]
["2020-04-12T11:29:45.000000000","2020-04-12T18:29:45.000000000",1130,828817092.9184]
["2020-04-12T11:30:00.000000000","2020-04-12T18:30:00.000000000",1018,474750.0]
["2020-04-12T11:30:00.000000000","2020-04-12T18:30:00.000000000",1022,0.01777735]
["2020-04-12T11:30:15.000000000","2020-04-12T18:30:15.000000000",1016,473500.0]
["2020-04-12T11:30:15.000000000","2020-04-12T18:30:15.000000000",1020,3031648.0]
["2020-04-12T11:30:15.000000000","2020-04-12T18:30:15.000000000",1130,828629433.9072]
["2020-04-12T11:30:30.000000000","2020-04-12T18:30:30.000000000",1018,476477.10000000003]
["2020-04-12T11:30:30.000000000","2020-04-12T18:30:30.000000000",1022,0.03333253]
["2020-04-12T11:30:45.000000000","2020-04-12T18:30:45.000000000",1016,473400.0]
["2020-04-12T11:30:45.000000000","2020-04-12T18:30:45.000000000",1020,3031648.0]
["2020-04-12T11:30:45.000000000","2020-04-12T18:30:45.000000000",1130,828717048.5344]
["2020-04-12T11:31:00.000000000","2020-04-12T18:31:00.000000000",1018,474820.80000000005]
["2020-04-12T11:31:00.000000000","2020-04-12T18:31:00.000000000",1022,0.06666507]
["2020-04-12T11:31:15.000000000","2020-04-12T18:31:15.000000000",1017,475928.60000000003]
["2020-04-12T11:31:15.000000000","2020-04-12T18:31:15.000000000",1021,273.2123]
["2020-04-12T11:31:15.000000000","2020-04-12T18:31:15.000000000",1133,950.692]
["2020-04-12T11:31:30.000000000","2020-04-12T18:31:30.000000000",1019,1646.8100000000002]
["2020-04-12T11:31:30.000000000","2020-04-12T18:31:30.000000000",1023,1400.146]
["2020-04-12T11:31:45.000000000","2020-04-12T18:31:45.000000000",1017,475691.7]
["2020-04-12T11:31:45.000000000","2020-04-12T18:31:45.000000000",1021,273.3131]
["2020-04-12T11:31:45.000000000","2020-04-12T18:31:45.000000000",1133,950.6417]
["2020-04-12T11:32:00.000000000","2020-04-12T18:32:00.000000000",1019,1600.098]
["2020-04-12T11:32:00.000000000","2020-04-12T18:32:00.000000000",1023,1453.4009999999998]
["2020-04-12T11:32:15.000000000","2020-04-12T18:32:15.000000000",1017,477772.89999999997]
["2020-04-12T11:32:15.000000000","2020-04-12T18:32:15.000000000",1021,273.3486]
["2020-04-12T11:32:15.000000000","2020-04-12T18:32:15.000000000",1133,954.7979]
["2020-04-12T11:32:30.000000000","2020-04-12T18:32:30.000000000",1019,1646.8100000000002]
["2020-04-12T11:32:30.000000000","2020-04-12T18:32:30.000000000",1023,1446.745]
["2020-04-12T11:32:45.000000000","2020-04-12T18:32:45.000000000",1017,476389.6]
["2020-04-12T11:32:45.000000000","2020-04-12T18:32:45.000000000",1021,273.2821]
["2020-04-12T11:32:45.000000000","2020-04-12T18:32:45.000000000",1133,952.7792]
["2020-04-12T11:33:00.000000000","2020-04-12T18:33:00.000000000",1019,1700.195]
["2020-04-12T11:33:00.000000000","2020-04-12T18:33:00.000000000",1023,1406.689]
["2020-04-12T11:33:15.000000000","2020-04-12T18:33:15.000000000",1017,476289.60000000003]
["2020-04-12T11:33:15.000000000","2020-04-12T18:33:15.000000000",1021,273.5085]
["2020-04-12T11:33:15.000000000","2020-04-12T18:33:15.000000000",1133,951.9021]
["2020-04-12T11:33:30.000000000","2020-04-12T18:33:30.000000000",1020,3031648.0]
["2020-04-12T11:33:30.000000000","2020-04-12T18:33:30.000000000",1130,828903494.8864]
["2020-04-12T11:33:45.000000000","2020-04-12T18:33:45.000000000",1018,475441.7]
["2020-04-12T11:33:45.000000000","2020-04-12T18:33:45.000000000",1022,0.0355547]
["2020-04-12T11:34:00.000000000","2020-04-12T18:34:00.000000000",1016,473800.0]
["2020-04-12T11:34:00.000000000","2020-04-12T18:34:00.000000000",1020,3031648.0]
["2020-04-12T11:34:00.000000000","2020-04-12T18:34:00.000000000",1130,828961399.3632]
["2020-04-12T11:34:15.000000000","2020-04-12T18:34:15.000000000",1018,474593.8]
["2020-04-12T11:34:15.000000000","2020-04-12T18:34:15.000000000",1022,0.06666507]
["2020-04-12T11:34:30.000000000","2020-04-12T18:34:30.000000000",1016,474100.0]
["2020-04-12T11:34:30.000000000","2020-04-12T18:34:30.000000000",1020,3031648.0]
["2020-04-12T11:34:30.000000000","2020-04-12T18:34:30.000000000",1130,829235460.3424]
["2020-04-12T11:34:45.000000000","2020-04-12T18:34:45.000000000",1018,474987.5]
["2020-04-12T11:34:45.000000000","2020-04-12T18:34:45.000000000",1022,0.06666507]
["2020-04-12T11:35:00.000000000","2020-04-12T18:35:00.000000000",1016,473800.0]
["2020-04-12T11:35:00.000000000","2020-04-12T18:35:00.000000000",1020,3031648.0]
["2020-04-12T11:35:00.000000000","2020-04-12T18:35:00.000000000",1130,828750699.8272]
["2020-04-12T11:35:15.000000000","2020-04-12T18:35:15.000000000",1018,475622.9]
["2020-04-12T11:35:15.000000000","2020-04-12T18:35:15.000000000",1022,0.0355547]
["2020-04-12T11:35:30.000000000","2020-04-12T18:35:30.000000000",1016,473600.0]
["2020-04-12T11:35:30.000000000","2020-04-12T18:35:30.000000000",1020,3031648.0]
["2020-04-12T11:35:30.000000000","2020-04-12T18:35:30.000000000",1130,829255469.2192]
["2020-04-12T11:35:45.000000000","2020-04-12T18:35:45.000000000",1018,476654.0]
["2020-04-12T11:35:45.000000000","2020-04-12T18:35:45.000000000",1022,0.07142685]
["2020-04-12T11:36:00.000000000","2020-04-12T18:36:00.000000000",1016,473500.0]
["2020-04-12T11:36:00.000000000","2020-04-12T18:36:00.000000000",1020,3031648.0]
["2020-04-12T11:36:00.000000000","2020-04-12T18:36:00.000000000",1130,828683397.2416]
["2020-04-12T11:36:15.000000000","2020-04-12T18:36:15.000000000",1018,474945.80000000005]
["2020-04-12T11:36:15.000000000","2020-04-12T18:36:15.000000000",1022,0.04888771]
["2020-04-12T11:36:30.000000000","2020-04-12T18:36:30.000000000",1016,473500.0]
["2020-04-12T11:36:30.000000000","2020-04-12T18:36:30.000000000",1020,3031648.0]
["2020-04-12T11:36:30.000000000","2020-04-12T18:36:30.000000000",1130,828831644.8288]
["2020-04-12T11:36:45.000000000","2020-04-12T18:36:45.000000000",1018,475037.5]
["2020-04-12T11:36:45.000000000","2020-04-12T18:36:45.000000000",1022,0.06888723]
["2020-04-12T11:37:00.000000000","2020-04-12T18:37:00.000000000",1016,473700.0]
["2020-04-12T11:37:00.000000000","2020-04-12T18:37:00.000000000",1020,3031648.0]
["2020-04-12T11:37:00.000000000","2020-04-12T18:37:00.000000000",1130,828885304.9984]
["2020-04-12T11:37:15.000000000","2020-04-12T18:37:15.000000000",1018,477022.89999999997]
["2020-04-12T11:37:15.000000000","2020-04-12T18:37:15.000000000",1022,0.0]
["2020-04-12T11:37:30.000000000","2020-04-12T18:37:30.000000000",1016,473600.0]
["2020-04-12T11:37:30.000000000","2020-04-12T18:37:30.000000000",1020,3031648.0]
["2020-04-12T11:37:30.000000000","2020-04-12T18:37:30.000000000",1130,828918956.2912]
["2020-04-12T11:37:45.000000000","2020-04-12T18:37:45.000000000",1018,475772.3]
["2020-04-12T11:37:45.000000000","2020-04-12T18:37:45.000000000",1022,0.05714149]
["2020-04-12T11:38:00.000000000","2020-04-12T18:38:00.000000000",1016,473400.0]
["2020-04-12T11:38:00.000000000","2020-04-12T18:38:00.000000000",1020,3031648.0]
["2020-04-12T11:38:00.000000000","2020-04-12T18:38:00.000000000",1130,828824672.0384]
["2020-04-12T11:38:15.000000000","2020-04-12T18:38:15.000000000",1018,475187.5]
["2020-04-12T11:38:15.000000000","2020-04-12T18:38:15.000000000",1022,0.06666507]
["2020-04-12T11:38:30.000000000","2020-04-12T18:38:30.000000000",1016,473700.0]
["2020-04-12T11:38:30.000000000","2020-04-12T18:38:30.000000000",1020,3031648.0]
["2020-04-12T11:38:30.000000000","2020-04-12T18:38:30.000000000",1130,828986562.0416]
["2020-04-12T11:38:45.000000000","2020-04-12T18:38:45.000000000",1018,476583.3]
["2020-04-12T11:38:45.000000000","2020-04-12T18:38:45.000000000",1022,0.0]
["2020-04-12T11:39:00.000000000","2020-04-12T18:39:00.000000000",1016,474200.0]
["2020-04-12T11:39:00.000000000","2020-04-12T18:39:00.000000000",1020,3031648.0]
["2020-04-12T11:39:00.000000000","2020-04-12T18:39:00.000000000",1130,828979589.2512]
["2020-04-12T11:39:15.000000000","2020-04-12T18:39:15.000000000",1018,477260.4]
["2020-04-12T11:39:15.000000000","2020-04-12T18:39:15.000000000",1022,0.08222024]
["2020-04-12T11:39:30.000000000","2020-04-12T18:39:30.000000000",1016,474200.0]
["2020-04-12T11:39:30.000000000","2020-04-12T18:39:30.000000000",1020,3031648.0]
["2020-04-12T11:39:30.000000000","2020-04-12T18:39:30.000000000",1130,828858323.3312]
["2020-04-12T11:39:45.000000000","2020-04-12T18:39:45.000000000",1018,477377.1]
["2020-04-12T11:39:45.000000000","2020-04-12T18:39:45.000000000",1022,0.01777735]
["2020-04-12T11:40:00.000000000","2020-04-12T18:40:00.000000000",1016,473800.0]
["2020-04-12T11:40:00.000000000","2020-04-12T18:40:00.000000000",1020,3031648.0]
["2020-04-12T11:40:00.000000000","2020-04-12T18:40:00.000000000",1130,828788292.2624]
["2020-04-12T11:40:15.000000000","2020-04-12T18:40:15.000000000",1018,477406.3]
["2020-04-12T11:40:15.000000000","2020-04-12T18:40:15.000000000",1022,0.01428537]
["2020-04-12T11:40:30.000000000","2020-04-12T18:40:30.000000000",1016,473700.0]
["2020-04-12T11:40:30.000000000","2020-04-12T18:40:30.000000000",1020,3031648.0]
["2020-04-12T11:40:30.000000000","2020-04-12T18:40:30.000000000",1130,829430395.3088]
["2020-04-12T11:40:45.000000000","2020-04-12T18:40:45.000000000",1018,477025.0]
["2020-04-12T11:40:45.000000000","2020-04-12T18:40:45.000000000",1022,0.06666507]
["2020-04-12T11:41:00.000000000","2020-04-12T18:41:00.000000000",1016,473700.0]
["2020-04-12T11:41:00.000000000","2020-04-12T18:41:00.000000000",1020,3031648.0]
["2020-04-12T11:41:00.000000000","2020-04-12T18:41:00.000000000",1130,829309432.5536]
["2020-04-12T11:41:15.000000000","2020-04-12T18:41:15.000000000",1018,476804.19999999995]
["2020-04-12T11:41:15.000000000","2020-04-12T18:41:15.000000000",1022,0.03333253]
["2020-04-12T11:41:30.000000000","2020-04-12T18:41:30.000000000",1016,473300.0]
["2020-04-12T11:41:30.000000000","2020-04-12T18:41:30.000000000",1020,3031648.0]
["2020-04-12T11:41:30.000000000","2020-04-12T18:41:30.000000000",1130,829080239.9648]
["2020-04-12T11:41:45.000000000","2020-04-12T18:41:45.000000000",1018,475150.0]
["2020-04-12T11:41:45.000000000","2020-04-12T18:41:45.000000000",1022,0.04888771]
["2020-04-12T11:42:00.000000000","2020-04-12T18:42:00.000000000",1016,473800.0]
["2020-04-12T11:42:00.000000000","2020-04-12T18:42:00.000000000",1020,3031648.0]
["2020-04-12T11:42:00.000000000","2020-04-12T18:42:00.000000000",1130,829282450.8864]
["2020-04-12T11:42:15.000000000","2020-04-12T18:42:15.000000000",1018,475887.5]
["2020-04-12T11:42:15.000000000","2020-04-12T18:42:15.000000000",1022,0.03111036]
["2020-04-12T11:42:30.000000000","2020-04-12T18:42:30.000000000",1016,473900.0]
["2020-04-12T11:42:30.000000000","2020-04-12T18:42:30.000000000",1020,3031648.0]
["2020-04-12T11:42:30.000000000","2020-04-12T18:42:30.000000000",1130,828788292.2624]
["2020-04-12T11:42:45.000000000","2020-04-12T18:42:45.000000000",1018,475531.3]
["2020-04-12T11:42:45.000000000","2020-04-12T18:42:45.000000000",1022,0.03111036]
["2020-04-12T11:43:00.000000000","2020-04-12T18:43:00.000000000",1016,473800.0]
["2020-04-12T11:43:00.000000000","2020-04-12T18:43:00.000000000",1020,3031648.0]
["2020-04-12T11:43:00.000000000","2020-04-12T18:43:00.000000000",1130,829235460.3424]
["2020-04-12T11:43:15.000000000","2020-04-12T18:43:15.000000000",1018,475000.0]
["2020-04-12T11:43:15.000000000","2020-04-12T18:43:15.000000000",1022,0.0355547]
["2020-04-12T11:43:30.000000000","2020-04-12T18:43:30.000000000",1016,473500.0]
["2020-04-12T11:43:30.000000000","2020-04-12T18:43:30.000000000",1020,3031648.0]
["2020-04-12T11:43:30.000000000","2020-04-12T18:43:30.000000000",1130,828636103.5328]
["2020-04-12T11:43:45.000000000","2020-04-12T18:43:45.000000000",1018,474920.8]
["2020-04-12T11:43:45.000000000","2020-04-12T18:43:45.000000000",1022,0.01777735]
["2020-04-12T11:44:00.000000000","2020-04-12T18:44:00.000000000",1016,473300.0]
["2020-04-12T11:44:00.000000000","2020-04-12T18:44:00.000000000",1020,3031648.0]
["2020-04-12T11:44:00.000000000","2020-04-12T18:44:00.000000000",1130,828326875.4368]
["2020-04-12T11:44:15.000000000","2020-04-12T18:44:15.000000000",1018,474685.4]
["2020-04-12T11:44:15.000000000","2020-04-12T18:44:15.000000000",1022,0.01555518]
["2020-04-12T11:44:30.000000000","2020-04-12T18:44:30.000000000",1016,473400.0]
["2020-04-12T11:44:30.000000000","2020-04-12T18:44:30.000000000",1020,3031648.0]
["2020-04-12T11:44:30.000000000","2020-04-12T18:44:30.000000000",1130,828165288.5984]
["2020-04-12T11:44:45.000000000","2020-04-12T18:44:45.000000000",1018,474893.7]
["2020-04-12T11:44:45.000000000","2020-04-12T18:44:45.000000000",1022,0.04888771]
["2020-04-12T11:45:00.000000000","2020-04-12T18:45:00.000000000",1016,473200.0]
["2020-04-12T11:45:00.000000000","2020-04-12T18:45:00.000000000",1020,3031648.0]
["2020-04-12T11:45:00.000000000","2020-04-12T18:45:00.000000000",1130,828421159.6896]
["2020-04-12T11:45:15.000000000","2020-04-12T18:45:15.000000000",1018,475137.5]
["2020-04-12T11:45:15.000000000","2020-04-12T18:45:15.000000000",1022,0.01555518]
["2020-04-12T11:45:30.000000000","2020-04-12T18:45:30.000000000",1016,473700.0]
["2020-04-12T11:45:30.000000000","2020-04-12T18:45:30.000000000",1020,3031648.0]
["2020-04-12T11:45:30.000000000","2020-04-12T18:45:30.000000000",1130,828326875.4368]
["2020-04-12T11:45:45.000000000","2020-04-12T18:45:45.000000000",1018,475660.39999999997]
["2020-04-12T11:45:45.000000000","2020-04-12T18:45:45.000000000",1022,0.03111036]
["2020-04-12T11:46:00.000000000","2020-04-12T18:46:00.000000000",1016,473600.0]
["2020-04-12T11:46:00.000000000","2020-04-12T18:46:00.000000000",1020,3031648.0]
["2020-04-12T11:46:00.000000000","2020-04-12T18:46:00.000000000",1130,828811332.7872]
["2020-04-12T11:46:15.000000000","2020-04-12T18:46:15.000000000",1018,474883.30000000005]
["2020-04-12T11:46:15.000000000","2020-04-12T18:46:15.000000000",1022,0.06888723]
["2020-04-12T11:46:30.000000000","2020-04-12T18:46:30.000000000",1016,473400.0]
["2020-04-12T11:46:30.000000000","2020-04-12T18:46:30.000000000",1020,3031648.0]
["2020-04-12T11:46:30.000000000","2020-04-12T18:46:30.000000000",1130,828569104.112]
["2020-04-12T11:46:45.000000000","2020-04-12T18:46:45.000000000",1018,474702.1]
["2020-04-12T11:46:45.000000000","2020-04-12T18:46:45.000000000",1022,0.03111036]
["2020-04-12T11:47:00.000000000","2020-04-12T18:47:00.000000000",1016,473100.0]
["2020-04-12T11:47:00.000000000","2020-04-12T18:47:00.000000000",1020,3031648.0]
["2020-04-12T11:47:00.000000000","2020-04-12T18:47:00.000000000",1130,827929729.5488]
["2020-04-12T11:47:15.000000000","2020-04-12T18:47:15.000000000",1018,474725.0]
["2020-04-12T11:47:15.000000000","2020-04-12T18:47:15.000000000",1022,0.0]
["2020-04-12T11:47:30.000000000","2020-04-12T18:47:30.000000000",1016,473500.0]
["2020-04-12T11:47:30.000000000","2020-04-12T18:47:30.000000000",1020,3031648.0]
["2020-04-12T11:47:30.000000000","2020-04-12T18:47:30.000000000",1130,828346884.3136]
["2020-04-12T11:47:45.000000000","2020-04-12T18:47:45.000000000",1018,474662.5]
["2020-04-12T11:47:45.000000000","2020-04-12T18:47:45.000000000",1022,0.0355547]
["2020-04-12T11:48:00.000000000","2020-04-12T18:48:00.000000000",1016,473600.0]
["2020-04-12T11:48:00.000000000","2020-04-12T18:48:00.000000000",1020,3031648.0]
["2020-04-12T11:48:00.000000000","2020-04-12T18:48:00.000000000",1130,828165288.5984]
["2020-04-12T11:48:15.000000000","2020-04-12T18:48:15.000000000",1019,1757.2540000000001]
["2020-04-12T11:48:15.000000000","2020-04-12T18:48:15.000000000",1023,1557.199]
["2020-04-12T11:48:30.000000000","2020-04-12T18:48:30.000000000",1017,476110.4]
["2020-04-12T11:48:30.000000000","2020-04-12T18:48:30.000000000",1021,273.2266]
["2020-04-12T11:48:30.000000000","2020-04-12T18:48:30.000000000",1133,951.0979]
["2020-04-12T11:48:45.000000000","2020-04-12T18:48:45.000000000",1019,1800.049]
["2020-04-12T11:48:45.000000000","2020-04-12T18:48:45.000000000",1023,1453.4009999999998]
["2020-04-12T11:49:00.000000000","2020-04-12T18:49:00.000000000",1017,476081.2]
["2020-04-12T11:49:00.000000000","2020-04-12T18:49:00.000000000",1021,273.3553]
["2020-04-12T11:49:00.000000000","2020-04-12T18:49:00.000000000",1133,951.5124]
["2020-04-12T11:49:15.000000000","2020-04-12T18:49:15.000000000",1019,1853.434]
["2020-04-12T11:49:15.000000000","2020-04-12T18:49:15.000000000",1023,1500.0]
["2020-04-12T11:49:30.000000000","2020-04-12T18:49:30.000000000",1017,474397.89999999997]
["2020-04-12T11:49:30.000000000","2020-04-12T18:49:30.000000000",1021,273.2931]
["2020-04-12T11:49:30.000000000","2020-04-12T18:49:30.000000000",1133,949.1062]
["2020-04-12T11:49:45.000000000","2020-04-12T18:49:45.000000000",1019,1546.712]
["2020-04-12T11:49:45.000000000","2020-04-12T18:49:45.000000000",1023,1353.434]
["2020-04-12T11:50:00.000000000","2020-04-12T18:50:00.000000000",1017,476252.1]
["2020-04-12T11:50:00.000000000","2020-04-12T18:50:00.000000000",1021,273.2554]
["2020-04-12T11:50:00.000000000","2020-04-12T18:50:00.000000000",1133,951.1104]
["2020-04-12T11:50:15.000000000","2020-04-12T18:50:15.000000000",1019,1553.385]
["2020-04-12T11:50:15.000000000","2020-04-12T18:50:15.000000000",1023,1506.787]
["2020-04-12T11:50:30.000000000","2020-04-12T18:50:30.000000000",1017,476166.7]
["2020-04-12T11:50:30.000000000","2020-04-12T18:50:30.000000000",1021,273.362]
["2020-04-12T11:50:30.000000000","2020-04-12T18:50:30.000000000",1133,951.1854]
["2020-04-12T11:50:45.000000000","2020-04-12T18:50:45.000000000",1019,1600.098]
["2020-04-12T11:50:45.000000000","2020-04-12T18:50:45.000000000",1023,1600.098]
["2020-04-12T11:51:00.000000000","2020-04-12T18:51:00.000000000",1017,476052.1]
["2020-04-12T11:51:00.000000000","2020-04-12T18:51:00.000000000",1021,273.4352]
["2020-04-12T11:51:00.000000000","2020-04-12T18:51:00.000000000",1133,951.1521]
["2020-04-12T11:51:15.000000000","2020-04-12T18:51:15.000000000",1019,1600.098]
["2020-04-12T11:51:15.000000000","2020-04-12T18:51:15.000000000",1023,1500.0]
["2020-04-12T11:51:30.000000000","2020-04-12T18:51:30.000000000",1017,476252.1]
["2020-04-12T11:51:30.000000000","2020-04-12T18:51:30.000000000",1021,273.0267]
["2020-04-12T11:51:30.000000000","2020-04-12T18:51:30.000000000",1133,951.25]
["2020-04-12T11:51:45.000000000","2020-04-12T18:51:45.000000000",1019,1700.195]
["2020-04-12T11:51:45.000000000","2020-04-12T18:51:45.000000000",1023,1546.712]
["2020-04-12T11:52:00.000000000","2020-04-12T18:52:00.000000000",1017,476043.8]
["2020-04-12T11:52:00.000000000","2020-04-12T18:52:00.000000000",1021,273.3265]
["2020-04-12T11:52:00.000000000","2020-04-12T18:52:00.000000000",1133,951.1313]
["2020-04-12T11:52:15.000000000","2020-04-12T18:52:15.000000000",1019,1800.049]
["2020-04-12T11:52:15.000000000","2020-04-12T18:52:15.000000000",1023,1606.771]
["2020-04-12T11:52:30.000000000","2020-04-12T18:52:30.000000000",1017,476237.5]
["2020-04-12T11:52:30.000000000","2020-04-12T18:52:30.000000000",1021,273.3598]
["2020-04-12T11:52:30.000000000","2020-04-12T18:52:30.000000000",1133,951.2854]
["2020-04-12T11:52:45.000000000","2020-04-12T18:52:45.000000000",1019,1700.195]
["2020-04-12T11:52:45.000000000","2020-04-12T18:52:45.000000000",1023,1546.712]
["2020-04-12T11:53:00.000000000","2020-04-12T18:53:00.000000000",1017,476072.9]
["2020-04-12T11:53:00.000000000","2020-04-12T18:53:00.000000000",1021,273.4308]
["2020-04-12T11:53:00.000000000","2020-04-12T18:53:00.000000000",1133,953.2687]
["2020-04-12T11:53:15.000000000","2020-04-12T18:53:15.000000000",1019,1700.195]
["2020-04-12T11:53:15.000000000","2020-04-12T18:53:15.000000000",1023,1453.4009999999998]
["2020-04-12T11:53:30.000000000","2020-04-12T18:53:30.000000000",1017,476327.1]
["2020-04-12T11:53:30.000000000","2020-04-12T18:53:30.000000000",1021,273.5618]
["2020-04-12T11:53:30.000000000","2020-04-12T18:53:30.000000000",1133,953.5209]
["2020-04-12T11:53:45.000000000","2020-04-12T18:53:45.000000000",1019,1700.195]
["2020-04-12T11:53:45.000000000","2020-04-12T18:53:45.000000000",1023,1500.0]
["2020-04-12T11:54:00.000000000","2020-04-12T18:54:00.000000000",1017,476218.8]
["2020-04-12T11:54:00.000000000","2020-04-12T18:54:00.000000000",1021,273.5574]
["2020-04-12T11:54:00.000000000","2020-04-12T18:54:00.000000000",1133,953.6563]
["2020-04-12T11:54:15.000000000","2020-04-12T18:54:15.000000000",1019,1700.195]
["2020-04-12T11:54:15.000000000","2020-04-12T18:54:15.000000000",1023,1606.771]
["2020-04-12T11:54:30.000000000","2020-04-12T18:54:30.000000000",1017,476356.3]
["2020-04-12T11:54:30.000000000","2020-04-12T18:54:30.000000000",1021,273.504]
["2020-04-12T11:54:30.000000000","2020-04-12T18:54:30.000000000",1133,953.073]
["2020-04-12T11:54:45.000000000","2020-04-12T18:54:45.000000000",1019,1546.712]
["2020-04-12T11:54:45.000000000","2020-04-12T18:54:45.000000000",1023,1493.457]
["2020-04-12T11:55:00.000000000","2020-04-12T18:55:00.000000000",1017,476129.2]
["2020-04-12T11:55:00.000000000","2020-04-12T18:55:00.000000000",1021,273.513]
["2020-04-12T11:55:00.000000000","2020-04-12T18:55:00.000000000",1133,951.8104]
["2020-04-12T11:55:15.000000000","2020-04-12T18:55:15.000000000",1019,1600.098]
["2020-04-12T11:55:15.000000000","2020-04-12T18:55:15.000000000",1023,1506.787]
["2020-04-12T11:55:30.000000000","2020-04-12T18:55:30.000000000",1017,476181.2]
["2020-04-12T11:55:30.000000000","2020-04-12T18:55:30.000000000",1021,273.4152]
["2020-04-12T11:55:30.000000000","2020-04-12T18:55:30.000000000",1133,953.277]
["2020-04-12T11:55:45.000000000","2020-04-12T18:55:45.000000000",1019,1600.098]
["2020-04-12T11:55:45.000000000","2020-04-12T18:55:45.000000000",1023,1546.712]
["2020-04-12T11:56:00.000000000","2020-04-12T18:56:00.000000000",1017,476206.2]
["2020-04-12T11:56:00.000000000","2020-04-12T18:56:00.000000000",1021,273.5462]
["2020-04-12T11:56:00.000000000","2020-04-12T18:56:00.000000000",1133,953.4416]
["2020-04-12T11:56:15.000000000","2020-04-12T18:56:15.000000000",1019,1753.45]
["2020-04-12T11:56:15.000000000","2020-04-12T18:56:15.000000000",1023,1500.0]
["2020-04-12T11:56:30.000000000","2020-04-12T18:56:30.000000000",1017,476043.8]
["2020-04-12T11:56:30.000000000","2020-04-12T18:56:30.000000000",1021,273.4397]
["2020-04-12T11:56:30.000000000","2020-04-12T18:56:30.000000000",1133,951.7313]
["2020-04-12T11:56:45.000000000","2020-04-12T18:56:45.000000000",1019,1700.195]
["2020-04-12T11:56:45.000000000","2020-04-12T18:56:45.000000000",1023,1500.0]
["2020-04-12T11:57:00.000000000","2020-04-12T18:57:00.000000000",1017,476129.2]
["2020-04-12T11:57:00.000000000","2020-04-12T18:57:00.000000000",1021,273.524]
["2020-04-12T11:57:00.000000000","2020-04-12T18:57:00.000000000",1133,951.8292]
["2020-04-12T11:57:15.000000000","2020-04-12T18:57:15.000000000",1019,1706.738]
["2020-04-12T11:57:15.000000000","2020-04-12T18:57:15.000000000",1023,1506.787]
["2020-04-12T11:57:30.000000000","2020-04-12T18:57:30.000000000",1017,477933.3]
["2020-04-12T11:57:30.000000000","2020-04-12T18:57:30.000000000",1021,273.4264]
["2020-04-12T11:57:30.000000000","2020-04-12T18:57:30.000000000",1133,952.9562]
["2020-04-12T11:57:45.000000000","2020-04-12T18:57:45.000000000",1019,1746.7930000000001]
["2020-04-12T11:57:45.000000000","2020-04-12T18:57:45.000000000",1023,1500.0]
["2020-04-12T11:58:00.000000000","2020-04-12T18:58:00.000000000",1017,476314.6]
["2020-04-12T11:58:00.000000000","2020-04-12T18:58:00.000000000",1021,273.2643]
["2020-04-12T11:58:00.000000000","2020-04-12T18:58:00.000000000",1133,951.2625]
["2020-04-12T11:58:15.000000000","2020-04-12T18:58:15.000000000",1019,1646.8100000000002]
["2020-04-12T11:58:15.000000000","2020-04-12T18:58:15.000000000",1023,1453.4009999999998]
["2020-04-12T11:58:30.000000000","2020-04-12T18:58:30.000000000",1017,476314.6]
["2020-04-12T11:58:30.000000000","2020-04-12T18:58:30.000000000",1021,273.3575]
["2020-04-12T11:58:30.000000000","2020-04-12T18:58:30.000000000",1133,951.2667]
["2020-04-12T11:58:45.000000000","2020-04-12T18:58:45.000000000",1019,1700.195]
["2020-04-12T11:58:45.000000000","2020-04-12T18:58:45.000000000",1023,1400.146]
["2020-04-12T11:59:00.000000000","2020-04-12T18:59:00.000000000",1017,477435.3]
["2020-04-12T11:59:00.000000000","2020-04-12T18:59:00.000000000",1021,273.3978]
["2020-04-12T11:59:00.000000000","2020-04-12T18:59:00.000000000",1133,952.3795]
["2020-04-12T11:59:15.000000000","2020-04-12T18:59:15.000000000",1019,1700.195]
["2020-04-12T11:59:15.000000000","2020-04-12T18:59:15.000000000",1023,1553.385]
["2020-04-12T11:59:30.000000000","2020-04-12T18:59:30.000000000",1017,477922.9]
["2020-04-12T11:59:30.000000000","2020-04-12T18:59:30.000000000",1021,273.4286]
["2020-04-12T11:59:30.000000000","2020-04-12T18:59:30.000000000",1133,952.9854]
["2020-04-12T11:59:45.000000000","2020-04-12T18:59:45.000000000",1019,1800.049]
["2020-04-12T11:59:45.000000000","2020-04-12T18:59:45.000000000",1023,1600.098]
["2020-04-12T12:00:00.000000000","2020-04-12T19:00:00.000000000",1017,476264.6]
["2020-04-12T12:00:00.000000000","2020-04-12T19:00:00.000000000",1021,273.1933]
["2020-04-12T12:00:00.000000000","2020-04-12T19:00:00.000000000",1133,951.4729]
["2020-04-12T12:00:15.000000000","2020-04-12T19:00:15.000000000",1019,1693.4080000000001]
["2020-04-12T12:00:15.000000000","2020-04-12T19:00:15.000000000",1023,1593.424]
["2020-04-12T12:00:30.000000000","2020-04-12T19:00:30.000000000",1017,476393.7]
["2020-04-12T12:00:30.000000000","2020-04-12T19:00:30.000000000",1021,273.3931]
["2020-04-12T12:00:30.000000000","2020-04-12T19:00:30.000000000",1133,951.4458]
["2020-04-12T12:00:45.000000000","2020-04-12T19:00:45.000000000",1019,1806.835]
["2020-04-12T12:00:45.000000000","2020-04-12T19:00:45.000000000",1023,1500.0]
["2020-04-12T12:01:00.000000000","2020-04-12T19:01:00.000000000",1017,476381.3]
["2020-04-12T12:01:00.000000000","2020-04-12T19:01:00.000000000",1021,273.3287]
["2020-04-12T12:01:00.000000000","2020-04-12T19:01:00.000000000",1133,951.4917]
["2020-04-12T12:01:15.000000000","2020-04-12T19:01:15.000000000",1019,1746.7930000000001]
["2020-04-12T12:01:15.000000000","2020-04-12T19:01:15.000000000",1023,1553.385]
["2020-04-12T12:01:30.000000000","2020-04-12T19:01:30.000000000",1017,477956.2]
["2020-04-12T12:01:30.000000000","2020-04-12T19:01:30.000000000",1021,273.4308]
["2020-04-12T12:01:30.000000000","2020-04-12T19:01:30.000000000",1133,953.1395]
["2020-04-12T12:01:45.000000000","2020-04-12T19:01:45.000000000",1019,1646.8100000000002]
["2020-04-12T12:01:45.000000000","2020-04-12T19:01:45.000000000",1023,1453.4009999999998]
["2020-04-12T12:02:00.000000000","2020-04-12T19:02:00.000000000",1017,477897.89999999997]
["2020-04-12T12:02:00.000000000","2020-04-12T19:02:00.000000000",1021,273.3798]
["2020-04-12T12:02:00.000000000","2020-04-12T19:02:00.000000000",1133,954.6917]
["2020-04-12T12:02:15.000000000","2020-04-12T19:02:15.000000000",1019,1546.712]
["2020-04-12T12:02:15.000000000","2020-04-12T19:02:15.000000000",1023,1446.745]
["2020-04-12T12:02:30.000000000","2020-04-12T19:02:30.000000000",1017,476370.8]
["2020-04-12T12:02:30.000000000","2020-04-12T19:02:30.000000000",1021,273.2621]
["2020-04-12T12:02:30.000000000","2020-04-12T19:02:30.000000000",1133,951.9104]
["2020-04-12T12:02:45.000000000","2020-04-12T19:02:45.000000000",1019,1700.195]
["2020-04-12T12:02:45.000000000","2020-04-12T19:02:45.000000000",1023,1446.745]
["2020-04-12T12:03:00.000000000","2020-04-12T19:03:00.000000000",1017,476191.7]
["2020-04-12T12:03:00.000000000","2020-04-12T19:03:00.000000000",1021,273.3731]
["2020-04-12T12:03:00.000000000","2020-04-12T19:03:00.000000000",1133,951.4542]
["2020-04-12T12:03:15.000000000","2020-04-12T19:03:15.000000000",1019,1600.098]
["2020-04-12T12:03:15.000000000","2020-04-12T19:03:15.000000000",1023,1400.146]
["2020-04-12T12:03:30.000000000","2020-04-12T19:03:30.000000000",1017,476154.2]
["2020-04-12T12:03:30.000000000","2020-04-12T19:03:30.000000000",1021,273.4064]
["2020-04-12T12:03:30.000000000","2020-04-12T19:03:30.000000000",1133,953.4834]
["2020-04-12T12:03:45.000000000","2020-04-12T19:03:45.000000000",1019,1700.195]
["2020-04-12T12:03:45.000000000","2020-04-12T19:03:45.000000000",1023,1553.385]
["2020-04-12T12:04:00.000000000","2020-04-12T19:04:00.000000000",1017,476327.1]
["2020-04-12T12:04:00.000000000","2020-04-12T19:04:00.000000000",1021,273.4797]
["2020-04-12T12:04:00.000000000","2020-04-12T19:04:00.000000000",1133,953.8646]
["2020-04-12T12:04:15.000000000","2020-04-12T19:04:15.000000000",1019,1806.835]
["2020-04-12T12:04:15.000000000","2020-04-12T19:04:15.000000000",1023,1440.0720000000001]
["2020-04-12T12:04:30.000000000","2020-04-12T19:04:30.000000000",1017,476589.60000000003]
["2020-04-12T12:04:30.000000000","2020-04-12T19:04:30.000000000",1021,273.5086]
["2020-04-12T12:04:30.000000000","2020-04-12T19:04:30.000000000",1133,954.0584]
["2020-04-12T12:04:45.000000000","2020-04-12T19:04:45.000000000",1019,1746.7930000000001]
["2020-04-12T12:04:45.000000000","2020-04-12T19:04:45.000000000",1023,1506.787]
["2020-04-12T12:05:00.000000000","2020-04-12T19:05:00.000000000",1017,476452.1]
["2020-04-12T12:05:00.000000000","2020-04-12T19:05:00.000000000",1021,273.604]
["2020-04-12T12:05:00.000000000","2020-04-12T19:05:00.000000000",1133,953.9979]
["2020-04-12T12:05:15.000000000","2020-04-12T19:05:15.000000000",1019,1746.7930000000001]
["2020-04-12T12:05:15.000000000","2020-04-12T19:05:15.000000000",1023,1593.424]
["2020-04-12T12:05:30.000000000","2020-04-12T19:05:30.000000000",1017,476329.2]
["2020-04-12T12:05:30.000000000","2020-04-12T19:05:30.000000000",1021,273.6461]
["2020-04-12T12:05:30.000000000","2020-04-12T19:05:30.000000000",1133,951.748]
["2020-04-12T12:05:45.000000000","2020-04-12T19:05:45.000000000",1019,1900.146]
["2020-04-12T12:05:45.000000000","2020-04-12T19:05:45.000000000",1023,1453.4009999999998]
["2020-04-12T12:06:00.000000000","2020-04-12T19:06:00.000000000",1017,476287.5]
["2020-04-12T12:06:00.000000000","2020-04-12T19:06:00.000000000",1021,273.524]
["2020-04-12T12:06:00.000000000","2020-04-12T19:06:00.000000000",1133,951.5937]
["2020-04-12T12:06:15.000000000","2020-04-12T19:06:15.000000000",1019,1800.049]
["2020-04-12T12:06:15.000000000","2020-04-12T19:06:15.000000000",1023,1500.0]
["2020-04-12T12:06:30.000000000","2020-04-12T19:06:30.000000000",1017,476202.1]
["2020-04-12T12:06:30.000000000","2020-04-12T19:06:30.000000000",1021,273.3264]
["2020-04-12T12:06:30.000000000","2020-04-12T19:06:30.000000000",1133,952.8917]
["2020-04-12T12:06:45.000000000","2020-04-12T19:06:45.000000000",1019,1746.7930000000001]
["2020-04-12T12:06:45.000000000","2020-04-12T19:06:45.000000000",1023,1453.4009999999998]
["2020-04-12T12:07:00.000000000","2020-04-12T19:07:00.000000000",1017,476250.0]
["2020-04-12T12:07:00.000000000","2020-04-12T19:07:00.000000000",1021,273.493]
["2020-04-12T12:07:00.000000000","2020-04-12T19:07:00.000000000",1133,953.5938]
["2020-04-12T12:07:15.000000000","2020-04-12T19:07:15.000000000",1019,1746.7930000000001]
["2020-04-12T12:07:15.000000000","2020-04-12T19:07:15.000000000",1023,1453.4009999999998]
["2020-04-12T12:07:30.000000000","2020-04-12T19:07:30.000000000",1017,476127.1]
["2020-04-12T12:07:30.000000000","2020-04-12T19:07:30.000000000",1021,273.564]
["2020-04-12T12:07:30.000000000","2020-04-12T19:07:30.000000000",1133,953.5438]
["2020-04-12T12:07:45.000000000","2020-04-12T19:07:45.000000000",1019,1700.195]
["2020-04-12T12:07:45.000000000","2020-04-12T19:07:45.000000000",1023,1553.385]
["2020-04-12T12:08:00.000000000","2020-04-12T19:08:00.000000000",1017,476564.6]
["2020-04-12T12:08:00.000000000","2020-04-12T19:08:00.000000000",1021,273.5484]
["2020-04-12T12:08:00.000000000","2020-04-12T19:08:00.000000000",1133,954.3063]
["2020-04-12T12:08:15.000000000","2020-04-12T19:08:15.000000000",1019,1746.7930000000001]
["2020-04-12T12:08:15.000000000","2020-04-12T19:08:15.000000000",1023,1500.0]
["2020-04-12T12:08:30.000000000","2020-04-12T19:08:30.000000000",1017,476243.7]
["2020-04-12T12:08:30.000000000","2020-04-12T19:08:30.000000000",1021,273.4929]
["2020-04-12T12:08:30.000000000","2020-04-12T19:08:30.000000000",1133,953.6187]
["2020-04-12T12:08:45.000000000","2020-04-12T19:08:45.000000000",1019,1800.049]
["2020-04-12T12:08:45.000000000","2020-04-12T19:08:45.000000000",1023,1400.146]
["2020-04-12T12:09:00.000000000","2020-04-12T19:09:00.000000000",1017,476362.5]
["2020-04-12T12:09:00.000000000","2020-04-12T19:09:00.000000000",1021,273.5263]
["2020-04-12T12:09:00.000000000","2020-04-12T19:09:00.000000000",1133,953.9042]
["2020-04-12T12:09:15.000000000","2020-04-12T19:09:15.000000000",1019,1693.4080000000001]
["2020-04-12T12:09:15.000000000","2020-04-12T19:09:15.000000000",1023,1546.712]
["2020-04-12T12:09:30.000000000","2020-04-12T19:09:30.000000000",1017,476408.3]
["2020-04-12T12:09:30.000000000","2020-04-12T19:09:30.000000000",1021,273.4886]
["2020-04-12T12:09:30.000000000","2020-04-12T19:09:30.000000000",1133,954.1083]
["2020-04-12T12:09:45.000000000","2020-04-12T19:09:45.000000000",1019,1600.098]
["2020-04-12T12:09:45.000000000","2020-04-12T19:09:45.000000000",1023,1500.0]
["2020-04-12T12:10:00.000000000","2020-04-12T19:10:00.000000000",1017,476187.5]
["2020-04-12T12:10:00.000000000","2020-04-12T19:10:00.000000000",1021,273.3731]
["2020-04-12T12:10:00.000000000","2020-04-12T19:10:00.000000000",1133,951.5167]
["2020-04-12T12:10:15.000000000","2020-04-12T19:10:15.000000000",1019,1700.195]
["2020-04-12T12:10:15.000000000","2020-04-12T19:10:15.000000000",1023,1453.4009999999998]
["2020-04-12T12:10:30.000000000","2020-04-12T19:10:30.000000000",1017,476222.89999999997]
["2020-04-12T12:10:30.000000000","2020-04-12T19:10:30.000000000",1021,273.4619]
["2020-04-12T12:10:30.000000000","2020-04-12T19:10:30.000000000",1133,951.55]
["2020-04-12T12:10:45.000000000","2020-04-12T19:10:45.000000000",1019,1753.45]
["2020-04-12T12:10:45.000000000","2020-04-12T19:10:45.000000000",1023,1500.0]
["2020-04-12T12:11:00.000000000","2020-04-12T19:11:00.000000000",1017,476220.8]
["2020-04-12T12:11:00.000000000","2020-04-12T19:11:00.000000000",1021,273.3753]
["2020-04-12T12:11:00.000000000","2020-04-12T19:11:00.000000000",1133,951.6729]
["2020-04-12T12:11:15.000000000","2020-04-12T19:11:15.000000000",1019,1700.195]
["2020-04-12T12:11:15.000000000","2020-04-12T19:11:15.000000000",1023,1506.787]
["2020-04-12T12:11:30.000000000","2020-04-12T19:11:30.000000000",1017,476204.2]
["2020-04-12T12:11:30.000000000","2020-04-12T19:11:30.000000000",1021,273.4042]
["2020-04-12T12:11:30.000000000","2020-04-12T19:11:30.000000000",1133,951.4375]
["2020-04-12T12:11:45.000000000","2020-04-12T19:11:45.000000000",1019,1753.45]
["2020-04-12T12:11:45.000000000","2020-04-12T19:11:45.000000000",1023,1600.098]
["2020-04-12T12:12:00.000000000","2020-04-12T19:12:00.000000000",1017,476162.5]
["2020-04-12T12:12:00.000000000","2020-04-12T19:12:00.000000000",1021,273.4997]
["2020-04-12T12:12:00.000000000","2020-04-12T19:12:00.000000000",1133,953.0104]
["2020-04-12T12:12:15.000000000","2020-04-12T19:12:15.000000000",1019,1757.2540000000001]
["2020-04-12T12:12:15.000000000","2020-04-12T19:12:15.000000000",1023,1457.2050000000002]
["2020-04-12T12:12:30.000000000","2020-04-12T19:12:30.000000000",1017,476366.69999999995]
["2020-04-12T12:12:30.000000000","2020-04-12T19:12:30.000000000",1021,273.6017]
["2020-04-12T12:12:30.000000000","2020-04-12T19:12:30.000000000",1133,954.0855]
["2020-04-12T12:12:45.000000000","2020-04-12T19:12:45.000000000",1019,1853.434]
["2020-04-12T12:12:45.000000000","2020-04-12T19:12:45.000000000",1023,1500.0]
["2020-04-12T12:13:00.000000000","2020-04-12T19:13:00.000000000",1017,476116.69999999995]
["2020-04-12T12:13:00.000000000","2020-04-12T19:13:00.000000000",1021,273.6551]
["2020-04-12T12:13:00.000000000","2020-04-12T19:13:00.000000000",1133,953.1792]
["2020-04-12T12:13:15.000000000","2020-04-12T19:13:15.000000000",1019,1753.45]
["2020-04-12T12:13:15.000000000","2020-04-12T19:13:15.000000000",1023,1600.098]
["2020-04-12T12:13:30.000000000","2020-04-12T19:13:30.000000000",1017,476075.0]
["2020-04-12T12:13:30.000000000","2020-04-12T19:13:30.000000000",1021,273.5219]
["2020-04-12T12:13:30.000000000","2020-04-12T19:13:30.000000000",1133,953.2896]
["2020-04-12T12:13:45.000000000","2020-04-12T19:13:45.000000000",1019,1700.195]
["2020-04-12T12:13:45.000000000","2020-04-12T19:13:45.000000000",1023,1600.098]
["2020-04-12T12:14:00.000000000","2020-04-12T19:14:00.000000000",1017,476300.0]
["2020-04-12T12:14:00.000000000","2020-04-12T19:14:00.000000000",1021,273.4286]
["2020-04-12T12:14:00.000000000","2020-04-12T19:14:00.000000000",1133,953.0667]
["2020-04-12T12:14:15.000000000","2020-04-12T19:14:15.000000000",1019,1700.195]
["2020-04-12T12:14:15.000000000","2020-04-12T19:14:15.000000000",1023,1500.0]
["2020-04-12T12:14:30.000000000","2020-04-12T19:14:30.000000000",1017,477964.60000000003]
["2020-04-12T12:14:30.000000000","2020-04-12T19:14:30.000000000",1021,273.4419]
["2020-04-12T12:14:30.000000000","2020-04-12T19:14:30.000000000",1133,952.9896]
["2020-04-12T12:14:45.000000000","2020-04-12T19:14:45.000000000",1019,1646.8100000000002]
["2020-04-12T12:14:45.000000000","2020-04-12T19:14:45.000000000",1023,1500.0]
["2020-04-12T12:15:00.000000000","2020-04-12T19:15:00.000000000",1017,476268.7]
["2020-04-12T12:15:00.000000000","2020-04-12T19:15:00.000000000",1021,273.3553]
["2020-04-12T12:15:00.000000000","2020-04-12T19:15:00.000000000",1133,953.0083]
["2020-04-12T12:15:15.000000000","2020-04-12T19:15:15.000000000",1019,1753.45]
["2020-04-12T12:15:15.000000000","2020-04-12T19:15:15.000000000",1023,1453.4009999999998]
["2020-04-12T12:15:30.000000000","2020-04-12T19:15:30.000000000",1017,477687.5]
["2020-04-12T12:15:30.000000000","2020-04-12T19:15:30.000000000",1021,273.453]
["2020-04-12T12:15:30.000000000","2020-04-12T19:15:30.000000000",1133,952.9479]
["2020-04-12T12:15:45.000000000","2020-04-12T19:15:45.000000000",1019,1800.049]
["2020-04-12T12:15:45.000000000","2020-04-12T19:15:45.000000000",1023,1446.745]
["2020-04-12T12:16:00.000000000","2020-04-12T19:16:00.000000000",1017,476206.2]
["2020-04-12T12:16:00.000000000","2020-04-12T19:16:00.000000000",1021,273.4441]
["2020-04-12T12:16:00.000000000","2020-04-12T19:16:00.000000000",1133,953.6791]
["2020-04-12T12:16:15.000000000","2020-04-12T19:16:15.000000000",1019,1800.049]
["2020-04-12T12:16:15.000000000","2020-04-12T19:16:15.000000000",1023,1400.146]
["2020-04-12T12:16:30.000000000","2020-04-12T19:16:30.000000000",1017,476116.69999999995]
["2020-04-12T12:16:30.000000000","2020-04-12T19:16:30.000000000",1021,273.5729]
["2020-04-12T12:16:30.000000000","2020-04-12T19:16:30.000000000",1133,953.7146]
["2020-04-12T12:16:45.000000000","2020-04-12T19:16:45.000000000",1019,1853.434]
["2020-04-12T12:16:45.000000000","2020-04-12T19:16:45.000000000",1023,1500.0]
["2020-04-12T12:17:00.000000000","2020-04-12T19:17:00.000000000",1017,476695.80000000005]
["2020-04-12T12:17:00.000000000","2020-04-12T19:17:00.000000000",1021,273.6594]
["2020-04-12T12:17:00.000000000","2020-04-12T19:17:00.000000000",1133,954.5104]
["2020-04-12T12:17:15.000000000","2020-04-12T19:17:15.000000000",1019,1800.049]
["2020-04-12T12:17:15.000000000","2020-04-12T19:17:15.000000000",1023,1293.5049999999999]
["2020-04-12T12:17:30.000000000","2020-04-12T19:17:30.000000000",1017,476375.0]
["2020-04-12T12:17:30.000000000","2020-04-12T19:17:30.000000000",1021,273.755]
["2020-04-12T12:17:30.000000000","2020-04-12T19:17:30.000000000",1133,952.8333]
["2020-04-12T12:17:45.000000000","2020-04-12T19:17:45.000000000",1019,1800.049]
["2020-04-12T12:17:45.000000000","2020-04-12T19:17:45.000000000",1023,1400.146]
["2020-04-12T12:18:00.000000000","2020-04-12T19:18:00.000000000",1017,476245.5]
["2020-04-12T12:18:00.000000000","2020-04-12T19:18:00.000000000",1021,273.7404]
["2020-04-12T12:18:00.000000000","2020-04-12T19:18:00.000000000",1133,954.0893]
["2020-04-12T12:18:15.000000000","2020-04-12T19:18:15.000000000",1019,1800.049]
["2020-04-12T12:18:15.000000000","2020-04-12T19:18:15.000000000",1023,1446.745]
["2020-04-12T12:18:30.000000000","2020-04-12T19:18:30.000000000",1017,476406.3]
["2020-04-12T12:18:30.000000000","2020-04-12T19:18:30.000000000",1021,273.7438]
["2020-04-12T12:18:30.000000000","2020-04-12T19:18:30.000000000",1133,954.3188]
["2020-04-12T12:18:45.000000000","2020-04-12T19:18:45.000000000",1019,1853.434]
["2020-04-12T12:18:45.000000000","2020-04-12T19:18:45.000000000",1023,1553.385]
["2020-04-12T12:19:00.000000000","2020-04-12T19:19:00.000000000",1017,476664.60000000003]
["2020-04-12T12:19:00.000000000","2020-04-12T19:19:00.000000000",1021,273.8615]
["2020-04-12T12:19:00.000000000","2020-04-12T19:19:00.000000000",1133,953.2646]
["2020-04-12T12:19:15.000000000","2020-04-12T19:19:15.000000000",1019,1753.45]
["2020-04-12T12:19:15.000000000","2020-04-12T19:19:15.000000000",1023,1653.483]
["2020-04-12T12:19:30.000000000","2020-04-12T19:19:30.000000000",1017,476495.8]
["2020-04-12T12:19:30.000000000","2020-04-12T19:19:30.000000000",1021,273.6949]
["2020-04-12T12:19:30.000000000","2020-04-12T19:19:30.000000000",1133,953.1687]
["2020-04-12T12:19:45.000000000","2020-04-12T19:19:45.000000000",1019,1853.434]
["2020-04-12T12:19:45.000000000","2020-04-12T19:19:45.000000000",1023,1600.098]
["2020-04-12T12:20:00.000000000","2020-04-12T19:20:00.000000000",1017,476508.30000000005]
["2020-04-12T12:20:00.000000000","2020-04-12T19:20:00.000000000",1021,273.7682]
["2020-04-12T12:20:00.000000000","2020-04-12T19:20:00.000000000",1133,954.2979]
["2020-04-12T12:20:15.000000000","2020-04-12T19:20:15.000000000",1019,1953.4009999999998]
["2020-04-12T12:20:15.000000000","2020-04-12T19:20:15.000000000",1023,1500.0]
["2020-04-12T12:20:30.000000000","2020-04-12T19:20:30.000000000",1017,476166.7]
["2020-04-12T12:20:30.000000000","2020-04-12T19:20:30.000000000",1021,273.6928]
["2020-04-12T12:20:30.000000000","2020-04-12T19:20:30.000000000",1133,953.8896]
["2020-04-12T12:20:45.000000000","2020-04-12T19:20:45.000000000",1019,1900.146]
["2020-04-12T12:20:45.000000000","2020-04-12T19:20:45.000000000",1023,1457.2050000000002]
["2020-04-12T12:21:00.000000000","2020-04-12T19:21:00.000000000",1017,476337.5]
["2020-04-12T12:21:00.000000000","2020-04-12T19:21:00.000000000",1021,273.5596]
["2020-04-12T12:21:00.000000000","2020-04-12T19:21:00.000000000",1133,953.9]
["2020-04-12T12:21:15.000000000","2020-04-12T19:21:15.000000000",1019,2000.0]
["2020-04-12T12:21:15.000000000","2020-04-12T19:21:15.000000000",1023,1553.385]
["2020-04-12T12:21:30.000000000","2020-04-12T19:21:30.000000000",1017,476233.3]
["2020-04-12T12:21:30.000000000","2020-04-12T19:21:30.000000000",1021,273.5952]
["2020-04-12T12:21:30.000000000","2020-04-12T19:21:30.000000000",1133,953.7062]
["2020-04-12T12:21:45.000000000","2020-04-12T19:21:45.000000000",1019,1800.049]
["2020-04-12T12:21:45.000000000","2020-04-12T19:21:45.000000000",1023,1446.745]
["2020-04-12T12:22:00.000000000","2020-04-12T19:22:00.000000000",1017,476143.7]
["2020-04-12T12:22:00.000000000","2020-04-12T19:22:00.000000000",1021,273.6639]
["2020-04-12T12:22:00.000000000","2020-04-12T19:22:00.000000000",1133,952.1708]
["2020-04-12T12:22:15.000000000","2020-04-12T19:22:15.000000000",1019,1700.195]
["2020-04-12T12:22:15.000000000","2020-04-12T19:22:15.000000000",1023,1500.0]
["2020-04-12T12:22:30.000000000","2020-04-12T19:22:30.000000000",1017,476377.1]
["2020-04-12T12:22:30.000000000","2020-04-12T19:22:30.000000000",1021,273.706]
["2020-04-12T12:22:30.000000000","2020-04-12T19:22:30.000000000",1133,953.8896]
["2020-04-12T12:22:45.000000000","2020-04-12T19:22:45.000000000",1019,1800.049]
["2020-04-12T12:22:45.000000000","2020-04-12T19:22:45.000000000",1023,1453.4009999999998]
["2020-04-12T12:23:00.000000000","2020-04-12T19:23:00.000000000",1017,476385.4]
["2020-04-12T12:23:00.000000000","2020-04-12T19:23:00.000000000",1021,273.6173]
["2020-04-12T12:23:00.000000000","2020-04-12T19:23:00.000000000",1133,953.8104]
["2020-04-12T12:23:15.000000000","2020-04-12T19:23:15.000000000",1019,1800.049]
["2020-04-12T12:23:15.000000000","2020-04-12T19:23:15.000000000",1023,1553.385]
["2020-04-12T12:23:30.000000000","2020-04-12T19:23:30.000000000",1017,476489.6]
["2020-04-12T12:23:30.000000000","2020-04-12T19:23:30.000000000",1021,273.6129]
["2020-04-12T12:23:30.000000000","2020-04-12T19:23:30.000000000",1133,954.275]
["2020-04-12T12:23:45.000000000","2020-04-12T19:23:45.000000000",1019,1846.7610000000002]
["2020-04-12T12:23:45.000000000","2020-04-12T19:23:45.000000000",1023,1600.098]
["2020-04-12T12:24:00.000000000","2020-04-12T19:24:00.000000000",1017,476168.8]
["2020-04-12T12:24:00.000000000","2020-04-12T19:24:00.000000000",1021,273.5952]
["2020-04-12T12:24:00.000000000","2020-04-12T19:24:00.000000000",1133,953.7959]
["2020-04-12T12:24:15.000000000","2020-04-12T19:24:15.000000000",1019,1846.7610000000002]
["2020-04-12T12:24:15.000000000","2020-04-12T19:24:15.000000000",1023,1340.104]
["2020-04-12T12:24:30.000000000","2020-04-12T19:24:30.000000000",1018,477575.89999999997]
["2020-04-12T12:24:30.000000000","2020-04-12T19:24:30.000000000",1022,0.06666507]
["2020-04-12T12:24:45.000000000","2020-04-12T19:24:45.000000000",1016,474000.0]
["2020-04-12T12:24:45.000000000","2020-04-12T19:24:45.000000000",1020,3031648.0]
["2020-04-12T12:24:45.000000000","2020-04-12T19:24:45.000000000",1130,829625633.44]
["2020-04-12T12:25:00.000000000","2020-04-12T19:25:00.000000000",1018,477531.3]
["2020-04-12T12:25:00.000000000","2020-04-12T19:25:00.000000000",1022,0.03809432]
["2020-04-12T12:25:15.000000000","2020-04-12T19:25:15.000000000",1016,474000.0]
["2020-04-12T12:25:15.000000000","2020-04-12T19:25:15.000000000",1020,3031648.0]
["2020-04-12T12:25:15.000000000","2020-04-12T19:25:15.000000000",1130,829578642.896]
["2020-04-12T12:25:30.000000000","2020-04-12T19:25:30.000000000",1018,477722.89999999997]
["2020-04-12T12:25:30.000000000","2020-04-12T19:25:30.000000000",1022,0.06666507]
["2020-04-12T12:25:45.000000000","2020-04-12T19:25:45.000000000",1016,474200.0]
["2020-04-12T12:25:45.000000000","2020-04-12T19:25:45.000000000",1020,3031648.0]
["2020-04-12T12:25:45.000000000","2020-04-12T19:25:45.000000000",1130,829544991.6032]
["2020-04-12T12:26:00.000000000","2020-04-12T19:26:00.000000000",1018,477868.7]
["2020-04-12T12:26:00.000000000","2020-04-12T19:26:00.000000000",1022,0.03333253]
["2020-04-12T12:26:15.000000000","2020-04-12T19:26:15.000000000",1016,474200.0]
["2020-04-12T12:26:15.000000000","2020-04-12T19:26:15.000000000",1020,3031648.0]
["2020-04-12T12:26:15.000000000","2020-04-12T19:26:15.000000000",1130,829787220.2784]
["2020-04-12T12:26:30.000000000","2020-04-12T19:26:30.000000000",1018,476204.2]
["2020-04-12T12:26:30.000000000","2020-04-12T19:26:30.000000000",1022,0.01777735]
["2020-04-12T12:26:45.000000000","2020-04-12T19:26:45.000000000",1016,474300.0]
["2020-04-12T12:26:45.000000000","2020-04-12T19:26:45.000000000",1020,3031648.0]
["2020-04-12T12:26:45.000000000","2020-04-12T19:26:45.000000000",1130,829780550.6528]
["2020-04-12T12:27:00.000000000","2020-04-12T19:27:00.000000000",1018,477831.2]
["2020-04-12T12:27:00.000000000","2020-04-12T19:27:00.000000000",1022,0.08222024]
["2020-04-12T12:27:15.000000000","2020-04-12T19:27:15.000000000",1016,474100.0]
["2020-04-12T12:27:15.000000000","2020-04-12T19:27:15.000000000",1020,3031648.0]
["2020-04-12T12:27:15.000000000","2020-04-12T19:27:15.000000000",1130,829672927.1488]
["2020-04-12T12:27:30.000000000","2020-04-12T19:27:30.000000000",1018,477904.2]
["2020-04-12T12:27:30.000000000","2020-04-12T19:27:30.000000000",1022,0.03333253]
["2020-04-12T12:27:45.000000000","2020-04-12T19:27:45.000000000",1016,474300.0]
["2020-04-12T12:27:45.000000000","2020-04-12T19:27:45.000000000",1020,3031648.0]
["2020-04-12T12:27:45.000000000","2020-04-12T19:27:45.000000000",1130,829639275.856]
["2020-04-12T12:28:00.000000000","2020-04-12T19:28:00.000000000",1018,477693.8]
["2020-04-12T12:28:00.000000000","2020-04-12T19:28:00.000000000",1022,0.0644429]
["2020-04-12T12:28:15.000000000","2020-04-12T19:28:15.000000000",1016,474400.0]
["2020-04-12T12:28:15.000000000","2020-04-12T19:28:15.000000000",1020,3031648.0]
["2020-04-12T12:28:15.000000000","2020-04-12T19:28:15.000000000",1130,829787220.2784]
["2020-04-12T12:28:30.000000000","2020-04-12T19:28:30.000000000",1018,477679.19999999995]
["2020-04-12T12:28:30.000000000","2020-04-12T19:28:30.000000000",1022,0.04888771]
["2020-04-12T12:28:45.000000000","2020-04-12T19:28:45.000000000",1016,474000.0]
["2020-04-12T12:28:45.000000000","2020-04-12T19:28:45.000000000",1020,3031648.0]
["2020-04-12T12:28:45.000000000","2020-04-12T19:28:45.000000000",1130,829807532.32]
["2020-04-12T12:29:00.000000000","2020-04-12T19:29:00.000000000",1018,477560.4]
["2020-04-12T12:29:00.000000000","2020-04-12T19:29:00.000000000",1022,0.03111036]
["2020-04-12T12:29:15.000000000","2020-04-12T19:29:15.000000000",1016,474000.0]
["2020-04-12T12:29:15.000000000","2020-04-12T19:29:15.000000000",1020,3031648.0]
["2020-04-12T12:29:15.000000000","2020-04-12T19:29:15.000000000",1130,829898784.9248]
["2020-04-12T12:29:30.000000000","2020-04-12T19:29:30.000000000",1018,476125.0]
["2020-04-12T12:29:30.000000000","2020-04-12T19:29:30.000000000",1022,0.05333205]
["2020-04-12T12:29:45.000000000","2020-04-12T19:29:45.000000000",1016,474200.0]
["2020-04-12T12:29:45.000000000","2020-04-12T19:29:45.000000000",1020,3031648.0]
["2020-04-12T12:29:45.000000000","2020-04-12T19:29:45.000000000",1130,830749768.5184]
["2020-04-12T12:30:00.000000000","2020-04-12T19:30:00.000000000",1018,475822.9]
["2020-04-12T12:30:00.000000000","2020-04-12T19:30:00.000000000",1022,0.0999976]
["2020-04-12T12:30:15.000000000","2020-04-12T19:30:15.000000000",1016,474500.0]
["2020-04-12T12:30:15.000000000","2020-04-12T19:30:15.000000000",1020,3031648.0]
["2020-04-12T12:30:15.000000000","2020-04-12T19:30:15.000000000",1130,829538018.8128]
["2020-04-12T12:30:30.000000000","2020-04-12T19:30:30.000000000",1018,477589.60000000003]
["2020-04-12T12:30:30.000000000","2020-04-12T19:30:30.000000000",1022,0.0999976]
["2020-04-12T12:30:45.000000000","2020-04-12T19:30:45.000000000",1016,474700.0]
["2020-04-12T12:30:45.000000000","2020-04-12T19:30:45.000000000",1020,3031648.0]
["2020-04-12T12:30:45.000000000","2020-04-12T19:30:45.000000000",1130,829672927.1488]
["2020-04-12T12:31:00.000000000","2020-04-12T19:31:00.000000000",1018,477460.39999999997]
["2020-04-12T12:31:00.000000000","2020-04-12T19:31:00.000000000",1022,0.03333253]
["2020-04-12T12:31:15.000000000","2020-04-12T19:31:15.000000000",1016,474400.0]
["2020-04-12T12:31:15.000000000","2020-04-12T19:31:15.000000000",1020,3031648.0]
["2020-04-12T12:31:15.000000000","2020-04-12T19:31:15.000000000",1130,829524679.5616]
["2020-04-12T12:31:30.000000000","2020-04-12T19:31:30.000000000",1018,477735.4]
["2020-04-12T12:31:30.000000000","2020-04-12T19:31:30.000000000",1022,0.03111036]
["2020-04-12T12:31:45.000000000","2020-04-12T19:31:45.000000000",1016,474400.0]
["2020-04-12T12:31:45.000000000","2020-04-12T19:31:45.000000000",1020,3031648.0]
["2020-04-12T12:31:45.000000000","2020-04-12T19:31:45.000000000",1130,830177393.376]
["2020-04-12T12:32:00.000000000","2020-04-12T19:32:00.000000000",1018,477429.19999999995]
["2020-04-12T12:32:00.000000000","2020-04-12T19:32:00.000000000",1022,0.0355547]
["2020-04-12T12:32:15.000000000","2020-04-12T19:32:15.000000000",1016,474400.0]
["2020-04-12T12:32:15.000000000","2020-04-12T19:32:15.000000000",1020,3031648.0]
["2020-04-12T12:32:15.000000000","2020-04-12T19:32:15.000000000",1130,829847853.2384]
["2020-04-12T12:32:30.000000000","2020-04-12T19:32:30.000000000",1018,477756.3]
["2020-04-12T12:32:30.000000000","2020-04-12T19:32:30.000000000",1022,0.08222024]
["2020-04-12T12:32:45.000000000","2020-04-12T19:32:45.000000000",1016,474400.0]
["2020-04-12T12:32:45.000000000","2020-04-12T19:32:45.000000000",1020,3031648.0]
["2020-04-12T12:32:45.000000000","2020-04-12T19:32:45.000000000",1130,830049457.8304]
["2020-04-12T12:33:00.000000000","2020-04-12T19:33:00.000000000",1018,477662.5]
["2020-04-12T12:33:00.000000000","2020-04-12T19:33:00.000000000",1022,0.01777735]
["2020-04-12T12:33:15.000000000","2020-04-12T19:33:15.000000000",1016,474600.0]
["2020-04-12T12:33:15.000000000","2020-04-12T19:33:15.000000000",1020,3031648.0]
["2020-04-12T12:33:15.000000000","2020-04-12T19:33:15.000000000",1130,830090081.9136]
["2020-04-12T12:33:30.000000000","2020-04-12T19:33:30.000000000",1018,477745.8]
["2020-04-12T12:33:30.000000000","2020-04-12T19:33:30.000000000",1022,0.08222024]
["2020-04-12T12:33:45.000000000","2020-04-12T19:33:45.000000000",1016,474800.0]
["2020-04-12T12:33:45.000000000","2020-04-12T19:33:45.000000000",1020,3031648.0]
["2020-04-12T12:33:45.000000000","2020-04-12T19:33:45.000000000",1130,829881504.5312]
["2020-04-12T12:34:00.000000000","2020-04-12T19:34:00.000000000",1018,477525.0]
["2020-04-12T12:34:00.000000000","2020-04-12T19:34:00.000000000",1022,0.06666507]
["2020-04-12T12:34:15.000000000","2020-04-12T19:34:15.000000000",1016,474800.0]
["2020-04-12T12:34:15.000000000","2020-04-12T19:34:15.000000000",1020,3031648.0]
["2020-04-12T12:34:15.000000000","2020-04-12T19:34:15.000000000",1130,830117063.5808]
["2020-04-12T12:34:30.000000000","2020-04-12T19:34:30.000000000",1018,477833.3]
["2020-04-12T12:34:30.000000000","2020-04-12T19:34:30.000000000",1022,0.08222024]
["2020-04-12T12:34:45.000000000","2020-04-12T19:34:45.000000000",1016,474500.0]
["2020-04-12T12:34:45.000000000","2020-04-12T19:34:45.000000000",1020,3031648.0]
["2020-04-12T12:34:45.000000000","2020-04-12T19:34:45.000000000",1130,830338980.2144]
["2020-04-12T12:35:00.000000000","2020-04-12T19:35:00.000000000",1018,477927.1]
["2020-04-12T12:35:00.000000000","2020-04-12T19:35:00.000000000",1022,0.08222024]
["2020-04-12T12:35:15.000000000","2020-04-12T19:35:15.000000000",1016,474200.0]
["2020-04-12T12:35:15.000000000","2020-04-12T19:35:15.000000000",1020,3031648.0]
["2020-04-12T12:35:15.000000000","2020-04-12T19:35:15.000000000",1130,830197705.4176]
["2020-04-12T12:35:30.000000000","2020-04-12T19:35:30.000000000",1018,476450.0]
["2020-04-12T12:35:30.000000000","2020-04-12T19:35:30.000000000",1022,0.06888723]
["2020-04-12T12:35:45.000000000","2020-04-12T19:35:45.000000000",1016,474400.0]
["2020-04-12T12:35:45.000000000","2020-04-12T19:35:45.000000000",1020,3031648.0]
["2020-04-12T12:35:45.000000000","2020-04-12T19:35:45.000000000",1130,830009440.0768]
["2020-04-12T12:36:00.000000000","2020-04-12T19:36:00.000000000",1018,477352.10000000003]
["2020-04-12T12:36:00.000000000","2020-04-12T19:36:00.000000000",1022,0.0]
["2020-04-12T12:36:15.000000000","2020-04-12T19:36:15.000000000",1016,474400.0]
["2020-04-12T12:36:15.000000000","2020-04-12T19:36:15.000000000",1020,3031648.0]
["2020-04-12T12:36:15.000000000","2020-04-12T19:36:15.000000000",1130,829996100.8256]
["2020-04-12T12:36:30.000000000","2020-04-12T19:36:30.000000000",1018,476068.8]
["2020-04-12T12:36:30.000000000","2020-04-12T19:36:30.000000000",1022,0.03333253]
["2020-04-12T12:36:45.000000000","2020-04-12T19:36:45.000000000",1016,474300.0]
["2020-04-12T12:36:45.000000000","2020-04-12T19:36:45.000000000",1020,3031648.0]
["2020-04-12T12:36:45.000000000","2020-04-12T19:36:45.000000000",1130,830258035.2128]
["2020-04-12T12:37:00.000000000","2020-04-12T19:37:00.000000000",1018,477922.9]
["2020-04-12T12:37:00.000000000","2020-04-12T19:37:00.000000000",1022,0.06888723]
["2020-04-12T12:37:15.000000000","2020-04-12T19:37:15.000000000",1016,474400.0]
["2020-04-12T12:37:15.000000000","2020-04-12T19:37:15.000000000",1020,3031648.0]
["2020-04-12T12:37:15.000000000","2020-04-12T19:37:15.000000000",1130,830204678.208]
["2020-04-12T12:37:30.000000000","2020-04-12T19:37:30.000000000",1018,476500.0]
["2020-04-12T12:37:30.000000000","2020-04-12T19:37:30.000000000",1022,0.06666507]
["2020-04-12T12:37:45.000000000","2020-04-12T19:37:45.000000000",1016,474000.0]
["2020-04-12T12:37:45.000000000","2020-04-12T19:37:45.000000000",1020,3031648.0]
["2020-04-12T12:37:45.000000000","2020-04-12T19:37:45.000000000",1130,830332310.5888]
["2020-04-12T12:38:00.000000000","2020-04-12T19:38:00.000000000",1018,477850.0]
["2020-04-12T12:38:00.000000000","2020-04-12T19:38:00.000000000",1022,0.01777735]
["2020-04-12T12:38:15.000000000","2020-04-12T19:38:15.000000000",1016,474200.0]
["2020-04-12T12:38:15.000000000","2020-04-12T19:38:15.000000000",1020,3031648.0]
["2020-04-12T12:38:15.000000000","2020-04-12T19:38:15.000000000",1130,830244999.1264]
["2020-04-12T12:38:30.000000000","2020-04-12T19:38:30.000000000",1018,477758.30000000005]
["2020-04-12T12:38:30.000000000","2020-04-12T19:38:30.000000000",1022,0.01555518]
["2020-04-12T12:38:45.000000000","2020-04-12T19:38:45.000000000",1016,474400.0]
["2020-04-12T12:38:45.000000000","2020-04-12T19:38:45.000000000",1020,3031648.0]
["2020-04-12T12:38:45.000000000","2020-04-12T19:38:45.000000000",1130,830103421.1648]
["2020-04-12T12:39:00.000000000","2020-04-12T19:39:00.000000000",1018,477791.7]
["2020-04-12T12:39:00.000000000","2020-04-12T19:39:00.000000000",1022,0.05333205]
["2020-04-12T12:39:15.000000000","2020-04-12T19:39:15.000000000",1016,474400.0]
["2020-04-12T12:39:15.000000000","2020-04-12T19:39:15.000000000",1020,3031648.0]
["2020-04-12T12:39:15.000000000","2020-04-12T19:39:15.000000000",1130,829996100.8256]
["2020-04-12T12:39:30.000000000","2020-04-12T19:39:30.000000000",1018,476487.5]
["2020-04-12T12:39:30.000000000","2020-04-12T19:39:30.000000000",1022,0.03333253]
["2020-04-12T12:39:45.000000000","2020-04-12T19:39:45.000000000",1016,474500.0]
["2020-04-12T12:39:45.000000000","2020-04-12T19:39:45.000000000",1020,3031648.0]
["2020-04-12T12:39:45.000000000","2020-04-12T19:39:45.000000000",1130,830374450.496]
["2020-04-12T12:40:00.000000000","2020-04-12T19:40:00.000000000",1018,477906.3]
["2020-04-12T12:40:00.000000000","2020-04-12T19:40:00.000000000",1022,0.01555518]
["2020-04-12T12:40:15.000000000","2020-04-12T19:40:15.000000000",1016,474400.0]
["2020-04-12T12:40:15.000000000","2020-04-12T19:40:15.000000000",1020,3031648.0]
["2020-04-12T12:40:15.000000000","2020-04-12T19:40:15.000000000",1130,829827541.1968]
["2020-04-12T12:40:30.000000000","2020-04-12T19:40:30.000000000",1018,476466.7]
["2020-04-12T12:40:30.000000000","2020-04-12T19:40:30.000000000",1022,0.01777735]
["2020-04-12T12:40:45.000000000","2020-04-12T19:40:45.000000000",1016,474600.0]
["2020-04-12T12:40:45.000000000","2020-04-12T19:40:45.000000000",1020,3031648.0]
["2020-04-12T12:40:45.000000000","2020-04-12T19:40:45.000000000",1130,830399613.1744]
["2020-04-12T12:41:00.000000000","2020-04-12T19:41:00.000000000",1018,476122.9]
["2020-04-12T12:41:00.000000000","2020-04-12T19:41:00.000000000",1022,0.01777735]
["2020-04-12T12:41:15.000000000","2020-04-12T19:41:15.000000000",1016,474400.0]
["2020-04-12T12:41:15.000000000","2020-04-12T19:41:15.000000000",1020,3031648.0]
["2020-04-12T12:41:15.000000000","2020-04-12T19:41:15.000000000",1130,830406282.8]
["2020-04-12T12:41:30.000000000","2020-04-12T19:41:30.000000000",1019,1942.941]
["2020-04-12T12:41:30.000000000","2020-04-12T19:41:30.000000000",1023,1600.098]
["2020-04-12T12:41:45.000000000","2020-04-12T19:41:45.000000000",1017,476656.3]
["2020-04-12T12:41:45.000000000","2020-04-12T19:41:45.000000000",1021,273.8212]
["2020-04-12T12:41:45.000000000","2020-04-12T19:41:45.000000000",1133,954.2634]
["2020-04-12T12:42:00.000000000","2020-04-12T19:42:00.000000000",1019,2100.098]
["2020-04-12T12:42:00.000000000","2020-04-12T19:42:00.000000000",1023,1500.0]
["2020-04-12T12:42:15.000000000","2020-04-12T19:42:15.000000000",1017,476543.8]
["2020-04-12T12:42:15.000000000","2020-04-12T19:42:15.000000000",1021,273.8438]
["2020-04-12T12:42:15.000000000","2020-04-12T19:42:15.000000000",1133,954.4188]
["2020-04-12T12:42:30.000000000","2020-04-12T19:42:30.000000000",1019,2100.098]
["2020-04-12T12:42:30.000000000","2020-04-12T19:42:30.000000000",1023,1660.026]
["2020-04-12T12:42:45.000000000","2020-04-12T19:42:45.000000000",1017,476793.8]
["2020-04-12T12:42:45.000000000","2020-04-12T19:42:45.000000000",1021,273.8237]
["2020-04-12T12:42:45.000000000","2020-04-12T19:42:45.000000000",1133,952.8896]
["2020-04-12T12:43:00.000000000","2020-04-12T19:43:00.000000000",1019,2153.483]
["2020-04-12T12:43:00.000000000","2020-04-12T19:43:00.000000000",1023,1800.049]
["2020-04-12T12:43:15.000000000","2020-04-12T19:43:15.000000000",1017,476566.7]
["2020-04-12T12:43:15.000000000","2020-04-12T19:43:15.000000000",1021,273.7882]
["2020-04-12T12:43:15.000000000","2020-04-12T19:43:15.000000000",1133,954.2896]
["2020-04-12T12:43:30.000000000","2020-04-12T19:43:30.000000000",1019,2146.81]
["2020-04-12T12:43:30.000000000","2020-04-12T19:43:30.000000000",1023,1853.434]
["2020-04-12T12:43:45.000000000","2020-04-12T19:43:45.000000000",1017,476535.39999999997]
["2020-04-12T12:43:45.000000000","2020-04-12T19:43:45.000000000",1021,273.6927]
["2020-04-12T12:43:45.000000000","2020-04-12T19:43:45.000000000",1133,954.1687]
["2020-04-12T12:44:00.000000000","2020-04-12T19:44:00.000000000",1019,2000.0]
["2020-04-12T12:44:00.000000000","2020-04-12T19:44:00.000000000",1023,1853.434]
["2020-04-12T12:44:15.000000000","2020-04-12T19:44:15.000000000",1017,476804.19999999995]
["2020-04-12T12:44:15.000000000","2020-04-12T19:44:15.000000000",1021,273.7239]
["2020-04-12T12:44:15.000000000","2020-04-12T19:44:15.000000000",1133,954.45]
["2020-04-12T12:44:30.000000000","2020-04-12T19:44:30.000000000",1019,2153.483]
["2020-04-12T12:44:30.000000000","2020-04-12T19:44:30.000000000",1023,1793.5049999999999]
["2020-04-12T12:44:45.000000000","2020-04-12T19:44:45.000000000",1017,476904.2]
["2020-04-12T12:44:45.000000000","2020-04-12T19:44:45.000000000",1021,273.826]
["2020-04-12T12:44:45.000000000","2020-04-12T19:44:45.000000000",1133,954.6459]
["2020-04-12T12:45:00.000000000","2020-04-12T19:45:00.000000000",1019,2200.1949999999997]
["2020-04-12T12:45:00.000000000","2020-04-12T19:45:00.000000000",1023,1806.835]
["2020-04-12T12:45:15.000000000","2020-04-12T19:45:15.000000000",1017,476447.9]
["2020-04-12T12:45:15.000000000","2020-04-12T19:45:15.000000000",1021,273.7571]
["2020-04-12T12:45:15.000000000","2020-04-12T19:45:15.000000000",1133,954.0]
["2020-04-12T12:45:30.000000000","2020-04-12T19:45:30.000000000",1019,2200.1949999999997]
["2020-04-12T12:45:30.000000000","2020-04-12T19:45:30.000000000",1023,1593.424]
["2020-04-12T12:45:45.000000000","2020-04-12T19:45:45.000000000",1017,476366.69999999995]
["2020-04-12T12:45:45.000000000","2020-04-12T19:45:45.000000000",1021,273.5418]
["2020-04-12T12:45:45.000000000","2020-04-12T19:45:45.000000000",1133,954.1625]
["2020-04-12T12:46:00.000000000","2020-04-12T19:46:00.000000000",1019,2200.1949999999997]
["2020-04-12T12:46:00.000000000","2020-04-12T19:46:00.000000000",1023,1600.098]
["2020-04-12T12:46:15.000000000","2020-04-12T19:46:15.000000000",1017,476446.39999999997]
["2020-04-12T12:46:15.000000000","2020-04-12T19:46:15.000000000",1021,273.65]
["2020-04-12T12:46:15.000000000","2020-04-12T19:46:15.000000000",1133,954.0402]
["2020-04-12T12:46:30.000000000","2020-04-12T19:46:30.000000000",1019,2146.81]
["2020-04-12T12:46:30.000000000","2020-04-12T19:46:30.000000000",1023,1600.098]
["2020-04-12T12:46:45.000000000","2020-04-12T19:46:45.000000000",1017,476312.5]
["2020-04-12T12:46:45.000000000","2020-04-12T19:46:45.000000000",1021,273.6927]
["2020-04-12T12:46:45.000000000","2020-04-12T19:46:45.000000000",1133,954.1042]
["2020-04-12T12:47:00.000000000","2020-04-12T19:47:00.000000000",1019,2100.098]
["2020-04-12T12:47:00.000000000","2020-04-12T19:47:00.000000000",1023,1800.049]
["2020-04-12T12:47:15.000000000","2020-04-12T19:47:15.000000000",1017,476289.60000000003]
["2020-04-12T12:47:15.000000000","2020-04-12T19:47:15.000000000",1021,273.6417]
["2020-04-12T12:47:15.000000000","2020-04-12T19:47:15.000000000",1133,953.8229]
["2020-04-12T12:47:30.000000000","2020-04-12T19:47:30.000000000",1019,2046.7119999999998]
["2020-04-12T12:47:30.000000000","2020-04-12T19:47:30.000000000",1023,1693.4080000000001]
["2020-04-12T12:47:45.000000000","2020-04-12T19:47:45.000000000",1018,477779.0]
["2020-04-12T12:47:45.000000000","2020-04-12T19:47:45.000000000",1022,0.07142685]
["2020-04-12T12:48:00.000000000","2020-04-12T19:48:00.000000000",1016,474400.0]
["2020-04-12T12:48:00.000000000","2020-04-12T19:48:00.000000000",1020,3031648.0]
["2020-04-12T12:48:00.000000000","2020-04-12T19:48:00.000000000",1130,829713248.0672]
["2020-04-12T12:48:15.000000000","2020-04-12T19:48:15.000000000",1018,477462.5]
["2020-04-12T12:48:15.000000000","2020-04-12T19:48:15.000000000",1022,0.06888723]
["2020-04-12T12:48:30.000000000","2020-04-12T19:48:30.000000000",1016,474500.0]
["2020-04-12T12:48:30.000000000","2020-04-12T19:48:30.000000000",1020,3031648.0]
["2020-04-12T12:48:30.000000000","2020-04-12T19:48:30.000000000",1130,829739926.5696]
["2020-04-12T12:48:45.000000000","2020-04-12T19:48:45.000000000",1018,477522.89999999997]
["2020-04-12T12:48:45.000000000","2020-04-12T19:48:45.000000000",1022,0.0999976]
["2020-04-12T12:49:00.000000000","2020-04-12T19:49:00.000000000",1016,474400.0]
["2020-04-12T12:49:00.000000000","2020-04-12T19:49:00.000000000",1020,3031648.0]
["2020-04-12T12:49:00.000000000","2020-04-12T19:49:00.000000000",1130,829739926.5696]
["2020-04-12T12:49:15.000000000","2020-04-12T19:49:15.000000000",1018,477660.39999999997]
["2020-04-12T12:49:15.000000000","2020-04-12T19:49:15.000000000",1022,0.03111036]
["2020-04-12T12:49:30.000000000","2020-04-12T19:49:30.000000000",1016,474100.0]
["2020-04-12T12:49:30.000000000","2020-04-12T19:49:30.000000000",1020,3031648.0]
["2020-04-12T12:49:30.000000000","2020-04-12T19:49:30.000000000",1130,830009440.0768]
["2020-04-12T12:49:45.000000000","2020-04-12T19:49:45.000000000",1018,477872.9]
["2020-04-12T12:49:45.000000000","2020-04-12T19:49:45.000000000",1022,0.04888771]
["2020-04-12T12:50:00.000000000","2020-04-12T19:50:00.000000000",1017,476140.60000000003]
["2020-04-12T12:50:00.000000000","2020-04-12T19:50:00.000000000",1021,273.6642]
["2020-04-12T12:50:00.000000000","2020-04-12T19:50:00.000000000",1133,953.8259]
["2020-04-12T12:50:15.000000000","2020-04-12T19:50:15.000000000",1019,2000.0]
["2020-04-12T12:50:15.000000000","2020-04-12T19:50:15.000000000",1023,1846.7610000000002]
["2020-04-12T12:50:30.000000000","2020-04-12T19:50:30.000000000",1018,477763.39999999997]
["2020-04-12T12:50:30.000000000","2020-04-12T19:50:30.000000000",1022,0.06666507]
["2020-04-12T12:50:45.000000000","2020-04-12T19:50:45.000000000",1016,474200.0]
["2020-04-12T12:50:45.000000000","2020-04-12T19:50:45.000000000",1020,3031648.0]
["2020-04-12T12:50:45.000000000","2020-04-12T19:50:45.000000000",1130,829766908.2368]
["2020-04-12T12:51:00.000000000","2020-04-12T19:51:00.000000000",1018,476072.9]
["2020-04-12T12:51:00.000000000","2020-04-12T19:51:00.000000000",1022,0.06666507]
["2020-04-12T12:51:15.000000000","2020-04-12T19:51:15.000000000",1016,474200.0]
["2020-04-12T12:51:15.000000000","2020-04-12T19:51:15.000000000",1020,3031648.0]
["2020-04-12T12:51:15.000000000","2020-04-12T19:51:15.000000000",1130,829706275.2768]
["2020-04-12T12:51:30.000000000","2020-04-12T19:51:30.000000000",1018,477870.8]
["2020-04-12T12:51:30.000000000","2020-04-12T19:51:30.000000000",1022,0.03333253]
["2020-04-12T12:51:45.000000000","2020-04-12T19:51:45.000000000",1016,474300.0]
["2020-04-12T12:51:45.000000000","2020-04-12T19:51:45.000000000",1020,3031648.0]
["2020-04-12T12:51:45.000000000","2020-04-12T19:51:45.000000000",1130,830002467.2864]
["2020-04-12T12:52:00.000000000","2020-04-12T19:52:00.000000000",1019,2100.098]
["2020-04-12T12:52:00.000000000","2020-04-12T19:52:00.000000000",1023,1857.247]
["2020-04-12T12:52:15.000000000","2020-04-12T19:52:15.000000000",1017,476668.8]
["2020-04-12T12:52:15.000000000","2020-04-12T19:52:15.000000000",1021,273.9126]
["2020-04-12T12:52:15.000000000","2020-04-12T19:52:15.000000000",1133,952.7105]
["2020-04-12T12:52:30.000000000","2020-04-12T19:52:30.000000000",1020,3031648.0]
["2020-04-12T12:52:30.000000000","2020-04-12T19:52:30.000000000",1130,830547860.7616]
["2020-04-12T12:52:45.000000000","2020-04-12T19:52:45.000000000",1018,476218.8]
["2020-04-12T12:52:45.000000000","2020-04-12T19:52:45.000000000",1022,0.06666507]
["2020-04-12T12:53:00.000000000","2020-04-12T19:53:00.000000000",1016,474700.0]
["2020-04-12T12:53:00.000000000","2020-04-12T19:53:00.000000000",1020,3031648.0]
["2020-04-12T12:53:00.000000000","2020-04-12T19:53:00.000000000",1130,830467218.9248]
["2020-04-12T12:53:15.000000000","2020-04-12T19:53:15.000000000",1018,477393.7]
["2020-04-12T12:53:15.000000000","2020-04-12T19:53:15.000000000",1022,0.08444241]
["2020-04-12T12:53:30.000000000","2020-04-12T19:53:30.000000000",1016,474200.0]
["2020-04-12T12:53:30.000000000","2020-04-12T19:53:30.000000000",1020,3031648.0]
["2020-04-12T12:53:30.000000000","2020-04-12T19:53:30.000000000",1130,830379604.2976]
["2020-04-12T12:53:45.000000000","2020-04-12T19:53:45.000000000",1018,476183.3]
["2020-04-12T12:53:45.000000000","2020-04-12T19:53:45.000000000",1022,0.08444241]
["2020-04-12T12:54:00.000000000","2020-04-12T19:54:00.000000000",1016,474600.0]
["2020-04-12T12:54:00.000000000","2020-04-12T19:54:00.000000000",1020,3031648.0]
["2020-04-12T12:54:00.000000000","2020-04-12T19:54:00.000000000",1130,830567869.6384]
["2020-04-12T12:54:15.000000000","2020-04-12T19:54:15.000000000",1019,2138.5969999999998]
["2020-04-12T12:54:15.000000000","2020-04-12T19:54:15.000000000",1023,1661.6960000000001]
["2020-04-12T12:54:30.000000000","2020-04-12T19:54:30.000000000",1017,476727.10000000003]
["2020-04-12T12:54:30.000000000","2020-04-12T19:54:30.000000000",1021,273.826]
["2020-04-12T12:54:30.000000000","2020-04-12T19:54:30.000000000",1133,952.9625]
["2020-04-12T12:54:45.000000000","2020-04-12T19:54:45.000000000",1019,2042.899]
["2020-04-12T12:54:45.000000000","2020-04-12T19:54:45.000000000",1023,1585.798]
["2020-04-12T12:55:00.000000000","2020-04-12T19:55:00.000000000",1017,476616.69999999995]
["2020-04-12T12:55:00.000000000","2020-04-12T19:55:00.000000000",1021,273.8304]
["2020-04-12T12:55:00.000000000","2020-04-12T19:55:00.000000000",1133,952.6167]
["2020-04-12T12:55:15.000000000","2020-04-12T19:55:15.000000000",1019,2000.0]
["2020-04-12T12:55:15.000000000","2020-04-12T19:55:15.000000000",1023,1500.0]
["2020-04-12T12:55:30.000000000","2020-04-12T19:55:30.000000000",1017,476750.0]
["2020-04-12T12:55:30.000000000","2020-04-12T19:55:30.000000000",1021,273.9281]
["2020-04-12T12:55:30.000000000","2020-04-12T19:55:30.000000000",1133,953.3125]
["2020-04-12T12:55:45.000000000","2020-04-12T19:55:45.000000000",1019,2053.385]
["2020-04-12T12:55:45.000000000","2020-04-12T19:55:45.000000000",1023,1800.049]
["2020-04-12T12:56:00.000000000","2020-04-12T19:56:00.000000000",1017,476439.6]
["2020-04-12T12:56:00.000000000","2020-04-12T19:56:00.000000000",1021,273.8326]
["2020-04-12T12:56:00.000000000","2020-04-12T19:56:00.000000000",1133,954.3917]
["2020-04-12T12:56:15.000000000","2020-04-12T19:56:15.000000000",1020,3031648.0]
["2020-04-12T12:56:15.000000000","2020-04-12T19:56:15.000000000",1130,830144045.248]
["2020-04-12T12:56:30.000000000","2020-04-12T19:56:30.000000000",1019,2038.4989999999998]
["2020-04-12T12:56:30.000000000","2020-04-12T19:56:30.000000000",1023,1800.049]
["2020-04-12T12:56:45.000000000","2020-04-12T19:56:45.000000000",1017,476696.39999999997]
["2020-04-12T12:56:45.000000000","2020-04-12T19:56:45.000000000",1021,273.9355]
["2020-04-12T12:56:45.000000000","2020-04-12T19:56:45.000000000",1133,952.8527]
["2020-04-12T12:57:00.000000000","2020-04-12T19:57:00.000000000",1019,1846.7610000000002]
["2020-04-12T12:57:00.000000000","2020-04-12T19:57:00.000000000",1023,1800.049]
["2020-04-12T12:57:15.000000000","2020-04-12T19:57:15.000000000",1017,476470.8]
["2020-04-12T12:57:15.000000000","2020-04-12T19:57:15.000000000",1021,273.8259]
["2020-04-12T12:57:15.000000000","2020-04-12T19:57:15.000000000",1133,954.3083]
["2020-04-12T12:57:30.000000000","2020-04-12T19:57:30.000000000",1019,2046.7119999999998]
["2020-04-12T12:57:30.000000000","2020-04-12T19:57:30.000000000",1023,1900.146]
["2020-04-12T12:57:45.000000000","2020-04-12T19:57:45.000000000",1017,476827.1]
["2020-04-12T12:57:45.000000000","2020-04-12T19:57:45.000000000",1021,273.8326]
["2020-04-12T12:57:45.000000000","2020-04-12T19:57:45.000000000",1133,954.3375]
["2020-04-12T12:58:00.000000000","2020-04-12T19:58:00.000000000",1019,2100.098]
["2020-04-12T12:58:00.000000000","2020-04-12T19:58:00.000000000",1023,1900.146]
["2020-04-12T12:58:15.000000000","2020-04-12T19:58:15.000000000",1017,476852.10000000003]
["2020-04-12T12:58:15.000000000","2020-04-12T19:58:15.000000000",1021,273.7549]
["2020-04-12T12:58:15.000000000","2020-04-12T19:58:15.000000000",1133,953.2938]
["2020-04-12T12:58:30.000000000","2020-04-12T19:58:30.000000000",1020,3031648.0]
["2020-04-12T12:58:30.000000000","2020-04-12T19:58:30.000000000",1130,830259247.872]
["2020-04-12T12:58:45.000000000","2020-04-12T19:58:45.000000000",1018,476089.60000000003]
["2020-04-12T12:58:45.000000000","2020-04-12T19:58:45.000000000",1022,0.03333253]
["2020-04-12T12:59:00.000000000","2020-04-12T19:59:00.000000000",1016,474400.0]
["2020-04-12T12:59:00.000000000","2020-04-12T19:59:00.000000000",1020,3031648.0]
["2020-04-12T12:59:00.000000000","2020-04-12T19:59:00.000000000",1130,830576661.4176]
["2020-04-12T12:59:15.000000000","2020-04-12T19:59:15.000000000",1018,477750.0]
["2020-04-12T12:59:15.000000000","2020-04-12T19:59:15.000000000",1022,0.08222024]
["2020-04-12T12:59:30.000000000","2020-04-12T19:59:30.000000000",1016,474600.0]
["2020-04-12T12:59:30.000000000","2020-04-12T19:59:30.000000000",1020,3031648.0]
["2020-04-12T12:59:30.000000000","2020-04-12T19:59:30.000000000",1130,830043091.3696]
["2020-04-12T12:59:45.000000000","2020-04-12T19:59:45.000000000",1018,477881.3]
["2020-04-12T12:59:45.000000000","2020-04-12T19:59:45.000000000",1022,0.03111036]
["2020-04-12T13:00:00.000000000","2020-04-12T20:00:00.000000000",1016,474700.0]
["2020-04-12T13:00:00.000000000","2020-04-12T20:00:00.000000000",1020,3031648.0]
["2020-04-12T13:00:00.000000000","2020-04-12T20:00:00.000000000",1130,830399310.0096]
["2020-04-12T13:00:15.000000000","2020-04-12T20:00:15.000000000",1018,477612.5]
["2020-04-12T13:00:15.000000000","2020-04-12T20:00:15.000000000",1022,0.0355547]
["2020-04-12T13:00:30.000000000","2020-04-12T20:00:30.000000000",1016,474700.0]
["2020-04-12T13:00:30.000000000","2020-04-12T20:00:30.000000000",1020,3031648.0]
["2020-04-12T13:00:30.000000000","2020-04-12T20:00:30.000000000",1130,830197705.4176]
["2020-04-12T13:00:45.000000000","2020-04-12T20:00:45.000000000",1018,477539.60000000003]
["2020-04-12T13:00:45.000000000","2020-04-12T20:00:45.000000000",1022,0.01777735]
["2020-04-12T13:01:00.000000000","2020-04-12T20:01:00.000000000",1016,474600.0]
["2020-04-12T13:01:00.000000000","2020-04-12T20:01:00.000000000",1020,3031648.0]
["2020-04-12T13:01:00.000000000","2020-04-12T20:01:00.000000000",1130,830399613.1744]
["2020-04-12T13:01:15.000000000","2020-04-12T20:01:15.000000000",1018,477314.6]
["2020-04-12T13:01:15.000000000","2020-04-12T20:01:15.000000000",1022,0.06666507]
["2020-04-12T13:01:30.000000000","2020-04-12T20:01:30.000000000",1016,474500.0]
["2020-04-12T13:01:30.000000000","2020-04-12T20:01:30.000000000",1020,3031648.0]
["2020-04-12T13:01:30.000000000","2020-04-12T20:01:30.000000000",1130,830500263.888]
["2020-04-12T13:01:45.000000000","2020-04-12T20:01:45.000000000",1018,476068.8]
["2020-04-12T13:01:45.000000000","2020-04-12T20:01:45.000000000",1022,0.03111036]
["2020-04-12T13:02:00.000000000","2020-04-12T20:02:00.000000000",1016,474300.0]
["2020-04-12T13:02:00.000000000","2020-04-12T20:02:00.000000000",1020,3031648.0]
["2020-04-12T13:02:00.000000000","2020-04-12T20:02:00.000000000",1130,830285320.0448]
["2020-04-12T13:02:15.000000000","2020-04-12T20:02:15.000000000",1018,477945.80000000005]
["2020-04-12T13:02:15.000000000","2020-04-12T20:02:15.000000000",1022,0.03111036]
["2020-04-12T13:02:30.000000000","2020-04-12T20:02:30.000000000",1016,474500.0]
["2020-04-12T13:02:30.000000000","2020-04-12T20:02:30.000000000",1020,3031648.0]
["2020-04-12T13:02:30.000000000","2020-04-12T20:02:30.000000000",1130,830608190.5568]
["2020-04-12T13:02:45.000000000","2020-04-12T20:02:45.000000000",1018,477766.7]
["2020-04-12T13:02:45.000000000","2020-04-12T20:02:45.000000000",1022,0.08444241]
["2020-04-12T13:03:00.000000000","2020-04-12T20:03:00.000000000",1016,474600.0]
["2020-04-12T13:03:00.000000000","2020-04-12T20:03:00.000000000",1020,3031648.0]
["2020-04-12T13:03:00.000000000","2020-04-12T20:03:00.000000000",1130,830345649.84]
["2020-04-12T13:03:15.000000000","2020-04-12T20:03:15.000000000",1018,477812.5]
["2020-04-12T13:03:15.000000000","2020-04-12T20:03:15.000000000",1022,0.07142685]
["2020-04-12T13:03:30.000000000","2020-04-12T20:03:30.000000000",1016,474800.0]
["2020-04-12T13:03:30.000000000","2020-04-12T20:03:30.000000000",1020,3031648.0]
["2020-04-12T13:03:30.000000000","2020-04-12T20:03:30.000000000",1130,830399613.1744]
["2020-04-12T13:03:45.000000000","2020-04-12T20:03:45.000000000",1018,477835.39999999997]
["2020-04-12T13:03:45.000000000","2020-04-12T20:03:45.000000000",1022,0.06666507]
["2020-04-12T13:04:00.000000000","2020-04-12T20:04:00.000000000",1016,474600.0]
["2020-04-12T13:04:00.000000000","2020-04-12T20:04:00.000000000",1020,3031648.0]
["2020-04-12T13:04:00.000000000","2020-04-12T20:04:00.000000000",1130,830392943.5488]
["2020-04-12T13:04:15.000000000","2020-04-12T20:04:15.000000000",1018,477818.8]
["2020-04-12T13:04:15.000000000","2020-04-12T20:04:15.000000000",1022,0.01777735]
["2020-04-12T13:04:30.000000000","2020-04-12T20:04:30.000000000",1016,474600.0]
["2020-04-12T13:04:30.000000000","2020-04-12T20:04:30.000000000",1020,3031648.0]
["2020-04-12T13:04:30.000000000","2020-04-12T20:04:30.000000000",1130,830298659.296]
["2020-04-12T13:04:45.000000000","2020-04-12T20:04:45.000000000",1018,476024.60000000003]
["2020-04-12T13:04:45.000000000","2020-04-12T20:04:45.000000000",1022,0.0476179]
["2020-04-12T13:05:00.000000000","2020-04-12T20:05:00.000000000",1016,474500.0]
["2020-04-12T13:05:00.000000000","2020-04-12T20:05:00.000000000",1020,3031648.0]
["2020-04-12T13:05:00.000000000","2020-04-12T20:05:00.000000000",1130,830500567.0528]
["2020-04-12T13:05:15.000000000","2020-04-12T20:05:15.000000000",1018,476520.8]
["2020-04-12T13:05:15.000000000","2020-04-12T20:05:15.000000000",1022,0.0]
["2020-04-12T13:05:30.000000000","2020-04-12T20:05:30.000000000",1016,474600.0]
["2020-04-12T13:05:30.000000000","2020-04-12T20:05:30.000000000",1020,3031648.0]
["2020-04-12T13:05:30.000000000","2020-04-12T20:05:30.000000000",1130,830137072.4576]
["2020-04-12T13:05:45.000000000","2020-04-12T20:05:45.000000000",1018,477897.89999999997]
["2020-04-12T13:05:45.000000000","2020-04-12T20:05:45.000000000",1022,0.03333253]
["2020-04-12T13:06:00.000000000","2020-04-12T20:06:00.000000000",1016,474600.0]
["2020-04-12T13:06:00.000000000","2020-04-12T20:06:00.000000000",1020,3031648.0]
["2020-04-12T13:06:00.000000000","2020-04-12T20:06:00.000000000",1130,829989128.0352]
["2020-04-12T13:06:15.000000000","2020-04-12T20:06:15.000000000",1018,477754.2]
["2020-04-12T13:06:15.000000000","2020-04-12T20:06:15.000000000",1022,0.01555518]
["2020-04-12T13:06:30.000000000","2020-04-12T20:06:30.000000000",1016,474700.0]
["2020-04-12T13:06:30.000000000","2020-04-12T20:06:30.000000000",1020,3031648.0]
["2020-04-12T13:06:30.000000000","2020-04-12T20:06:30.000000000",1130,830238329.5008]
["2020-04-12T13:06:45.000000000","2020-04-12T20:06:45.000000000",1018,476158.3]
["2020-04-12T13:06:45.000000000","2020-04-12T20:06:45.000000000",1022,0.0]
["2020-04-12T13:07:00.000000000","2020-04-12T20:07:00.000000000",1016,474600.0]
["2020-04-12T13:07:00.000000000","2020-04-12T20:07:00.000000000",1020,3031648.0]
["2020-04-12T13:07:00.000000000","2020-04-12T20:07:00.000000000",1130,830561200.0128]
["2020-04-12T13:07:15.000000000","2020-04-12T20:07:15.000000000",1018,477400.0]
["2020-04-12T13:07:15.000000000","2020-04-12T20:07:15.000000000",1022,0.08444241]
["2020-04-12T13:07:30.000000000","2020-04-12T20:07:30.000000000",1016,474700.0]
["2020-04-12T13:07:30.000000000","2020-04-12T20:07:30.000000000",1020,3031648.0]
["2020-04-12T13:07:30.000000000","2020-04-12T20:07:30.000000000",1130,830742795.728]
["2020-04-12T13:07:45.000000000","2020-04-12T20:07:45.000000000",1018,477383.30000000005]
["2020-04-12T13:07:45.000000000","2020-04-12T20:07:45.000000000",1022,0.03333253]
["2020-04-12T13:08:00.000000000","2020-04-12T20:08:00.000000000",1016,474800.0]
["2020-04-12T13:08:00.000000000","2020-04-12T20:08:00.000000000",1020,3031648.0]
["2020-04-12T13:08:00.000000000","2020-04-12T20:08:00.000000000",1130,830648511.4752]
["2020-04-12T13:08:15.000000000","2020-04-12T20:08:15.000000000",1018,477747.9]
["2020-04-12T13:08:15.000000000","2020-04-12T20:08:15.000000000",1022,0.01555518]
["2020-04-12T13:08:30.000000000","2020-04-12T20:08:30.000000000",1016,474800.0]
["2020-04-12T13:08:30.000000000","2020-04-12T20:08:30.000000000",1020,3031648.0]
["2020-04-12T13:08:30.000000000","2020-04-12T20:08:30.000000000",1130,830446906.8832]
["2020-04-12T13:08:45.000000000","2020-04-12T20:08:45.000000000",1018,477960.39999999997]
["2020-04-12T13:08:45.000000000","2020-04-12T20:08:45.000000000",1022,0.03333253]
["2020-04-12T13:09:00.000000000","2020-04-12T20:09:00.000000000",1016,474300.0]
["2020-04-12T13:09:00.000000000","2020-04-12T20:09:00.000000000",1020,3031648.0]
["2020-04-12T13:09:00.000000000","2020-04-12T20:09:00.000000000",1130,830453576.5088]
["2020-04-12T13:09:15.000000000","2020-04-12T20:09:15.000000000",1018,476301.30000000005]
["2020-04-12T13:09:15.000000000","2020-04-12T20:09:15.000000000",1022,0.01428537]
["2020-04-12T13:09:30.000000000","2020-04-12T20:09:30.000000000",1016,475100.0]
["2020-04-12T13:09:30.000000000","2020-04-12T20:09:30.000000000",1020,3031648.0]
["2020-04-12T13:09:30.000000000","2020-04-12T20:09:30.000000000",1130,830958649.0656]
["2020-04-12T13:09:45.000000000","2020-04-12T20:09:45.000000000",1018,477429.19999999995]
["2020-04-12T13:09:45.000000000","2020-04-12T20:09:45.000000000",1022,0.03111036]
["2020-04-12T13:10:00.000000000","2020-04-12T20:10:00.000000000",1016,474600.0]
["2020-04-12T13:10:00.000000000","2020-04-12T20:10:00.000000000",1020,3031648.0]
["2020-04-12T13:10:00.000000000","2020-04-12T20:10:00.000000000",1130,830345953.0048]
["2020-04-12T13:10:15.000000000","2020-04-12T20:10:15.000000000",1018,476070.80000000005]
["2020-04-12T13:10:15.000000000","2020-04-12T20:10:15.000000000",1022,0.0355547]
["2020-04-12T13:10:30.000000000","2020-04-12T20:10:30.000000000",1016,474500.0]
["2020-04-12T13:10:30.000000000","2020-04-12T20:10:30.000000000",1020,3031648.0]
["2020-04-12T13:10:30.000000000","2020-04-12T20:10:30.000000000",1130,830601520.9312]
["2020-04-12T13:10:45.000000000","2020-04-12T20:10:45.000000000",1018,476531.3]
["2020-04-12T13:10:45.000000000","2020-04-12T20:10:45.000000000",1022,0.01777735]
["2020-04-12T13:11:00.000000000","2020-04-12T20:11:00.000000000",1016,474900.0]
["2020-04-12T13:11:00.000000000","2020-04-12T20:11:00.000000000",1020,3031648.0]
["2020-04-12T13:11:00.000000000","2020-04-12T20:11:00.000000000",1130,830904382.5664]
["2020-04-12T13:11:15.000000000","2020-04-12T20:11:15.000000000",1018,477470.8]
["2020-04-12T13:11:15.000000000","2020-04-12T20:11:15.000000000",1022,0.0]
["2020-04-12T13:11:30.000000000","2020-04-12T20:11:30.000000000",1016,474600.0]
["2020-04-12T13:11:30.000000000","2020-04-12T20:11:30.000000000",1020,3031648.0]
["2020-04-12T13:11:30.000000000","2020-04-12T20:11:30.000000000",1130,830722483.6864]
["2020-04-12T13:11:45.000000000","2020-04-12T20:11:45.000000000",1018,476468.8]
["2020-04-12T13:11:45.000000000","2020-04-12T20:11:45.000000000",1022,0.01428537]
["2020-04-12T13:12:00.000000000","2020-04-12T20:12:00.000000000",1016,474600.0]
["2020-04-12T13:12:00.000000000","2020-04-12T20:12:00.000000000",1020,3031648.0]
["2020-04-12T13:12:00.000000000","2020-04-12T20:12:00.000000000",1130,831153584.032]
["2020-04-12T13:12:15.000000000","2020-04-12T20:12:15.000000000",1018,476770.8]
["2020-04-12T13:12:15.000000000","2020-04-12T20:12:15.000000000",1022,0.03333253]
["2020-04-12T13:12:30.000000000","2020-04-12T20:12:30.000000000",1016,474900.0]
["2020-04-12T13:12:30.000000000","2020-04-12T20:12:30.000000000",1020,3031648.0]
["2020-04-12T13:12:30.000000000","2020-04-12T20:12:30.000000000",1130,831315170.8704]
["2020-04-12T13:12:45.000000000","2020-04-12T20:12:45.000000000",1018,476820.80000000005]
["2020-04-12T13:12:45.000000000","2020-04-12T20:12:45.000000000",1022,0.03111036]
["2020-04-12T13:13:00.000000000","2020-04-12T20:13:00.000000000",1016,474900.0]
["2020-04-12T13:13:00.000000000","2020-04-12T20:13:00.000000000",1020,3031648.0]
["2020-04-12T13:13:00.000000000","2020-04-12T20:13:00.000000000",1130,831059299.7792]
["2020-04-12T13:13:15.000000000","2020-04-12T20:13:15.000000000",1018,476762.5]
["2020-04-12T13:13:15.000000000","2020-04-12T20:13:15.000000000",1022,0.06666507]
["2020-04-12T13:13:30.000000000","2020-04-12T20:13:30.000000000",1016,474900.0]
["2020-04-12T13:13:30.000000000","2020-04-12T20:13:30.000000000",1020,3031648.0]
["2020-04-12T13:13:30.000000000","2020-04-12T20:13:30.000000000",1130,830793121.0848]
["2020-04-12T13:13:45.000000000","2020-04-12T20:13:45.000000000",1018,476705.4]
["2020-04-12T13:13:45.000000000","2020-04-12T20:13:45.000000000",1022,0.01428537]
["2020-04-12T13:14:00.000000000","2020-04-12T20:14:00.000000000",1016,474900.0]
["2020-04-12T13:14:00.000000000","2020-04-12T20:14:00.000000000",1020,3031648.0]
["2020-04-12T13:14:00.000000000","2020-04-12T20:14:00.000000000",1130,831308198.08]
["2020-04-12T13:14:15.000000000","2020-04-12T20:14:15.000000000",1018,476475.0]
["2020-04-12T13:14:15.000000000","2020-04-12T20:14:15.000000000",1022,0.06666507]
["2020-04-12T13:14:30.000000000","2020-04-12T20:14:30.000000000",1016,475000.0]
["2020-04-12T13:14:30.000000000","2020-04-12T20:14:30.000000000",1020,3031648.0]
["2020-04-12T13:14:30.000000000","2020-04-12T20:14:30.000000000",1130,831193904.9504]
["2020-04-12T13:14:45.000000000","2020-04-12T20:14:45.000000000",1018,476485.4]
["2020-04-12T13:14:45.000000000","2020-04-12T20:14:45.000000000",1022,0.01777735]
["2020-04-12T13:15:00.000000000","2020-04-12T20:15:00.000000000",1016,475200.0]
["2020-04-12T13:15:00.000000000","2020-04-12T20:15:00.000000000",1020,3031648.0]
["2020-04-12T13:15:00.000000000","2020-04-12T20:15:00.000000000",1130,831099620.6976]
["2020-04-12T13:15:15.000000000","2020-04-12T20:15:15.000000000",1018,476377.1]
["2020-04-12T13:15:15.000000000","2020-04-12T20:15:15.000000000",1022,0.06888723]
["2020-04-12T13:15:30.000000000","2020-04-12T20:15:30.000000000",1016,474800.0]
["2020-04-12T13:15:30.000000000","2020-04-12T20:15:30.000000000",1020,3031648.0]
["2020-04-12T13:15:30.000000000","2020-04-12T20:15:30.000000000",1130,831106593.488]
["2020-04-12T13:15:45.000000000","2020-04-12T20:15:45.000000000",1018,476414.60000000003]
["2020-04-12T13:15:45.000000000","2020-04-12T20:15:45.000000000",1022,0.0]
["2020-04-12T13:16:00.000000000","2020-04-12T20:16:00.000000000",1016,474900.0]
["2020-04-12T13:16:00.000000000","2020-04-12T20:16:00.000000000",1020,3031648.0]
["2020-04-12T13:16:00.000000000","2020-04-12T20:16:00.000000000",1130,830958345.9008]
["2020-04-12T13:16:15.000000000","2020-04-12T20:16:15.000000000",1018,476268.7]
["2020-04-12T13:16:15.000000000","2020-04-12T20:16:15.000000000",1022,0.0355547]
["2020-04-12T13:16:30.000000000","2020-04-12T20:16:30.000000000",1016,474800.0]
["2020-04-12T13:16:30.000000000","2020-04-12T20:16:30.000000000",1020,3031648.0]
["2020-04-12T13:16:30.000000000","2020-04-12T20:16:30.000000000",1130,830547557.5968]
["2020-04-12T13:16:45.000000000","2020-04-12T20:16:45.000000000",1018,476518.7]
["2020-04-12T13:16:45.000000000","2020-04-12T20:16:45.000000000",1022,0.06666507]
["2020-04-12T13:17:00.000000000","2020-04-12T20:17:00.000000000",1016,474500.0]
["2020-04-12T13:17:00.000000000","2020-04-12T20:17:00.000000000",1020,3031648.0]
["2020-04-12T13:17:00.000000000","2020-04-12T20:17:00.000000000",1130,831254537.9104]
["2020-04-12T13:17:15.000000000","2020-04-12T20:17:15.000000000",1018,477795.8]
["2020-04-12T13:17:15.000000000","2020-04-12T20:17:15.000000000",1022,0.03333253]
["2020-04-12T13:17:30.000000000","2020-04-12T20:17:30.000000000",1017,476888.39999999997]
["2020-04-12T13:17:30.000000000","2020-04-12T20:17:30.000000000",1021,274.0163]
["2020-04-12T13:17:30.000000000","2020-04-12T20:17:30.000000000",1133,954.7009]
["2020-04-12T13:17:45.000000000","2020-04-12T20:17:45.000000000",1019,2353.434]
["2020-04-12T13:17:45.000000000","2020-04-12T20:17:45.000000000",1023,1853.434]
["2020-04-12T13:18:00.000000000","2020-04-12T20:18:00.000000000",1017,477175.0]
["2020-04-12T13:18:00.000000000","2020-04-12T20:18:00.000000000",1021,274.0213]
["2020-04-12T13:18:00.000000000","2020-04-12T20:18:00.000000000",1133,953.3604]
["2020-04-12T13:18:15.000000000","2020-04-12T20:18:15.000000000",1019,2346.761]
["2020-04-12T13:18:15.000000000","2020-04-12T20:18:15.000000000",1023,1900.146]
["2020-04-12T13:18:30.000000000","2020-04-12T20:18:30.000000000",1017,477375.0]
["2020-04-12T13:18:30.000000000","2020-04-12T20:18:30.000000000",1021,274.1923]
["2020-04-12T13:18:30.000000000","2020-04-12T20:18:30.000000000",1133,954.3333]
["2020-04-12T13:18:45.000000000","2020-04-12T20:18:45.000000000",1019,2300.049]
["2020-04-12T13:18:45.000000000","2020-04-12T20:18:45.000000000",1023,1806.835]
["2020-04-12T13:19:00.000000000","2020-04-12T20:19:00.000000000",1017,477406.3]
["2020-04-12T13:19:00.000000000","2020-04-12T20:19:00.000000000",1021,274.1035]
["2020-04-12T13:19:00.000000000","2020-04-12T20:19:00.000000000",1133,953.8459]
["2020-04-12T13:19:15.000000000","2020-04-12T20:19:15.000000000",1019,2300.049]
["2020-04-12T13:19:15.000000000","2020-04-12T20:19:15.000000000",1023,2053.385]
["2020-04-12T13:19:30.000000000","2020-04-12T20:19:30.000000000",1017,477237.5]
["2020-04-12T13:19:30.000000000","2020-04-12T20:19:30.000000000",1021,274.2011]
["2020-04-12T13:19:30.000000000","2020-04-12T20:19:30.000000000",1133,953.5396]
["2020-04-12T13:19:45.000000000","2020-04-12T20:19:45.000000000",1019,2353.434]
["2020-04-12T13:19:45.000000000","2020-04-12T20:19:45.000000000",1023,1900.146]
["2020-04-12T13:20:00.000000000","2020-04-12T20:20:00.000000000",1017,477056.2]
["2020-04-12T13:20:00.000000000","2020-04-12T20:20:00.000000000",1021,274.1035]
["2020-04-12T13:20:00.000000000","2020-04-12T20:20:00.000000000",1133,953.2541]
["2020-04-12T13:20:15.000000000","2020-04-12T20:20:15.000000000",1019,2400.1459999999997]
["2020-04-12T13:20:15.000000000","2020-04-12T20:20:15.000000000",1023,1993.457]
["2020-04-12T13:20:30.000000000","2020-04-12T20:20:30.000000000",1017,477289.60000000003]
["2020-04-12T13:20:30.000000000","2020-04-12T20:20:30.000000000",1021,274.0813]
["2020-04-12T13:20:30.000000000","2020-04-12T20:20:30.000000000",1133,953.55]
["2020-04-12T13:20:45.000000000","2020-04-12T20:20:45.000000000",1019,2300.049]
["2020-04-12T13:20:45.000000000","2020-04-12T20:20:45.000000000",1023,1900.146]
["2020-04-12T13:21:00.000000000","2020-04-12T20:21:00.000000000",1017,477202.1]
["2020-04-12T13:21:00.000000000","2020-04-12T20:21:00.000000000",1021,274.159]
["2020-04-12T13:21:00.000000000","2020-04-12T20:21:00.000000000",1133,953.5896]
["2020-04-12T13:21:15.000000000","2020-04-12T20:21:15.000000000",1019,2300.049]
["2020-04-12T13:21:15.000000000","2020-04-12T20:21:15.000000000",1023,2153.483]
["2020-04-12T13:21:30.000000000","2020-04-12T20:21:30.000000000",1017,477304.19999999995]
["2020-04-12T13:21:30.000000000","2020-04-12T20:21:30.000000000",1021,274.1367]
["2020-04-12T13:21:30.000000000","2020-04-12T20:21:30.000000000",1133,953.65]
["2020-04-12T13:21:45.000000000","2020-04-12T20:21:45.000000000",1019,2346.761]
["2020-04-12T13:21:45.000000000","2020-04-12T20:21:45.000000000",1023,2146.81]
["2020-04-12T13:22:00.000000000","2020-04-12T20:22:00.000000000",1017,477125.0]
["2020-04-12T13:22:00.000000000","2020-04-12T20:22:00.000000000",1021,274.1542]
["2020-04-12T13:22:00.000000000","2020-04-12T20:22:00.000000000",1133,953.5246]
["2020-04-12T13:22:15.000000000","2020-04-12T20:22:15.000000000",1019,2142.997]
["2020-04-12T13:22:15.000000000","2020-04-12T20:22:15.000000000",1023,2100.098]
["2020-04-12T13:22:30.000000000","2020-04-12T20:22:30.000000000",1017,477060.4]
["2020-04-12T13:22:30.000000000","2020-04-12T20:22:30.000000000",1021,274.1612]
["2020-04-12T13:22:30.000000000","2020-04-12T20:22:30.000000000",1133,953.4354]
["2020-04-12T13:22:45.000000000","2020-04-12T20:22:45.000000000",1019,2253.451]
["2020-04-12T13:22:45.000000000","2020-04-12T20:22:45.000000000",1023,2046.7119999999998]
["2020-04-12T13:23:00.000000000","2020-04-12T20:23:00.000000000",1017,476975.0]
["2020-04-12T13:23:00.000000000","2020-04-12T20:23:00.000000000",1021,274.2278]
["2020-04-12T13:23:00.000000000","2020-04-12T20:23:00.000000000",1133,953.2729]
["2020-04-12T13:23:15.000000000","2020-04-12T20:23:15.000000000",1019,2300.049]
["2020-04-12T13:23:15.000000000","2020-04-12T20:23:15.000000000",1023,2000.0]
["2020-04-12T13:23:30.000000000","2020-04-12T20:23:30.000000000",1017,477043.8]
["2020-04-12T13:23:30.000000000","2020-04-12T20:23:30.000000000",1021,274.0435]
["2020-04-12T13:23:30.000000000","2020-04-12T20:23:30.000000000",1133,953.5251]
["2020-04-12T13:23:45.000000000","2020-04-12T20:23:45.000000000",1019,2300.049]
["2020-04-12T13:23:45.000000000","2020-04-12T20:23:45.000000000",1023,2046.7119999999998]
["2020-04-12T13:24:00.000000000","2020-04-12T20:24:00.000000000",1017,476891.7]
["2020-04-12T13:24:00.000000000","2020-04-12T20:24:00.000000000",1021,274.1745]
["2020-04-12T13:24:00.000000000","2020-04-12T20:24:00.000000000",1133,953.2709]
["2020-04-12T13:24:15.000000000","2020-04-12T20:24:15.000000000",1019,2457.205]
["2020-04-12T13:24:15.000000000","2020-04-12T20:24:15.000000000",1023,2000.0]
["2020-04-12T13:24:30.000000000","2020-04-12T20:24:30.000000000",1017,476906.3]
["2020-04-12T13:24:30.000000000","2020-04-12T20:24:30.000000000",1021,274.1612]
["2020-04-12T13:24:30.000000000","2020-04-12T20:24:30.000000000",1133,953.4688]
["2020-04-12T13:24:45.000000000","2020-04-12T20:24:45.000000000",1019,2500.0]
["2020-04-12T13:24:45.000000000","2020-04-12T20:24:45.000000000",1023,2100.098]
["2020-04-12T13:25:00.000000000","2020-04-12T20:25:00.000000000",1017,477041.7]
["2020-04-12T13:25:00.000000000","2020-04-12T20:25:00.000000000",1021,274.1922]
["2020-04-12T13:25:00.000000000","2020-04-12T20:25:00.000000000",1133,953.3584]
["2020-04-12T13:25:15.000000000","2020-04-12T20:25:15.000000000",1019,2500.0]
["2020-04-12T13:25:15.000000000","2020-04-12T20:25:15.000000000",1023,2300.049]
["2020-04-12T13:25:30.000000000","2020-04-12T20:25:30.000000000",1017,477277.10000000003]
["2020-04-12T13:25:30.000000000","2020-04-12T20:25:30.000000000",1021,274.1301]
["2020-04-12T13:25:30.000000000","2020-04-12T20:25:30.000000000",1133,953.6229]
["2020-04-12T13:25:45.000000000","2020-04-12T20:25:45.000000000",1019,2446.7439999999997]
["2020-04-12T13:25:45.000000000","2020-04-12T20:25:45.000000000",1023,2053.385]
["2020-04-12T13:26:00.000000000","2020-04-12T20:26:00.000000000",1017,477260.4]
["2020-04-12T13:26:00.000000000","2020-04-12T20:26:00.000000000",1021,274.2256]
["2020-04-12T13:26:00.000000000","2020-04-12T20:26:00.000000000",1133,953.4604]
["2020-04-12T13:26:15.000000000","2020-04-12T20:26:15.000000000",1019,2400.1459999999997]
["2020-04-12T13:26:15.000000000","2020-04-12T20:26:15.000000000",1023,1993.457]
["2020-04-12T13:26:30.000000000","2020-04-12T20:26:30.000000000",1017,477168.8]
["2020-04-12T13:26:30.000000000","2020-04-12T20:26:30.000000000",1021,274.0791]
["2020-04-12T13:26:30.000000000","2020-04-12T20:26:30.000000000",1133,953.4855]
["2020-04-12T13:26:45.000000000","2020-04-12T20:26:45.000000000",1019,2346.761]
["2020-04-12T13:26:45.000000000","2020-04-12T20:26:45.000000000",1023,2100.098]
["2020-04-12T13:27:00.000000000","2020-04-12T20:27:00.000000000",1017,476966.7]
["2020-04-12T13:27:00.000000000","2020-04-12T20:27:00.000000000",1021,274.0924]
["2020-04-12T13:27:00.000000000","2020-04-12T20:27:00.000000000",1133,953.3209]
["2020-04-12T13:27:15.000000000","2020-04-12T20:27:15.000000000",1019,2346.761]
["2020-04-12T13:27:15.000000000","2020-04-12T20:27:15.000000000",1023,2100.098]
["2020-04-12T13:27:30.000000000","2020-04-12T20:27:30.000000000",1017,477037.5]
["2020-04-12T13:27:30.000000000","2020-04-12T20:27:30.000000000",1021,274.0613]
["2020-04-12T13:27:30.000000000","2020-04-12T20:27:30.000000000",1133,953.55]
["2020-04-12T13:27:45.000000000","2020-04-12T20:27:45.000000000",1019,2400.1459999999997]
["2020-04-12T13:27:45.000000000","2020-04-12T20:27:45.000000000",1023,2100.098]
["2020-04-12T13:28:00.000000000","2020-04-12T20:28:00.000000000",1017,477275.0]
["2020-04-12T13:28:00.000000000","2020-04-12T20:28:00.000000000",1021,274.0723]
["2020-04-12T13:28:00.000000000","2020-04-12T20:28:00.000000000",1133,953.5771]
["2020-04-12T13:28:15.000000000","2020-04-12T20:28:15.000000000",1019,2400.1459999999997]
["2020-04-12T13:28:15.000000000","2020-04-12T20:28:15.000000000",1023,2053.385]
["2020-04-12T13:28:30.000000000","2020-04-12T20:28:30.000000000",1017,477066.7]
["2020-04-12T13:28:30.000000000","2020-04-12T20:28:30.000000000",1021,274.1079]
["2020-04-12T13:28:30.000000000","2020-04-12T20:28:30.000000000",1133,953.2938]
["2020-04-12T13:28:45.000000000","2020-04-12T20:28:45.000000000",1019,2400.1459999999997]
["2020-04-12T13:28:45.000000000","2020-04-12T20:28:45.000000000",1023,2146.81]
["2020-04-12T13:29:00.000000000","2020-04-12T20:29:00.000000000",1017,476862.5]
["2020-04-12T13:29:00.000000000","2020-04-12T20:29:00.000000000",1021,274.1279]
["2020-04-12T13:29:00.000000000","2020-04-12T20:29:00.000000000",1133,952.9375]
["2020-04-12T13:29:15.000000000","2020-04-12T20:29:15.000000000",1019,2400.1459999999997]
["2020-04-12T13:29:15.000000000","2020-04-12T20:29:15.000000000",1023,2100.098]
["2020-04-12T13:29:30.000000000","2020-04-12T20:29:30.000000000",1017,477012.5]
["2020-04-12T13:29:30.000000000","2020-04-12T20:29:30.000000000",1021,274.0879]
["2020-04-12T13:29:30.000000000","2020-04-12T20:29:30.000000000",1133,953.1521]
["2020-04-12T13:29:45.000000000","2020-04-12T20:29:45.000000000",1019,2453.401]
["2020-04-12T13:29:45.000000000","2020-04-12T20:29:45.000000000",1023,1946.745]
["2020-04-12T13:30:00.000000000","2020-04-12T20:30:00.000000000",1017,477004.2]
["2020-04-12T13:30:00.000000000","2020-04-12T20:30:00.000000000",1021,274.0947]
["2020-04-12T13:30:00.000000000","2020-04-12T20:30:00.000000000",1133,953.175]
["2020-04-12T13:30:15.000000000","2020-04-12T20:30:15.000000000",1020,3031648.0]
["2020-04-12T13:30:15.000000000","2020-04-12T20:30:15.000000000",1130,830879826.2176]
["2020-04-12T13:30:30.000000000","2020-04-12T20:30:30.000000000",1018,476541.7]
["2020-04-12T13:30:30.000000000","2020-04-12T20:30:30.000000000",1022,0.01777735]
["2020-04-12T13:30:45.000000000","2020-04-12T20:30:45.000000000",1016,474600.0]
["2020-04-12T13:30:45.000000000","2020-04-12T20:30:45.000000000",1020,3031648.0]
["2020-04-12T13:30:45.000000000","2020-04-12T20:30:45.000000000",1130,830608190.5568]
["2020-04-12T13:31:00.000000000","2020-04-12T20:31:00.000000000",1018,477914.60000000003]
["2020-04-12T13:31:00.000000000","2020-04-12T20:31:00.000000000",1022,0.0355547]
["2020-04-12T13:31:15.000000000","2020-04-12T20:31:15.000000000",1016,474400.0]
["2020-04-12T13:31:15.000000000","2020-04-12T20:31:15.000000000",1020,3031648.0]
["2020-04-12T13:31:15.000000000","2020-04-12T20:31:15.000000000",1130,830648814.64]
["2020-04-12T13:31:30.000000000","2020-04-12T20:31:30.000000000",1018,476156.3]
["2020-04-12T13:31:30.000000000","2020-04-12T20:31:30.000000000",1022,0.04888771]
["2020-04-12T13:31:45.000000000","2020-04-12T20:31:45.000000000",1016,474700.0]
["2020-04-12T13:31:45.000000000","2020-04-12T20:31:45.000000000",1020,3031648.0]
["2020-04-12T13:31:45.000000000","2020-04-12T20:31:45.000000000",1130,830695805.184]
["2020-04-12T13:32:00.000000000","2020-04-12T20:32:00.000000000",1018,476318.8]
["2020-04-12T13:32:00.000000000","2020-04-12T20:32:00.000000000",1022,0.04888771]
["2020-04-12T13:32:15.000000000","2020-04-12T20:32:15.000000000",1016,474500.0]
["2020-04-12T13:32:15.000000000","2020-04-12T20:32:15.000000000",1020,3031648.0]
["2020-04-12T13:32:15.000000000","2020-04-12T20:32:15.000000000",1130,830911355.3568]
["2020-04-12T13:32:30.000000000","2020-04-12T20:32:30.000000000",1019,2400.1459999999997]
["2020-04-12T13:32:30.000000000","2020-04-12T20:32:30.000000000",1023,2000.0]
["2020-04-12T13:32:45.000000000","2020-04-12T20:32:45.000000000",1017,476875.0]
["2020-04-12T13:32:45.000000000","2020-04-12T20:32:45.000000000",1021,273.8746]
["2020-04-12T13:32:45.000000000","2020-04-12T20:32:45.000000000",1133,952.9063]
["2020-04-12T13:33:00.000000000","2020-04-12T20:33:00.000000000",1019,2400.1459999999997]
["2020-04-12T13:33:00.000000000","2020-04-12T20:33:00.000000000",1023,2000.0]
["2020-04-12T13:33:15.000000000","2020-04-12T20:33:15.000000000",1017,476825.0]
["2020-04-12T13:33:15.000000000","2020-04-12T20:33:15.000000000",1021,273.9591]
["2020-04-12T13:33:15.000000000","2020-04-12T20:33:15.000000000",1133,954.7708]
["2020-04-12T13:33:30.000000000","2020-04-12T20:33:30.000000000",1019,2400.1459999999997]
["2020-04-12T13:33:30.000000000","2020-04-12T20:33:30.000000000",1023,1946.745]
["2020-04-12T13:33:45.000000000","2020-04-12T20:33:45.000000000",1017,476791.7]
["2020-04-12T13:33:45.000000000","2020-04-12T20:33:45.000000000",1021,273.8703]
["2020-04-12T13:33:45.000000000","2020-04-12T20:33:45.000000000",1133,952.8834]
["2020-04-12T13:34:00.000000000","2020-04-12T20:34:00.000000000",1019,2400.1459999999997]
["2020-04-12T13:34:00.000000000","2020-04-12T20:34:00.000000000",1023,2046.7119999999998]
["2020-04-12T13:34:15.000000000","2020-04-12T20:34:15.000000000",1017,477093.8]
["2020-04-12T13:34:15.000000000","2020-04-12T20:34:15.000000000",1021,274.0457]
["2020-04-12T13:34:15.000000000","2020-04-12T20:34:15.000000000",1133,953.2813]
["2020-04-12T13:34:30.000000000","2020-04-12T20:34:30.000000000",1020,3031648.0]
["2020-04-12T13:34:30.000000000","2020-04-12T20:34:30.000000000",1130,831182384.688]
["2020-04-12T13:34:45.000000000","2020-04-12T20:34:45.000000000",1018,476100.0]
["2020-04-12T13:34:45.000000000","2020-04-12T20:34:45.000000000",1022,0.03333253]
["2020-04-12T13:35:00.000000000","2020-04-12T20:35:00.000000000",1016,474500.0]
["2020-04-12T13:35:00.000000000","2020-04-12T20:35:00.000000000",1020,3031648.0]
["2020-04-12T13:35:00.000000000","2020-04-12T20:35:00.000000000",1130,830709447.6]
["2020-04-12T13:35:15.000000000","2020-04-12T20:35:15.000000000",1018,476525.0]
["2020-04-12T13:35:15.000000000","2020-04-12T20:35:15.000000000",1022,0.08444241]
["2020-04-12T13:35:30.000000000","2020-04-12T20:35:30.000000000",1016,475200.0]
["2020-04-12T13:35:30.000000000","2020-04-12T20:35:30.000000000",1020,3031648.0]
["2020-04-12T13:35:30.000000000","2020-04-12T20:35:30.000000000",1130,831153584.032]
["2020-04-12T13:35:45.000000000","2020-04-12T20:35:45.000000000",1018,476135.4]
["2020-04-12T13:35:45.000000000","2020-04-12T20:35:45.000000000",1022,0.0644429]
["2020-04-12T13:36:00.000000000","2020-04-12T20:36:00.000000000",1016,474900.0]
["2020-04-12T13:36:00.000000000","2020-04-12T20:36:00.000000000",1020,3031648.0]
["2020-04-12T13:36:00.000000000","2020-04-12T20:36:00.000000000",1130,830844052.7712]
["2020-04-12T13:36:15.000000000","2020-04-12T20:36:15.000000000",1018,477866.69999999995]
["2020-04-12T13:36:15.000000000","2020-04-12T20:36:15.000000000",1022,0.06888723]
["2020-04-12T13:36:30.000000000","2020-04-12T20:36:30.000000000",1016,474800.0]
["2020-04-12T13:36:30.000000000","2020-04-12T20:36:30.000000000",1020,3031648.0]
["2020-04-12T13:36:30.000000000","2020-04-12T20:36:30.000000000",1130,830601520.9312]
["2020-04-12T13:36:45.000000000","2020-04-12T20:36:45.000000000",1018,476108.3]
["2020-04-12T13:36:45.000000000","2020-04-12T20:36:45.000000000",1022,0.03111036]
["2020-04-12T13:37:00.000000000","2020-04-12T20:37:00.000000000",1016,474700.0]
["2020-04-12T13:37:00.000000000","2020-04-12T20:37:00.000000000",1020,3031648.0]
["2020-04-12T13:37:00.000000000","2020-04-12T20:37:00.000000000",1130,830778569.1744]
["2020-04-12T13:37:15.000000000","2020-04-12T20:37:15.000000000",1018,477285.39999999997]
["2020-04-12T13:37:15.000000000","2020-04-12T20:37:15.000000000",1022,0.03111036]
["2020-04-12T13:37:30.000000000","2020-04-12T20:37:30.000000000",1016,474900.0]
["2020-04-12T13:37:30.000000000","2020-04-12T20:37:30.000000000",1020,3031648.0]
["2020-04-12T13:37:30.000000000","2020-04-12T20:37:30.000000000",1130,830844052.7712]
["2020-04-12T13:37:45.000000000","2020-04-12T20:37:45.000000000",1018,476608.3]
["2020-04-12T13:37:45.000000000","2020-04-12T20:37:45.000000000",1022,0.0999976]
["2020-04-12T13:38:00.000000000","2020-04-12T20:38:00.000000000",1016,475000.0]
["2020-04-12T13:38:00.000000000","2020-04-12T20:38:00.000000000",1020,3031648.0]
["2020-04-12T13:38:00.000000000","2020-04-12T20:38:00.000000000",1130,831072942.1952]
["2020-04-12T13:38:15.000000000","2020-04-12T20:38:15.000000000",1018,477804.19999999995]
["2020-04-12T13:38:15.000000000","2020-04-12T20:38:15.000000000",1022,0.03333253]
["2020-04-12T13:38:30.000000000","2020-04-12T20:38:30.000000000",1016,475200.0]
["2020-04-12T13:38:30.000000000","2020-04-12T20:38:30.000000000",1020,3031648.0]
["2020-04-12T13:38:30.000000000","2020-04-12T20:38:30.000000000",1130,830385970.7584]
["2020-04-12T13:38:45.000000000","2020-04-12T20:38:45.000000000",1019,2342.947]
["2020-04-12T13:38:45.000000000","2020-04-12T20:38:45.000000000",1023,2257.254]
["2020-04-12T13:39:00.000000000","2020-04-12T20:39:00.000000000",1017,477179.19999999995]
["2020-04-12T13:39:00.000000000","2020-04-12T20:39:00.000000000",1021,274.1567]
["2020-04-12T13:39:00.000000000","2020-04-12T20:39:00.000000000",1133,953.3105]
["2020-04-12T13:39:15.000000000","2020-04-12T20:39:15.000000000",1019,2200.1949999999997]
["2020-04-12T13:39:15.000000000","2020-04-12T20:39:15.000000000",1023,2300.049]
["2020-04-12T13:39:30.000000000","2020-04-12T20:39:30.000000000",1017,477125.0]
["2020-04-12T13:39:30.000000000","2020-04-12T20:39:30.000000000",1021,274.0302]
["2020-04-12T13:39:30.000000000","2020-04-12T20:39:30.000000000",1133,953.6375]
["2020-04-12T13:39:45.000000000","2020-04-12T20:39:45.000000000",1019,2300.049]
["2020-04-12T13:39:45.000000000","2020-04-12T20:39:45.000000000",1023,2300.049]
["2020-04-12T13:40:00.000000000","2020-04-12T20:40:00.000000000",1017,477206.2]
["2020-04-12T13:40:00.000000000","2020-04-12T20:40:00.000000000",1021,274.0746]
["2020-04-12T13:40:00.000000000","2020-04-12T20:40:00.000000000",1133,953.3229]
["2020-04-12T13:40:15.000000000","2020-04-12T20:40:15.000000000",1019,2253.451]
["2020-04-12T13:40:15.000000000","2020-04-12T20:40:15.000000000",1023,2100.098]
["2020-04-12T13:40:30.000000000","2020-04-12T20:40:30.000000000",1017,477152.10000000003]
["2020-04-12T13:40:30.000000000","2020-04-12T20:40:30.000000000",1021,274.0502]
["2020-04-12T13:40:30.000000000","2020-04-12T20:40:30.000000000",1133,953.1604]
["2020-04-12T13:40:45.000000000","2020-04-12T20:40:45.000000000",1019,2400.1459999999997]
["2020-04-12T13:40:45.000000000","2020-04-12T20:40:45.000000000",1023,2206.7380000000003]
["2020-04-12T13:41:00.000000000","2020-04-12T20:41:00.000000000",1018,476131.7]
["2020-04-12T13:41:00.000000000","2020-04-12T20:41:00.000000000",1022,0.0476179]
["2020-04-12T13:41:15.000000000","2020-04-12T20:41:15.000000000",1016,475000.0]
["2020-04-12T13:41:15.000000000","2020-04-12T20:41:15.000000000",1020,3031648.0]
["2020-04-12T13:41:15.000000000","2020-04-12T20:41:15.000000000",1130,830776447.0208]
["2020-04-12T13:41:30.000000000","2020-04-12T20:41:30.000000000",1018,477329.2]
["2020-04-12T13:41:30.000000000","2020-04-12T20:41:30.000000000",1022,0.04888771]
["2020-04-12T13:41:45.000000000","2020-04-12T20:41:45.000000000",1016,475000.0]
["2020-04-12T13:41:45.000000000","2020-04-12T20:41:45.000000000",1020,3031648.0]
["2020-04-12T13:41:45.000000000","2020-04-12T20:41:45.000000000",1130,830864364.8128]
["2020-04-12T13:42:00.000000000","2020-04-12T20:42:00.000000000",1018,477360.4]
["2020-04-12T13:42:00.000000000","2020-04-12T20:42:00.000000000",1022,0.06666507]
["2020-04-12T13:42:15.000000000","2020-04-12T20:42:15.000000000",1016,474700.0]
["2020-04-12T13:42:15.000000000","2020-04-12T20:42:15.000000000",1020,3031648.0]
["2020-04-12T13:42:15.000000000","2020-04-12T20:42:15.000000000",1130,830783419.8112]
["2020-04-12T13:42:30.000000000","2020-04-12T20:42:30.000000000",1018,477797.9]
["2020-04-12T13:42:30.000000000","2020-04-12T20:42:30.000000000",1022,0.03333253]
["2020-04-12T13:42:45.000000000","2020-04-12T20:42:45.000000000",1016,474600.0]
["2020-04-12T13:42:45.000000000","2020-04-12T20:42:45.000000000",1020,3031648.0]
["2020-04-12T13:42:45.000000000","2020-04-12T20:42:45.000000000",1130,830238026.336]
["2020-04-12T13:43:00.000000000","2020-04-12T20:43:00.000000000",1018,476102.10000000003]
["2020-04-12T13:43:00.000000000","2020-04-12T20:43:00.000000000",1022,0.04666555]
["2020-04-12T13:43:15.000000000","2020-04-12T20:43:15.000000000",1016,474500.0]
["2020-04-12T13:43:15.000000000","2020-04-12T20:43:15.000000000",1020,3031648.0]
["2020-04-12T13:43:15.000000000","2020-04-12T20:43:15.000000000",1130,830682465.9328]
["2020-04-12T13:43:30.000000000","2020-04-12T20:43:30.000000000",1018,477820.80000000005]
["2020-04-12T13:43:30.000000000","2020-04-12T20:43:30.000000000",1022,0.0644429]
["2020-04-12T13:43:45.000000000","2020-04-12T20:43:45.000000000",1016,474500.0]
["2020-04-12T13:43:45.000000000","2020-04-12T20:43:45.000000000",1020,3031648.0]
["2020-04-12T13:43:45.000000000","2020-04-12T20:43:45.000000000",1130,830648814.64]
["2020-04-12T13:44:00.000000000","2020-04-12T20:44:00.000000000",1018,477918.8]
["2020-04-12T13:44:00.000000000","2020-04-12T20:44:00.000000000",1022,0.03333253]
["2020-04-12T13:44:15.000000000","2020-04-12T20:44:15.000000000",1016,474700.0]
["2020-04-12T13:44:15.000000000","2020-04-12T20:44:15.000000000",1020,3031648.0]
["2020-04-12T13:44:15.000000000","2020-04-12T20:44:15.000000000",1130,830379604.2976]
["2020-04-12T13:44:30.000000000","2020-04-12T20:44:30.000000000",1018,477868.7]
["2020-04-12T13:44:30.000000000","2020-04-12T20:44:30.000000000",1022,0.08222024]
["2020-04-12T13:44:45.000000000","2020-04-12T20:44:45.000000000",1016,474700.0]
["2020-04-12T13:44:45.000000000","2020-04-12T20:44:45.000000000",1020,3031648.0]
["2020-04-12T13:44:45.000000000","2020-04-12T20:44:45.000000000",1130,830500567.0528]
["2020-04-12T13:45:00.000000000","2020-04-12T20:45:00.000000000",1018,477912.5]
["2020-04-12T13:45:00.000000000","2020-04-12T20:45:00.000000000",1022,0.01555518]
["2020-04-12T13:45:15.000000000","2020-04-12T20:45:15.000000000",1016,474800.0]
["2020-04-12T13:45:15.000000000","2020-04-12T20:45:15.000000000",1020,3031648.0]
["2020-04-12T13:45:15.000000000","2020-04-12T20:45:15.000000000",1130,830453273.344]
["2020-04-12T13:45:30.000000000","2020-04-12T20:45:30.000000000",1018,477862.5]
["2020-04-12T13:45:30.000000000","2020-04-12T20:45:30.000000000",1022,0.05110988]
["2020-04-12T13:45:45.000000000","2020-04-12T20:45:45.000000000",1016,475100.0]
["2020-04-12T13:45:45.000000000","2020-04-12T20:45:45.000000000",1020,3031648.0]
["2020-04-12T13:45:45.000000000","2020-04-12T20:45:45.000000000",1130,830796759.0624]
["2020-04-12T13:46:00.000000000","2020-04-12T20:46:00.000000000",1018,476522.89999999997]
["2020-04-12T13:46:00.000000000","2020-04-12T20:46:00.000000000",1022,0.05110988]
["2020-04-12T13:46:15.000000000","2020-04-12T20:46:15.000000000",1016,475000.0]
["2020-04-12T13:46:15.000000000","2020-04-12T20:46:15.000000000",1020,3031648.0]
["2020-04-12T13:46:15.000000000","2020-04-12T20:46:15.000000000",1130,830244695.9616]
["2020-04-12T13:46:30.000000000","2020-04-12T20:46:30.000000000",1018,476522.89999999997]
["2020-04-12T13:46:30.000000000","2020-04-12T20:46:30.000000000",1022,0.04888771]
["2020-04-12T13:46:45.000000000","2020-04-12T20:46:45.000000000",1016,475200.0]
["2020-04-12T13:46:45.000000000","2020-04-12T20:46:45.000000000",1020,3031648.0]
["2020-04-12T13:46:45.000000000","2020-04-12T20:46:45.000000000",1130,830797062.2272]
["2020-04-12T13:47:00.000000000","2020-04-12T20:47:00.000000000",1018,476210.39999999997]
["2020-04-12T13:47:00.000000000","2020-04-12T20:47:00.000000000",1022,0.01555518]
["2020-04-12T13:47:15.000000000","2020-04-12T20:47:15.000000000",1016,475000.0]
["2020-04-12T13:47:15.000000000","2020-04-12T20:47:15.000000000",1020,3031648.0]
["2020-04-12T13:47:15.000000000","2020-04-12T20:47:15.000000000",1130,830951676.2752]
["2020-04-12T13:47:30.000000000","2020-04-12T20:47:30.000000000",1018,476303.60000000003]
["2020-04-12T13:47:30.000000000","2020-04-12T20:47:30.000000000",1022,0.01904716]
["2020-04-12T13:47:45.000000000","2020-04-12T20:47:45.000000000",1016,474800.0]
["2020-04-12T13:47:45.000000000","2020-04-12T20:47:45.000000000",1020,3031648.0]
["2020-04-12T13:47:45.000000000","2020-04-12T20:47:45.000000000",1130,831025648.4864]
["2020-04-12T13:48:00.000000000","2020-04-12T20:48:00.000000000",1018,476239.6]
["2020-04-12T13:48:00.000000000","2020-04-12T20:48:00.000000000",1022,0.05110988]
["2020-04-12T13:48:15.000000000","2020-04-12T20:48:15.000000000",1016,474800.0]
["2020-04-12T13:48:15.000000000","2020-04-12T20:48:15.000000000",1020,3031648.0]
["2020-04-12T13:48:15.000000000","2020-04-12T20:48:15.000000000",1130,831355491.7888]
["2020-04-12T13:48:30.000000000","2020-04-12T20:48:30.000000000",1018,476235.4]
["2020-04-12T13:48:30.000000000","2020-04-12T20:48:30.000000000",1022,0.03111036]
["2020-04-12T13:48:45.000000000","2020-04-12T20:48:45.000000000",1016,474700.0]
["2020-04-12T13:48:45.000000000","2020-04-12T20:48:45.000000000",1020,3031648.0]
["2020-04-12T13:48:45.000000000","2020-04-12T20:48:45.000000000",1130,830790089.4368]
["2020-04-12T13:49:00.000000000","2020-04-12T20:49:00.000000000",1018,476143.7]
["2020-04-12T13:49:00.000000000","2020-04-12T20:49:00.000000000",1022,0.01777735]
["2020-04-12T13:49:15.000000000","2020-04-12T20:49:15.000000000",1016,474800.0]
["2020-04-12T13:49:15.000000000","2020-04-12T20:49:15.000000000",1020,3031648.0]
["2020-04-12T13:49:15.000000000","2020-04-12T20:49:15.000000000",1130,830709144.4352]
["2020-04-12T13:49:30.000000000","2020-04-12T20:49:30.000000000",1018,477445.80000000005]
["2020-04-12T13:49:30.000000000","2020-04-12T20:49:30.000000000",1022,0.05110988]
["2020-04-12T13:49:45.000000000","2020-04-12T20:49:45.000000000",1016,474500.0]
["2020-04-12T13:49:45.000000000","2020-04-12T20:49:45.000000000",1020,3031648.0]
["2020-04-12T13:49:45.000000000","2020-04-12T20:49:45.000000000",1130,830710660.2592]
["2020-04-12T13:50:00.000000000","2020-04-12T20:50:00.000000000",1019,2500.0]
["2020-04-12T13:50:00.000000000","2020-04-12T20:50:00.000000000",1023,2442.94]
["2020-04-12T13:50:15.000000000","2020-04-12T20:50:15.000000000",1018,477937.5]
["2020-04-12T13:50:15.000000000","2020-04-12T20:50:15.000000000",1022,0.05110988]
["2020-04-12T13:50:30.000000000","2020-04-12T20:50:30.000000000",1016,474600.0]
["2020-04-12T13:50:30.000000000","2020-04-12T20:50:30.000000000",1020,3031648.0]
["2020-04-12T13:50:30.000000000","2020-04-12T20:50:30.000000000",1130,830345649.84]
["2020-04-12T13:50:45.000000000","2020-04-12T20:50:45.000000000",1018,477452.1]
["2020-04-12T13:50:45.000000000","2020-04-12T20:50:45.000000000",1022,0.03111036]
["2020-04-12T13:51:00.000000000","2020-04-12T20:51:00.000000000",1016,474400.0]
["2020-04-12T13:51:00.000000000","2020-04-12T20:51:00.000000000",1020,3031648.0]
["2020-04-12T13:51:00.000000000","2020-04-12T20:51:00.000000000",1130,830783419.8112]
["2020-04-12T13:51:15.000000000","2020-04-12T20:51:15.000000000",1018,476095.8]
["2020-04-12T13:51:15.000000000","2020-04-12T20:51:15.000000000",1022,0.05110988]
["2020-04-12T13:51:30.000000000","2020-04-12T20:51:30.000000000",1016,474200.0]
["2020-04-12T13:51:30.000000000","2020-04-12T20:51:30.000000000",1020,3031648.0]
["2020-04-12T13:51:30.000000000","2020-04-12T20:51:30.000000000",1130,830473585.3856]
["2020-04-12T13:51:45.000000000","2020-04-12T20:51:45.000000000",1018,476568.8]
["2020-04-12T13:51:45.000000000","2020-04-12T20:51:45.000000000",1022,0.06666507]
["2020-04-12T13:52:00.000000000","2020-04-12T20:52:00.000000000",1016,474600.0]
["2020-04-12T13:52:00.000000000","2020-04-12T20:52:00.000000000",1020,3031648.0]
["2020-04-12T13:52:00.000000000","2020-04-12T20:52:00.000000000",1130,830298659.296]
["2020-04-12T13:52:15.000000000","2020-04-12T20:52:15.000000000",1018,477325.0]
["2020-04-12T13:52:15.000000000","2020-04-12T20:52:15.000000000",1022,0.03333253]
["2020-04-12T13:52:30.000000000","2020-04-12T20:52:30.000000000",1016,474800.0]
["2020-04-12T13:52:30.000000000","2020-04-12T20:52:30.000000000",1020,3031648.0]
["2020-04-12T13:52:30.000000000","2020-04-12T20:52:30.000000000",1130,829841183.6128]
["2020-04-12T13:52:45.000000000","2020-04-12T20:52:45.000000000",1018,476072.9]
["2020-04-12T13:52:45.000000000","2020-04-12T20:52:45.000000000",1022,0.01555518]
["2020-04-12T13:53:00.000000000","2020-04-12T20:53:00.000000000",1016,474700.0]
["2020-04-12T13:53:00.000000000","2020-04-12T20:53:00.000000000",1020,3031648.0]
["2020-04-12T13:53:00.000000000","2020-04-12T20:53:00.000000000",1130,830507236.6784]
["2020-04-12T13:53:15.000000000","2020-04-12T20:53:15.000000000",1018,476160.39999999997]
["2020-04-12T13:53:15.000000000","2020-04-12T20:53:15.000000000",1022,0.04888771]
["2020-04-12T13:53:30.000000000","2020-04-12T20:53:30.000000000",1016,474700.0]
["2020-04-12T13:53:30.000000000","2020-04-12T20:53:30.000000000",1020,3031648.0]
["2020-04-12T13:53:30.000000000","2020-04-12T20:53:30.000000000",1130,830453576.5088]
["2020-04-12T13:53:45.000000000","2020-04-12T20:53:45.000000000",1018,476366.69999999995]
["2020-04-12T13:53:45.000000000","2020-04-12T20:53:45.000000000",1022,0.04888771]
["2020-04-12T13:54:00.000000000","2020-04-12T20:54:00.000000000",1016,474800.0]
["2020-04-12T13:54:00.000000000","2020-04-12T20:54:00.000000000",1020,3031648.0]
["2020-04-12T13:54:00.000000000","2020-04-12T20:54:00.000000000",1130,831368831.04]
["2020-04-12T13:54:15.000000000","2020-04-12T20:54:15.000000000",1018,476243.7]
["2020-04-12T13:54:15.000000000","2020-04-12T20:54:15.000000000",1022,0.06888723]
["2020-04-12T13:54:30.000000000","2020-04-12T20:54:30.000000000",1016,475100.0]
["2020-04-12T13:54:30.000000000","2020-04-12T20:54:30.000000000",1020,3031648.0]
["2020-04-12T13:54:30.000000000","2020-04-12T20:54:30.000000000",1130,831220583.4528]
["2020-04-12T13:54:45.000000000","2020-04-12T20:54:45.000000000",1018,476458.3]
["2020-04-12T13:54:45.000000000","2020-04-12T20:54:45.000000000",1022,0.03333253]
["2020-04-12T13:55:00.000000000","2020-04-12T20:55:00.000000000",1016,475100.0]
["2020-04-12T13:55:00.000000000","2020-04-12T20:55:00.000000000",1020,3031648.0]
["2020-04-12T13:55:00.000000000","2020-04-12T20:55:00.000000000",1130,831510105.8368]
["2020-04-12T13:55:15.000000000","2020-04-12T20:55:15.000000000",1018,476610.4]
["2020-04-12T13:55:15.000000000","2020-04-12T20:55:15.000000000",1022,0.06666507]
["2020-04-12T13:55:30.000000000","2020-04-12T20:55:30.000000000",1016,475400.0]
["2020-04-12T13:55:30.000000000","2020-04-12T20:55:30.000000000",1020,3031648.0]
["2020-04-12T13:55:30.000000000","2020-04-12T20:55:30.000000000",1130,831462812.128]
["2020-04-12T13:55:45.000000000","2020-04-12T20:55:45.000000000",1018,476891.7]
["2020-04-12T13:55:45.000000000","2020-04-12T20:55:45.000000000",1022,0.06666507]
["2020-04-12T13:56:00.000000000","2020-04-12T20:56:00.000000000",1016,475400.0]
["2020-04-12T13:56:00.000000000","2020-04-12T20:56:00.000000000",1020,3031648.0]
["2020-04-12T13:56:00.000000000","2020-04-12T20:56:00.000000000",1130,831779316.1792]
["2020-04-12T13:56:15.000000000","2020-04-12T20:56:15.000000000",1018,476687.5]
["2020-04-12T13:56:15.000000000","2020-04-12T20:56:15.000000000",1022,0.0476179]
["2020-04-12T13:56:30.000000000","2020-04-12T20:56:30.000000000",1016,475400.0]
["2020-04-12T13:56:30.000000000","2020-04-12T20:56:30.000000000",1020,3031648.0]
["2020-04-12T13:56:30.000000000","2020-04-12T20:56:30.000000000",1130,831658353.424]
["2020-04-12T13:56:45.000000000","2020-04-12T20:56:45.000000000",1018,476691.7]
["2020-04-12T13:56:45.000000000","2020-04-12T20:56:45.000000000",1022,0.0]
["2020-04-12T13:57:00.000000000","2020-04-12T20:57:00.000000000",1016,475400.0]
["2020-04-12T13:57:00.000000000","2020-04-12T20:57:00.000000000",1020,3031648.0]
["2020-04-12T13:57:00.000000000","2020-04-12T20:57:00.000000000",1130,831604390.0896]
["2020-04-12T13:57:15.000000000","2020-04-12T20:57:15.000000000",1018,476806.2]
["2020-04-12T13:57:15.000000000","2020-04-12T20:57:15.000000000",1022,0.0999976]
["2020-04-12T13:57:30.000000000","2020-04-12T20:57:30.000000000",1016,475400.0]
["2020-04-12T13:57:30.000000000","2020-04-12T20:57:30.000000000",1020,3031648.0]
["2020-04-12T13:57:30.000000000","2020-04-12T20:57:30.000000000",1130,831806601.0112]
["2020-04-12T13:57:45.000000000","2020-04-12T20:57:45.000000000",1018,476743.7]
["2020-04-12T13:57:45.000000000","2020-04-12T20:57:45.000000000",1022,0.0]
["2020-04-12T13:58:00.000000000","2020-04-12T20:58:00.000000000",1016,475400.0]
["2020-04-12T13:58:00.000000000","2020-04-12T20:58:00.000000000",1020,3031648.0]
["2020-04-12T13:58:00.000000000","2020-04-12T20:58:00.000000000",1130,832089150.6048]
["2020-04-12T13:58:15.000000000","2020-04-12T20:58:15.000000000",1018,476637.5]
["2020-04-12T13:58:15.000000000","2020-04-12T20:58:15.000000000",1022,0.08444241]
["2020-04-12T13:58:30.000000000","2020-04-12T20:58:30.000000000",1016,475500.0]
["2020-04-12T13:58:30.000000000","2020-04-12T20:58:30.000000000",1020,3031648.0]
["2020-04-12T13:58:30.000000000","2020-04-12T20:58:30.000000000",1130,832405351.4912]
["2020-04-12T13:58:45.000000000","2020-04-12T20:58:45.000000000",1018,476687.5]
["2020-04-12T13:58:45.000000000","2020-04-12T20:58:45.000000000",1022,0.03333253]
["2020-04-12T13:59:00.000000000","2020-04-12T20:59:00.000000000",1016,475500.0]
["2020-04-12T13:59:00.000000000","2020-04-12T20:59:00.000000000",1020,3031648.0]
["2020-04-12T13:59:00.000000000","2020-04-12T20:59:00.000000000",1130,832163122.816]
["2020-04-12T13:59:15.000000000","2020-04-12T20:59:15.000000000",1018,476781.3]
["2020-04-12T13:59:15.000000000","2020-04-12T20:59:15.000000000",1022,0.05110988]
["2020-04-12T13:59:30.000000000","2020-04-12T20:59:30.000000000",1016,475700.0]
["2020-04-12T13:59:30.000000000","2020-04-12T20:59:30.000000000",1020,3031648.0]
["2020-04-12T13:59:30.000000000","2020-04-12T20:59:30.000000000",1130,832116132.272]
["2020-04-12T13:59:45.000000000","2020-04-12T20:59:45.000000000",1018,476756.3]
["2020-04-12T13:59:45.000000000","2020-04-12T20:59:45.000000000",1022,0.08222024]
["2020-04-12T14:00:00.000000000","2020-04-12T21:00:00.000000000",1017,479671.89999999997]
["2020-04-12T14:00:00.000000000","2020-04-12T21:00:00.000000000",1021,274.492]
["2020-04-12T14:00:00.000000000","2020-04-12T21:00:00.000000000",1133,956.4018]
["2020-04-12T14:00:15.000000000","2020-04-12T21:00:15.000000000",1019,2900.1459999999997]
["2020-04-12T14:00:15.000000000","2020-04-12T21:00:15.000000000",1023,2757.254]
["2020-04-12T14:00:30.000000000","2020-04-12T21:00:30.000000000",1018,476410.7]
["2020-04-12T14:00:30.000000000","2020-04-12T21:00:30.000000000",1022,0.05237969]
["2020-04-12T14:00:45.000000000","2020-04-12T21:00:45.000000000",1016,475400.0]
["2020-04-12T14:00:45.000000000","2020-04-12T21:00:45.000000000",1020,3031648.0]
["2020-04-12T14:00:45.000000000","2020-04-12T21:00:45.000000000",1130,831893609.3088]
["2020-04-12T14:01:00.000000000","2020-04-12T21:01:00.000000000",1018,476472.89999999997]
["2020-04-12T14:01:00.000000000","2020-04-12T21:01:00.000000000",1022,0.06666507]
["2020-04-12T14:01:15.000000000","2020-04-12T21:01:15.000000000",1016,475100.0]
["2020-04-12T14:01:15.000000000","2020-04-12T21:01:15.000000000",1020,3031648.0]
["2020-04-12T14:01:15.000000000","2020-04-12T21:01:15.000000000",1130,831550426.7552]
["2020-04-12T14:01:30.000000000","2020-04-12T21:01:30.000000000",1018,476714.60000000003]
["2020-04-12T14:01:30.000000000","2020-04-12T21:01:30.000000000",1022,0.01555518]
["2020-04-12T14:01:45.000000000","2020-04-12T21:01:45.000000000",1016,475100.0]
["2020-04-12T14:01:45.000000000","2020-04-12T21:01:45.000000000",1020,3031648.0]
["2020-04-12T14:01:45.000000000","2020-04-12T21:01:45.000000000",1130,831631068.592]
["2020-04-12T14:02:00.000000000","2020-04-12T21:02:00.000000000",1018,476627.2]
["2020-04-12T14:02:00.000000000","2020-04-12T21:02:00.000000000",1022,0.0]
["2020-04-12T14:02:15.000000000","2020-04-12T21:02:15.000000000",1017,479562.5]
["2020-04-12T14:02:15.000000000","2020-04-12T21:02:15.000000000",1021,274.3306]
["2020-04-12T14:02:15.000000000","2020-04-12T21:02:15.000000000",1133,956.262]
["2020-04-12T14:02:30.000000000","2020-04-12T21:02:30.000000000",1019,3000.0]
["2020-04-12T14:02:30.000000000","2020-04-12T21:02:30.000000000",1023,2700.1949999999997]
["2020-04-12T14:02:45.000000000","2020-04-12T21:02:45.000000000",1017,477550.0]
["2020-04-12T14:02:45.000000000","2020-04-12T21:02:45.000000000",1021,274.4409]
["2020-04-12T14:02:45.000000000","2020-04-12T21:02:45.000000000",1133,954.3896]
["2020-04-12T14:03:00.000000000","2020-04-12T21:03:00.000000000",1019,3000.0]
["2020-04-12T14:03:00.000000000","2020-04-12T21:03:00.000000000",1023,2800.049]
["2020-04-12T14:03:15.000000000","2020-04-12T21:03:15.000000000",1017,479531.3]
["2020-04-12T14:03:15.000000000","2020-04-12T21:03:15.000000000",1021,274.4587]
["2020-04-12T14:03:15.000000000","2020-04-12T21:03:15.000000000",1133,956.4438]
["2020-04-12T14:03:30.000000000","2020-04-12T21:03:30.000000000",1019,3100.098]
["2020-04-12T14:03:30.000000000","2020-04-12T21:03:30.000000000",1023,2793.505]
["2020-04-12T14:03:45.000000000","2020-04-12T21:03:45.000000000",1017,479616.69999999995]
["2020-04-12T14:03:45.000000000","2020-04-12T21:03:45.000000000",1021,274.5409]
["2020-04-12T14:03:45.000000000","2020-04-12T21:03:45.000000000",1133,956.2688]
["2020-04-12T14:04:00.000000000","2020-04-12T21:04:00.000000000",1019,3100.098]
["2020-04-12T14:04:00.000000000","2020-04-12T21:04:00.000000000",1023,2700.1949999999997]
["2020-04-12T14:04:15.000000000","2020-04-12T21:04:15.000000000",1017,477406.3]
["2020-04-12T14:04:15.000000000","2020-04-12T21:04:15.000000000",1021,274.3387]
["2020-04-12T14:04:15.000000000","2020-04-12T21:04:15.000000000",1133,954.0855]
["2020-04-12T14:04:30.000000000","2020-04-12T21:04:30.000000000",1019,3100.098]
["2020-04-12T14:04:30.000000000","2020-04-12T21:04:30.000000000",1023,2846.761]
["2020-04-12T14:04:45.000000000","2020-04-12T21:04:45.000000000",1017,479397.89999999997]
["2020-04-12T14:04:45.000000000","2020-04-12T21:04:45.000000000",1021,274.4254]
["2020-04-12T14:04:45.000000000","2020-04-12T21:04:45.000000000",1133,956.0312]
["2020-04-12T14:05:00.000000000","2020-04-12T21:05:00.000000000",1019,3100.098]
["2020-04-12T14:05:00.000000000","2020-04-12T21:05:00.000000000",1023,2800.049]
["2020-04-12T14:05:15.000000000","2020-04-12T21:05:15.000000000",1017,479418.8]
["2020-04-12T14:05:15.000000000","2020-04-12T21:05:15.000000000",1021,274.4586]
["2020-04-12T14:05:15.000000000","2020-04-12T21:05:15.000000000",1133,956.2438]
["2020-04-12T14:05:30.000000000","2020-04-12T21:05:30.000000000",1019,3146.81]
["2020-04-12T14:05:30.000000000","2020-04-12T21:05:30.000000000",1023,2953.401]
["2020-04-12T14:05:45.000000000","2020-04-12T21:05:45.000000000",1017,479764.6]
["2020-04-12T14:05:45.000000000","2020-04-12T21:05:45.000000000",1021,274.5075]
["2020-04-12T14:05:45.000000000","2020-04-12T21:05:45.000000000",1133,956.5083]
["2020-04-12T14:06:00.000000000","2020-04-12T21:06:00.000000000",1019,3153.483]
["2020-04-12T14:06:00.000000000","2020-04-12T21:06:00.000000000",1023,2846.761]
["2020-04-12T14:06:15.000000000","2020-04-12T21:06:15.000000000",1017,479210.39999999997]
["2020-04-12T14:06:15.000000000","2020-04-12T21:06:15.000000000",1021,274.3721]
["2020-04-12T14:06:15.000000000","2020-04-12T21:06:15.000000000",1133,956.2]
["2020-04-12T14:06:30.000000000","2020-04-12T21:06:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:06:30.000000000","2020-04-12T21:06:30.000000000",1023,2900.1459999999997]
["2020-04-12T14:06:45.000000000","2020-04-12T21:06:45.000000000",1017,477416.7]
["2020-04-12T14:06:45.000000000","2020-04-12T21:06:45.000000000",1021,274.4253]
["2020-04-12T14:06:45.000000000","2020-04-12T21:06:45.000000000",1133,954.2188]
["2020-04-12T14:07:00.000000000","2020-04-12T21:07:00.000000000",1019,3200.1949999999997]
["2020-04-12T14:07:00.000000000","2020-04-12T21:07:00.000000000",1023,2900.1459999999997]
["2020-04-12T14:07:15.000000000","2020-04-12T21:07:15.000000000",1017,477172.9]
["2020-04-12T14:07:15.000000000","2020-04-12T21:07:15.000000000",1021,274.31]
["2020-04-12T14:07:15.000000000","2020-04-12T21:07:15.000000000",1133,953.4229]
["2020-04-12T14:07:30.000000000","2020-04-12T21:07:30.000000000",1019,3146.81]
["2020-04-12T14:07:30.000000000","2020-04-12T21:07:30.000000000",1023,2900.1459999999997]
["2020-04-12T14:07:45.000000000","2020-04-12T21:07:45.000000000",1017,477395.8]
["2020-04-12T14:07:45.000000000","2020-04-12T21:07:45.000000000",1021,274.4142]
["2020-04-12T14:07:45.000000000","2020-04-12T21:07:45.000000000",1133,953.8895]
["2020-04-12T14:08:00.000000000","2020-04-12T21:08:00.000000000",1019,3200.1949999999997]
["2020-04-12T14:08:00.000000000","2020-04-12T21:08:00.000000000",1023,2746.7929999999997]
["2020-04-12T14:08:15.000000000","2020-04-12T21:08:15.000000000",1017,477558.3]
["2020-04-12T14:08:15.000000000","2020-04-12T21:08:15.000000000",1021,274.2988]
["2020-04-12T14:08:15.000000000","2020-04-12T21:08:15.000000000",1133,954.1958]
["2020-04-12T14:08:30.000000000","2020-04-12T21:08:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:08:30.000000000","2020-04-12T21:08:30.000000000",1023,2953.401]
["2020-04-12T14:08:45.000000000","2020-04-12T21:08:45.000000000",1017,477250.0]
["2020-04-12T14:08:45.000000000","2020-04-12T21:08:45.000000000",1021,274.3398]
["2020-04-12T14:08:45.000000000","2020-04-12T21:08:45.000000000",1133,953.8214]
["2020-04-12T14:09:00.000000000","2020-04-12T21:09:00.000000000",1019,3142.997]
["2020-04-12T14:09:00.000000000","2020-04-12T21:09:00.000000000",1023,2842.947]
["2020-04-12T14:09:15.000000000","2020-04-12T21:09:15.000000000",1017,477220.8]
["2020-04-12T14:09:15.000000000","2020-04-12T21:09:15.000000000",1021,274.3454]
["2020-04-12T14:09:15.000000000","2020-04-12T21:09:15.000000000",1133,953.6271]
["2020-04-12T14:09:30.000000000","2020-04-12T21:09:30.000000000",1019,3153.483]
["2020-04-12T14:09:30.000000000","2020-04-12T21:09:30.000000000",1023,2853.434]
["2020-04-12T14:09:45.000000000","2020-04-12T21:09:45.000000000",1017,477666.7]
["2020-04-12T14:09:45.000000000","2020-04-12T21:09:45.000000000",1021,274.3388]
["2020-04-12T14:09:45.000000000","2020-04-12T21:09:45.000000000",1133,954.1667]
["2020-04-12T14:10:00.000000000","2020-04-12T21:10:00.000000000",1019,3300.049]
["2020-04-12T14:10:00.000000000","2020-04-12T21:10:00.000000000",1023,3046.712]
["2020-04-12T14:10:15.000000000","2020-04-12T21:10:15.000000000",1017,477593.8]
["2020-04-12T14:10:15.000000000","2020-04-12T21:10:15.000000000",1021,274.361]
["2020-04-12T14:10:15.000000000","2020-04-12T21:10:15.000000000",1133,954.098]
["2020-04-12T14:10:30.000000000","2020-04-12T21:10:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:10:30.000000000","2020-04-12T21:10:30.000000000",1023,3000.0]
["2020-04-12T14:10:45.000000000","2020-04-12T21:10:45.000000000",1017,477637.5]
["2020-04-12T14:10:45.000000000","2020-04-12T21:10:45.000000000",1021,274.2744]
["2020-04-12T14:10:45.000000000","2020-04-12T21:10:45.000000000",1133,954.0271]
["2020-04-12T14:11:00.000000000","2020-04-12T21:11:00.000000000",1019,3053.385]
["2020-04-12T14:11:00.000000000","2020-04-12T21:11:00.000000000",1023,3000.0]
["2020-04-12T14:11:15.000000000","2020-04-12T21:11:15.000000000",1017,477720.8]
["2020-04-12T14:11:15.000000000","2020-04-12T21:11:15.000000000",1021,274.3011]
["2020-04-12T14:11:15.000000000","2020-04-12T21:11:15.000000000",1133,954.0437]
["2020-04-12T14:11:30.000000000","2020-04-12T21:11:30.000000000",1019,3100.098]
["2020-04-12T14:11:30.000000000","2020-04-12T21:11:30.000000000",1023,2900.1459999999997]
["2020-04-12T14:11:45.000000000","2020-04-12T21:11:45.000000000",1017,477625.0]
["2020-04-12T14:11:45.000000000","2020-04-12T21:11:45.000000000",1021,274.3588]
["2020-04-12T14:11:45.000000000","2020-04-12T21:11:45.000000000",1133,954.2375]
["2020-04-12T14:12:00.000000000","2020-04-12T21:12:00.000000000",1019,3253.451]
["2020-04-12T14:12:00.000000000","2020-04-12T21:12:00.000000000",1023,2853.434]
["2020-04-12T14:12:15.000000000","2020-04-12T21:12:15.000000000",1017,477550.0]
["2020-04-12T14:12:15.000000000","2020-04-12T21:12:15.000000000",1021,274.1634]
["2020-04-12T14:12:15.000000000","2020-04-12T21:12:15.000000000",1133,953.7792]
["2020-04-12T14:12:30.000000000","2020-04-12T21:12:30.000000000",1019,3300.049]
["2020-04-12T14:12:30.000000000","2020-04-12T21:12:30.000000000",1023,2953.401]
["2020-04-12T14:12:45.000000000","2020-04-12T21:12:45.000000000",1017,477479.2]
["2020-04-12T14:12:45.000000000","2020-04-12T21:12:45.000000000",1021,274.2078]
["2020-04-12T14:12:45.000000000","2020-04-12T21:12:45.000000000",1133,954.9417]
["2020-04-12T14:13:00.000000000","2020-04-12T21:13:00.000000000",1019,3246.7929999999997]
["2020-04-12T14:13:00.000000000","2020-04-12T21:13:00.000000000",1023,3000.0]
["2020-04-12T14:13:15.000000000","2020-04-12T21:13:15.000000000",1017,477543.8]
["2020-04-12T14:13:15.000000000","2020-04-12T21:13:15.000000000",1021,274.3055]
["2020-04-12T14:13:15.000000000","2020-04-12T21:13:15.000000000",1133,953.673]
["2020-04-12T14:13:30.000000000","2020-04-12T21:13:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:13:30.000000000","2020-04-12T21:13:30.000000000",1023,3000.0]
["2020-04-12T14:13:45.000000000","2020-04-12T21:13:45.000000000",1017,477637.5]
["2020-04-12T14:13:45.000000000","2020-04-12T21:13:45.000000000",1021,274.159]
["2020-04-12T14:13:45.000000000","2020-04-12T21:13:45.000000000",1133,953.6937]
["2020-04-12T14:14:00.000000000","2020-04-12T21:14:00.000000000",1019,3253.451]
["2020-04-12T14:14:00.000000000","2020-04-12T21:14:00.000000000",1023,3046.712]
["2020-04-12T14:14:15.000000000","2020-04-12T21:14:15.000000000",1017,477331.2]
["2020-04-12T14:14:15.000000000","2020-04-12T21:14:15.000000000",1021,274.2722]
["2020-04-12T14:14:15.000000000","2020-04-12T21:14:15.000000000",1133,954.7083]
["2020-04-12T14:14:30.000000000","2020-04-12T21:14:30.000000000",1019,3300.049]
["2020-04-12T14:14:30.000000000","2020-04-12T21:14:30.000000000",1023,3053.385]
["2020-04-12T14:14:45.000000000","2020-04-12T21:14:45.000000000",1017,477564.6]
["2020-04-12T14:14:45.000000000","2020-04-12T21:14:45.000000000",1021,274.0991]
["2020-04-12T14:14:45.000000000","2020-04-12T21:14:45.000000000",1133,953.7917]
["2020-04-12T14:15:00.000000000","2020-04-12T21:15:00.000000000",1019,3200.1949999999997]
["2020-04-12T14:15:00.000000000","2020-04-12T21:15:00.000000000",1023,3046.712]
["2020-04-12T14:15:15.000000000","2020-04-12T21:15:15.000000000",1017,477516.7]
["2020-04-12T14:15:15.000000000","2020-04-12T21:15:15.000000000",1021,274.19]
["2020-04-12T14:15:15.000000000","2020-04-12T21:15:15.000000000",1133,953.6084]
["2020-04-12T14:15:30.000000000","2020-04-12T21:15:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:15:30.000000000","2020-04-12T21:15:30.000000000",1023,3153.483]
["2020-04-12T14:15:45.000000000","2020-04-12T21:15:45.000000000",1017,477722.89999999997]
["2020-04-12T14:15:45.000000000","2020-04-12T21:15:45.000000000",1021,274.2766]
["2020-04-12T14:15:45.000000000","2020-04-12T21:15:45.000000000",1133,954.0541]
["2020-04-12T14:16:00.000000000","2020-04-12T21:16:00.000000000",1019,3100.098]
["2020-04-12T14:16:00.000000000","2020-04-12T21:16:00.000000000",1023,3093.424]
["2020-04-12T14:16:15.000000000","2020-04-12T21:16:15.000000000",1017,477277.10000000003]
["2020-04-12T14:16:15.000000000","2020-04-12T21:16:15.000000000",1021,274.3277]
["2020-04-12T14:16:15.000000000","2020-04-12T21:16:15.000000000",1133,953.4604]
["2020-04-12T14:16:30.000000000","2020-04-12T21:16:30.000000000",1019,3100.098]
["2020-04-12T14:16:30.000000000","2020-04-12T21:16:30.000000000",1023,3000.0]
["2020-04-12T14:16:45.000000000","2020-04-12T21:16:45.000000000",1017,477133.30000000005]
["2020-04-12T14:16:45.000000000","2020-04-12T21:16:45.000000000",1021,274.1634]
["2020-04-12T14:16:45.000000000","2020-04-12T21:16:45.000000000",1133,954.5729]
["2020-04-12T14:17:00.000000000","2020-04-12T21:17:00.000000000",1019,3153.483]
["2020-04-12T14:17:00.000000000","2020-04-12T21:17:00.000000000",1023,3100.098]
["2020-04-12T14:17:15.000000000","2020-04-12T21:17:15.000000000",1017,477158.3]
["2020-04-12T14:17:15.000000000","2020-04-12T21:17:15.000000000",1021,274.1945]
["2020-04-12T14:17:15.000000000","2020-04-12T21:17:15.000000000",1133,954.5021]
["2020-04-12T14:17:30.000000000","2020-04-12T21:17:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:17:30.000000000","2020-04-12T21:17:30.000000000",1023,3057.199]
["2020-04-12T14:17:45.000000000","2020-04-12T21:17:45.000000000",1017,477616.69999999995]
["2020-04-12T14:17:45.000000000","2020-04-12T21:17:45.000000000",1021,274.2255]
["2020-04-12T14:17:45.000000000","2020-04-12T21:17:45.000000000",1133,953.7417]
["2020-04-12T14:18:00.000000000","2020-04-12T21:18:00.000000000",1019,3253.451]
["2020-04-12T14:18:00.000000000","2020-04-12T21:18:00.000000000",1023,3046.712]
["2020-04-12T14:18:15.000000000","2020-04-12T21:18:15.000000000",1017,477529.2]
["2020-04-12T14:18:15.000000000","2020-04-12T21:18:15.000000000",1021,274.2256]
["2020-04-12T14:18:15.000000000","2020-04-12T21:18:15.000000000",1133,953.6459]
["2020-04-12T14:18:30.000000000","2020-04-12T21:18:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:18:30.000000000","2020-04-12T21:18:30.000000000",1023,3006.7870000000003]
["2020-04-12T14:18:45.000000000","2020-04-12T21:18:45.000000000",1017,477087.5]
["2020-04-12T14:18:45.000000000","2020-04-12T21:18:45.000000000",1021,274.1789]
["2020-04-12T14:18:45.000000000","2020-04-12T21:18:45.000000000",1133,954.4896]
["2020-04-12T14:19:00.000000000","2020-04-12T21:19:00.000000000",1019,3300.049]
["2020-04-12T14:19:00.000000000","2020-04-12T21:19:00.000000000",1023,3100.098]
["2020-04-12T14:19:15.000000000","2020-04-12T21:19:15.000000000",1017,477272.89999999997]
["2020-04-12T14:19:15.000000000","2020-04-12T21:19:15.000000000",1021,274.1346]
["2020-04-12T14:19:15.000000000","2020-04-12T21:19:15.000000000",1133,955.175]
["2020-04-12T14:19:30.000000000","2020-04-12T21:19:30.000000000",1019,3246.7929999999997]
["2020-04-12T14:19:30.000000000","2020-04-12T21:19:30.000000000",1023,3100.098]
["2020-04-12T14:19:45.000000000","2020-04-12T21:19:45.000000000",1017,477250.0]
["2020-04-12T14:19:45.000000000","2020-04-12T21:19:45.000000000",1021,274.0547]
["2020-04-12T14:19:45.000000000","2020-04-12T21:19:45.000000000",1133,955.1458]
["2020-04-12T14:20:00.000000000","2020-04-12T21:20:00.000000000",1019,3253.451]
["2020-04-12T14:20:00.000000000","2020-04-12T21:20:00.000000000",1023,3000.0]
["2020-04-12T14:20:15.000000000","2020-04-12T21:20:15.000000000",1017,476833.3]
["2020-04-12T14:20:15.000000000","2020-04-12T21:20:15.000000000",1021,274.1591]
["2020-04-12T14:20:15.000000000","2020-04-12T21:20:15.000000000",1133,954.0583]
["2020-04-12T14:20:30.000000000","2020-04-12T21:20:30.000000000",1019,3300.049]
["2020-04-12T14:20:30.000000000","2020-04-12T21:20:30.000000000",1023,3053.385]
["2020-04-12T14:20:45.000000000","2020-04-12T21:20:45.000000000",1017,477393.7]
["2020-04-12T14:20:45.000000000","2020-04-12T21:20:45.000000000",1021,274.0568]
["2020-04-12T14:20:45.000000000","2020-04-12T21:20:45.000000000",1133,954.727]
["2020-04-12T14:21:00.000000000","2020-04-12T21:21:00.000000000",1019,3146.81]
["2020-04-12T14:21:00.000000000","2020-04-12T21:21:00.000000000",1023,3153.483]
["2020-04-12T14:21:15.000000000","2020-04-12T21:21:15.000000000",1017,476952.1]
["2020-04-12T14:21:15.000000000","2020-04-12T21:21:15.000000000",1021,274.0391]
["2020-04-12T14:21:15.000000000","2020-04-12T21:21:15.000000000",1133,954.7729]
["2020-04-12T14:21:30.000000000","2020-04-12T21:21:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:21:30.000000000","2020-04-12T21:21:30.000000000",1023,3100.098]
["2020-04-12T14:21:45.000000000","2020-04-12T21:21:45.000000000",1017,477372.9]
["2020-04-12T14:21:45.000000000","2020-04-12T21:21:45.000000000",1021,274.0768]
["2020-04-12T14:21:45.000000000","2020-04-12T21:21:45.000000000",1133,954.1187]
["2020-04-12T14:22:00.000000000","2020-04-12T21:22:00.000000000",1019,3200.1949999999997]
["2020-04-12T14:22:00.000000000","2020-04-12T21:22:00.000000000",1023,3000.0]
["2020-04-12T14:22:15.000000000","2020-04-12T21:22:15.000000000",1017,477200.0]
["2020-04-12T14:22:15.000000000","2020-04-12T21:22:15.000000000",1021,274.1256]
["2020-04-12T14:22:15.000000000","2020-04-12T21:22:15.000000000",1133,954.6375]
["2020-04-12T14:22:30.000000000","2020-04-12T21:22:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:22:30.000000000","2020-04-12T21:22:30.000000000",1023,3000.0]
["2020-04-12T14:22:45.000000000","2020-04-12T21:22:45.000000000",1017,477289.60000000003]
["2020-04-12T14:22:45.000000000","2020-04-12T21:22:45.000000000",1021,274.0636]
["2020-04-12T14:22:45.000000000","2020-04-12T21:22:45.000000000",1133,953.9584]
["2020-04-12T14:23:00.000000000","2020-04-12T21:23:00.000000000",1019,3100.098]
["2020-04-12T14:23:00.000000000","2020-04-12T21:23:00.000000000",1023,3100.098]
["2020-04-12T14:23:15.000000000","2020-04-12T21:23:15.000000000",1017,477179.19999999995]
["2020-04-12T14:23:15.000000000","2020-04-12T21:23:15.000000000",1021,274.0746]
["2020-04-12T14:23:15.000000000","2020-04-12T21:23:15.000000000",1133,953.623]
["2020-04-12T14:23:30.000000000","2020-04-12T21:23:30.000000000",1019,3100.098]
["2020-04-12T14:23:30.000000000","2020-04-12T21:23:30.000000000",1023,3100.098]
["2020-04-12T14:23:45.000000000","2020-04-12T21:23:45.000000000",1017,477035.39999999997]
["2020-04-12T14:23:45.000000000","2020-04-12T21:23:45.000000000",1021,274.2144]
["2020-04-12T14:23:45.000000000","2020-04-12T21:23:45.000000000",1133,953.5312]
["2020-04-12T14:24:00.000000000","2020-04-12T21:24:00.000000000",1019,3200.1949999999997]
["2020-04-12T14:24:00.000000000","2020-04-12T21:24:00.000000000",1023,3100.098]
["2020-04-12T14:24:15.000000000","2020-04-12T21:24:15.000000000",1017,477385.4]
["2020-04-12T14:24:15.000000000","2020-04-12T21:24:15.000000000",1021,274.2234]
["2020-04-12T14:24:15.000000000","2020-04-12T21:24:15.000000000",1133,953.8937]
["2020-04-12T14:24:30.000000000","2020-04-12T21:24:30.000000000",1019,3300.049]
["2020-04-12T14:24:30.000000000","2020-04-12T21:24:30.000000000",1023,3100.098]
["2020-04-12T14:24:45.000000000","2020-04-12T21:24:45.000000000",1017,477300.0]
["2020-04-12T14:24:45.000000000","2020-04-12T21:24:45.000000000",1021,274.1568]
["2020-04-12T14:24:45.000000000","2020-04-12T21:24:45.000000000",1133,953.8229]
["2020-04-12T14:25:00.000000000","2020-04-12T21:25:00.000000000",1019,3246.7929999999997]
["2020-04-12T14:25:00.000000000","2020-04-12T21:25:00.000000000",1023,3146.81]
["2020-04-12T14:25:15.000000000","2020-04-12T21:25:15.000000000",1017,477314.6]
["2020-04-12T14:25:15.000000000","2020-04-12T21:25:15.000000000",1021,274.2788]
["2020-04-12T14:25:15.000000000","2020-04-12T21:25:15.000000000",1133,953.8813]
["2020-04-12T14:25:30.000000000","2020-04-12T21:25:30.000000000",1019,3246.7929999999997]
["2020-04-12T14:25:30.000000000","2020-04-12T21:25:30.000000000",1023,3106.771]
["2020-04-12T14:25:45.000000000","2020-04-12T21:25:45.000000000",1017,477375.0]
["2020-04-12T14:25:45.000000000","2020-04-12T21:25:45.000000000",1021,274.2161]
["2020-04-12T14:25:45.000000000","2020-04-12T21:25:45.000000000",1133,954.0714]
["2020-04-12T14:26:00.000000000","2020-04-12T21:26:00.000000000",1019,3200.1949999999997]
["2020-04-12T14:26:00.000000000","2020-04-12T21:26:00.000000000",1023,3146.81]
["2020-04-12T14:26:15.000000000","2020-04-12T21:26:15.000000000",1017,477335.39999999997]
["2020-04-12T14:26:15.000000000","2020-04-12T21:26:15.000000000",1021,274.2611]
["2020-04-12T14:26:15.000000000","2020-04-12T21:26:15.000000000",1133,953.8896]
["2020-04-12T14:26:30.000000000","2020-04-12T21:26:30.000000000",1019,3300.049]
["2020-04-12T14:26:30.000000000","2020-04-12T21:26:30.000000000",1023,3100.098]
["2020-04-12T14:26:45.000000000","2020-04-12T21:26:45.000000000",1017,477325.0]
["2020-04-12T14:26:45.000000000","2020-04-12T21:26:45.000000000",1021,274.2034]
["2020-04-12T14:26:45.000000000","2020-04-12T21:26:45.000000000",1133,953.7854]
["2020-04-12T14:27:00.000000000","2020-04-12T21:27:00.000000000",1019,3300.049]
["2020-04-12T14:27:00.000000000","2020-04-12T21:27:00.000000000",1023,3146.81]
["2020-04-12T14:27:15.000000000","2020-04-12T21:27:15.000000000",1017,477356.3]
["2020-04-12T14:27:15.000000000","2020-04-12T21:27:15.000000000",1021,274.2789]
["2020-04-12T14:27:15.000000000","2020-04-12T21:27:15.000000000",1133,953.9792]
["2020-04-12T14:27:30.000000000","2020-04-12T21:27:30.000000000",1020,3031648.0]
["2020-04-12T14:27:30.000000000","2020-04-12T21:27:30.000000000",1130,831658353.424]
["2020-04-12T14:27:45.000000000","2020-04-12T21:27:45.000000000",1018,476677.1]
["2020-04-12T14:27:45.000000000","2020-04-12T21:27:45.000000000",1022,0.03333253]
["2020-04-12T14:28:00.000000000","2020-04-12T21:28:00.000000000",1016,475400.0]
["2020-04-12T14:28:00.000000000","2020-04-12T21:28:00.000000000",1020,3031648.0]
["2020-04-12T14:28:00.000000000","2020-04-12T21:28:00.000000000",1130,831496766.5856]
["2020-04-12T14:28:15.000000000","2020-04-12T21:28:15.000000000",1018,476641.7]
["2020-04-12T14:28:15.000000000","2020-04-12T21:28:15.000000000",1022,0.06888723]
["2020-04-12T14:28:30.000000000","2020-04-12T21:28:30.000000000",1016,474900.0]
["2020-04-12T14:28:30.000000000","2020-04-12T21:28:30.000000000",1020,3031648.0]
["2020-04-12T14:28:30.000000000","2020-04-12T21:28:30.000000000",1130,831388839.9168]
["2020-04-12T14:28:45.000000000","2020-04-12T21:28:45.000000000",1018,476552.1]
["2020-04-12T14:28:45.000000000","2020-04-12T21:28:45.000000000",1022,0.03333253]
["2020-04-12T14:29:00.000000000","2020-04-12T21:29:00.000000000",1016,475000.0]
["2020-04-12T14:29:00.000000000","2020-04-12T21:29:00.000000000",1020,3031648.0]
["2020-04-12T14:29:00.000000000","2020-04-12T21:29:00.000000000",1130,831422491.2096]
["2020-04-12T14:29:15.000000000","2020-04-12T21:29:15.000000000",1018,476433.3]
["2020-04-12T14:29:15.000000000","2020-04-12T21:29:15.000000000",1022,0.0]
["2020-04-12T14:29:30.000000000","2020-04-12T21:29:30.000000000",1016,475000.0]
["2020-04-12T14:29:30.000000000","2020-04-12T21:29:30.000000000",1020,3031648.0]
["2020-04-12T14:29:30.000000000","2020-04-12T21:29:30.000000000",1130,831395509.5424]
["2020-04-12T14:29:45.000000000","2020-04-12T21:29:45.000000000",1018,476445.80000000005]
["2020-04-12T14:29:45.000000000","2020-04-12T21:29:45.000000000",1022,0.05110988]
["2020-04-12T14:30:00.000000000","2020-04-12T21:30:00.000000000",1016,475400.0]
["2020-04-12T14:30:00.000000000","2020-04-12T21:30:00.000000000",1020,3031648.0]
["2020-04-12T14:30:00.000000000","2020-04-12T21:30:00.000000000",1130,831503436.2112]
["2020-04-12T14:30:15.000000000","2020-04-12T21:30:15.000000000",1018,476687.5]
["2020-04-12T14:30:15.000000000","2020-04-12T21:30:15.000000000",1022,0.03333253]
["2020-04-12T14:30:30.000000000","2020-04-12T21:30:30.000000000",1016,475300.0]
["2020-04-12T14:30:30.000000000","2020-04-12T21:30:30.000000000",1020,3031648.0]
["2020-04-12T14:30:30.000000000","2020-04-12T21:30:30.000000000",1130,831712013.5936]
["2020-04-12T14:30:45.000000000","2020-04-12T21:30:45.000000000",1018,476635.4]
["2020-04-12T14:30:45.000000000","2020-04-12T21:30:45.000000000",1022,0.06666507]
["2020-04-12T14:31:00.000000000","2020-04-12T21:31:00.000000000",1016,475300.0]
["2020-04-12T14:31:00.000000000","2020-04-12T21:31:00.000000000",1020,3031648.0]
["2020-04-12T14:31:00.000000000","2020-04-12T21:31:00.000000000",1130,831812967.472]
["2020-04-12T14:31:15.000000000","2020-04-12T21:31:15.000000000",1018,476825.0]
["2020-04-12T14:31:15.000000000","2020-04-12T21:31:15.000000000",1022,0.05110988]
["2020-04-12T14:31:30.000000000","2020-04-12T21:31:30.000000000",1016,475400.0]
["2020-04-12T14:31:30.000000000","2020-04-12T21:31:30.000000000",1020,3031648.0]
["2020-04-12T14:31:30.000000000","2020-04-12T21:31:30.000000000",1130,831712316.7584]
["2020-04-12T14:31:45.000000000","2020-04-12T21:31:45.000000000",1018,476491.10000000003]
["2020-04-12T14:31:45.000000000","2020-04-12T21:31:45.000000000",1022,0.01428537]
["2020-04-12T14:32:00.000000000","2020-04-12T21:32:00.000000000",1016,475300.0]
["2020-04-12T14:32:00.000000000","2020-04-12T21:32:00.000000000",1020,3031648.0]
["2020-04-12T14:32:00.000000000","2020-04-12T21:32:00.000000000",1130,831550426.7552]
["2020-04-12T14:32:15.000000000","2020-04-12T21:32:15.000000000",1018,476650.0]
["2020-04-12T14:32:15.000000000","2020-04-12T21:32:15.000000000",1022,0.05333205]
["2020-04-12T14:32:30.000000000","2020-04-12T21:32:30.000000000",1016,475500.0]
["2020-04-12T14:32:30.000000000","2020-04-12T21:32:30.000000000",1020,3031648.0]
["2020-04-12T14:32:30.000000000","2020-04-12T21:32:30.000000000",1130,831813270.6368]
["2020-04-12T14:32:45.000000000","2020-04-12T21:32:45.000000000",1018,476237.5]
["2020-04-12T14:32:45.000000000","2020-04-12T21:32:45.000000000",1022,0.0]
["2020-04-12T14:33:00.000000000","2020-04-12T21:33:00.000000000",1016,475300.0]
["2020-04-12T14:33:00.000000000","2020-04-12T21:33:00.000000000",1020,3031648.0]
["2020-04-12T14:33:00.000000000","2020-04-12T21:33:00.000000000",1130,831355491.7888]
["2020-04-12T14:33:15.000000000","2020-04-12T21:33:15.000000000",1018,476535.39999999997]
["2020-04-12T14:33:15.000000000","2020-04-12T21:33:15.000000000",1022,0.03333253]
["2020-04-12T14:33:30.000000000","2020-04-12T21:33:30.000000000",1016,475400.0]
["2020-04-12T14:33:30.000000000","2020-04-12T21:33:30.000000000",1020,3031648.0]
["2020-04-12T14:33:30.000000000","2020-04-12T21:33:30.000000000",1130,831611059.7152]
["2020-04-12T14:33:45.000000000","2020-04-12T21:33:45.000000000",1018,476739.6]
["2020-04-12T14:33:45.000000000","2020-04-12T21:33:45.000000000",1022,0.04666555]
["2020-04-12T14:34:00.000000000","2020-04-12T21:34:00.000000000",1016,475400.0]
["2020-04-12T14:34:00.000000000","2020-04-12T21:34:00.000000000",1020,3031648.0]
["2020-04-12T14:34:00.000000000","2020-04-12T21:34:00.000000000",1130,831819637.0976]
["2020-04-12T14:34:15.000000000","2020-04-12T21:34:15.000000000",1018,476616.69999999995]
["2020-04-12T14:34:15.000000000","2020-04-12T21:34:15.000000000",1022,0.03111036]
["2020-04-12T14:34:30.000000000","2020-04-12T21:34:30.000000000",1016,475500.0]
["2020-04-12T14:34:30.000000000","2020-04-12T21:34:30.000000000",1020,3031648.0]
["2020-04-12T14:34:30.000000000","2020-04-12T21:34:30.000000000",1130,831927260.6016]
["2020-04-12T14:34:45.000000000","2020-04-12T21:34:45.000000000",1018,476787.5]
["2020-04-12T14:34:45.000000000","2020-04-12T21:34:45.000000000",1022,0.06888723]
["2020-04-12T14:35:00.000000000","2020-04-12T21:35:00.000000000",1016,475400.0]
["2020-04-12T14:35:00.000000000","2020-04-12T21:35:00.000000000",1020,3031648.0]
["2020-04-12T14:35:00.000000000","2020-04-12T21:35:00.000000000",1130,832163122.816]
["2020-04-12T14:35:15.000000000","2020-04-12T21:35:15.000000000",1018,476681.2]
["2020-04-12T14:35:15.000000000","2020-04-12T21:35:15.000000000",1022,0.08222024]
["2020-04-12T14:35:30.000000000","2020-04-12T21:35:30.000000000",1016,475200.0]
["2020-04-12T14:35:30.000000000","2020-04-12T21:35:30.000000000",1020,3031648.0]
["2020-04-12T14:35:30.000000000","2020-04-12T21:35:30.000000000",1130,831617729.3408]
["2020-04-12T14:35:45.000000000","2020-04-12T21:35:45.000000000",1018,476495.8]
["2020-04-12T14:35:45.000000000","2020-04-12T21:35:45.000000000",1022,0.0355547]
["2020-04-12T14:36:00.000000000","2020-04-12T21:36:00.000000000",1016,475500.0]
["2020-04-12T14:36:00.000000000","2020-04-12T21:36:00.000000000",1020,3031648.0]
["2020-04-12T14:36:00.000000000","2020-04-12T21:36:00.000000000",1130,831530417.8784]
["2020-04-12T14:36:15.000000000","2020-04-12T21:36:15.000000000",1018,476408.3]
["2020-04-12T14:36:15.000000000","2020-04-12T21:36:15.000000000",1022,0.03111036]
["2020-04-12T14:36:30.000000000","2020-04-12T21:36:30.000000000",1016,475400.0]
["2020-04-12T14:36:30.000000000","2020-04-12T21:36:30.000000000",1020,3031648.0]
["2020-04-12T14:36:30.000000000","2020-04-12T21:36:30.000000000",1130,831665023.0496]
["2020-04-12T14:36:45.000000000","2020-04-12T21:36:45.000000000",1018,476581.2]
["2020-04-12T14:36:45.000000000","2020-04-12T21:36:45.000000000",1022,0.03333253]
["2020-04-12T14:37:00.000000000","2020-04-12T21:37:00.000000000",1016,475500.0]
["2020-04-12T14:37:00.000000000","2020-04-12T21:37:00.000000000",1020,3031648.0]
["2020-04-12T14:37:00.000000000","2020-04-12T21:37:00.000000000",1130,831920590.976]
["2020-04-12T14:37:15.000000000","2020-04-12T21:37:15.000000000",1018,476735.4]
["2020-04-12T14:37:15.000000000","2020-04-12T21:37:15.000000000",1022,0.06666507]
["2020-04-12T14:37:30.000000000","2020-04-12T21:37:30.000000000",1016,475600.0]
["2020-04-12T14:37:30.000000000","2020-04-12T21:37:30.000000000",1020,3031648.0]
["2020-04-12T14:37:30.000000000","2020-04-12T21:37:30.000000000",1130,831954242.2688]
["2020-04-12T14:37:45.000000000","2020-04-12T21:37:45.000000000",1018,476779.2]
["2020-04-12T14:37:45.000000000","2020-04-12T21:37:45.000000000",1022,0.0355547]
["2020-04-12T14:38:00.000000000","2020-04-12T21:38:00.000000000",1016,475900.0]
["2020-04-12T14:38:00.000000000","2020-04-12T21:38:00.000000000",1020,3031648.0]
["2020-04-12T14:38:00.000000000","2020-04-12T21:38:00.000000000",1130,831819940.2624]
["2020-04-12T14:38:15.000000000","2020-04-12T21:38:15.000000000",1018,476756.3]
["2020-04-12T14:38:15.000000000","2020-04-12T21:38:15.000000000",1022,0.03111036]
["2020-04-12T14:38:30.000000000","2020-04-12T21:38:30.000000000",1016,475800.0]
["2020-04-12T14:38:30.000000000","2020-04-12T21:38:30.000000000",1020,3031648.0]
["2020-04-12T14:38:30.000000000","2020-04-12T21:38:30.000000000",1130,832573607.9552]
["2020-04-12T14:38:45.000000000","2020-04-12T21:38:45.000000000",1018,476968.8]
["2020-04-12T14:38:45.000000000","2020-04-12T21:38:45.000000000",1022,0.01428537]
["2020-04-12T14:39:00.000000000","2020-04-12T21:39:00.000000000",1016,476000.0]
["2020-04-12T14:39:00.000000000","2020-04-12T21:39:00.000000000",1020,3031648.0]
["2020-04-12T14:39:00.000000000","2020-04-12T21:39:00.000000000",1130,832412021.1168]
["2020-04-12T14:39:15.000000000","2020-04-12T21:39:15.000000000",1018,476793.8]
["2020-04-12T14:39:15.000000000","2020-04-12T21:39:15.000000000",1022,0.03333253]
["2020-04-12T14:39:30.000000000","2020-04-12T21:39:30.000000000",1016,475700.0]
["2020-04-12T14:39:30.000000000","2020-04-12T21:39:30.000000000",1020,3031648.0]
["2020-04-12T14:39:30.000000000","2020-04-12T21:39:30.000000000",1130,832311067.2384]
["2020-04-12T14:39:45.000000000","2020-04-12T21:39:45.000000000",1018,477018.7]
["2020-04-12T14:39:45.000000000","2020-04-12T21:39:45.000000000",1022,0.0355547]
["2020-04-12T14:40:00.000000000","2020-04-12T21:40:00.000000000",1016,475700.0]
["2020-04-12T14:40:00.000000000","2020-04-12T21:40:00.000000000",1020,3031648.0]
["2020-04-12T14:40:00.000000000","2020-04-12T21:40:00.000000000",1130,832412021.1168]
["2020-04-12T14:40:15.000000000","2020-04-12T21:40:15.000000000",1018,476902.10000000003]
["2020-04-12T14:40:15.000000000","2020-04-12T21:40:15.000000000",1022,0.01777735]
["2020-04-12T14:40:30.000000000","2020-04-12T21:40:30.000000000",1016,475500.0]
["2020-04-12T14:40:30.000000000","2020-04-12T21:40:30.000000000",1020,3031648.0]
["2020-04-12T14:40:30.000000000","2020-04-12T21:40:30.000000000",1130,832412021.1168]
["2020-04-12T14:40:45.000000000","2020-04-12T21:40:45.000000000",1018,476858.3]
["2020-04-12T14:40:45.000000000","2020-04-12T21:40:45.000000000",1022,0.03333253]
["2020-04-12T14:41:00.000000000","2020-04-12T21:41:00.000000000",1016,476100.0]
["2020-04-12T14:41:00.000000000","2020-04-12T21:41:00.000000000",1020,3031648.0]
["2020-04-12T14:41:00.000000000","2020-04-12T21:41:00.000000000",1130,832277415.9456]
["2020-04-12T14:41:15.000000000","2020-04-12T21:41:15.000000000",1018,476739.6]
["2020-04-12T14:41:15.000000000","2020-04-12T21:41:15.000000000",1022,0.08444241]
["2020-04-12T14:41:30.000000000","2020-04-12T21:41:30.000000000",1016,475700.0]
["2020-04-12T14:41:30.000000000","2020-04-12T21:41:30.000000000",1020,3031648.0]
["2020-04-12T14:41:30.000000000","2020-04-12T21:41:30.000000000",1130,832062168.9376]
["2020-04-12T14:41:45.000000000","2020-04-12T21:41:45.000000000",1018,477110.4]
["2020-04-12T14:41:45.000000000","2020-04-12T21:41:45.000000000",1022,0.0644429]
["2020-04-12T14:42:00.000000000","2020-04-12T21:42:00.000000000",1016,475900.0]
["2020-04-12T14:42:00.000000000","2020-04-12T21:42:00.000000000",1020,3031648.0]
["2020-04-12T14:42:00.000000000","2020-04-12T21:42:00.000000000",1130,832526314.2464]
["2020-04-12T14:42:15.000000000","2020-04-12T21:42:15.000000000",1018,477025.0]
["2020-04-12T14:42:15.000000000","2020-04-12T21:42:15.000000000",1022,0.0]
["2020-04-12T14:42:30.000000000","2020-04-12T21:42:30.000000000",1016,476100.0]
["2020-04-12T14:42:30.000000000","2020-04-12T21:42:30.000000000",1020,3031648.0]
["2020-04-12T14:42:30.000000000","2020-04-12T21:42:30.000000000",1130,832331379.28]
["2020-04-12T14:42:45.000000000","2020-04-12T21:42:45.000000000",1018,477285.39999999997]
["2020-04-12T14:42:45.000000000","2020-04-12T21:42:45.000000000",1022,0.05110988]
["2020-04-12T14:43:00.000000000","2020-04-12T21:43:00.000000000",1016,475900.0]
["2020-04-12T14:43:00.000000000","2020-04-12T21:43:00.000000000",1020,3031648.0]
["2020-04-12T14:43:00.000000000","2020-04-12T21:43:00.000000000",1130,832910120.8832]
["2020-04-12T14:43:15.000000000","2020-04-12T21:43:15.000000000",1018,477237.5]
["2020-04-12T14:43:15.000000000","2020-04-12T21:43:15.000000000",1022,0.01777735]
["2020-04-12T14:43:30.000000000","2020-04-12T21:43:30.000000000",1016,475900.0]
["2020-04-12T14:43:30.000000000","2020-04-12T21:43:30.000000000",1020,3031648.0]
["2020-04-12T14:43:30.000000000","2020-04-12T21:43:30.000000000",1130,832970450.6784]
["2020-04-12T14:43:45.000000000","2020-04-12T21:43:45.000000000",1018,477797.9]
["2020-04-12T14:43:45.000000000","2020-04-12T21:43:45.000000000",1022,0.01555518]
["2020-04-12T14:44:00.000000000","2020-04-12T21:44:00.000000000",1016,475800.0]
["2020-04-12T14:44:00.000000000","2020-04-12T21:44:00.000000000",1020,3031648.0]
["2020-04-12T14:44:00.000000000","2020-04-12T21:44:00.000000000",1130,832667892.208]
["2020-04-12T14:44:15.000000000","2020-04-12T21:44:15.000000000",1018,477022.89999999997]
["2020-04-12T14:44:15.000000000","2020-04-12T21:44:15.000000000",1022,0.04666555]
["2020-04-12T14:44:30.000000000","2020-04-12T21:44:30.000000000",1016,475900.0]
["2020-04-12T14:44:30.000000000","2020-04-12T21:44:30.000000000",1020,3031648.0]
["2020-04-12T14:44:30.000000000","2020-04-12T21:44:30.000000000",1130,832317736.864]
["2020-04-12T14:44:45.000000000","2020-04-12T21:44:45.000000000",1018,477172.9]
["2020-04-12T14:44:45.000000000","2020-04-12T21:44:45.000000000",1022,0.08222024]
["2020-04-12T14:45:00.000000000","2020-04-12T21:45:00.000000000",1016,475900.0]
["2020-04-12T14:45:00.000000000","2020-04-12T21:45:00.000000000",1020,3031648.0]
["2020-04-12T14:45:00.000000000","2020-04-12T21:45:00.000000000",1130,832768846.0864]
["2020-04-12T14:45:15.000000000","2020-04-12T21:45:15.000000000",1018,476714.60000000003]
["2020-04-12T14:45:15.000000000","2020-04-12T21:45:15.000000000",1022,0.06666507]
["2020-04-12T14:45:30.000000000","2020-04-12T21:45:30.000000000",1016,476100.0]
["2020-04-12T14:45:30.000000000","2020-04-12T21:45:30.000000000",1020,3031648.0]
["2020-04-12T14:45:30.000000000","2020-04-12T21:45:30.000000000",1130,832270443.1552]
["2020-04-12T14:45:45.000000000","2020-04-12T21:45:45.000000000",1018,476485.4]
["2020-04-12T14:45:45.000000000","2020-04-12T21:45:45.000000000",1022,0.01555518]
["2020-04-12T14:46:00.000000000","2020-04-12T21:46:00.000000000",1016,475700.0]
["2020-04-12T14:46:00.000000000","2020-04-12T21:46:00.000000000",1020,3031648.0]
["2020-04-12T14:46:00.000000000","2020-04-12T21:46:00.000000000",1130,832418690.7424]
["2020-04-12T14:46:15.000000000","2020-04-12T21:46:15.000000000",1018,476739.6]
["2020-04-12T14:46:15.000000000","2020-04-12T21:46:15.000000000",1022,0.03333253]
["2020-04-12T14:46:30.000000000","2020-04-12T21:46:30.000000000",1016,476100.0]
["2020-04-12T14:46:30.000000000","2020-04-12T21:46:30.000000000",1020,3031648.0]
["2020-04-12T14:46:30.000000000","2020-04-12T21:46:30.000000000",1130,832243764.6528]
["2020-04-12T14:46:45.000000000","2020-04-12T21:46:45.000000000",1018,476868.7]
["2020-04-12T14:46:45.000000000","2020-04-12T21:46:45.000000000",1022,0.03333253]
["2020-04-12T14:47:00.000000000","2020-04-12T21:47:00.000000000",1016,475800.0]
["2020-04-12T14:47:00.000000000","2020-04-12T21:47:00.000000000",1020,3031648.0]
["2020-04-12T14:47:00.000000000","2020-04-12T21:47:00.000000000",1130,832425663.5328]
["2020-04-12T14:47:15.000000000","2020-04-12T21:47:15.000000000",1018,476562.5]
["2020-04-12T14:47:15.000000000","2020-04-12T21:47:15.000000000",1022,0.0355547]
["2020-04-12T14:47:30.000000000","2020-04-12T21:47:30.000000000",1016,475900.0]
["2020-04-12T14:47:30.000000000","2020-04-12T21:47:30.000000000",1020,3031648.0]
["2020-04-12T14:47:30.000000000","2020-04-12T21:47:30.000000000",1130,831927260.6016]
["2020-04-12T14:47:45.000000000","2020-04-12T21:47:45.000000000",1018,476477.10000000003]
["2020-04-12T14:47:45.000000000","2020-04-12T21:47:45.000000000",1022,0.06666507]
["2020-04-12T14:48:00.000000000","2020-04-12T21:48:00.000000000",1016,475700.0]
["2020-04-12T14:48:00.000000000","2020-04-12T21:48:00.000000000",1020,3031648.0]
["2020-04-12T14:48:00.000000000","2020-04-12T21:48:00.000000000",1130,832216782.9856]
["2020-04-12T14:48:15.000000000","2020-04-12T21:48:15.000000000",1018,476504.2]
["2020-04-12T14:48:15.000000000","2020-04-12T21:48:15.000000000",1022,0.01555518]
["2020-04-12T14:48:30.000000000","2020-04-12T21:48:30.000000000",1016,475800.0]
["2020-04-12T14:48:30.000000000","2020-04-12T21:48:30.000000000",1020,3031648.0]
["2020-04-12T14:48:30.000000000","2020-04-12T21:48:30.000000000",1130,831961215.0592]
["2020-04-12T14:48:45.000000000","2020-04-12T21:48:45.000000000",1018,476650.0]
["2020-04-12T14:48:45.000000000","2020-04-12T21:48:45.000000000",1022,0.01777735]
["2020-04-12T14:49:00.000000000","2020-04-12T21:49:00.000000000",1016,475700.0]
["2020-04-12T14:49:00.000000000","2020-04-12T21:49:00.000000000",1020,3031648.0]
["2020-04-12T14:49:00.000000000","2020-04-12T21:49:00.000000000",1130,832412021.1168]
["2020-04-12T14:49:15.000000000","2020-04-12T21:49:15.000000000",1018,476597.89999999997]
["2020-04-12T14:49:15.000000000","2020-04-12T21:49:15.000000000",1022,0.04666555]
["2020-04-12T14:49:30.000000000","2020-04-12T21:49:30.000000000",1016,475700.0]
["2020-04-12T14:49:30.000000000","2020-04-12T21:49:30.000000000",1020,3031648.0]
["2020-04-12T14:49:30.000000000","2020-04-12T21:49:30.000000000",1130,832412021.1168]
["2020-04-12T14:49:45.000000000","2020-04-12T21:49:45.000000000",1018,476710.39999999997]
["2020-04-12T14:49:45.000000000","2020-04-12T21:49:45.000000000",1022,0.06666507]
["2020-04-12T14:50:00.000000000","2020-04-12T21:50:00.000000000",1016,475500.0]
["2020-04-12T14:50:00.000000000","2020-04-12T21:50:00.000000000",1020,3031648.0]
["2020-04-12T14:50:00.000000000","2020-04-12T21:50:00.000000000",1130,832163122.816]
["2020-04-12T14:50:15.000000000","2020-04-12T21:50:15.000000000",1018,476362.5]
["2020-04-12T14:50:15.000000000","2020-04-12T21:50:15.000000000",1022,0.0355547]
["2020-04-12T14:50:30.000000000","2020-04-12T21:50:30.000000000",1016,475400.0]
["2020-04-12T14:50:30.000000000","2020-04-12T21:50:30.000000000",1020,3031648.0]
["2020-04-12T14:50:30.000000000","2020-04-12T21:50:30.000000000",1130,831772343.3888]
["2020-04-12T14:50:45.000000000","2020-04-12T21:50:45.000000000",1018,476185.4]
["2020-04-12T14:50:45.000000000","2020-04-12T21:50:45.000000000",1022,0.01555518]
["2020-04-12T14:51:00.000000000","2020-04-12T21:51:00.000000000",1016,475800.0]
["2020-04-12T14:51:00.000000000","2020-04-12T21:51:00.000000000",1020,3031648.0]
["2020-04-12T14:51:00.000000000","2020-04-12T21:51:00.000000000",1130,831543757.1296]
["2020-04-12T14:51:15.000000000","2020-04-12T21:51:15.000000000",1018,476333.3]
["2020-04-12T14:51:15.000000000","2020-04-12T21:51:15.000000000",1022,0.04888771]
["2020-04-12T14:51:30.000000000","2020-04-12T21:51:30.000000000",1016,475600.0]
["2020-04-12T14:51:30.000000000","2020-04-12T21:51:30.000000000",1020,3031648.0]
["2020-04-12T14:51:30.000000000","2020-04-12T21:51:30.000000000",1130,831611059.7152]
["2020-04-12T14:51:45.000000000","2020-04-12T21:51:45.000000000",1018,476425.0]
["2020-04-12T14:51:45.000000000","2020-04-12T21:51:45.000000000",1022,0.0644429]
["2020-04-12T14:52:00.000000000","2020-04-12T21:52:00.000000000",1016,474800.0]
["2020-04-12T14:52:00.000000000","2020-04-12T21:52:00.000000000",1020,3031648.0]
["2020-04-12T14:52:00.000000000","2020-04-12T21:52:00.000000000",1130,831860261.1808]
["2020-04-12T14:52:15.000000000","2020-04-12T21:52:15.000000000",1018,476514.6]
["2020-04-12T14:52:15.000000000","2020-04-12T21:52:15.000000000",1022,0.03333253]
["2020-04-12T14:52:30.000000000","2020-04-12T21:52:30.000000000",1016,475400.0]
["2020-04-12T14:52:30.000000000","2020-04-12T21:52:30.000000000",1020,3031648.0]
["2020-04-12T14:52:30.000000000","2020-04-12T21:52:30.000000000",1130,830971685.152]
["2020-04-12T14:52:45.000000000","2020-04-12T21:52:45.000000000",1018,476529.2]
["2020-04-12T14:52:45.000000000","2020-04-12T21:52:45.000000000",1022,0.01555518]
["2020-04-12T14:53:00.000000000","2020-04-12T21:53:00.000000000",1017,477446.39999999997]
["2020-04-12T14:53:00.000000000","2020-04-12T21:53:00.000000000",1021,274.2874]
["2020-04-12T14:53:00.000000000","2020-04-12T21:53:00.000000000",1133,953.4598]
["2020-04-12T14:53:15.000000000","2020-04-12T21:53:15.000000000",1019,3300.049]
["2020-04-12T14:53:15.000000000","2020-04-12T21:53:15.000000000",1023,3346.761]
["2020-04-12T14:53:30.000000000","2020-04-12T21:53:30.000000000",1017,477254.2]
["2020-04-12T14:53:30.000000000","2020-04-12T21:53:30.000000000",1021,274.0813]
["2020-04-12T14:53:30.000000000","2020-04-12T21:53:30.000000000",1133,955.1]
["2020-04-12T14:53:45.000000000","2020-04-12T21:53:45.000000000",1019,3300.049]
["2020-04-12T14:53:45.000000000","2020-04-12T21:53:45.000000000",1023,3246.7929999999997]
["2020-04-12T14:54:00.000000000","2020-04-12T21:54:00.000000000",1017,477625.0]
["2020-04-12T14:54:00.000000000","2020-04-12T21:54:00.000000000",1021,274.361]
["2020-04-12T14:54:00.000000000","2020-04-12T21:54:00.000000000",1133,954.3083]
["2020-04-12T14:54:15.000000000","2020-04-12T21:54:15.000000000",1019,3300.049]
["2020-04-12T14:54:15.000000000","2020-04-12T21:54:15.000000000",1023,3253.451]
["2020-04-12T14:54:30.000000000","2020-04-12T21:54:30.000000000",1017,477414.60000000003]
["2020-04-12T14:54:30.000000000","2020-04-12T21:54:30.000000000",1021,274.2144]
["2020-04-12T14:54:30.000000000","2020-04-12T21:54:30.000000000",1133,953.7563]
["2020-04-12T14:54:45.000000000","2020-04-12T21:54:45.000000000",1019,3300.049]
["2020-04-12T14:54:45.000000000","2020-04-12T21:54:45.000000000",1023,3246.7929999999997]
["2020-04-12T14:55:00.000000000","2020-04-12T21:55:00.000000000",1017,477360.4]
["2020-04-12T14:55:00.000000000","2020-04-12T21:55:00.000000000",1021,274.2278]
["2020-04-12T14:55:00.000000000","2020-04-12T21:55:00.000000000",1133,953.4854]
["2020-04-12T14:55:15.000000000","2020-04-12T21:55:15.000000000",1019,3342.947]
["2020-04-12T14:55:15.000000000","2020-04-12T21:55:15.000000000",1023,3357.2470000000003]
["2020-04-12T14:55:30.000000000","2020-04-12T21:55:30.000000000",1017,477489.6]
["2020-04-12T14:55:30.000000000","2020-04-12T21:55:30.000000000",1021,274.2766]
["2020-04-12T14:55:30.000000000","2020-04-12T21:55:30.000000000",1133,955.4354]
["2020-04-12T14:55:45.000000000","2020-04-12T21:55:45.000000000",1019,3400.1459999999997]
["2020-04-12T14:55:45.000000000","2020-04-12T21:55:45.000000000",1023,3300.049]
["2020-04-12T14:56:00.000000000","2020-04-12T21:56:00.000000000",1017,477318.8]
["2020-04-12T14:56:00.000000000","2020-04-12T21:56:00.000000000",1021,274.088]
["2020-04-12T14:56:00.000000000","2020-04-12T21:56:00.000000000",1133,955.223]
["2020-04-12T14:56:15.000000000","2020-04-12T21:56:15.000000000",1019,3500.0]
["2020-04-12T14:56:15.000000000","2020-04-12T21:56:15.000000000",1023,3300.049]
["2020-04-12T14:56:30.000000000","2020-04-12T21:56:30.000000000",1017,477479.2]
["2020-04-12T14:56:30.000000000","2020-04-12T21:56:30.000000000",1021,274.1501]
["2020-04-12T14:56:30.000000000","2020-04-12T21:56:30.000000000",1133,953.7417]
["2020-04-12T14:56:45.000000000","2020-04-12T21:56:45.000000000",1019,3500.0]
["2020-04-12T14:56:45.000000000","2020-04-12T21:56:45.000000000",1023,3353.434]
["2020-04-12T14:57:00.000000000","2020-04-12T21:57:00.000000000",1017,477297.9]
["2020-04-12T14:57:00.000000000","2020-04-12T21:57:00.000000000",1021,274.2722]
["2020-04-12T14:57:00.000000000","2020-04-12T21:57:00.000000000",1133,953.4208]
["2020-04-12T14:57:15.000000000","2020-04-12T21:57:15.000000000",1019,3400.1459999999997]
["2020-04-12T14:57:15.000000000","2020-04-12T21:57:15.000000000",1023,3353.434]
["2020-04-12T14:57:30.000000000","2020-04-12T21:57:30.000000000",1017,477429.19999999995]
["2020-04-12T14:57:30.000000000","2020-04-12T21:57:30.000000000",1021,274.2478]
["2020-04-12T14:57:30.000000000","2020-04-12T21:57:30.000000000",1133,953.4938]
["2020-04-12T14:57:45.000000000","2020-04-12T21:57:45.000000000",1019,3400.1459999999997]
["2020-04-12T14:57:45.000000000","2020-04-12T21:57:45.000000000",1023,3446.7439999999997]
["2020-04-12T14:58:00.000000000","2020-04-12T21:58:00.000000000",1017,477214.60000000003]
["2020-04-12T14:58:00.000000000","2020-04-12T21:58:00.000000000",1021,274.2122]
["2020-04-12T14:58:00.000000000","2020-04-12T21:58:00.000000000",1133,955.075]
["2020-04-12T14:58:15.000000000","2020-04-12T21:58:15.000000000",1019,3453.401]
["2020-04-12T14:58:15.000000000","2020-04-12T21:58:15.000000000",1023,3300.049]
["2020-04-12T14:58:30.000000000","2020-04-12T21:58:30.000000000",1017,477079.2]
["2020-04-12T14:58:30.000000000","2020-04-12T21:58:30.000000000",1021,274.1257]
["2020-04-12T14:58:30.000000000","2020-04-12T21:58:30.000000000",1133,953.4688]
["2020-04-12T14:58:45.000000000","2020-04-12T21:58:45.000000000",1019,3446.7439999999997]
["2020-04-12T14:58:45.000000000","2020-04-12T21:58:45.000000000",1023,3300.049]
["2020-04-12T14:59:00.000000000","2020-04-12T21:59:00.000000000",1017,477479.2]
["2020-04-12T14:59:00.000000000","2020-04-12T21:59:00.000000000",1021,274.1457]
["2020-04-12T14:59:00.000000000","2020-04-12T21:59:00.000000000",1133,953.9084]
["2020-04-12T14:59:15.000000000","2020-04-12T21:59:15.000000000",1019,3453.401]
["2020-04-12T14:59:15.000000000","2020-04-12T21:59:15.000000000",1023,3400.1459999999997]
["2020-04-12T14:59:30.000000000","2020-04-12T21:59:30.000000000",1017,477327.1]
["2020-04-12T14:59:30.000000000","2020-04-12T21:59:30.000000000",1021,274.2078]
["2020-04-12T14:59:30.000000000","2020-04-12T21:59:30.000000000",1133,953.5083]
["2020-04-12T14:59:45.000000000","2020-04-12T21:59:45.000000000",1019,3400.1459999999997]
["2020-04-12T14:59:45.000000000","2020-04-12T21:59:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:00:00.000000000","2020-04-12T22:00:00.000000000",1017,477010.4]
["2020-04-12T15:00:00.000000000","2020-04-12T22:00:00.000000000",1021,274.2211]
["2020-04-12T15:00:00.000000000","2020-04-12T22:00:00.000000000",1133,953.3791]
["2020-04-12T15:00:15.000000000","2020-04-12T22:00:15.000000000",1019,3500.0]
["2020-04-12T15:00:15.000000000","2020-04-12T22:00:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:00:30.000000000","2020-04-12T22:00:30.000000000",1017,477050.0]
["2020-04-12T15:00:30.000000000","2020-04-12T22:00:30.000000000",1021,273.9591]
["2020-04-12T15:00:30.000000000","2020-04-12T22:00:30.000000000",1133,954.8708]
["2020-04-12T15:00:45.000000000","2020-04-12T22:00:45.000000000",1019,3446.7439999999997]
["2020-04-12T15:00:45.000000000","2020-04-12T22:00:45.000000000",1023,3246.7929999999997]
["2020-04-12T15:01:00.000000000","2020-04-12T22:01:00.000000000",1017,477050.0]
["2020-04-12T15:01:00.000000000","2020-04-12T22:01:00.000000000",1021,274.0746]
["2020-04-12T15:01:00.000000000","2020-04-12T22:01:00.000000000",1133,953.3271]
["2020-04-12T15:01:15.000000000","2020-04-12T22:01:15.000000000",1019,3400.1459999999997]
["2020-04-12T15:01:15.000000000","2020-04-12T22:01:15.000000000",1023,3300.049]
["2020-04-12T15:01:30.000000000","2020-04-12T22:01:30.000000000",1017,476904.0]
["2020-04-12T15:01:30.000000000","2020-04-12T22:01:30.000000000",1021,274.1542]
["2020-04-12T15:01:30.000000000","2020-04-12T22:01:30.000000000",1133,952.9353]
["2020-04-12T15:01:45.000000000","2020-04-12T22:01:45.000000000",1019,3346.761]
["2020-04-12T15:01:45.000000000","2020-04-12T22:01:45.000000000",1023,3300.049]
["2020-04-12T15:02:00.000000000","2020-04-12T22:02:00.000000000",1017,476955.4]
["2020-04-12T15:02:00.000000000","2020-04-12T22:02:00.000000000",1021,274.0543]
["2020-04-12T15:02:00.000000000","2020-04-12T22:02:00.000000000",1133,953.192]
["2020-04-12T15:02:15.000000000","2020-04-12T22:02:15.000000000",1019,3400.1459999999997]
["2020-04-12T15:02:15.000000000","2020-04-12T22:02:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:02:30.000000000","2020-04-12T22:02:30.000000000",1017,477047.9]
["2020-04-12T15:02:30.000000000","2020-04-12T22:02:30.000000000",1021,274.0591]
["2020-04-12T15:02:30.000000000","2020-04-12T22:02:30.000000000",1133,955.0167]
["2020-04-12T15:02:45.000000000","2020-04-12T22:02:45.000000000",1019,3353.434]
["2020-04-12T15:02:45.000000000","2020-04-12T22:02:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:03:00.000000000","2020-04-12T22:03:00.000000000",1017,476795.8]
["2020-04-12T15:03:00.000000000","2020-04-12T22:03:00.000000000",1021,274.0413]
["2020-04-12T15:03:00.000000000","2020-04-12T22:03:00.000000000",1133,952.8187]
["2020-04-12T15:03:15.000000000","2020-04-12T22:03:15.000000000",1019,3500.0]
["2020-04-12T15:03:15.000000000","2020-04-12T22:03:15.000000000",1023,3346.761]
["2020-04-12T15:03:30.000000000","2020-04-12T22:03:30.000000000",1017,476908.3]
["2020-04-12T15:03:30.000000000","2020-04-12T22:03:30.000000000",1021,274.0746]
["2020-04-12T15:03:30.000000000","2020-04-12T22:03:30.000000000",1133,954.75]
["2020-04-12T15:03:45.000000000","2020-04-12T22:03:45.000000000",1019,3500.0]
["2020-04-12T15:03:45.000000000","2020-04-12T22:03:45.000000000",1023,3346.761]
["2020-04-12T15:04:00.000000000","2020-04-12T22:04:00.000000000",1017,476945.80000000005]
["2020-04-12T15:04:00.000000000","2020-04-12T22:04:00.000000000",1021,274.0568]
["2020-04-12T15:04:00.000000000","2020-04-12T22:04:00.000000000",1133,954.7541]
["2020-04-12T15:04:15.000000000","2020-04-12T22:04:15.000000000",1019,3400.1459999999997]
["2020-04-12T15:04:15.000000000","2020-04-12T22:04:15.000000000",1023,3357.2470000000003]
["2020-04-12T15:04:30.000000000","2020-04-12T22:04:30.000000000",1017,477070.80000000005]
["2020-04-12T15:04:30.000000000","2020-04-12T22:04:30.000000000",1021,274.048]
["2020-04-12T15:04:30.000000000","2020-04-12T22:04:30.000000000",1133,955.0396]
["2020-04-12T15:04:45.000000000","2020-04-12T22:04:45.000000000",1019,3346.761]
["2020-04-12T15:04:45.000000000","2020-04-12T22:04:45.000000000",1023,3453.401]
["2020-04-12T15:05:00.000000000","2020-04-12T22:05:00.000000000",1017,477056.2]
["2020-04-12T15:05:00.000000000","2020-04-12T22:05:00.000000000",1021,274.1256]
["2020-04-12T15:05:00.000000000","2020-04-12T22:05:00.000000000",1133,955.025]
["2020-04-12T15:05:15.000000000","2020-04-12T22:05:15.000000000",1019,3400.1459999999997]
["2020-04-12T15:05:15.000000000","2020-04-12T22:05:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:05:30.000000000","2020-04-12T22:05:30.000000000",1017,477062.5]
["2020-04-12T15:05:30.000000000","2020-04-12T22:05:30.000000000",1021,274.008]
["2020-04-12T15:05:30.000000000","2020-04-12T22:05:30.000000000",1133,954.7792]
["2020-04-12T15:05:45.000000000","2020-04-12T22:05:45.000000000",1019,3400.1459999999997]
["2020-04-12T15:05:45.000000000","2020-04-12T22:05:45.000000000",1023,3446.7439999999997]
["2020-04-12T15:06:00.000000000","2020-04-12T22:06:00.000000000",1017,477062.5]
["2020-04-12T15:06:00.000000000","2020-04-12T22:06:00.000000000",1021,273.9769]
["2020-04-12T15:06:00.000000000","2020-04-12T22:06:00.000000000",1133,954.8979]
["2020-04-12T15:06:15.000000000","2020-04-12T22:06:15.000000000",1019,3500.0]
["2020-04-12T15:06:15.000000000","2020-04-12T22:06:15.000000000",1023,3453.401]
["2020-04-12T15:06:30.000000000","2020-04-12T22:06:30.000000000",1017,477120.8]
["2020-04-12T15:06:30.000000000","2020-04-12T22:06:30.000000000",1021,274.048]
["2020-04-12T15:06:30.000000000","2020-04-12T22:06:30.000000000",1133,954.9937]
["2020-04-12T15:06:45.000000000","2020-04-12T22:06:45.000000000",1019,3446.7439999999997]
["2020-04-12T15:06:45.000000000","2020-04-12T22:06:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:07:00.000000000","2020-04-12T22:07:00.000000000",1017,477152.10000000003]
["2020-04-12T15:07:00.000000000","2020-04-12T22:07:00.000000000",1021,274.159]
["2020-04-12T15:07:00.000000000","2020-04-12T22:07:00.000000000",1133,953.6959]
["2020-04-12T15:07:15.000000000","2020-04-12T22:07:15.000000000",1019,3400.1459999999997]
["2020-04-12T15:07:15.000000000","2020-04-12T22:07:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:07:30.000000000","2020-04-12T22:07:30.000000000",1017,476983.3]
["2020-04-12T15:07:30.000000000","2020-04-12T22:07:30.000000000",1021,273.9725]
["2020-04-12T15:07:30.000000000","2020-04-12T22:07:30.000000000",1133,954.6791]
["2020-04-12T15:07:45.000000000","2020-04-12T22:07:45.000000000",1019,3400.1459999999997]
["2020-04-12T15:07:45.000000000","2020-04-12T22:07:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:08:00.000000000","2020-04-12T22:08:00.000000000",1017,477247.9]
["2020-04-12T15:08:00.000000000","2020-04-12T22:08:00.000000000",1021,274.0102]
["2020-04-12T15:08:00.000000000","2020-04-12T22:08:00.000000000",1133,955.0625]
["2020-04-12T15:08:15.000000000","2020-04-12T22:08:15.000000000",1019,3400.1459999999997]
["2020-04-12T15:08:15.000000000","2020-04-12T22:08:15.000000000",1023,3500.0]
["2020-04-12T15:08:30.000000000","2020-04-12T22:08:30.000000000",1017,477243.7]
["2020-04-12T15:08:30.000000000","2020-04-12T22:08:30.000000000",1021,274.1257]
["2020-04-12T15:08:30.000000000","2020-04-12T22:08:30.000000000",1133,955.1041]
["2020-04-12T15:08:45.000000000","2020-04-12T22:08:45.000000000",1019,3400.1459999999997]
["2020-04-12T15:08:45.000000000","2020-04-12T22:08:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:09:00.000000000","2020-04-12T22:09:00.000000000",1017,477233.3]
["2020-04-12T15:09:00.000000000","2020-04-12T22:09:00.000000000",1021,273.9591]
["2020-04-12T15:09:00.000000000","2020-04-12T22:09:00.000000000",1133,953.8291]
["2020-04-12T15:09:15.000000000","2020-04-12T22:09:15.000000000",1019,3500.0]
["2020-04-12T15:09:15.000000000","2020-04-12T22:09:15.000000000",1023,3500.0]
["2020-04-12T15:09:30.000000000","2020-04-12T22:09:30.000000000",1017,477429.19999999995]
["2020-04-12T15:09:30.000000000","2020-04-12T22:09:30.000000000",1021,274.0812]
["2020-04-12T15:09:30.000000000","2020-04-12T22:09:30.000000000",1133,953.5813]
["2020-04-12T15:09:45.000000000","2020-04-12T22:09:45.000000000",1019,3346.761]
["2020-04-12T15:09:45.000000000","2020-04-12T22:09:45.000000000",1023,3453.401]
["2020-04-12T15:10:00.000000000","2020-04-12T22:10:00.000000000",1017,477412.5]
["2020-04-12T15:10:00.000000000","2020-04-12T22:10:00.000000000",1021,274.1811]
["2020-04-12T15:10:00.000000000","2020-04-12T22:10:00.000000000",1133,953.8062]
["2020-04-12T15:10:15.000000000","2020-04-12T22:10:15.000000000",1019,3300.049]
["2020-04-12T15:10:15.000000000","2020-04-12T22:10:15.000000000",1023,3453.401]
["2020-04-12T15:10:30.000000000","2020-04-12T22:10:30.000000000",1017,477513.39999999997]
["2020-04-12T15:10:30.000000000","2020-04-12T22:10:30.000000000",1021,274.3016]
["2020-04-12T15:10:30.000000000","2020-04-12T22:10:30.000000000",1133,953.9509]
["2020-04-12T15:10:45.000000000","2020-04-12T22:10:45.000000000",1019,3300.049]
["2020-04-12T15:10:45.000000000","2020-04-12T22:10:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:11:00.000000000","2020-04-12T22:11:00.000000000",1017,477304.19999999995]
["2020-04-12T15:11:00.000000000","2020-04-12T22:11:00.000000000",1021,274.3921]
["2020-04-12T15:11:00.000000000","2020-04-12T22:11:00.000000000",1133,953.575]
["2020-04-12T15:11:15.000000000","2020-04-12T22:11:15.000000000",1019,3400.1459999999997]
["2020-04-12T15:11:15.000000000","2020-04-12T22:11:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:11:30.000000000","2020-04-12T22:11:30.000000000",1017,477612.5]
["2020-04-12T15:11:30.000000000","2020-04-12T22:11:30.000000000",1021,274.1945]
["2020-04-12T15:11:30.000000000","2020-04-12T22:11:30.000000000",1133,954.1542]
["2020-04-12T15:11:45.000000000","2020-04-12T22:11:45.000000000",1019,3353.434]
["2020-04-12T15:11:45.000000000","2020-04-12T22:11:45.000000000",1023,3500.0]
["2020-04-12T15:12:00.000000000","2020-04-12T22:12:00.000000000",1017,477414.60000000003]
["2020-04-12T15:12:00.000000000","2020-04-12T22:12:00.000000000",1021,274.2722]
["2020-04-12T15:12:00.000000000","2020-04-12T22:12:00.000000000",1133,953.9521]
["2020-04-12T15:12:15.000000000","2020-04-12T22:12:15.000000000",1019,3246.7929999999997]
["2020-04-12T15:12:15.000000000","2020-04-12T22:12:15.000000000",1023,3500.0]
["2020-04-12T15:12:30.000000000","2020-04-12T22:12:30.000000000",1017,477466.7]
["2020-04-12T15:12:30.000000000","2020-04-12T22:12:30.000000000",1021,274.1612]
["2020-04-12T15:12:30.000000000","2020-04-12T22:12:30.000000000",1133,954.0271]
["2020-04-12T15:12:45.000000000","2020-04-12T22:12:45.000000000",1019,3200.1949999999997]
["2020-04-12T15:12:45.000000000","2020-04-12T22:12:45.000000000",1023,3442.94]
["2020-04-12T15:13:00.000000000","2020-04-12T22:13:00.000000000",1017,477666.7]
["2020-04-12T15:13:00.000000000","2020-04-12T22:13:00.000000000",1021,274.2411]
["2020-04-12T15:13:00.000000000","2020-04-12T22:13:00.000000000",1133,954.0417]
["2020-04-12T15:13:15.000000000","2020-04-12T22:13:15.000000000",1019,3246.7929999999997]
["2020-04-12T15:13:15.000000000","2020-04-12T22:13:15.000000000",1023,3346.761]
["2020-04-12T15:13:30.000000000","2020-04-12T22:13:30.000000000",1017,477514.6]
["2020-04-12T15:13:30.000000000","2020-04-12T22:13:30.000000000",1021,274.19]
["2020-04-12T15:13:30.000000000","2020-04-12T22:13:30.000000000",1133,953.9438]
["2020-04-12T15:13:45.000000000","2020-04-12T22:13:45.000000000",1019,3353.434]
["2020-04-12T15:13:45.000000000","2020-04-12T22:13:45.000000000",1023,3500.0]
["2020-04-12T15:14:00.000000000","2020-04-12T22:14:00.000000000",1017,477339.60000000003]
["2020-04-12T15:14:00.000000000","2020-04-12T22:14:00.000000000",1021,274.23]
["2020-04-12T15:14:00.000000000","2020-04-12T22:14:00.000000000",1133,953.7708]
["2020-04-12T15:14:15.000000000","2020-04-12T22:14:15.000000000",1019,3400.1459999999997]
["2020-04-12T15:14:15.000000000","2020-04-12T22:14:15.000000000",1023,3353.434]
["2020-04-12T15:14:30.000000000","2020-04-12T22:14:30.000000000",1017,477427.1]
["2020-04-12T15:14:30.000000000","2020-04-12T22:14:30.000000000",1021,274.3276]
["2020-04-12T15:14:30.000000000","2020-04-12T22:14:30.000000000",1133,954.0271]
["2020-04-12T15:14:45.000000000","2020-04-12T22:14:45.000000000",1019,3342.947]
["2020-04-12T15:14:45.000000000","2020-04-12T22:14:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:15:00.000000000","2020-04-12T22:15:00.000000000",1017,477268.7]
["2020-04-12T15:15:00.000000000","2020-04-12T22:15:00.000000000",1021,274.2655]
["2020-04-12T15:15:00.000000000","2020-04-12T22:15:00.000000000",1133,953.8]
["2020-04-12T15:15:15.000000000","2020-04-12T22:15:15.000000000",1019,3253.451]
["2020-04-12T15:15:15.000000000","2020-04-12T22:15:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:15:30.000000000","2020-04-12T22:15:30.000000000",1017,477529.2]
["2020-04-12T15:15:30.000000000","2020-04-12T22:15:30.000000000",1021,274.1591]
["2020-04-12T15:15:30.000000000","2020-04-12T22:15:30.000000000",1133,954.0]
["2020-04-12T15:15:45.000000000","2020-04-12T22:15:45.000000000",1019,3253.451]
["2020-04-12T15:15:45.000000000","2020-04-12T22:15:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:16:00.000000000","2020-04-12T22:16:00.000000000",1017,477322.9]
["2020-04-12T15:16:00.000000000","2020-04-12T22:16:00.000000000",1021,274.19]
["2020-04-12T15:16:00.000000000","2020-04-12T22:16:00.000000000",1133,953.7062]
["2020-04-12T15:16:15.000000000","2020-04-12T22:16:15.000000000",1019,3300.049]
["2020-04-12T15:16:15.000000000","2020-04-12T22:16:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:16:30.000000000","2020-04-12T22:16:30.000000000",1017,476904.2]
["2020-04-12T15:16:30.000000000","2020-04-12T22:16:30.000000000",1021,274.0546]
["2020-04-12T15:16:30.000000000","2020-04-12T22:16:30.000000000",1133,954.3979]
["2020-04-12T15:16:45.000000000","2020-04-12T22:16:45.000000000",1019,3400.1459999999997]
["2020-04-12T15:16:45.000000000","2020-04-12T22:16:45.000000000",1023,3446.7439999999997]
["2020-04-12T15:17:00.000000000","2020-04-12T22:17:00.000000000",1017,477147.89999999997]
["2020-04-12T15:17:00.000000000","2020-04-12T22:17:00.000000000",1021,274.1456]
["2020-04-12T15:17:00.000000000","2020-04-12T22:17:00.000000000",1133,953.3187]
["2020-04-12T15:17:15.000000000","2020-04-12T22:17:15.000000000",1019,3400.1459999999997]
["2020-04-12T15:17:15.000000000","2020-04-12T22:17:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:17:30.000000000","2020-04-12T22:17:30.000000000",1017,477352.10000000003]
["2020-04-12T15:17:30.000000000","2020-04-12T22:17:30.000000000",1021,274.1923]
["2020-04-12T15:17:30.000000000","2020-04-12T22:17:30.000000000",1133,953.8354]
["2020-04-12T15:17:45.000000000","2020-04-12T22:17:45.000000000",1019,3400.1459999999997]
["2020-04-12T15:17:45.000000000","2020-04-12T22:17:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:18:00.000000000","2020-04-12T22:18:00.000000000",1017,477189.6]
["2020-04-12T15:18:00.000000000","2020-04-12T22:18:00.000000000",1021,274.1634]
["2020-04-12T15:18:00.000000000","2020-04-12T22:18:00.000000000",1133,953.6813]
["2020-04-12T15:18:15.000000000","2020-04-12T22:18:15.000000000",1019,3346.761]
["2020-04-12T15:18:15.000000000","2020-04-12T22:18:15.000000000",1023,3353.434]
["2020-04-12T15:18:30.000000000","2020-04-12T22:18:30.000000000",1017,479072.9]
["2020-04-12T15:18:30.000000000","2020-04-12T22:18:30.000000000",1021,274.2633]
["2020-04-12T15:18:30.000000000","2020-04-12T22:18:30.000000000",1133,955.6812]
["2020-04-12T15:18:45.000000000","2020-04-12T22:18:45.000000000",1019,3300.049]
["2020-04-12T15:18:45.000000000","2020-04-12T22:18:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:19:00.000000000","2020-04-12T22:19:00.000000000",1017,477425.0]
["2020-04-12T15:19:00.000000000","2020-04-12T22:19:00.000000000",1021,274.2921]
["2020-04-12T15:19:00.000000000","2020-04-12T22:19:00.000000000",1133,953.8938]
["2020-04-12T15:19:15.000000000","2020-04-12T22:19:15.000000000",1019,3300.049]
["2020-04-12T15:19:15.000000000","2020-04-12T22:19:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:19:30.000000000","2020-04-12T22:19:30.000000000",1017,477637.5]
["2020-04-12T15:19:30.000000000","2020-04-12T22:19:30.000000000",1021,274.4631]
["2020-04-12T15:19:30.000000000","2020-04-12T22:19:30.000000000",1133,954.2]
["2020-04-12T15:19:45.000000000","2020-04-12T22:19:45.000000000",1019,3193.408]
["2020-04-12T15:19:45.000000000","2020-04-12T22:19:45.000000000",1023,3346.761]
["2020-04-12T15:20:00.000000000","2020-04-12T22:20:00.000000000",1017,477356.3]
["2020-04-12T15:20:00.000000000","2020-04-12T22:20:00.000000000",1021,274.3654]
["2020-04-12T15:20:00.000000000","2020-04-12T22:20:00.000000000",1133,953.7271]
["2020-04-12T15:20:15.000000000","2020-04-12T22:20:15.000000000",1019,3153.483]
["2020-04-12T15:20:15.000000000","2020-04-12T22:20:15.000000000",1023,3346.761]
["2020-04-12T15:20:30.000000000","2020-04-12T22:20:30.000000000",1017,477541.7]
["2020-04-12T15:20:30.000000000","2020-04-12T22:20:30.000000000",1021,274.2877]
["2020-04-12T15:20:30.000000000","2020-04-12T22:20:30.000000000",1133,953.6459]
["2020-04-12T15:20:45.000000000","2020-04-12T22:20:45.000000000",1019,3257.254]
["2020-04-12T15:20:45.000000000","2020-04-12T22:20:45.000000000",1023,3357.2470000000003]
["2020-04-12T15:21:00.000000000","2020-04-12T22:21:00.000000000",1017,477308.3]
["2020-04-12T15:21:00.000000000","2020-04-12T22:21:00.000000000",1021,274.2411]
["2020-04-12T15:21:00.000000000","2020-04-12T22:21:00.000000000",1133,953.5479]
["2020-04-12T15:21:15.000000000","2020-04-12T22:21:15.000000000",1019,3300.049]
["2020-04-12T15:21:15.000000000","2020-04-12T22:21:15.000000000",1023,3500.0]
["2020-04-12T15:21:30.000000000","2020-04-12T22:21:30.000000000",1017,477356.3]
["2020-04-12T15:21:30.000000000","2020-04-12T22:21:30.000000000",1021,274.2433]
["2020-04-12T15:21:30.000000000","2020-04-12T22:21:30.000000000",1133,955.2626]
["2020-04-12T15:21:45.000000000","2020-04-12T22:21:45.000000000",1019,3300.049]
["2020-04-12T15:21:45.000000000","2020-04-12T22:21:45.000000000",1023,3500.0]
["2020-04-12T15:22:00.000000000","2020-04-12T22:22:00.000000000",1017,477489.6]
["2020-04-12T15:22:00.000000000","2020-04-12T22:22:00.000000000",1021,274.2767]
["2020-04-12T15:22:00.000000000","2020-04-12T22:22:00.000000000",1133,953.6125]
["2020-04-12T15:22:15.000000000","2020-04-12T22:22:15.000000000",1019,3300.049]
["2020-04-12T15:22:15.000000000","2020-04-12T22:22:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:22:30.000000000","2020-04-12T22:22:30.000000000",1017,477266.7]
["2020-04-12T15:22:30.000000000","2020-04-12T22:22:30.000000000",1021,273.9924]
["2020-04-12T15:22:30.000000000","2020-04-12T22:22:30.000000000",1133,954.8063]
["2020-04-12T15:22:45.000000000","2020-04-12T22:22:45.000000000",1019,3300.049]
["2020-04-12T15:22:45.000000000","2020-04-12T22:22:45.000000000",1023,3500.0]
["2020-04-12T15:23:00.000000000","2020-04-12T22:23:00.000000000",1017,477345.8]
["2020-04-12T15:23:00.000000000","2020-04-12T22:23:00.000000000",1021,273.9636]
["2020-04-12T15:23:00.000000000","2020-04-12T22:23:00.000000000",1133,954.9062]
["2020-04-12T15:23:15.000000000","2020-04-12T22:23:15.000000000",1019,3300.049]
["2020-04-12T15:23:15.000000000","2020-04-12T22:23:15.000000000",1023,3500.0]
["2020-04-12T15:23:30.000000000","2020-04-12T22:23:30.000000000",1017,477579.2]
["2020-04-12T15:23:30.000000000","2020-04-12T22:23:30.000000000",1021,274.2011]
["2020-04-12T15:23:30.000000000","2020-04-12T22:23:30.000000000",1133,955.3646]
["2020-04-12T15:23:45.000000000","2020-04-12T22:23:45.000000000",1019,3353.434]
["2020-04-12T15:23:45.000000000","2020-04-12T22:23:45.000000000",1023,3600.098]
["2020-04-12T15:24:00.000000000","2020-04-12T22:24:00.000000000",1017,477200.0]
["2020-04-12T15:24:00.000000000","2020-04-12T22:24:00.000000000",1021,274.2256]
["2020-04-12T15:24:00.000000000","2020-04-12T22:24:00.000000000",1133,954.7708]
["2020-04-12T15:24:15.000000000","2020-04-12T22:24:15.000000000",1019,3200.1949999999997]
["2020-04-12T15:24:15.000000000","2020-04-12T22:24:15.000000000",1023,3446.7439999999997]
["2020-04-12T15:24:30.000000000","2020-04-12T22:24:30.000000000",1017,477287.5]
["2020-04-12T15:24:30.000000000","2020-04-12T22:24:30.000000000",1021,274.2144]
["2020-04-12T15:24:30.000000000","2020-04-12T22:24:30.000000000",1133,954.6021]
["2020-04-12T15:24:45.000000000","2020-04-12T22:24:45.000000000",1019,3300.049]
["2020-04-12T15:24:45.000000000","2020-04-12T22:24:45.000000000",1023,3453.401]
["2020-04-12T15:25:00.000000000","2020-04-12T22:25:00.000000000",1017,477541.7]
["2020-04-12T15:25:00.000000000","2020-04-12T22:25:00.000000000",1021,274.028]
["2020-04-12T15:25:00.000000000","2020-04-12T22:25:00.000000000",1133,955.1688]
["2020-04-12T15:25:15.000000000","2020-04-12T22:25:15.000000000",1019,3353.434]
["2020-04-12T15:25:15.000000000","2020-04-12T22:25:15.000000000",1023,3546.712]
["2020-04-12T15:25:30.000000000","2020-04-12T22:25:30.000000000",1017,477279.2]
["2020-04-12T15:25:30.000000000","2020-04-12T22:25:30.000000000",1021,274.0191]
["2020-04-12T15:25:30.000000000","2020-04-12T22:25:30.000000000",1133,954.7396]
["2020-04-12T15:25:45.000000000","2020-04-12T22:25:45.000000000",1019,3300.049]
["2020-04-12T15:25:45.000000000","2020-04-12T22:25:45.000000000",1023,3500.0]
["2020-04-12T15:26:00.000000000","2020-04-12T22:26:00.000000000",1017,477018.7]
["2020-04-12T15:26:00.000000000","2020-04-12T22:26:00.000000000",1021,274.1257]
["2020-04-12T15:26:00.000000000","2020-04-12T22:26:00.000000000",1133,954.6354]
["2020-04-12T15:26:15.000000000","2020-04-12T22:26:15.000000000",1019,3346.761]
["2020-04-12T15:26:15.000000000","2020-04-12T22:26:15.000000000",1023,3453.401]
["2020-04-12T15:26:30.000000000","2020-04-12T22:26:30.000000000",1017,477270.8]
["2020-04-12T15:26:30.000000000","2020-04-12T22:26:30.000000000",1021,274.0102]
["2020-04-12T15:26:30.000000000","2020-04-12T22:26:30.000000000",1133,955.0437]
["2020-04-12T15:26:45.000000000","2020-04-12T22:26:45.000000000",1019,3300.049]
["2020-04-12T15:26:45.000000000","2020-04-12T22:26:45.000000000",1023,3446.7439999999997]
["2020-04-12T15:27:00.000000000","2020-04-12T22:27:00.000000000",1017,476843.8]
["2020-04-12T15:27:00.000000000","2020-04-12T22:27:00.000000000",1021,273.8355]
["2020-04-12T15:27:00.000000000","2020-04-12T22:27:00.000000000",1133,954.3081]
["2020-04-12T15:27:15.000000000","2020-04-12T22:27:15.000000000",1019,3300.049]
["2020-04-12T15:27:15.000000000","2020-04-12T22:27:15.000000000",1023,3346.761]
["2020-04-12T15:27:30.000000000","2020-04-12T22:27:30.000000000",1017,477247.9]
["2020-04-12T15:27:30.000000000","2020-04-12T22:27:30.000000000",1021,273.8504]
["2020-04-12T15:27:30.000000000","2020-04-12T22:27:30.000000000",1133,954.9291]
["2020-04-12T15:27:45.000000000","2020-04-12T22:27:45.000000000",1019,3346.761]
["2020-04-12T15:27:45.000000000","2020-04-12T22:27:45.000000000",1023,3453.401]
["2020-04-12T15:28:00.000000000","2020-04-12T22:28:00.000000000",1017,477002.1]
["2020-04-12T15:28:00.000000000","2020-04-12T22:28:00.000000000",1021,273.9147]
["2020-04-12T15:28:00.000000000","2020-04-12T22:28:00.000000000",1133,954.5729]
["2020-04-12T15:28:15.000000000","2020-04-12T22:28:15.000000000",1019,3253.451]
["2020-04-12T15:28:15.000000000","2020-04-12T22:28:15.000000000",1023,3446.7439999999997]
["2020-04-12T15:28:30.000000000","2020-04-12T22:28:30.000000000",1017,477327.1]
["2020-04-12T15:28:30.000000000","2020-04-12T22:28:30.000000000",1021,273.9925]
["2020-04-12T15:28:30.000000000","2020-04-12T22:28:30.000000000",1133,955.0563]
["2020-04-12T15:28:45.000000000","2020-04-12T22:28:45.000000000",1019,3300.049]
["2020-04-12T15:28:45.000000000","2020-04-12T22:28:45.000000000",1023,3393.359]
["2020-04-12T15:29:00.000000000","2020-04-12T22:29:00.000000000",1017,477289.60000000003]
["2020-04-12T15:29:00.000000000","2020-04-12T22:29:00.000000000",1021,274.0568]
["2020-04-12T15:29:00.000000000","2020-04-12T22:29:00.000000000",1133,954.9]
["2020-04-12T15:29:15.000000000","2020-04-12T22:29:15.000000000",1020,3031648.0]
["2020-04-12T15:29:15.000000000","2020-04-12T22:29:15.000000000",1130,830687316.5696]
["2020-04-12T15:29:30.000000000","2020-04-12T22:29:30.000000000",1018,477568.8]
["2020-04-12T15:29:30.000000000","2020-04-12T22:29:30.000000000",1022,0.03333253]
["2020-04-12T15:29:45.000000000","2020-04-12T22:29:45.000000000",1016,475200.0]
["2020-04-12T15:29:45.000000000","2020-04-12T22:29:45.000000000",1020,3031648.0]
["2020-04-12T15:29:45.000000000","2020-04-12T22:29:45.000000000",1130,830796759.0624]
["2020-04-12T15:30:00.000000000","2020-04-12T22:30:00.000000000",1018,477768.7]
["2020-04-12T15:30:00.000000000","2020-04-12T22:30:00.000000000",1022,0.05110988]
["2020-04-12T15:30:15.000000000","2020-04-12T22:30:15.000000000",1016,475100.0]
["2020-04-12T15:30:15.000000000","2020-04-12T22:30:15.000000000",1020,3031648.0]
["2020-04-12T15:30:15.000000000","2020-04-12T22:30:15.000000000",1130,830547557.5968]
["2020-04-12T15:30:30.000000000","2020-04-12T22:30:30.000000000",1018,477395.8]
["2020-04-12T15:30:30.000000000","2020-04-12T22:30:30.000000000",1022,0.03111036]
["2020-04-12T15:30:45.000000000","2020-04-12T22:30:45.000000000",1016,475100.0]
["2020-04-12T15:30:45.000000000","2020-04-12T22:30:45.000000000",1020,3031648.0]
["2020-04-12T15:30:45.000000000","2020-04-12T22:30:45.000000000",1130,830547860.7616]
["2020-04-12T15:31:00.000000000","2020-04-12T22:31:00.000000000",1018,477602.10000000003]
["2020-04-12T15:31:00.000000000","2020-04-12T22:31:00.000000000",1022,0.0644429]
["2020-04-12T15:31:15.000000000","2020-04-12T22:31:15.000000000",1016,474900.0]
["2020-04-12T15:31:15.000000000","2020-04-12T22:31:15.000000000",1020,3031648.0]
["2020-04-12T15:31:15.000000000","2020-04-12T22:31:15.000000000",1130,830238329.5008]
["2020-04-12T15:31:30.000000000","2020-04-12T22:31:30.000000000",1018,477564.6]
["2020-04-12T15:31:30.000000000","2020-04-12T22:31:30.000000000",1022,0.05110988]
["2020-04-12T15:31:45.000000000","2020-04-12T22:31:45.000000000",1016,474800.0]
["2020-04-12T15:31:45.000000000","2020-04-12T22:31:45.000000000",1020,3031648.0]
["2020-04-12T15:31:45.000000000","2020-04-12T22:31:45.000000000",1130,830635475.3888]
["2020-04-12T15:32:00.000000000","2020-04-12T22:32:00.000000000",1018,477531.3]
["2020-04-12T15:32:00.000000000","2020-04-12T22:32:00.000000000",1022,0.06666507]
["2020-04-12T15:32:15.000000000","2020-04-12T22:32:15.000000000",1016,474900.0]
["2020-04-12T15:32:15.000000000","2020-04-12T22:32:15.000000000",1020,3031648.0]
["2020-04-12T15:32:15.000000000","2020-04-12T22:32:15.000000000",1130,830857392.0224]
["2020-04-12T15:32:30.000000000","2020-04-12T22:32:30.000000000",1018,477625.0]
["2020-04-12T15:32:30.000000000","2020-04-12T22:32:30.000000000",1022,0.06666507]
["2020-04-12T15:32:45.000000000","2020-04-12T22:32:45.000000000",1016,474900.0]
["2020-04-12T15:32:45.000000000","2020-04-12T22:32:45.000000000",1020,3031648.0]
["2020-04-12T15:32:45.000000000","2020-04-12T22:32:45.000000000",1130,830951676.2752]
["2020-04-12T15:33:00.000000000","2020-04-12T22:33:00.000000000",1018,477633.30000000005]
["2020-04-12T15:33:00.000000000","2020-04-12T22:33:00.000000000",1022,0.01555518]
["2020-04-12T15:33:15.000000000","2020-04-12T22:33:15.000000000",1016,475000.0]
["2020-04-12T15:33:15.000000000","2020-04-12T22:33:15.000000000",1020,3031648.0]
["2020-04-12T15:33:15.000000000","2020-04-12T22:33:15.000000000",1130,830204678.208]
["2020-04-12T15:33:30.000000000","2020-04-12T22:33:30.000000000",1018,477568.8]
["2020-04-12T15:33:30.000000000","2020-04-12T22:33:30.000000000",1022,0.0355547]
["2020-04-12T15:33:45.000000000","2020-04-12T22:33:45.000000000",1016,474800.0]
["2020-04-12T15:33:45.000000000","2020-04-12T22:33:45.000000000",1020,3031648.0]
["2020-04-12T15:33:45.000000000","2020-04-12T22:33:45.000000000",1130,830453576.5088]
["2020-04-12T15:34:00.000000000","2020-04-12T22:34:00.000000000",1018,477816.7]
["2020-04-12T15:34:00.000000000","2020-04-12T22:34:00.000000000",1022,0.08222024]
["2020-04-12T15:34:15.000000000","2020-04-12T22:34:15.000000000",1016,474800.0]
["2020-04-12T15:34:15.000000000","2020-04-12T22:34:15.000000000",1020,3031648.0]
["2020-04-12T15:34:15.000000000","2020-04-12T22:34:15.000000000",1130,830702474.8096]
["2020-04-12T15:34:30.000000000","2020-04-12T22:34:30.000000000",1018,477727.10000000003]
["2020-04-12T15:34:30.000000000","2020-04-12T22:34:30.000000000",1022,0.03333253]
["2020-04-12T15:34:45.000000000","2020-04-12T22:34:45.000000000",1016,474800.0]
["2020-04-12T15:34:45.000000000","2020-04-12T22:34:45.000000000",1020,3031648.0]
["2020-04-12T15:34:45.000000000","2020-04-12T22:34:45.000000000",1130,830749768.5184]
["2020-04-12T15:35:00.000000000","2020-04-12T22:35:00.000000000",1018,476447.9]
["2020-04-12T15:35:00.000000000","2020-04-12T22:35:00.000000000",1022,0.0355547]
["2020-04-12T15:35:15.000000000","2020-04-12T22:35:15.000000000",1016,474700.0]
["2020-04-12T15:35:15.000000000","2020-04-12T22:35:15.000000000",1020,3031648.0]
["2020-04-12T15:35:15.000000000","2020-04-12T22:35:15.000000000",1130,830662153.8912]
["2020-04-12T15:35:30.000000000","2020-04-12T22:35:30.000000000",1018,477804.19999999995]
["2020-04-12T15:35:30.000000000","2020-04-12T22:35:30.000000000",1022,0.01555518]
["2020-04-12T15:35:45.000000000","2020-04-12T22:35:45.000000000",1016,474100.0]
["2020-04-12T15:35:45.000000000","2020-04-12T22:35:45.000000000",1020,3031648.0]
["2020-04-12T15:35:45.000000000","2020-04-12T22:35:45.000000000",1130,830720664.6976]
["2020-04-12T15:36:00.000000000","2020-04-12T22:36:00.000000000",1018,477825.0]
["2020-04-12T15:36:00.000000000","2020-04-12T22:36:00.000000000",1022,0.01777735]
["2020-04-12T15:36:15.000000000","2020-04-12T22:36:15.000000000",1016,474300.0]
["2020-04-12T15:36:15.000000000","2020-04-12T22:36:15.000000000",1020,3031648.0]
["2020-04-12T15:36:15.000000000","2020-04-12T22:36:15.000000000",1130,830345953.0048]
["2020-04-12T15:36:30.000000000","2020-04-12T22:36:30.000000000",1018,476722.89999999997]
["2020-04-12T15:36:30.000000000","2020-04-12T22:36:30.000000000",1022,0.0999976]
["2020-04-12T15:36:45.000000000","2020-04-12T22:36:45.000000000",1016,474400.0]
["2020-04-12T15:36:45.000000000","2020-04-12T22:36:45.000000000",1020,3031648.0]
["2020-04-12T15:36:45.000000000","2020-04-12T22:36:45.000000000",1130,830460246.1344]
["2020-04-12T15:37:00.000000000","2020-04-12T22:37:00.000000000",1018,477383.30000000005]
["2020-04-12T15:37:00.000000000","2020-04-12T22:37:00.000000000",1022,0.03333253]
["2020-04-12T15:37:15.000000000","2020-04-12T22:37:15.000000000",1016,474600.0]
["2020-04-12T15:37:15.000000000","2020-04-12T22:37:15.000000000",1020,3031648.0]
["2020-04-12T15:37:15.000000000","2020-04-12T22:37:15.000000000",1130,830339283.3792]
["2020-04-12T15:37:30.000000000","2020-04-12T22:37:30.000000000",1018,476277.10000000003]
["2020-04-12T15:37:30.000000000","2020-04-12T22:37:30.000000000",1022,0.03333253]
["2020-04-12T15:37:45.000000000","2020-04-12T22:37:45.000000000",1017,476758.89999999997]
["2020-04-12T15:37:45.000000000","2020-04-12T22:37:45.000000000",1021,273.6976]
["2020-04-12T15:37:45.000000000","2020-04-12T22:37:45.000000000",1133,954.0982]
["2020-04-12T15:38:00.000000000","2020-04-12T22:38:00.000000000",1019,3246.7929999999997]
["2020-04-12T15:38:00.000000000","2020-04-12T22:38:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:38:15.000000000","2020-04-12T22:38:15.000000000",1017,476629.2]
["2020-04-12T15:38:15.000000000","2020-04-12T22:38:15.000000000",1021,273.8104]
["2020-04-12T15:38:15.000000000","2020-04-12T22:38:15.000000000",1133,954.4334]
["2020-04-12T15:38:30.000000000","2020-04-12T22:38:30.000000000",1019,3253.451]
["2020-04-12T15:38:30.000000000","2020-04-12T22:38:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:38:45.000000000","2020-04-12T22:38:45.000000000",1017,476722.89999999997]
["2020-04-12T15:38:45.000000000","2020-04-12T22:38:45.000000000",1021,273.7926]
["2020-04-12T15:38:45.000000000","2020-04-12T22:38:45.000000000",1133,954.4021]
["2020-04-12T15:39:00.000000000","2020-04-12T22:39:00.000000000",1019,3200.1949999999997]
["2020-04-12T15:39:00.000000000","2020-04-12T22:39:00.000000000",1023,3346.761]
["2020-04-12T15:39:15.000000000","2020-04-12T22:39:15.000000000",1017,476714.60000000003]
["2020-04-12T15:39:15.000000000","2020-04-12T22:39:15.000000000",1021,273.8105]
["2020-04-12T15:39:15.000000000","2020-04-12T22:39:15.000000000",1133,954.425]
["2020-04-12T15:39:30.000000000","2020-04-12T22:39:30.000000000",1019,3100.098]
["2020-04-12T15:39:30.000000000","2020-04-12T22:39:30.000000000",1023,3353.434]
["2020-04-12T15:39:45.000000000","2020-04-12T22:39:45.000000000",1017,476812.5]
["2020-04-12T15:39:45.000000000","2020-04-12T22:39:45.000000000",1021,273.8571]
["2020-04-12T15:39:45.000000000","2020-04-12T22:39:45.000000000",1133,954.4063]
["2020-04-12T15:40:00.000000000","2020-04-12T22:40:00.000000000",1019,3053.385]
["2020-04-12T15:40:00.000000000","2020-04-12T22:40:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:40:15.000000000","2020-04-12T22:40:15.000000000",1017,476712.5]
["2020-04-12T15:40:15.000000000","2020-04-12T22:40:15.000000000",1021,273.8637]
["2020-04-12T15:40:15.000000000","2020-04-12T22:40:15.000000000",1133,954.5083]
["2020-04-12T15:40:30.000000000","2020-04-12T22:40:30.000000000",1019,3106.771]
["2020-04-12T15:40:30.000000000","2020-04-12T22:40:30.000000000",1023,3553.385]
["2020-04-12T15:40:45.000000000","2020-04-12T22:40:45.000000000",1017,476639.6]
["2020-04-12T15:40:45.000000000","2020-04-12T22:40:45.000000000",1021,273.9148]
["2020-04-12T15:40:45.000000000","2020-04-12T22:40:45.000000000",1133,954.3542]
["2020-04-12T15:41:00.000000000","2020-04-12T22:41:00.000000000",1019,3300.049]
["2020-04-12T15:41:00.000000000","2020-04-12T22:41:00.000000000",1023,3600.098]
["2020-04-12T15:41:15.000000000","2020-04-12T22:41:15.000000000",1017,476675.0]
["2020-04-12T15:41:15.000000000","2020-04-12T22:41:15.000000000",1021,273.8903]
["2020-04-12T15:41:15.000000000","2020-04-12T22:41:15.000000000",1133,954.3104]
["2020-04-12T15:41:30.000000000","2020-04-12T22:41:30.000000000",1019,3200.1949999999997]
["2020-04-12T15:41:30.000000000","2020-04-12T22:41:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:41:45.000000000","2020-04-12T22:41:45.000000000",1017,476702.1]
["2020-04-12T15:41:45.000000000","2020-04-12T22:41:45.000000000",1021,273.8437]
["2020-04-12T15:41:45.000000000","2020-04-12T22:41:45.000000000",1133,954.5979]
["2020-04-12T15:42:00.000000000","2020-04-12T22:42:00.000000000",1019,3200.1949999999997]
["2020-04-12T15:42:00.000000000","2020-04-12T22:42:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:42:15.000000000","2020-04-12T22:42:15.000000000",1017,476583.3]
["2020-04-12T15:42:15.000000000","2020-04-12T22:42:15.000000000",1021,273.7683]
["2020-04-12T15:42:15.000000000","2020-04-12T22:42:15.000000000",1133,954.1708]
["2020-04-12T15:42:30.000000000","2020-04-12T22:42:30.000000000",1019,3200.1949999999997]
["2020-04-12T15:42:30.000000000","2020-04-12T22:42:30.000000000",1023,3442.94]
["2020-04-12T15:42:45.000000000","2020-04-12T22:42:45.000000000",1017,476416.7]
["2020-04-12T15:42:45.000000000","2020-04-12T22:42:45.000000000",1021,273.8904]
["2020-04-12T15:42:45.000000000","2020-04-12T22:42:45.000000000",1133,953.8855]
["2020-04-12T15:43:00.000000000","2020-04-12T22:43:00.000000000",1019,3200.1949999999997]
["2020-04-12T15:43:00.000000000","2020-04-12T22:43:00.000000000",1023,3453.401]
["2020-04-12T15:43:15.000000000","2020-04-12T22:43:15.000000000",1017,476427.1]
["2020-04-12T15:43:15.000000000","2020-04-12T22:43:15.000000000",1021,273.8593]
["2020-04-12T15:43:15.000000000","2020-04-12T22:43:15.000000000",1133,954.1708]
["2020-04-12T15:43:30.000000000","2020-04-12T22:43:30.000000000",1019,3200.1949999999997]
["2020-04-12T15:43:30.000000000","2020-04-12T22:43:30.000000000",1023,3600.098]
["2020-04-12T15:43:45.000000000","2020-04-12T22:43:45.000000000",1017,476443.8]
["2020-04-12T15:43:45.000000000","2020-04-12T22:43:45.000000000",1021,273.7993]
["2020-04-12T15:43:45.000000000","2020-04-12T22:43:45.000000000",1133,954.2021]
["2020-04-12T15:44:00.000000000","2020-04-12T22:44:00.000000000",1019,3257.254]
["2020-04-12T15:44:00.000000000","2020-04-12T22:44:00.000000000",1023,3657.2960000000003]
["2020-04-12T15:44:15.000000000","2020-04-12T22:44:15.000000000",1017,476570.80000000005]
["2020-04-12T15:44:15.000000000","2020-04-12T22:44:15.000000000",1021,273.8903]
["2020-04-12T15:44:15.000000000","2020-04-12T22:44:15.000000000",1133,954.2791]
["2020-04-12T15:44:30.000000000","2020-04-12T22:44:30.000000000",1019,3300.049]
["2020-04-12T15:44:30.000000000","2020-04-12T22:44:30.000000000",1023,3546.712]
["2020-04-12T15:44:45.000000000","2020-04-12T22:44:45.000000000",1017,476808.3]
["2020-04-12T15:44:45.000000000","2020-04-12T22:44:45.000000000",1021,273.8526]
["2020-04-12T15:44:45.000000000","2020-04-12T22:44:45.000000000",1133,954.3312]
["2020-04-12T15:45:00.000000000","2020-04-12T22:45:00.000000000",1019,3153.483]
["2020-04-12T15:45:00.000000000","2020-04-12T22:45:00.000000000",1023,3500.0]
["2020-04-12T15:45:15.000000000","2020-04-12T22:45:15.000000000",1017,476818.8]
["2020-04-12T15:45:15.000000000","2020-04-12T22:45:15.000000000",1021,273.826]
["2020-04-12T15:45:15.000000000","2020-04-12T22:45:15.000000000",1133,952.9396]
["2020-04-12T15:45:30.000000000","2020-04-12T22:45:30.000000000",1019,3200.1949999999997]
["2020-04-12T15:45:30.000000000","2020-04-12T22:45:30.000000000",1023,3546.712]
["2020-04-12T15:45:45.000000000","2020-04-12T22:45:45.000000000",1017,476908.3]
["2020-04-12T15:45:45.000000000","2020-04-12T22:45:45.000000000",1021,273.9791]
["2020-04-12T15:45:45.000000000","2020-04-12T22:45:45.000000000",1133,954.277]
["2020-04-12T15:46:00.000000000","2020-04-12T22:46:00.000000000",1019,3146.81]
["2020-04-12T15:46:00.000000000","2020-04-12T22:46:00.000000000",1023,3453.401]
["2020-04-12T15:46:15.000000000","2020-04-12T22:46:15.000000000",1017,476827.1]
["2020-04-12T15:46:15.000000000","2020-04-12T22:46:15.000000000",1021,273.9303]
["2020-04-12T15:46:15.000000000","2020-04-12T22:46:15.000000000",1133,953.0146]
["2020-04-12T15:46:30.000000000","2020-04-12T22:46:30.000000000",1019,3053.385]
["2020-04-12T15:46:30.000000000","2020-04-12T22:46:30.000000000",1023,3446.7439999999997]
["2020-04-12T15:46:45.000000000","2020-04-12T22:46:45.000000000",1017,476810.4]
["2020-04-12T15:46:45.000000000","2020-04-12T22:46:45.000000000",1021,273.9747]
["2020-04-12T15:46:45.000000000","2020-04-12T22:46:45.000000000",1133,954.1875]
["2020-04-12T15:47:00.000000000","2020-04-12T22:47:00.000000000",1019,3000.0]
["2020-04-12T15:47:00.000000000","2020-04-12T22:47:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:47:15.000000000","2020-04-12T22:47:15.000000000",1017,476404.2]
["2020-04-12T15:47:15.000000000","2020-04-12T22:47:15.000000000",1021,273.9258]
["2020-04-12T15:47:15.000000000","2020-04-12T22:47:15.000000000",1133,952.5313]
["2020-04-12T15:47:30.000000000","2020-04-12T22:47:30.000000000",1019,3153.483]
["2020-04-12T15:47:30.000000000","2020-04-12T22:47:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:47:45.000000000","2020-04-12T22:47:45.000000000",1017,476545.8]
["2020-04-12T15:47:45.000000000","2020-04-12T22:47:45.000000000",1021,273.7461]
["2020-04-12T15:47:45.000000000","2020-04-12T22:47:45.000000000",1133,954.2041]
["2020-04-12T15:48:00.000000000","2020-04-12T22:48:00.000000000",1019,3146.81]
["2020-04-12T15:48:00.000000000","2020-04-12T22:48:00.000000000",1023,3500.0]
["2020-04-12T15:48:15.000000000","2020-04-12T22:48:15.000000000",1017,477045.8]
["2020-04-12T15:48:15.000000000","2020-04-12T22:48:15.000000000",1021,273.7949]
["2020-04-12T15:48:15.000000000","2020-04-12T22:48:15.000000000",1133,954.7812]
["2020-04-12T15:48:30.000000000","2020-04-12T22:48:30.000000000",1019,3157.2960000000003]
["2020-04-12T15:48:30.000000000","2020-04-12T22:48:30.000000000",1023,3600.098]
["2020-04-12T15:48:45.000000000","2020-04-12T22:48:45.000000000",1017,477031.3]
["2020-04-12T15:48:45.000000000","2020-04-12T22:48:45.000000000",1021,273.9902]
["2020-04-12T15:48:45.000000000","2020-04-12T22:48:45.000000000",1133,954.4084]
["2020-04-12T15:49:00.000000000","2020-04-12T22:49:00.000000000",1019,3300.049]
["2020-04-12T15:49:00.000000000","2020-04-12T22:49:00.000000000",1023,3546.712]
["2020-04-12T15:49:15.000000000","2020-04-12T22:49:15.000000000",1017,476783.3]
["2020-04-12T15:49:15.000000000","2020-04-12T22:49:15.000000000",1021,273.9724]
["2020-04-12T15:49:15.000000000","2020-04-12T22:49:15.000000000",1133,953.2916]
["2020-04-12T15:49:30.000000000","2020-04-12T22:49:30.000000000",1019,3193.408]
["2020-04-12T15:49:30.000000000","2020-04-12T22:49:30.000000000",1023,3446.7439999999997]
["2020-04-12T15:49:45.000000000","2020-04-12T22:49:45.000000000",1017,476656.3]
["2020-04-12T15:49:45.000000000","2020-04-12T22:49:45.000000000",1021,273.8947]
["2020-04-12T15:49:45.000000000","2020-04-12T22:49:45.000000000",1133,953.873]
["2020-04-12T15:50:00.000000000","2020-04-12T22:50:00.000000000",1019,3146.81]
["2020-04-12T15:50:00.000000000","2020-04-12T22:50:00.000000000",1023,3446.7439999999997]
["2020-04-12T15:50:15.000000000","2020-04-12T22:50:15.000000000",1017,476825.0]
["2020-04-12T15:50:15.000000000","2020-04-12T22:50:15.000000000",1021,273.8259]
["2020-04-12T15:50:15.000000000","2020-04-12T22:50:15.000000000",1133,954.6833]
["2020-04-12T15:50:30.000000000","2020-04-12T22:50:30.000000000",1019,3100.098]
["2020-04-12T15:50:30.000000000","2020-04-12T22:50:30.000000000",1023,3500.0]
["2020-04-12T15:50:45.000000000","2020-04-12T22:50:45.000000000",1017,476914.60000000003]
["2020-04-12T15:50:45.000000000","2020-04-12T22:50:45.000000000",1021,273.837]
["2020-04-12T15:50:45.000000000","2020-04-12T22:50:45.000000000",1133,954.5771]
["2020-04-12T15:51:00.000000000","2020-04-12T22:51:00.000000000",1019,3146.81]
["2020-04-12T15:51:00.000000000","2020-04-12T22:51:00.000000000",1023,3546.712]
["2020-04-12T15:51:15.000000000","2020-04-12T22:51:15.000000000",1017,476429.19999999995]
["2020-04-12T15:51:15.000000000","2020-04-12T22:51:15.000000000",1021,273.7816]
["2020-04-12T15:51:15.000000000","2020-04-12T22:51:15.000000000",1133,952.4417]
["2020-04-12T15:51:30.000000000","2020-04-12T22:51:30.000000000",1019,3053.385]
["2020-04-12T15:51:30.000000000","2020-04-12T22:51:30.000000000",1023,3446.7439999999997]
["2020-04-12T15:51:45.000000000","2020-04-12T22:51:45.000000000",1017,476587.5]
["2020-04-12T15:51:45.000000000","2020-04-12T22:51:45.000000000",1021,273.7527]
["2020-04-12T15:51:45.000000000","2020-04-12T22:51:45.000000000",1133,954.3104]
["2020-04-12T15:52:00.000000000","2020-04-12T22:52:00.000000000",1019,3106.771]
["2020-04-12T15:52:00.000000000","2020-04-12T22:52:00.000000000",1023,3353.434]
["2020-04-12T15:52:15.000000000","2020-04-12T22:52:15.000000000",1017,476841.7]
["2020-04-12T15:52:15.000000000","2020-04-12T22:52:15.000000000",1021,273.866]
["2020-04-12T15:52:15.000000000","2020-04-12T22:52:15.000000000",1133,954.3959]
["2020-04-12T15:52:30.000000000","2020-04-12T22:52:30.000000000",1019,3153.483]
["2020-04-12T15:52:30.000000000","2020-04-12T22:52:30.000000000",1023,3453.401]
["2020-04-12T15:52:45.000000000","2020-04-12T22:52:45.000000000",1017,476706.2]
["2020-04-12T15:52:45.000000000","2020-04-12T22:52:45.000000000",1021,273.7216]
["2020-04-12T15:52:45.000000000","2020-04-12T22:52:45.000000000",1133,953.6854]
["2020-04-12T15:53:00.000000000","2020-04-12T22:53:00.000000000",1019,3246.7929999999997]
["2020-04-12T15:53:00.000000000","2020-04-12T22:53:00.000000000",1023,3446.7439999999997]
["2020-04-12T15:53:15.000000000","2020-04-12T22:53:15.000000000",1017,476893.7]
["2020-04-12T15:53:15.000000000","2020-04-12T22:53:15.000000000",1021,273.8437]
["2020-04-12T15:53:15.000000000","2020-04-12T22:53:15.000000000",1133,954.5124]
["2020-04-12T15:53:30.000000000","2020-04-12T22:53:30.000000000",1019,3200.1949999999997]
["2020-04-12T15:53:30.000000000","2020-04-12T22:53:30.000000000",1023,3500.0]
["2020-04-12T15:53:45.000000000","2020-04-12T22:53:45.000000000",1017,476858.3]
["2020-04-12T15:53:45.000000000","2020-04-12T22:53:45.000000000",1021,273.7083]
["2020-04-12T15:53:45.000000000","2020-04-12T22:53:45.000000000",1133,954.6541]
["2020-04-12T15:54:00.000000000","2020-04-12T22:54:00.000000000",1019,3253.451]
["2020-04-12T15:54:00.000000000","2020-04-12T22:54:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:54:15.000000000","2020-04-12T22:54:15.000000000",1017,476627.1]
["2020-04-12T15:54:15.000000000","2020-04-12T22:54:15.000000000",1021,273.8459]
["2020-04-12T15:54:15.000000000","2020-04-12T22:54:15.000000000",1133,952.7584]
["2020-04-12T15:54:30.000000000","2020-04-12T22:54:30.000000000",1019,3153.483]
["2020-04-12T15:54:30.000000000","2020-04-12T22:54:30.000000000",1023,3453.401]
["2020-04-12T15:54:45.000000000","2020-04-12T22:54:45.000000000",1018,475785.7]
["2020-04-12T15:54:45.000000000","2020-04-12T22:54:45.000000000",1022,0.02857074]
["2020-04-12T15:55:00.000000000","2020-04-12T22:55:00.000000000",1016,474500.0]
["2020-04-12T15:55:00.000000000","2020-04-12T22:55:00.000000000",1020,3031648.0]
["2020-04-12T15:55:00.000000000","2020-04-12T22:55:00.000000000",1130,830379604.2976]
["2020-04-12T15:55:15.000000000","2020-04-12T22:55:15.000000000",1018,475995.8]
["2020-04-12T15:55:15.000000000","2020-04-12T22:55:15.000000000",1022,0.0644429]
["2020-04-12T15:55:30.000000000","2020-04-12T22:55:30.000000000",1016,474500.0]
["2020-04-12T15:55:30.000000000","2020-04-12T22:55:30.000000000",1020,3031648.0]
["2020-04-12T15:55:30.000000000","2020-04-12T22:55:30.000000000",1130,830097054.704]
["2020-04-12T15:55:45.000000000","2020-04-12T22:55:45.000000000",1018,476210.39999999997]
["2020-04-12T15:55:45.000000000","2020-04-12T22:55:45.000000000",1022,0.0999976]
["2020-04-12T15:56:00.000000000","2020-04-12T22:56:00.000000000",1016,474400.0]
["2020-04-12T15:56:00.000000000","2020-04-12T22:56:00.000000000",1020,3031648.0]
["2020-04-12T15:56:00.000000000","2020-04-12T22:56:00.000000000",1130,829928495.0752]
["2020-04-12T15:56:15.000000000","2020-04-12T22:56:15.000000000",1018,476122.9]
["2020-04-12T15:56:15.000000000","2020-04-12T22:56:15.000000000",1022,0.03111036]
["2020-04-12T15:56:30.000000000","2020-04-12T22:56:30.000000000",1016,474600.0]
["2020-04-12T15:56:30.000000000","2020-04-12T22:56:30.000000000",1020,3031648.0]
["2020-04-12T15:56:30.000000000","2020-04-12T22:56:30.000000000",1130,829672927.1488]
["2020-04-12T15:56:45.000000000","2020-04-12T22:56:45.000000000",1018,477750.0]
["2020-04-12T15:56:45.000000000","2020-04-12T22:56:45.000000000",1022,0.03111036]
["2020-04-12T15:57:00.000000000","2020-04-12T22:57:00.000000000",1016,474700.0]
["2020-04-12T15:57:00.000000000","2020-04-12T22:57:00.000000000",1020,3031648.0]
["2020-04-12T15:57:00.000000000","2020-04-12T22:57:00.000000000",1130,830043091.3696]
["2020-04-12T15:57:15.000000000","2020-04-12T22:57:15.000000000",1018,475933.3]
["2020-04-12T15:57:15.000000000","2020-04-12T22:57:15.000000000",1022,0.01777735]
["2020-04-12T15:57:30.000000000","2020-04-12T22:57:30.000000000",1016,474500.0]
["2020-04-12T15:57:30.000000000","2020-04-12T22:57:30.000000000",1020,3031648.0]
["2020-04-12T15:57:30.000000000","2020-04-12T22:57:30.000000000",1130,829800862.6944]
["2020-04-12T15:57:45.000000000","2020-04-12T22:57:45.000000000",1018,475385.4]
["2020-04-12T15:57:45.000000000","2020-04-12T22:57:45.000000000",1022,0.0]
["2020-04-12T15:58:00.000000000","2020-04-12T22:58:00.000000000",1016,474700.0]
["2020-04-12T15:58:00.000000000","2020-04-12T22:58:00.000000000",1020,3031648.0]
["2020-04-12T15:58:00.000000000","2020-04-12T22:58:00.000000000",1130,829874834.9056]
["2020-04-12T15:58:15.000000000","2020-04-12T22:58:15.000000000",1018,476852.10000000003]
["2020-04-12T15:58:15.000000000","2020-04-12T22:58:15.000000000",1022,0.0355547]
["2020-04-12T15:58:30.000000000","2020-04-12T22:58:30.000000000",1016,474800.0]
["2020-04-12T15:58:30.000000000","2020-04-12T22:58:30.000000000",1020,3031648.0]
["2020-04-12T15:58:30.000000000","2020-04-12T22:58:30.000000000",1130,829665954.3584]
["2020-04-12T15:58:45.000000000","2020-04-12T22:58:45.000000000",1018,477322.9]
["2020-04-12T15:58:45.000000000","2020-04-12T22:58:45.000000000",1022,0.05110988]
["2020-04-12T15:59:00.000000000","2020-04-12T22:59:00.000000000",1016,474600.0]
["2020-04-12T15:59:00.000000000","2020-04-12T22:59:00.000000000",1020,3031648.0]
["2020-04-12T15:59:00.000000000","2020-04-12T22:59:00.000000000",1130,829935164.7008]
["2020-04-12T15:59:15.000000000","2020-04-12T22:59:15.000000000",1018,477441.7]
["2020-04-12T15:59:15.000000000","2020-04-12T22:59:15.000000000",1022,0.03111036]
["2020-04-12T15:59:30.000000000","2020-04-12T22:59:30.000000000",1016,474800.0]
["2020-04-12T15:59:30.000000000","2020-04-12T22:59:30.000000000",1020,3031648.0]
["2020-04-12T15:59:30.000000000","2020-04-12T22:59:30.000000000",1130,830493897.4272]
["2020-04-12T15:59:45.000000000","2020-04-12T22:59:45.000000000",1018,477439.6]
["2020-04-12T15:59:45.000000000","2020-04-12T22:59:45.000000000",1022,0.01777735]
["2020-04-12T16:00:00.000000000","2020-04-12T23:00:00.000000000",1016,474800.0]
["2020-04-12T16:00:00.000000000","2020-04-12T23:00:00.000000000",1020,3031648.0]
["2020-04-12T16:00:00.000000000","2020-04-12T23:00:00.000000000",1130,830144045.248]
["2020-04-12T16:00:15.000000000","2020-04-12T23:00:15.000000000",1018,475593.8]
["2020-04-12T16:00:15.000000000","2020-04-12T23:00:15.000000000",1022,0.01555518]
["2020-04-12T16:00:30.000000000","2020-04-12T23:00:30.000000000",1016,474600.0]
["2020-04-12T16:00:30.000000000","2020-04-12T23:00:30.000000000",1020,3031648.0]
["2020-04-12T16:00:30.000000000","2020-04-12T23:00:30.000000000",1130,829780550.6528]
["2020-04-12T16:00:45.000000000","2020-04-12T23:00:45.000000000",1018,477297.9]
["2020-04-12T16:00:45.000000000","2020-04-12T23:00:45.000000000",1022,0.06888723]
["2020-04-12T16:01:00.000000000","2020-04-12T23:01:00.000000000",1017,476968.8]
["2020-04-12T16:01:00.000000000","2020-04-12T23:01:00.000000000",1021,273.7356]
["2020-04-12T16:01:00.000000000","2020-04-12T23:01:00.000000000",1133,954.471]
["2020-04-12T16:01:15.000000000","2020-04-12T23:01:15.000000000",1019,3300.049]
["2020-04-12T16:01:15.000000000","2020-04-12T23:01:15.000000000",1023,3300.049]
["2020-04-12T16:01:30.000000000","2020-04-12T23:01:30.000000000",1017,476706.2]
["2020-04-12T16:01:30.000000000","2020-04-12T23:01:30.000000000",1021,273.6972]
["2020-04-12T16:01:30.000000000","2020-04-12T23:01:30.000000000",1133,954.2145]
["2020-04-12T16:01:45.000000000","2020-04-12T23:01:45.000000000",1019,3200.1949999999997]
["2020-04-12T16:01:45.000000000","2020-04-12T23:01:45.000000000",1023,3253.451]
["2020-04-12T16:02:00.000000000","2020-04-12T23:02:00.000000000",1017,476662.5]
["2020-04-12T16:02:00.000000000","2020-04-12T23:02:00.000000000",1021,273.6706]
["2020-04-12T16:02:00.000000000","2020-04-12T23:02:00.000000000",1133,954.1958]
["2020-04-12T16:02:15.000000000","2020-04-12T23:02:15.000000000",1019,3100.098]
["2020-04-12T16:02:15.000000000","2020-04-12T23:02:15.000000000",1023,3300.049]
["2020-04-12T16:02:30.000000000","2020-04-12T23:02:30.000000000",1017,476989.6]
["2020-04-12T16:02:30.000000000","2020-04-12T23:02:30.000000000",1021,273.8104]
["2020-04-12T16:02:30.000000000","2020-04-12T23:02:30.000000000",1133,954.6729]
["2020-04-12T16:02:45.000000000","2020-04-12T23:02:45.000000000",1019,3153.483]
["2020-04-12T16:02:45.000000000","2020-04-12T23:02:45.000000000",1023,3300.049]
["2020-04-12T16:03:00.000000000","2020-04-12T23:03:00.000000000",1017,476856.3]
["2020-04-12T16:03:00.000000000","2020-04-12T23:03:00.000000000",1021,273.806]
["2020-04-12T16:03:00.000000000","2020-04-12T23:03:00.000000000",1133,954.4501]
["2020-04-12T16:03:15.000000000","2020-04-12T23:03:15.000000000",1020,3031648.0]
["2020-04-12T16:03:15.000000000","2020-04-12T23:03:15.000000000",1130,829999738.8032]
["2020-04-12T16:03:30.000000000","2020-04-12T23:03:30.000000000",1018,477581.2]
["2020-04-12T16:03:30.000000000","2020-04-12T23:03:30.000000000",1022,0.0999976]
["2020-04-12T16:03:45.000000000","2020-04-12T23:03:45.000000000",1016,474600.0]
["2020-04-12T16:03:45.000000000","2020-04-12T23:03:45.000000000",1020,3031648.0]
["2020-04-12T16:03:45.000000000","2020-04-12T23:03:45.000000000",1130,830103724.3296]
["2020-04-12T16:04:00.000000000","2020-04-12T23:04:00.000000000",1018,477579.2]
["2020-04-12T16:04:00.000000000","2020-04-12T23:04:00.000000000",1022,0.03333253]
["2020-04-12T16:04:15.000000000","2020-04-12T23:04:15.000000000",1016,474400.0]
["2020-04-12T16:04:15.000000000","2020-04-12T23:04:15.000000000",1020,3031648.0]
["2020-04-12T16:04:15.000000000","2020-04-12T23:04:15.000000000",1130,829740229.7344]
["2020-04-12T16:04:30.000000000","2020-04-12T23:04:30.000000000",1018,477587.5]
["2020-04-12T16:04:30.000000000","2020-04-12T23:04:30.000000000",1022,0.06888723]
["2020-04-12T16:04:45.000000000","2020-04-12T23:04:45.000000000",1016,474400.0]
["2020-04-12T16:04:45.000000000","2020-04-12T23:04:45.000000000",1020,3031648.0]
["2020-04-12T16:04:45.000000000","2020-04-12T23:04:45.000000000",1130,829901513.408]
["2020-04-12T16:05:00.000000000","2020-04-12T23:05:00.000000000",1018,476979.2]
["2020-04-12T16:05:00.000000000","2020-04-12T23:05:00.000000000",1022,0.06888723]
["2020-04-12T16:05:15.000000000","2020-04-12T23:05:15.000000000",1016,474400.0]
["2020-04-12T16:05:15.000000000","2020-04-12T23:05:15.000000000",1020,3031648.0]
["2020-04-12T16:05:15.000000000","2020-04-12T23:05:15.000000000",1130,829665954.3584]
["2020-04-12T16:05:30.000000000","2020-04-12T23:05:30.000000000",1018,477333.3]
["2020-04-12T16:05:30.000000000","2020-04-12T23:05:30.000000000",1022,0.01777735]
["2020-04-12T16:05:45.000000000","2020-04-12T23:05:45.000000000",1016,474700.0]
["2020-04-12T16:05:45.000000000","2020-04-12T23:05:45.000000000",1020,3031648.0]
["2020-04-12T16:05:45.000000000","2020-04-12T23:05:45.000000000",1130,829841183.6128]
["2020-04-12T16:06:00.000000000","2020-04-12T23:06:00.000000000",1018,477593.8]
["2020-04-12T16:06:00.000000000","2020-04-12T23:06:00.000000000",1022,0.05110988]
["2020-04-12T16:06:15.000000000","2020-04-12T23:06:15.000000000",1016,474400.0]
["2020-04-12T16:06:15.000000000","2020-04-12T23:06:15.000000000",1020,3031648.0]
["2020-04-12T16:06:15.000000000","2020-04-12T23:06:15.000000000",1130,829847550.0736]
["2020-04-12T16:06:30.000000000","2020-04-12T23:06:30.000000000",1018,477416.7]
["2020-04-12T16:06:30.000000000","2020-04-12T23:06:30.000000000",1022,0.06666507]
["2020-04-12T16:06:45.000000000","2020-04-12T23:06:45.000000000",1016,474200.0]
["2020-04-12T16:06:45.000000000","2020-04-12T23:06:45.000000000",1020,3031648.0]
["2020-04-12T16:06:45.000000000","2020-04-12T23:06:45.000000000",1130,829888174.1568]
["2020-04-12T16:07:00.000000000","2020-04-12T23:07:00.000000000",1018,475585.39999999997]
["2020-04-12T16:07:00.000000000","2020-04-12T23:07:00.000000000",1022,0.08444241]
["2020-04-12T16:07:15.000000000","2020-04-12T23:07:15.000000000",1016,474600.0]
["2020-04-12T16:07:15.000000000","2020-04-12T23:07:15.000000000",1020,3031648.0]
["2020-04-12T16:07:15.000000000","2020-04-12T23:07:15.000000000",1130,829518009.936]
["2020-04-12T16:07:30.000000000","2020-04-12T23:07:30.000000000",1018,476640.60000000003]
["2020-04-12T16:07:30.000000000","2020-04-12T23:07:30.000000000",1022,0.0476179]
["2020-04-12T16:07:45.000000000","2020-04-12T23:07:45.000000000",1016,474700.0]
["2020-04-12T16:07:45.000000000","2020-04-12T23:07:45.000000000",1020,3031648.0]
["2020-04-12T16:07:45.000000000","2020-04-12T23:07:45.000000000",1130,829807229.1552]
["2020-04-12T16:08:00.000000000","2020-04-12T23:08:00.000000000",1018,477270.8]
["2020-04-12T16:08:00.000000000","2020-04-12T23:08:00.000000000",1022,0.0644429]
["2020-04-12T16:08:15.000000000","2020-04-12T23:08:15.000000000",1016,474500.0]
["2020-04-12T16:08:15.000000000","2020-04-12T23:08:15.000000000",1020,3031648.0]
["2020-04-12T16:08:15.000000000","2020-04-12T23:08:15.000000000",1130,829901513.408]
["2020-04-12T16:08:30.000000000","2020-04-12T23:08:30.000000000",1018,477412.5]
["2020-04-12T16:08:30.000000000","2020-04-12T23:08:30.000000000",1022,0.0999976]
["2020-04-12T16:08:45.000000000","2020-04-12T23:08:45.000000000",1016,474300.0]
["2020-04-12T16:08:45.000000000","2020-04-12T23:08:45.000000000",1020,3031648.0]
["2020-04-12T16:08:45.000000000","2020-04-12T23:08:45.000000000",1130,829989128.0352]
["2020-04-12T16:09:00.000000000","2020-04-12T23:09:00.000000000",1018,477427.1]
["2020-04-12T16:09:00.000000000","2020-04-12T23:09:00.000000000",1022,0.04888771]
["2020-04-12T16:09:15.000000000","2020-04-12T23:09:15.000000000",1016,474300.0]
["2020-04-12T16:09:15.000000000","2020-04-12T23:09:15.000000000",1020,3031648.0]
["2020-04-12T16:09:15.000000000","2020-04-12T23:09:15.000000000",1130,829551964.3936]
["2020-04-12T16:09:30.000000000","2020-04-12T23:09:30.000000000",1018,477335.39999999997]
["2020-04-12T16:09:30.000000000","2020-04-12T23:09:30.000000000",1022,0.04888771]
["2020-04-12T16:09:45.000000000","2020-04-12T23:09:45.000000000",1016,474400.0]
["2020-04-12T16:09:45.000000000","2020-04-12T23:09:45.000000000",1020,3031648.0]
["2020-04-12T16:09:45.000000000","2020-04-12T23:09:45.000000000",1130,829692936.0256]
["2020-04-12T16:10:00.000000000","2020-04-12T23:10:00.000000000",1018,475945.80000000005]
["2020-04-12T16:10:00.000000000","2020-04-12T23:10:00.000000000",1022,0.05110988]
["2020-04-12T16:10:15.000000000","2020-04-12T23:10:15.000000000",1016,474500.0]
["2020-04-12T16:10:15.000000000","2020-04-12T23:10:15.000000000",1020,3031648.0]
["2020-04-12T16:10:15.000000000","2020-04-12T23:10:15.000000000",1130,829793889.904]
["2020-04-12T16:10:30.000000000","2020-04-12T23:10:30.000000000",1018,477689.6]
["2020-04-12T16:10:30.000000000","2020-04-12T23:10:30.000000000",1022,0.0]
["2020-04-12T16:10:45.000000000","2020-04-12T23:10:45.000000000",1016,474400.0]
["2020-04-12T16:10:45.000000000","2020-04-12T23:10:45.000000000",1020,3031648.0]
["2020-04-12T16:10:45.000000000","2020-04-12T23:10:45.000000000",1130,829847853.2384]
["2020-04-12T16:11:00.000000000","2020-04-12T23:11:00.000000000",1018,477777.10000000003]
["2020-04-12T16:11:00.000000000","2020-04-12T23:11:00.000000000",1022,0.06666507]
["2020-04-12T16:11:15.000000000","2020-04-12T23:11:15.000000000",1016,474400.0]
["2020-04-12T16:11:15.000000000","2020-04-12T23:11:15.000000000",1020,3031648.0]
["2020-04-12T16:11:15.000000000","2020-04-12T23:11:15.000000000",1130,830251668.752]
["2020-04-12T16:11:30.000000000","2020-04-12T23:11:30.000000000",1018,477233.3]
["2020-04-12T16:11:30.000000000","2020-04-12T23:11:30.000000000",1022,0.03333253]
["2020-04-12T16:11:45.000000000","2020-04-12T23:11:45.000000000",1016,474200.0]
["2020-04-12T16:11:45.000000000","2020-04-12T23:11:45.000000000",1020,3031648.0]
["2020-04-12T16:11:45.000000000","2020-04-12T23:11:45.000000000",1130,829693239.1904]
["2020-04-12T16:12:00.000000000","2020-04-12T23:12:00.000000000",1018,476283.3]
["2020-04-12T16:12:00.000000000","2020-04-12T23:12:00.000000000",1022,0.03333253]
["2020-04-12T16:12:15.000000000","2020-04-12T23:12:15.000000000",1016,474300.0]
["2020-04-12T16:12:15.000000000","2020-04-12T23:12:15.000000000",1020,3031648.0]
["2020-04-12T16:12:15.000000000","2020-04-12T23:12:15.000000000",1130,829591982.1472]
["2020-04-12T16:12:30.000000000","2020-04-12T23:12:30.000000000",1018,475504.2]
["2020-04-12T16:12:30.000000000","2020-04-12T23:12:30.000000000",1022,0.01777735]
["2020-04-12T16:12:45.000000000","2020-04-12T23:12:45.000000000",1016,474300.0]
["2020-04-12T16:12:45.000000000","2020-04-12T23:12:45.000000000",1020,3031648.0]
["2020-04-12T16:12:45.000000000","2020-04-12T23:12:45.000000000",1130,829437064.9344]
["2020-04-12T16:13:00.000000000","2020-04-12T23:13:00.000000000",1018,476952.1]
["2020-04-12T16:13:00.000000000","2020-04-12T23:13:00.000000000",1022,0.03333253]
["2020-04-12T16:13:15.000000000","2020-04-12T23:13:15.000000000",1016,474400.0]
["2020-04-12T16:13:15.000000000","2020-04-12T23:13:15.000000000",1020,3031648.0]
["2020-04-12T16:13:15.000000000","2020-04-12T23:13:15.000000000",1130,829740229.7344]
["2020-04-12T16:13:30.000000000","2020-04-12T23:13:30.000000000",1018,475410.39999999997]
["2020-04-12T16:13:30.000000000","2020-04-12T23:13:30.000000000",1022,0.03111036]
["2020-04-12T16:13:45.000000000","2020-04-12T23:13:45.000000000",1016,474200.0]
["2020-04-12T16:13:45.000000000","2020-04-12T23:13:45.000000000",1020,3031648.0]
["2020-04-12T16:13:45.000000000","2020-04-12T23:13:45.000000000",1130,829278509.744]
["2020-04-12T16:14:00.000000000","2020-04-12T23:14:00.000000000",1018,475263.39999999997]
["2020-04-12T16:14:00.000000000","2020-04-12T23:14:00.000000000",1022,0.01428537]
["2020-04-12T16:14:15.000000000","2020-04-12T23:14:15.000000000",1016,474100.0]
["2020-04-12T16:14:15.000000000","2020-04-12T23:14:15.000000000",1020,3031648.0]
["2020-04-12T16:14:15.000000000","2020-04-12T23:14:15.000000000",1130,829188166.6336]
["2020-04-12T16:14:30.000000000","2020-04-12T23:14:30.000000000",1018,475379.2]
["2020-04-12T16:14:30.000000000","2020-04-12T23:14:30.000000000",1022,0.0]
["2020-04-12T16:14:45.000000000","2020-04-12T23:14:45.000000000",1016,474100.0]
["2020-04-12T16:14:45.000000000","2020-04-12T23:14:45.000000000",1020,3031648.0]
["2020-04-12T16:14:45.000000000","2020-04-12T23:14:45.000000000",1130,829551661.2288]
["2020-04-12T16:15:00.000000000","2020-04-12T23:15:00.000000000",1018,475493.7]
["2020-04-12T16:15:00.000000000","2020-04-12T23:15:00.000000000",1022,0.0355547]
["2020-04-12T16:15:15.000000000","2020-04-12T23:15:15.000000000",1016,474000.0]
["2020-04-12T16:15:15.000000000","2020-04-12T23:15:15.000000000",1020,3031648.0]
["2020-04-12T16:15:15.000000000","2020-04-12T23:15:15.000000000",1130,829544991.6032]
["2020-04-12T16:15:30.000000000","2020-04-12T23:15:30.000000000",1018,475341.7]
["2020-04-12T16:15:30.000000000","2020-04-12T23:15:30.000000000",1022,0.01777735]
["2020-04-12T16:15:45.000000000","2020-04-12T23:15:45.000000000",1016,473900.0]
["2020-04-12T16:15:45.000000000","2020-04-12T23:15:45.000000000",1020,3031648.0]
["2020-04-12T16:15:45.000000000","2020-04-12T23:15:45.000000000",1130,829241826.8032]
["2020-04-12T16:16:00.000000000","2020-04-12T23:16:00.000000000",1018,475439.6]
["2020-04-12T16:16:00.000000000","2020-04-12T23:16:00.000000000",1022,0.0]
["2020-04-12T16:16:15.000000000","2020-04-12T23:16:15.000000000",1016,474200.0]
["2020-04-12T16:16:15.000000000","2020-04-12T23:16:15.000000000",1020,3031648.0]
["2020-04-12T16:16:15.000000000","2020-04-12T23:16:15.000000000",1130,829396744.016]
["2020-04-12T16:16:30.000000000","2020-04-12T23:16:30.000000000",1018,475308.0]
["2020-04-12T16:16:30.000000000","2020-04-12T23:16:30.000000000",1022,0.08095044]
["2020-04-12T16:16:45.000000000","2020-04-12T23:16:45.000000000",1016,474000.0]
["2020-04-12T16:16:45.000000000","2020-04-12T23:16:45.000000000",1020,3031648.0]
["2020-04-12T16:16:45.000000000","2020-04-12T23:16:45.000000000",1130,828865296.1216]
["2020-04-12T16:17:00.000000000","2020-04-12T23:17:00.000000000",1018,475033.3]
["2020-04-12T16:17:00.000000000","2020-04-12T23:17:00.000000000",1022,0.03333253]
["2020-04-12T16:17:15.000000000","2020-04-12T23:17:15.000000000",1016,474000.0]
["2020-04-12T16:17:15.000000000","2020-04-12T23:17:15.000000000",1020,3031648.0]
["2020-04-12T16:17:15.000000000","2020-04-12T23:17:15.000000000",1130,828845287.2448]
["2020-04-12T16:17:30.000000000","2020-04-12T23:17:30.000000000",1018,477000.0]
["2020-04-12T16:17:30.000000000","2020-04-12T23:17:30.000000000",1022,0.05333205]
["2020-04-12T16:17:45.000000000","2020-04-12T23:17:45.000000000",1016,474100.0]
["2020-04-12T16:17:45.000000000","2020-04-12T23:17:45.000000000",1020,3031648.0]
["2020-04-12T16:17:45.000000000","2020-04-12T23:17:45.000000000",1130,829471019.392]
["2020-04-12T16:18:00.000000000","2020-04-12T23:18:00.000000000",1018,476122.9]
["2020-04-12T16:18:00.000000000","2020-04-12T23:18:00.000000000",1022,0.05110988]
["2020-04-12T16:18:15.000000000","2020-04-12T23:18:15.000000000",1016,474200.0]
["2020-04-12T16:18:15.000000000","2020-04-12T23:18:15.000000000",1020,3031648.0]
["2020-04-12T16:18:15.000000000","2020-04-12T23:18:15.000000000",1130,829376431.9744]
["2020-04-12T16:18:30.000000000","2020-04-12T23:18:30.000000000",1018,477422.9]
["2020-04-12T16:18:30.000000000","2020-04-12T23:18:30.000000000",1022,0.03333253]
["2020-04-12T16:18:45.000000000","2020-04-12T23:18:45.000000000",1016,474000.0]
["2020-04-12T16:18:45.000000000","2020-04-12T23:18:45.000000000",1020,3031648.0]
["2020-04-12T16:18:45.000000000","2020-04-12T23:18:45.000000000",1130,829531349.1872]
["2020-04-12T16:19:00.000000000","2020-04-12T23:19:00.000000000",1018,477525.0]
["2020-04-12T16:19:00.000000000","2020-04-12T23:19:00.000000000",1022,0.0]
["2020-04-12T16:19:15.000000000","2020-04-12T23:19:15.000000000",1016,474300.0]
["2020-04-12T16:19:15.000000000","2020-04-12T23:19:15.000000000",1020,3031648.0]
["2020-04-12T16:19:15.000000000","2020-04-12T23:19:15.000000000",1130,829632303.0656]
["2020-04-12T16:19:30.000000000","2020-04-12T23:19:30.000000000",1018,476827.1]
["2020-04-12T16:19:30.000000000","2020-04-12T23:19:30.000000000",1022,0.03333253]
["2020-04-12T16:19:45.000000000","2020-04-12T23:19:45.000000000",1016,474400.0]
["2020-04-12T16:19:45.000000000","2020-04-12T23:19:45.000000000",1020,3031648.0]
["2020-04-12T16:19:45.000000000","2020-04-12T23:19:45.000000000",1130,829585312.5216]
["2020-04-12T16:20:00.000000000","2020-04-12T23:20:00.000000000",1018,475687.5]
["2020-04-12T16:20:00.000000000","2020-04-12T23:20:00.000000000",1022,0.04888771]
["2020-04-12T16:20:15.000000000","2020-04-12T23:20:15.000000000",1016,473400.0]
["2020-04-12T16:20:15.000000000","2020-04-12T23:20:15.000000000",1020,3031648.0]
["2020-04-12T16:20:15.000000000","2020-04-12T23:20:15.000000000",1130,829168157.7568]
["2020-04-12T16:20:30.000000000","2020-04-12T23:20:30.000000000",1018,476666.7]
["2020-04-12T16:20:30.000000000","2020-04-12T23:20:30.000000000",1022,0.0355547]
["2020-04-12T16:20:45.000000000","2020-04-12T23:20:45.000000000",1016,474000.0]
["2020-04-12T16:20:45.000000000","2020-04-12T23:20:45.000000000",1020,3031648.0]
["2020-04-12T16:20:45.000000000","2020-04-12T23:20:45.000000000",1130,829295790.1376]
["2020-04-12T16:21:00.000000000","2020-04-12T23:21:00.000000000",1018,477012.5]
["2020-04-12T16:21:00.000000000","2020-04-12T23:21:00.000000000",1022,0.04888771]
["2020-04-12T16:21:15.000000000","2020-04-12T23:21:15.000000000",1016,474100.0]
["2020-04-12T16:21:15.000000000","2020-04-12T23:21:15.000000000",1020,3031648.0]
["2020-04-12T16:21:15.000000000","2020-04-12T23:21:15.000000000",1130,829437368.0992]
["2020-04-12T16:21:30.000000000","2020-04-12T23:21:30.000000000",1018,475314.6]
["2020-04-12T16:21:30.000000000","2020-04-12T23:21:30.000000000",1022,0.01555518]
["2020-04-12T16:21:45.000000000","2020-04-12T23:21:45.000000000",1016,474200.0]
["2020-04-12T16:21:45.000000000","2020-04-12T23:21:45.000000000",1020,3031648.0]
["2020-04-12T16:21:45.000000000","2020-04-12T23:21:45.000000000",1130,828979589.2512]
["2020-04-12T16:22:00.000000000","2020-04-12T23:22:00.000000000",1018,476606.3]
["2020-04-12T16:22:00.000000000","2020-04-12T23:22:00.000000000",1022,0.06666507]
["2020-04-12T16:22:15.000000000","2020-04-12T23:22:15.000000000",1016,473700.0]
["2020-04-12T16:22:15.000000000","2020-04-12T23:22:15.000000000",1020,3031648.0]
["2020-04-12T16:22:15.000000000","2020-04-12T23:22:15.000000000",1130,829114194.4224]
["2020-04-12T16:22:30.000000000","2020-04-12T23:22:30.000000000",1018,474979.2]
["2020-04-12T16:22:30.000000000","2020-04-12T23:22:30.000000000",1022,0.06666507]
["2020-04-12T16:22:45.000000000","2020-04-12T23:22:45.000000000",1016,474200.0]
["2020-04-12T16:22:45.000000000","2020-04-12T23:22:45.000000000",1020,3031648.0]
["2020-04-12T16:22:45.000000000","2020-04-12T23:22:45.000000000",1130,829982155.2448]
["2020-04-12T16:23:00.000000000","2020-04-12T23:23:00.000000000",1018,475693.8]
["2020-04-12T16:23:00.000000000","2020-04-12T23:23:00.000000000",1022,0.06666507]
["2020-04-12T16:23:15.000000000","2020-04-12T23:23:15.000000000",1016,474000.0]
["2020-04-12T16:23:15.000000000","2020-04-12T23:23:15.000000000",1020,3031648.0]
["2020-04-12T16:23:15.000000000","2020-04-12T23:23:15.000000000",1130,829289120.512]
["2020-04-12T16:23:30.000000000","2020-04-12T23:23:30.000000000",1018,475085.39999999997]
["2020-04-12T16:23:30.000000000","2020-04-12T23:23:30.000000000",1022,0.04888771]
["2020-04-12T16:23:45.000000000","2020-04-12T23:23:45.000000000",1016,474100.0]
["2020-04-12T16:23:45.000000000","2020-04-12T23:23:45.000000000",1020,3031648.0]
["2020-04-12T16:23:45.000000000","2020-04-12T23:23:45.000000000",1130,829342780.6816]
["2020-04-12T16:24:00.000000000","2020-04-12T23:24:00.000000000",1018,475079.2]
["2020-04-12T16:24:00.000000000","2020-04-12T23:24:00.000000000",1022,0.06888723]
["2020-04-12T16:24:15.000000000","2020-04-12T23:24:15.000000000",1016,474100.0]
["2020-04-12T16:24:15.000000000","2020-04-12T23:24:15.000000000",1020,3031648.0]
["2020-04-12T16:24:15.000000000","2020-04-12T23:24:15.000000000",1130,829026882.96]
["2020-04-12T16:24:30.000000000","2020-04-12T23:24:30.000000000",1018,476604.2]
["2020-04-12T16:24:30.000000000","2020-04-12T23:24:30.000000000",1022,0.0644429]
["2020-04-12T16:24:45.000000000","2020-04-12T23:24:45.000000000",1016,474200.0]
["2020-04-12T16:24:45.000000000","2020-04-12T23:24:45.000000000",1020,3031648.0]
["2020-04-12T16:24:45.000000000","2020-04-12T23:24:45.000000000",1130,829390074.3904]
["2020-04-12T16:25:00.000000000","2020-04-12T23:25:00.000000000",1018,477125.0]
["2020-04-12T16:25:00.000000000","2020-04-12T23:25:00.000000000",1022,0.03809432]
["2020-04-12T16:25:15.000000000","2020-04-12T23:25:15.000000000",1016,474100.0]
["2020-04-12T16:25:15.000000000","2020-04-12T23:25:15.000000000",1020,3031648.0]
["2020-04-12T16:25:15.000000000","2020-04-12T23:25:15.000000000",1130,829531349.1872]
["2020-04-12T16:25:30.000000000","2020-04-12T23:25:30.000000000",1018,475143.7]
["2020-04-12T16:25:30.000000000","2020-04-12T23:25:30.000000000",1022,0.0]
["2020-04-12T16:25:45.000000000","2020-04-12T23:25:45.000000000",1016,473900.0]
["2020-04-12T16:25:45.000000000","2020-04-12T23:25:45.000000000",1020,3031648.0]
["2020-04-12T16:25:45.000000000","2020-04-12T23:25:45.000000000",1130,829221817.9264]
["2020-04-12T16:26:00.000000000","2020-04-12T23:26:00.000000000",1018,474947.9]
["2020-04-12T16:26:00.000000000","2020-04-12T23:26:00.000000000",1022,0.08444241]
["2020-04-12T16:26:15.000000000","2020-04-12T23:26:15.000000000",1016,473900.0]
["2020-04-12T16:26:15.000000000","2020-04-12T23:26:15.000000000",1020,3031648.0]
["2020-04-12T16:26:15.000000000","2020-04-12T23:26:15.000000000",1130,829121167.2128]
["2020-04-12T16:26:30.000000000","2020-04-12T23:26:30.000000000",1018,474829.2]
["2020-04-12T16:26:30.000000000","2020-04-12T23:26:30.000000000",1022,0.0644429]
["2020-04-12T16:26:45.000000000","2020-04-12T23:26:45.000000000",1016,473800.0]
["2020-04-12T16:26:45.000000000","2020-04-12T23:26:45.000000000",1020,3031648.0]
["2020-04-12T16:26:45.000000000","2020-04-12T23:26:45.000000000",1130,829004751.9296]
["2020-04-12T16:27:00.000000000","2020-04-12T23:27:00.000000000",1018,474910.39999999997]
["2020-04-12T16:27:00.000000000","2020-04-12T23:27:00.000000000",1022,0.03333253]
["2020-04-12T16:27:15.000000000","2020-04-12T23:27:15.000000000",1016,473800.0]
["2020-04-12T16:27:15.000000000","2020-04-12T23:27:15.000000000",1020,3031648.0]
["2020-04-12T16:27:15.000000000","2020-04-12T23:27:15.000000000",1130,828844984.08]
["2020-04-12T16:27:30.000000000","2020-04-12T23:27:30.000000000",1018,474797.9]
["2020-04-12T16:27:30.000000000","2020-04-12T23:27:30.000000000",1022,0.06666507]
["2020-04-12T16:27:45.000000000","2020-04-12T23:27:45.000000000",1016,473700.0]
["2020-04-12T16:27:45.000000000","2020-04-12T23:27:45.000000000",1020,3031648.0]
["2020-04-12T16:27:45.000000000","2020-04-12T23:27:45.000000000",1130,828966250.0]
["2020-04-12T16:28:00.000000000","2020-04-12T23:28:00.000000000",1018,474925.0]
["2020-04-12T16:28:00.000000000","2020-04-12T23:28:00.000000000",1022,0.05333205]
["2020-04-12T16:28:15.000000000","2020-04-12T23:28:15.000000000",1016,473800.0]
["2020-04-12T16:28:15.000000000","2020-04-12T23:28:15.000000000",1020,3031648.0]
["2020-04-12T16:28:15.000000000","2020-04-12T23:28:15.000000000",1130,828972919.6256]
["2020-04-12T16:28:30.000000000","2020-04-12T23:28:30.000000000",1018,474835.39999999997]
["2020-04-12T16:28:30.000000000","2020-04-12T23:28:30.000000000",1022,0.03333253]
["2020-04-12T16:28:45.000000000","2020-04-12T23:28:45.000000000",1016,473600.0]
["2020-04-12T16:28:45.000000000","2020-04-12T23:28:45.000000000",1020,3031648.0]
["2020-04-12T16:28:45.000000000","2020-04-12T23:28:45.000000000",1130,828874997.3952]
["2020-04-12T16:29:00.000000000","2020-04-12T23:29:00.000000000",1018,474995.8]
["2020-04-12T16:29:00.000000000","2020-04-12T23:29:00.000000000",1022,0.01555518]
["2020-04-12T16:29:15.000000000","2020-04-12T23:29:15.000000000",1016,473700.0]
["2020-04-12T16:29:15.000000000","2020-04-12T23:29:15.000000000",1020,3031648.0]
["2020-04-12T16:29:15.000000000","2020-04-12T23:29:15.000000000",1130,828717048.5344]
["2020-04-12T16:29:30.000000000","2020-04-12T23:29:30.000000000",1018,474795.8]
["2020-04-12T16:29:30.000000000","2020-04-12T23:29:30.000000000",1022,0.03111036]
["2020-04-12T16:29:45.000000000","2020-04-12T23:29:45.000000000",1016,473900.0]
["2020-04-12T16:29:45.000000000","2020-04-12T23:29:45.000000000",1020,3031648.0]
["2020-04-12T16:29:45.000000000","2020-04-12T23:29:45.000000000",1130,829134506.464]
["2020-04-12T16:30:00.000000000","2020-04-12T23:30:00.000000000",1018,475006.3]
["2020-04-12T16:30:00.000000000","2020-04-12T23:30:00.000000000",1022,0.0355547]
["2020-04-12T16:30:15.000000000","2020-04-12T23:30:15.000000000",1016,473700.0]
["2020-04-12T16:30:15.000000000","2020-04-12T23:30:15.000000000",1020,3031648.0]
["2020-04-12T16:30:15.000000000","2020-04-12T23:30:15.000000000",1130,828730690.9504]
["2020-04-12T16:30:30.000000000","2020-04-12T23:30:30.000000000",1018,474625.0]
["2020-04-12T16:30:30.000000000","2020-04-12T23:30:30.000000000",1022,0.06888723]
["2020-04-12T16:30:45.000000000","2020-04-12T23:30:45.000000000",1016,473700.0]
["2020-04-12T16:30:45.000000000","2020-04-12T23:30:45.000000000",1020,3031648.0]
["2020-04-12T16:30:45.000000000","2020-04-12T23:30:45.000000000",1130,828293224.144]
["2020-04-12T16:31:00.000000000","2020-04-12T23:31:00.000000000",1018,474779.2]
["2020-04-12T16:31:00.000000000","2020-04-12T23:31:00.000000000",1022,0.06666507]
["2020-04-12T16:31:15.000000000","2020-04-12T23:31:15.000000000",1016,473700.0]
["2020-04-12T16:31:15.000000000","2020-04-12T23:31:15.000000000",1020,3031648.0]
["2020-04-12T16:31:15.000000000","2020-04-12T23:31:15.000000000",1130,828528783.1936]
["2020-04-12T16:31:30.000000000","2020-04-12T23:31:30.000000000",1018,475143.7]
["2020-04-12T16:31:30.000000000","2020-04-12T23:31:30.000000000",1022,0.06666507]
["2020-04-12T16:31:45.000000000","2020-04-12T23:31:45.000000000",1016,473500.0]
["2020-04-12T16:31:45.000000000","2020-04-12T23:31:45.000000000",1020,3031648.0]
["2020-04-12T16:31:45.000000000","2020-04-12T23:31:45.000000000",1130,829053561.4624]
["2020-04-12T16:32:00.000000000","2020-04-12T23:32:00.000000000",1018,475108.3]
["2020-04-12T16:32:00.000000000","2020-04-12T23:32:00.000000000",1022,0.06666507]
["2020-04-12T16:32:15.000000000","2020-04-12T23:32:15.000000000",1016,473400.0]
["2020-04-12T16:32:15.000000000","2020-04-12T23:32:15.000000000",1020,3031648.0]
["2020-04-12T16:32:15.000000000","2020-04-12T23:32:15.000000000",1130,828818002.4128]
["2020-04-12T16:32:30.000000000","2020-04-12T23:32:30.000000000",1018,474762.5]
["2020-04-12T16:32:30.000000000","2020-04-12T23:32:30.000000000",1022,0.01555518]
["2020-04-12T16:32:45.000000000","2020-04-12T23:32:45.000000000",1016,473600.0]
["2020-04-12T16:32:45.000000000","2020-04-12T23:32:45.000000000",1020,3031648.0]
["2020-04-12T16:32:45.000000000","2020-04-12T23:32:45.000000000",1130,828367196.3552]
["2020-04-12T16:33:00.000000000","2020-04-12T23:33:00.000000000",1018,474689.7]
["2020-04-12T16:33:00.000000000","2020-04-12T23:33:00.000000000",1022,0.01428537]
["2020-04-12T16:33:15.000000000","2020-04-12T23:33:15.000000000",1016,473800.0]
["2020-04-12T16:33:15.000000000","2020-04-12T23:33:15.000000000",1020,3031648.0]
["2020-04-12T16:33:15.000000000","2020-04-12T23:33:15.000000000",1130,828427526.1504]
["2020-04-12T16:33:30.000000000","2020-04-12T23:33:30.000000000",1018,474541.7]
["2020-04-12T16:33:30.000000000","2020-04-12T23:33:30.000000000",1022,0.03333253]
["2020-04-12T16:33:45.000000000","2020-04-12T23:33:45.000000000",1016,473700.0]
["2020-04-12T16:33:45.000000000","2020-04-12T23:33:45.000000000",1020,3031648.0]
["2020-04-12T16:33:45.000000000","2020-04-12T23:33:45.000000000",1130,828569104.112]
["2020-04-12T16:34:00.000000000","2020-04-12T23:34:00.000000000",1018,474685.4]
["2020-04-12T16:34:00.000000000","2020-04-12T23:34:00.000000000",1022,0.03333253]
["2020-04-12T16:34:15.000000000","2020-04-12T23:34:15.000000000",1016,473800.0]
["2020-04-12T16:34:15.000000000","2020-04-12T23:34:15.000000000",1020,3031648.0]
["2020-04-12T16:34:15.000000000","2020-04-12T23:34:15.000000000",1130,828427526.1504]
["2020-04-12T16:34:30.000000000","2020-04-12T23:34:30.000000000",1018,474622.9]
["2020-04-12T16:34:30.000000000","2020-04-12T23:34:30.000000000",1022,0.08222024]
["2020-04-12T16:34:45.000000000","2020-04-12T23:34:45.000000000",1016,473700.0]
["2020-04-12T16:34:45.000000000","2020-04-12T23:34:45.000000000",1020,3031648.0]
["2020-04-12T16:34:45.000000000","2020-04-12T23:34:45.000000000",1130,828542122.4448]
["2020-04-12T16:35:00.000000000","2020-04-12T23:35:00.000000000",1018,474891.7]
["2020-04-12T16:35:00.000000000","2020-04-12T23:35:00.000000000",1022,0.03333253]
["2020-04-12T16:35:15.000000000","2020-04-12T23:35:15.000000000",1016,473700.0]
["2020-04-12T16:35:15.000000000","2020-04-12T23:35:15.000000000",1020,3031648.0]
["2020-04-12T16:35:15.000000000","2020-04-12T23:35:15.000000000",1130,828670057.9904]
["2020-04-12T16:35:30.000000000","2020-04-12T23:35:30.000000000",1018,474635.4]
["2020-04-12T16:35:30.000000000","2020-04-12T23:35:30.000000000",1022,0.04888771]
["2020-04-12T16:35:45.000000000","2020-04-12T23:35:45.000000000",1016,473800.0]
["2020-04-12T16:35:45.000000000","2020-04-12T23:35:45.000000000",1020,3031648.0]
["2020-04-12T16:35:45.000000000","2020-04-12T23:35:45.000000000",1130,828421159.6896]
["2020-04-12T16:36:00.000000000","2020-04-12T23:36:00.000000000",1018,474764.6]
["2020-04-12T16:36:00.000000000","2020-04-12T23:36:00.000000000",1022,0.06666507]
["2020-04-12T16:36:15.000000000","2020-04-12T23:36:15.000000000",1016,473900.0]
["2020-04-12T16:36:15.000000000","2020-04-12T23:36:15.000000000",1020,3031648.0]
["2020-04-12T16:36:15.000000000","2020-04-12T23:36:15.000000000",1130,828824672.0384]
["2020-04-12T16:36:30.000000000","2020-04-12T23:36:30.000000000",1018,474641.7]
["2020-04-12T16:36:30.000000000","2020-04-12T23:36:30.000000000",1022,0.04888771]
["2020-04-12T16:36:45.000000000","2020-04-12T23:36:45.000000000",1016,473800.0]
["2020-04-12T16:36:45.000000000","2020-04-12T23:36:45.000000000",1020,3031648.0]
["2020-04-12T16:36:45.000000000","2020-04-12T23:36:45.000000000",1130,828723718.16]
["2020-04-12T16:37:00.000000000","2020-04-12T23:37:00.000000000",1018,474704.2]
["2020-04-12T16:37:00.000000000","2020-04-12T23:37:00.000000000",1022,0.0644429]
["2020-04-12T16:37:15.000000000","2020-04-12T23:37:15.000000000",1016,473900.0]
["2020-04-12T16:37:15.000000000","2020-04-12T23:37:15.000000000",1020,3031648.0]
["2020-04-12T16:37:15.000000000","2020-04-12T23:37:15.000000000",1130,828676424.4512]
["2020-04-12T16:37:30.000000000","2020-04-12T23:37:30.000000000",1018,474752.1]
["2020-04-12T16:37:30.000000000","2020-04-12T23:37:30.000000000",1022,0.03333253]
["2020-04-12T16:37:45.000000000","2020-04-12T23:37:45.000000000",1016,473500.0]
["2020-04-12T16:37:45.000000000","2020-04-12T23:37:45.000000000",1020,3031648.0]
["2020-04-12T16:37:45.000000000","2020-04-12T23:37:45.000000000",1130,828481489.4848]
["2020-04-12T16:38:00.000000000","2020-04-12T23:38:00.000000000",1018,474410.39999999997]
["2020-04-12T16:38:00.000000000","2020-04-12T23:38:00.000000000",1022,0.08444241]
["2020-04-12T16:38:15.000000000","2020-04-12T23:38:15.000000000",1016,473900.0]
["2020-04-12T16:38:15.000000000","2020-04-12T23:38:15.000000000",1020,3031648.0]
["2020-04-12T16:38:15.000000000","2020-04-12T23:38:15.000000000",1130,828427526.1504]
["2020-04-12T16:38:30.000000000","2020-04-12T23:38:30.000000000",1018,474664.60000000003]
["2020-04-12T16:38:30.000000000","2020-04-12T23:38:30.000000000",1022,0.0644429]
["2020-04-12T16:38:45.000000000","2020-04-12T23:38:45.000000000",1016,474000.0]
["2020-04-12T16:38:45.000000000","2020-04-12T23:38:45.000000000",1020,3031648.0]
["2020-04-12T16:38:45.000000000","2020-04-12T23:38:45.000000000",1130,828697039.6576]
["2020-04-12T16:39:00.000000000","2020-04-12T23:39:00.000000000",1018,474508.30000000005]
["2020-04-12T16:39:00.000000000","2020-04-12T23:39:00.000000000",1022,0.03333253]
["2020-04-12T16:39:15.000000000","2020-04-12T23:39:15.000000000",1016,473800.0]
["2020-04-12T16:39:15.000000000","2020-04-12T23:39:15.000000000",1020,3031648.0]
["2020-04-12T16:39:15.000000000","2020-04-12T23:39:15.000000000",1130,828481489.4848]
["2020-04-12T16:39:30.000000000","2020-04-12T23:39:30.000000000",1018,474591.5]
["2020-04-12T16:39:30.000000000","2020-04-12T23:39:30.000000000",1022,0.02857074]
["2020-04-12T16:39:45.000000000","2020-04-12T23:39:45.000000000",1016,474200.0]
["2020-04-12T16:39:45.000000000","2020-04-12T23:39:45.000000000",1020,3031648.0]
["2020-04-12T16:39:45.000000000","2020-04-12T23:39:45.000000000",1130,828456629.9712]
["2020-04-12T16:40:00.000000000","2020-04-12T23:40:00.000000000",1018,474593.8]
["2020-04-12T16:40:00.000000000","2020-04-12T23:40:00.000000000",1022,0.06666507]
["2020-04-12T16:40:15.000000000","2020-04-12T23:40:15.000000000",1016,473800.0]
["2020-04-12T16:40:15.000000000","2020-04-12T23:40:15.000000000",1020,3031648.0]
["2020-04-12T16:40:15.000000000","2020-04-12T23:40:15.000000000",1130,828272912.1024]
["2020-04-12T16:40:30.000000000","2020-04-12T23:40:30.000000000",1018,474658.3]
["2020-04-12T16:40:30.000000000","2020-04-12T23:40:30.000000000",1022,0.06666507]
["2020-04-12T16:40:45.000000000","2020-04-12T23:40:45.000000000",1016,473700.0]
["2020-04-12T16:40:45.000000000","2020-04-12T23:40:45.000000000",1020,3031648.0]
["2020-04-12T16:40:45.000000000","2020-04-12T23:40:45.000000000",1130,828259572.8512]
["2020-04-12T16:41:00.000000000","2020-04-12T23:41:00.000000000",1018,474714.60000000003]
["2020-04-12T16:41:00.000000000","2020-04-12T23:41:00.000000000",1022,0.03333253]
["2020-04-12T16:41:15.000000000","2020-04-12T23:41:15.000000000",1016,473800.0]
["2020-04-12T16:41:15.000000000","2020-04-12T23:41:15.000000000",1020,3031648.0]
["2020-04-12T16:41:15.000000000","2020-04-12T23:41:15.000000000",1130,828481489.4848]
["2020-04-12T16:41:30.000000000","2020-04-12T23:41:30.000000000",1019,2857.2470000000003]
["2020-04-12T16:41:30.000000000","2020-04-12T23:41:30.000000000",1023,2900.1459999999997]
["2020-04-12T16:41:45.000000000","2020-04-12T23:41:45.000000000",1017,476047.9]
["2020-04-12T16:41:45.000000000","2020-04-12T23:41:45.000000000",1021,273.2665]
["2020-04-12T16:41:45.000000000","2020-04-12T23:41:45.000000000",1133,950.6625]
["2020-04-12T16:42:00.000000000","2020-04-12T23:42:00.000000000",1019,2953.401]
["2020-04-12T16:42:00.000000000","2020-04-12T23:42:00.000000000",1023,2853.434]
["2020-04-12T16:42:15.000000000","2020-04-12T23:42:15.000000000",1017,474162.5]
["2020-04-12T16:42:15.000000000","2020-04-12T23:42:15.000000000",1021,273.3131]
["2020-04-12T16:42:15.000000000","2020-04-12T23:42:15.000000000",1133,948.7146]
["2020-04-12T16:42:30.000000000","2020-04-12T23:42:30.000000000",1019,2900.1459999999997]
["2020-04-12T16:42:30.000000000","2020-04-12T23:42:30.000000000",1023,2846.761]
["2020-04-12T16:42:45.000000000","2020-04-12T23:42:45.000000000",1017,474262.5]
["2020-04-12T16:42:45.000000000","2020-04-12T23:42:45.000000000",1021,273.3242]
["2020-04-12T16:42:45.000000000","2020-04-12T23:42:45.000000000",1133,948.7313]
["2020-04-12T16:43:00.000000000","2020-04-12T23:43:00.000000000",1019,2800.049]
["2020-04-12T16:43:00.000000000","2020-04-12T23:43:00.000000000",1023,2946.7439999999997]
["2020-04-12T16:43:15.000000000","2020-04-12T23:43:15.000000000",1017,474316.7]
["2020-04-12T16:43:15.000000000","2020-04-12T23:43:15.000000000",1021,273.191]
["2020-04-12T16:43:15.000000000","2020-04-12T23:43:15.000000000",1133,948.8271]
["2020-04-12T16:43:30.000000000","2020-04-12T23:43:30.000000000",1019,2700.1949999999997]
["2020-04-12T16:43:30.000000000","2020-04-12T23:43:30.000000000",1023,2800.049]
["2020-04-12T16:43:45.000000000","2020-04-12T23:43:45.000000000",1017,475695.80000000005]
["2020-04-12T16:43:45.000000000","2020-04-12T23:43:45.000000000",1021,273.2731]
["2020-04-12T16:43:45.000000000","2020-04-12T23:43:45.000000000",1133,950.15]
["2020-04-12T16:44:00.000000000","2020-04-12T23:44:00.000000000",1019,2700.1949999999997]
["2020-04-12T16:44:00.000000000","2020-04-12T23:44:00.000000000",1023,2753.451]
["2020-04-12T16:44:15.000000000","2020-04-12T23:44:15.000000000",1017,475833.3]
["2020-04-12T16:44:15.000000000","2020-04-12T23:44:15.000000000",1021,273.0956]
["2020-04-12T16:44:15.000000000","2020-04-12T23:44:15.000000000",1133,950.0229]
["2020-04-12T16:44:30.000000000","2020-04-12T23:44:30.000000000",1019,2900.1459999999997]
["2020-04-12T16:44:30.000000000","2020-04-12T23:44:30.000000000",1023,2853.434]
["2020-04-12T16:44:45.000000000","2020-04-12T23:44:45.000000000",1017,474318.8]
["2020-04-12T16:44:45.000000000","2020-04-12T23:44:45.000000000",1021,273.2509]
["2020-04-12T16:44:45.000000000","2020-04-12T23:44:45.000000000",1133,948.7792]
["2020-04-12T16:45:00.000000000","2020-04-12T23:45:00.000000000",1019,2800.049]
["2020-04-12T16:45:00.000000000","2020-04-12T23:45:00.000000000",1023,2906.6890000000003]
["2020-04-12T16:45:15.000000000","2020-04-12T23:45:15.000000000",1017,474339.60000000003]
["2020-04-12T16:45:15.000000000","2020-04-12T23:45:15.000000000",1021,273.2842]
["2020-04-12T16:45:15.000000000","2020-04-12T23:45:15.000000000",1133,948.7938]
["2020-04-12T16:45:30.000000000","2020-04-12T23:45:30.000000000",1019,2900.1459999999997]
["2020-04-12T16:45:30.000000000","2020-04-12T23:45:30.000000000",1023,2900.1459999999997]
["2020-04-12T16:45:45.000000000","2020-04-12T23:45:45.000000000",1017,475708.3]
["2020-04-12T16:45:45.000000000","2020-04-12T23:45:45.000000000",1021,273.1955]
["2020-04-12T16:45:45.000000000","2020-04-12T23:45:45.000000000",1133,950.3312]
["2020-04-12T16:46:00.000000000","2020-04-12T23:46:00.000000000",1019,2846.761]
["2020-04-12T16:46:00.000000000","2020-04-12T23:46:00.000000000",1023,2800.049]
["2020-04-12T16:46:15.000000000","2020-04-12T23:46:15.000000000",1017,476147.89999999997]
["2020-04-12T16:46:15.000000000","2020-04-12T23:46:15.000000000",1021,273.2931]
["2020-04-12T16:46:15.000000000","2020-04-12T23:46:15.000000000",1133,951.0208]
["2020-04-12T16:46:30.000000000","2020-04-12T23:46:30.000000000",1019,2700.1949999999997]
["2020-04-12T16:46:30.000000000","2020-04-12T23:46:30.000000000",1023,2800.049]
["2020-04-12T16:46:45.000000000","2020-04-12T23:46:45.000000000",1017,475810.4]
["2020-04-12T16:46:45.000000000","2020-04-12T23:46:45.000000000",1021,273.0267]
["2020-04-12T16:46:45.000000000","2020-04-12T23:46:45.000000000",1133,950.4187]
["2020-04-12T16:47:00.000000000","2020-04-12T23:47:00.000000000",1019,2853.434]
["2020-04-12T16:47:00.000000000","2020-04-12T23:47:00.000000000",1023,2846.761]
["2020-04-12T16:47:15.000000000","2020-04-12T23:47:15.000000000",1017,475881.3]
["2020-04-12T16:47:15.000000000","2020-04-12T23:47:15.000000000",1021,273.2354]
["2020-04-12T16:47:15.000000000","2020-04-12T23:47:15.000000000",1133,950.4292]
["2020-04-12T16:47:30.000000000","2020-04-12T23:47:30.000000000",1019,2700.1949999999997]
["2020-04-12T16:47:30.000000000","2020-04-12T23:47:30.000000000",1023,2953.401]
["2020-04-12T16:47:45.000000000","2020-04-12T23:47:45.000000000",1018,474687.5]
["2020-04-12T16:47:45.000000000","2020-04-12T23:47:45.000000000",1022,0.08095044]
["2020-04-12T16:48:00.000000000","2020-04-12T23:48:00.000000000",1016,473500.0]
["2020-04-12T16:48:00.000000000","2020-04-12T23:48:00.000000000",1020,3031648.0]
["2020-04-12T16:48:00.000000000","2020-04-12T23:48:00.000000000",1130,828009461.8912]
["2020-04-12T16:48:15.000000000","2020-04-12T23:48:15.000000000",1018,474610.4]
["2020-04-12T16:48:15.000000000","2020-04-12T23:48:15.000000000",1022,0.03111036]
["2020-04-12T16:48:30.000000000","2020-04-12T23:48:30.000000000",1016,473700.0]
["2020-04-12T16:48:30.000000000","2020-04-12T23:48:30.000000000",1020,3031648.0]
["2020-04-12T16:48:30.000000000","2020-04-12T23:48:30.000000000",1130,828394178.0224]
["2020-04-12T16:48:45.000000000","2020-04-12T23:48:45.000000000",1018,474683.3]
["2020-04-12T16:48:45.000000000","2020-04-12T23:48:45.000000000",1022,0.0999976]
["2020-04-12T16:49:00.000000000","2020-04-12T23:49:00.000000000",1016,473200.0]
["2020-04-12T16:49:00.000000000","2020-04-12T23:49:00.000000000",1020,3031648.0]
["2020-04-12T16:49:00.000000000","2020-04-12T23:49:00.000000000",1130,828764342.2432]
["2020-04-12T16:49:15.000000000","2020-04-12T23:49:15.000000000",1018,474552.1]
["2020-04-12T16:49:15.000000000","2020-04-12T23:49:15.000000000",1022,0.06666507]
["2020-04-12T16:49:30.000000000","2020-04-12T23:49:30.000000000",1016,473300.0]
["2020-04-12T16:49:30.000000000","2020-04-12T23:49:30.000000000",1020,3031648.0]
["2020-04-12T16:49:30.000000000","2020-04-12T23:49:30.000000000",1130,827916087.1328]
["2020-04-12T16:49:45.000000000","2020-04-12T23:49:45.000000000",1018,474729.2]
["2020-04-12T16:49:45.000000000","2020-04-12T23:49:45.000000000",1022,0.0]
["2020-04-12T16:50:00.000000000","2020-04-12T23:50:00.000000000",1016,473300.0]
["2020-04-12T16:50:00.000000000","2020-04-12T23:50:00.000000000",1020,3031648.0]
["2020-04-12T16:50:00.000000000","2020-04-12T23:50:00.000000000",1130,827882435.84]
["2020-04-12T16:50:15.000000000","2020-04-12T23:50:15.000000000",1018,474579.2]
["2020-04-12T16:50:15.000000000","2020-04-12T23:50:15.000000000",1022,0.05333205]
["2020-04-12T16:50:30.000000000","2020-04-12T23:50:30.000000000",1016,473800.0]
["2020-04-12T16:50:30.000000000","2020-04-12T23:50:30.000000000",1020,3031648.0]
["2020-04-12T16:50:30.000000000","2020-04-12T23:50:30.000000000",1130,828427829.3152]
["2020-04-12T16:50:45.000000000","2020-04-12T23:50:45.000000000",1018,474647.89999999997]
["2020-04-12T16:50:45.000000000","2020-04-12T23:50:45.000000000",1022,0.03333253]
["2020-04-12T16:51:00.000000000","2020-04-12T23:51:00.000000000",1016,473400.0]
["2020-04-12T16:51:00.000000000","2020-04-12T23:51:00.000000000",1020,3031648.0]
["2020-04-12T16:51:00.000000000","2020-04-12T23:51:00.000000000",1130,828124967.68]
["2020-04-12T16:51:15.000000000","2020-04-12T23:51:15.000000000",1018,474662.5]
["2020-04-12T16:51:15.000000000","2020-04-12T23:51:15.000000000",1022,0.03333253]
["2020-04-12T16:51:30.000000000","2020-04-12T23:51:30.000000000",1016,473500.0]
["2020-04-12T16:51:30.000000000","2020-04-12T23:51:30.000000000",1020,3031648.0]
["2020-04-12T16:51:30.000000000","2020-04-12T23:51:30.000000000",1130,828057665.0944]
["2020-04-12T16:51:45.000000000","2020-04-12T23:51:45.000000000",1018,474664.60000000003]
["2020-04-12T16:51:45.000000000","2020-04-12T23:51:45.000000000",1022,0.01777735]
["2020-04-12T16:52:00.000000000","2020-04-12T23:52:00.000000000",1016,473600.0]
["2020-04-12T16:52:00.000000000","2020-04-12T23:52:00.000000000",1020,3031648.0]
["2020-04-12T16:52:00.000000000","2020-04-12T23:52:00.000000000",1130,827966109.3248]
["2020-04-12T16:52:15.000000000","2020-04-12T23:52:15.000000000",1018,474539.60000000003]
["2020-04-12T16:52:15.000000000","2020-04-12T23:52:15.000000000",1022,0.04888771]
["2020-04-12T16:52:30.000000000","2020-04-12T23:52:30.000000000",1016,473500.0]
["2020-04-12T16:52:30.000000000","2020-04-12T23:52:30.000000000",1020,3031648.0]
["2020-04-12T16:52:30.000000000","2020-04-12T23:52:30.000000000",1130,828178627.8496]
["2020-04-12T16:52:45.000000000","2020-04-12T23:52:45.000000000",1018,474643.7]
["2020-04-12T16:52:45.000000000","2020-04-12T23:52:45.000000000",1022,0.03333253]
["2020-04-12T16:53:00.000000000","2020-04-12T23:53:00.000000000",1016,473600.0]
["2020-04-12T16:53:00.000000000","2020-04-12T23:53:00.000000000",1020,3031648.0]
["2020-04-12T16:53:00.000000000","2020-04-12T23:53:00.000000000",1130,828326875.4368]
["2020-04-12T16:53:15.000000000","2020-04-12T23:53:15.000000000",1018,474666.7]
["2020-04-12T16:53:15.000000000","2020-04-12T23:53:15.000000000",1022,0.01555518]
["2020-04-12T16:53:30.000000000","2020-04-12T23:53:30.000000000",1016,473600.0]
["2020-04-12T16:53:30.000000000","2020-04-12T23:53:30.000000000",1020,3031648.0]
["2020-04-12T16:53:30.000000000","2020-04-12T23:53:30.000000000",1130,828515140.7776]
["2020-04-12T16:53:45.000000000","2020-04-12T23:53:45.000000000",1018,474664.60000000003]
["2020-04-12T16:53:45.000000000","2020-04-12T23:53:45.000000000",1022,0.0355547]
["2020-04-12T16:54:00.000000000","2020-04-12T23:54:00.000000000",1016,473700.0]
["2020-04-12T16:54:00.000000000","2020-04-12T23:54:00.000000000",1020,3031648.0]
["2020-04-12T16:54:00.000000000","2020-04-12T23:54:00.000000000",1130,828575773.7376]
["2020-04-12T16:54:15.000000000","2020-04-12T23:54:15.000000000",1018,474620.8]
["2020-04-12T16:54:15.000000000","2020-04-12T23:54:15.000000000",1022,0.01555518]
["2020-04-12T16:54:30.000000000","2020-04-12T23:54:30.000000000",1016,473400.0]
["2020-04-12T16:54:30.000000000","2020-04-12T23:54:30.000000000",1020,3031648.0]
["2020-04-12T16:54:30.000000000","2020-04-12T23:54:30.000000000",1130,828528783.1936]
["2020-04-12T16:54:45.000000000","2020-04-12T23:54:45.000000000",1018,474797.9]
["2020-04-12T16:54:45.000000000","2020-04-12T23:54:45.000000000",1022,0.05110988]
["2020-04-12T16:55:00.000000000","2020-04-12T23:55:00.000000000",1016,473300.0]
["2020-04-12T16:55:00.000000000","2020-04-12T23:55:00.000000000",1020,3031648.0]
["2020-04-12T16:55:00.000000000","2020-04-12T23:55:00.000000000",1130,828293224.144]
["2020-04-12T16:55:15.000000000","2020-04-12T23:55:15.000000000",1018,474716.7]
["2020-04-12T16:55:15.000000000","2020-04-12T23:55:15.000000000",1022,0.06666507]
["2020-04-12T16:55:30.000000000","2020-04-12T23:55:30.000000000",1016,473500.0]
["2020-04-12T16:55:30.000000000","2020-04-12T23:55:30.000000000",1020,3031648.0]
["2020-04-12T16:55:30.000000000","2020-04-12T23:55:30.000000000",1130,827875766.2144]
["2020-04-12T16:55:45.000000000","2020-04-12T23:55:45.000000000",1018,474970.8]
["2020-04-12T16:55:45.000000000","2020-04-12T23:55:45.000000000",1022,0.05333205]
["2020-04-12T16:56:00.000000000","2020-04-12T23:56:00.000000000",1016,473700.0]
["2020-04-12T16:56:00.000000000","2020-04-12T23:56:00.000000000",1020,3031648.0]
["2020-04-12T16:56:00.000000000","2020-04-12T23:56:00.000000000",1130,828171958.224]
["2020-04-12T16:56:15.000000000","2020-04-12T23:56:15.000000000",1018,474850.0]
["2020-04-12T16:56:15.000000000","2020-04-12T23:56:15.000000000",1022,0.08444241]
["2020-04-12T16:56:30.000000000","2020-04-12T23:56:30.000000000",1016,473700.0]
["2020-04-12T16:56:30.000000000","2020-04-12T23:56:30.000000000",1020,3031648.0]
["2020-04-12T16:56:30.000000000","2020-04-12T23:56:30.000000000",1130,828387508.3968]
["2020-04-12T16:56:45.000000000","2020-04-12T23:56:45.000000000",1018,474729.2]
["2020-04-12T16:56:45.000000000","2020-04-12T23:56:45.000000000",1022,0.06888723]
["2020-04-12T16:57:00.000000000","2020-04-12T23:57:00.000000000",1016,473300.0]
["2020-04-12T16:57:00.000000000","2020-04-12T23:57:00.000000000",1020,3031648.0]
["2020-04-12T16:57:00.000000000","2020-04-12T23:57:00.000000000",1130,827815133.2544]
["2020-04-12T16:57:15.000000000","2020-04-12T23:57:15.000000000",1018,474700.0]
["2020-04-12T16:57:15.000000000","2020-04-12T23:57:15.000000000",1022,0.0]
["2020-04-12T16:57:30.000000000","2020-04-12T23:57:30.000000000",1016,473800.0]
["2020-04-12T16:57:30.000000000","2020-04-12T23:57:30.000000000",1020,3031648.0]
["2020-04-12T16:57:30.000000000","2020-04-12T23:57:30.000000000",1130,827667188.832]
["2020-04-12T16:57:45.000000000","2020-04-12T23:57:45.000000000",1018,474545.8]
["2020-04-12T16:57:45.000000000","2020-04-12T23:57:45.000000000",1022,0.0644429]
["2020-04-12T16:58:00.000000000","2020-04-12T23:58:00.000000000",1016,473500.0]
["2020-04-12T16:58:00.000000000","2020-04-12T23:58:00.000000000",1020,3031648.0]
["2020-04-12T16:58:00.000000000","2020-04-12T23:58:00.000000000",1130,828393874.8576]
["2020-04-12T16:58:15.000000000","2020-04-12T23:58:15.000000000",1018,474533.3]
["2020-04-12T16:58:15.000000000","2020-04-12T23:58:15.000000000",1022,0.05110988]
["2020-04-12T16:58:30.000000000","2020-04-12T23:58:30.000000000",1016,473700.0]
["2020-04-12T16:58:30.000000000","2020-04-12T23:58:30.000000000",1020,3031648.0]
["2020-04-12T16:58:30.000000000","2020-04-12T23:58:30.000000000",1130,828165288.5984]
["2020-04-12T16:58:45.000000000","2020-04-12T23:58:45.000000000",1018,474700.0]
["2020-04-12T16:58:45.000000000","2020-04-12T23:58:45.000000000",1022,0.04666555]
["2020-04-12T16:59:00.000000000","2020-04-12T23:59:00.000000000",1016,473600.0]
["2020-04-12T16:59:00.000000000","2020-04-12T23:59:00.000000000",1020,3031648.0]
["2020-04-12T16:59:00.000000000","2020-04-12T23:59:00.000000000",1130,828474819.8592]
["2020-04-12T16:59:15.000000000","2020-04-12T23:59:15.000000000",1018,474410.39999999997]
["2020-04-12T16:59:15.000000000","2020-04-12T23:59:15.000000000",1022,0.01777735]
["2020-04-12T16:59:30.000000000","2020-04-12T23:59:30.000000000",1016,473300.0]
["2020-04-12T16:59:30.000000000","2020-04-12T23:59:30.000000000",1020,3031648.0]
["2020-04-12T16:59:30.000000000","2020-04-12T23:59:30.000000000",1130,828024013.8016]
["2020-04-12T16:59:45.000000000","2020-04-12T23:59:45.000000000",1018,474452.1]
["2020-04-12T16:59:45.000000000","2020-04-12T23:59:45.000000000",1022,0.01555518]
["2020-04-12T17:00:00.000000000","2020-04-13T00:00:00.000000000",1016,473400.0]
["2020-04-12T17:00:00.000000000","2020-04-13T00:00:00.000000000",1020,3031648.0]
["2020-04-12T17:00:00.000000000","2020-04-13T00:00:00.000000000",1130,827714482.5408]
["2020-04-12T17:00:15.000000000","2020-04-13T00:00:15.000000000",1018,474235.4]
["2020-04-12T17:00:15.000000000","2020-04-13T00:00:15.000000000",1022,0.0355547]
["2020-04-12T17:00:30.000000000","2020-04-13T00:00:30.000000000",1016,473500.0]
["2020-04-12T17:00:30.000000000","2020-04-13T00:00:30.000000000",1020,3031648.0]
["2020-04-12T17:00:30.000000000","2020-04-13T00:00:30.000000000",1130,828165288.5984]
["2020-04-12T17:00:45.000000000","2020-04-13T00:00:45.000000000",1018,474685.4]
["2020-04-12T17:00:45.000000000","2020-04-13T00:00:45.000000000",1022,0.04666555]
["2020-04-12T17:01:00.000000000","2020-04-13T00:01:00.000000000",1016,473500.0]
["2020-04-12T17:01:00.000000000","2020-04-13T00:01:00.000000000",1020,3031648.0]
["2020-04-12T17:01:00.000000000","2020-04-13T00:01:00.000000000",1130,828326875.4368]
["2020-04-12T17:01:15.000000000","2020-04-13T00:01:15.000000000",1018,474739.6]
["2020-04-12T17:01:15.000000000","2020-04-13T00:01:15.000000000",1022,0.06666507]
["2020-04-12T17:01:30.000000000","2020-04-13T00:01:30.000000000",1016,473300.0]
["2020-04-12T17:01:30.000000000","2020-04-13T00:01:30.000000000",1020,3031648.0]
["2020-04-12T17:01:30.000000000","2020-04-13T00:01:30.000000000",1130,828326875.4368]
["2020-04-12T17:01:45.000000000","2020-04-13T00:01:45.000000000",1018,474760.4]
["2020-04-12T17:01:45.000000000","2020-04-13T00:01:45.000000000",1022,0.03111036]
["2020-04-12T17:02:00.000000000","2020-04-13T00:02:00.000000000",1016,473400.0]
["2020-04-12T17:02:00.000000000","2020-04-13T00:02:00.000000000",1020,3031648.0]
["2020-04-12T17:02:00.000000000","2020-04-13T00:02:00.000000000",1130,828232591.184]
["2020-04-12T17:02:15.000000000","2020-04-13T00:02:15.000000000",1018,474364.6]
["2020-04-12T17:02:15.000000000","2020-04-13T00:02:15.000000000",1022,0.08222024]
["2020-04-12T17:02:30.000000000","2020-04-13T00:02:30.000000000",1016,473400.0]
["2020-04-12T17:02:30.000000000","2020-04-13T00:02:30.000000000",1020,3031648.0]
["2020-04-12T17:02:30.000000000","2020-04-13T00:02:30.000000000",1130,828225618.3936]
["2020-04-12T17:02:45.000000000","2020-04-13T00:02:45.000000000",1018,474718.8]
["2020-04-12T17:02:45.000000000","2020-04-13T00:02:45.000000000",1022,0.05110988]
["2020-04-12T17:03:00.000000000","2020-04-13T00:03:00.000000000",1016,473500.0]
["2020-04-12T17:03:00.000000000","2020-04-13T00:03:00.000000000",1020,3031648.0]
["2020-04-12T17:03:00.000000000","2020-04-13T00:03:00.000000000",1130,828178627.8496]
["2020-04-12T17:03:15.000000000","2020-04-13T00:03:15.000000000",1018,474491.69999999995]
["2020-04-12T17:03:15.000000000","2020-04-13T00:03:15.000000000",1022,0.04888771]
["2020-04-12T17:03:30.000000000","2020-04-13T00:03:30.000000000",1016,473100.0]
["2020-04-12T17:03:30.000000000","2020-04-13T00:03:30.000000000",1020,3031648.0]
["2020-04-12T17:03:30.000000000","2020-04-13T00:03:30.000000000",1130,828171958.224]
["2020-04-12T17:03:45.000000000","2020-04-13T00:03:45.000000000",1018,474718.8]
["2020-04-12T17:03:45.000000000","2020-04-13T00:03:45.000000000",1022,0.03333253]
["2020-04-12T17:04:00.000000000","2020-04-13T00:04:00.000000000",1016,473300.0]
["2020-04-12T17:04:00.000000000","2020-04-13T00:04:00.000000000",1020,3031648.0]
["2020-04-12T17:04:00.000000000","2020-04-13T00:04:00.000000000",1130,828232591.184]
["2020-04-12T17:04:15.000000000","2020-04-13T00:04:15.000000000",1018,474700.0]
["2020-04-12T17:04:15.000000000","2020-04-13T00:04:15.000000000",1022,0.0]
["2020-04-12T17:04:30.000000000","2020-04-13T00:04:30.000000000",1016,473200.0]
["2020-04-12T17:04:30.000000000","2020-04-13T00:04:30.000000000",1020,3031648.0]
["2020-04-12T17:04:30.000000000","2020-04-13T00:04:30.000000000",1130,828272912.1024]
["2020-04-12T17:04:45.000000000","2020-04-13T00:04:45.000000000",1018,474704.2]
["2020-04-12T17:04:45.000000000","2020-04-13T00:04:45.000000000",1022,0.05110988]
["2020-04-12T17:05:00.000000000","2020-04-13T00:05:00.000000000",1016,473400.0]
["2020-04-12T17:05:00.000000000","2020-04-13T00:05:00.000000000",1020,3031648.0]
["2020-04-12T17:05:00.000000000","2020-04-13T00:05:00.000000000",1130,828124967.68]
["2020-04-12T17:05:15.000000000","2020-04-13T00:05:15.000000000",1018,474904.2]
["2020-04-12T17:05:15.000000000","2020-04-13T00:05:15.000000000",1022,0.0644429]
["2020-04-12T17:05:30.000000000","2020-04-13T00:05:30.000000000",1016,473500.0]
["2020-04-12T17:05:30.000000000","2020-04-13T00:05:30.000000000",1020,3031648.0]
["2020-04-12T17:05:30.000000000","2020-04-13T00:05:30.000000000",1130,828299590.6048]
["2020-04-12T17:05:45.000000000","2020-04-13T00:05:45.000000000",1018,474908.3]
["2020-04-12T17:05:45.000000000","2020-04-13T00:05:45.000000000",1022,0.03333253]
["2020-04-12T17:06:00.000000000","2020-04-13T00:06:00.000000000",1016,473300.0]
["2020-04-12T17:06:00.000000000","2020-04-13T00:06:00.000000000",1020,3031648.0]
["2020-04-12T17:06:00.000000000","2020-04-13T00:06:00.000000000",1130,828353553.9392]
["2020-04-12T17:06:15.000000000","2020-04-13T00:06:15.000000000",1018,474727.10000000003]
["2020-04-12T17:06:15.000000000","2020-04-13T00:06:15.000000000",1022,0.06888723]
["2020-04-12T17:06:30.000000000","2020-04-13T00:06:30.000000000",1016,473300.0]
["2020-04-12T17:06:30.000000000","2020-04-13T00:06:30.000000000",1020,3031648.0]
["2020-04-12T17:06:30.000000000","2020-04-13T00:06:30.000000000",1130,828225618.3936]
["2020-04-12T17:06:45.000000000","2020-04-13T00:06:45.000000000",1018,474714.60000000003]
["2020-04-12T17:06:45.000000000","2020-04-13T00:06:45.000000000",1022,0.06666507]
["2020-04-12T17:07:00.000000000","2020-04-13T00:07:00.000000000",1016,473600.0]
["2020-04-12T17:07:00.000000000","2020-04-13T00:07:00.000000000",1020,3031648.0]
["2020-04-12T17:07:00.000000000","2020-04-13T00:07:00.000000000",1130,828064334.72]
["2020-04-12T17:07:15.000000000","2020-04-13T00:07:15.000000000",1018,474877.1]
["2020-04-12T17:07:15.000000000","2020-04-13T00:07:15.000000000",1022,0.0355547]
["2020-04-12T17:07:30.000000000","2020-04-13T00:07:30.000000000",1016,473800.0]
["2020-04-12T17:07:30.000000000","2020-04-13T00:07:30.000000000",1020,3031648.0]
["2020-04-12T17:07:30.000000000","2020-04-13T00:07:30.000000000",1130,828165288.5984]
["2020-04-12T17:07:45.000000000","2020-04-13T00:07:45.000000000",1018,474816.7]
["2020-04-12T17:07:45.000000000","2020-04-13T00:07:45.000000000",1022,0.01777735]
["2020-04-12T17:08:00.000000000","2020-04-13T00:08:00.000000000",1016,473600.0]
["2020-04-12T17:08:00.000000000","2020-04-13T00:08:00.000000000",1020,3031648.0]
["2020-04-12T17:08:00.000000000","2020-04-13T00:08:00.000000000",1130,827922756.7584]
["2020-04-12T17:08:15.000000000","2020-04-13T00:08:15.000000000",1018,475281.3]
["2020-04-12T17:08:15.000000000","2020-04-13T00:08:15.000000000",1022,0.06888723]
["2020-04-12T17:08:30.000000000","2020-04-13T00:08:30.000000000",1016,473200.0]
["2020-04-12T17:08:30.000000000","2020-04-13T00:08:30.000000000",1020,3031648.0]
["2020-04-12T17:08:30.000000000","2020-04-13T00:08:30.000000000",1130,828898947.4144]
["2020-04-12T17:08:45.000000000","2020-04-13T00:08:45.000000000",1018,474852.10000000003]
["2020-04-12T17:08:45.000000000","2020-04-13T00:08:45.000000000",1022,0.0644429]
["2020-04-12T17:09:00.000000000","2020-04-13T00:09:00.000000000",1016,473900.0]
["2020-04-12T17:09:00.000000000","2020-04-13T00:09:00.000000000",1020,3031648.0]
["2020-04-12T17:09:00.000000000","2020-04-13T00:09:00.000000000",1130,828737360.576]
["2020-04-12T17:09:15.000000000","2020-04-13T00:09:15.000000000",1018,474831.2]
["2020-04-12T17:09:15.000000000","2020-04-13T00:09:15.000000000",1022,0.03333253]
["2020-04-12T17:09:30.000000000","2020-04-13T00:09:30.000000000",1016,473600.0]
["2020-04-12T17:09:30.000000000","2020-04-13T00:09:30.000000000",1020,3031648.0]
["2020-04-12T17:09:30.000000000","2020-04-13T00:09:30.000000000",1130,828885608.1632]
["2020-04-12T17:09:45.000000000","2020-04-13T00:09:45.000000000",1018,474841.7]
["2020-04-12T17:09:45.000000000","2020-04-13T00:09:45.000000000",1022,0.04888771]
["2020-04-12T17:10:00.000000000","2020-04-13T00:10:00.000000000",1016,473600.0]
["2020-04-12T17:10:00.000000000","2020-04-13T00:10:00.000000000",1020,3031648.0]
["2020-04-12T17:10:00.000000000","2020-04-13T00:10:00.000000000",1130,828427829.3152]
["2020-04-12T17:10:15.000000000","2020-04-13T00:10:15.000000000",1018,474885.4]
["2020-04-12T17:10:15.000000000","2020-04-13T00:10:15.000000000",1022,0.05110988]
["2020-04-12T17:10:30.000000000","2020-04-13T00:10:30.000000000",1016,473500.0]
["2020-04-12T17:10:30.000000000","2020-04-13T00:10:30.000000000",1020,3031648.0]
["2020-04-12T17:10:30.000000000","2020-04-13T00:10:30.000000000",1130,828508471.152]
["2020-04-12T17:10:45.000000000","2020-04-13T00:10:45.000000000",1018,474527.10000000003]
["2020-04-12T17:10:45.000000000","2020-04-13T00:10:45.000000000",1022,0.01777735]
["2020-04-12T17:11:00.000000000","2020-04-13T00:11:00.000000000",1016,473800.0]
["2020-04-12T17:11:00.000000000","2020-04-13T00:11:00.000000000",1020,3031648.0]
["2020-04-12T17:11:00.000000000","2020-04-13T00:11:00.000000000",1130,828097986.0128]
["2020-04-12T17:11:15.000000000","2020-04-13T00:11:15.000000000",1018,474702.1]
["2020-04-12T17:11:15.000000000","2020-04-13T00:11:15.000000000",1022,0.06888723]
["2020-04-12T17:11:30.000000000","2020-04-13T00:11:30.000000000",1016,473600.0]
["2020-04-12T17:11:30.000000000","2020-04-13T00:11:30.000000000",1020,3031648.0]
["2020-04-12T17:11:30.000000000","2020-04-13T00:11:30.000000000",1130,828369924.8384]
["2020-04-12T17:11:45.000000000","2020-04-13T00:11:45.000000000",1018,474939.6]
["2020-04-12T17:11:45.000000000","2020-04-13T00:11:45.000000000",1022,0.05110988]
["2020-04-12T17:12:00.000000000","2020-04-13T00:12:00.000000000",1016,473800.0]
["2020-04-12T17:12:00.000000000","2020-04-13T00:12:00.000000000",1020,3031648.0]
["2020-04-12T17:12:00.000000000","2020-04-13T00:12:00.000000000",1130,828495131.9008]
["2020-04-12T17:12:15.000000000","2020-04-13T00:12:15.000000000",1018,474916.7]
["2020-04-12T17:12:15.000000000","2020-04-13T00:12:15.000000000",1022,0.03333253]
["2020-04-12T17:12:30.000000000","2020-04-13T00:12:30.000000000",1016,473800.0]
["2020-04-12T17:12:30.000000000","2020-04-13T00:12:30.000000000",1020,3031648.0]
["2020-04-12T17:12:30.000000000","2020-04-13T00:12:30.000000000",1130,828407517.2736]
["2020-04-12T17:12:45.000000000","2020-04-13T00:12:45.000000000",1018,474520.8]
["2020-04-12T17:12:45.000000000","2020-04-13T00:12:45.000000000",1022,0.04888771]
["2020-04-12T17:13:00.000000000","2020-04-13T00:13:00.000000000",1016,473800.0]
["2020-04-12T17:13:00.000000000","2020-04-13T00:13:00.000000000",1020,3031648.0]
["2020-04-12T17:13:00.000000000","2020-04-13T00:13:00.000000000",1130,828569104.112]
["2020-04-12T17:13:15.000000000","2020-04-13T00:13:15.000000000",1018,474597.89999999997]
["2020-04-12T17:13:15.000000000","2020-04-13T00:13:15.000000000",1022,0.03333253]
["2020-04-12T17:13:30.000000000","2020-04-13T00:13:30.000000000",1016,473300.0]
["2020-04-12T17:13:30.000000000","2020-04-13T00:13:30.000000000",1020,3031648.0]
["2020-04-12T17:13:30.000000000","2020-04-13T00:13:30.000000000",1130,828818305.5776]
["2020-04-12T17:13:45.000000000","2020-04-13T00:13:45.000000000",1018,474625.0]
["2020-04-12T17:13:45.000000000","2020-04-13T00:13:45.000000000",1022,0.06666507]
["2020-04-12T17:14:00.000000000","2020-04-13T00:14:00.000000000",1016,473800.0]
["2020-04-12T17:14:00.000000000","2020-04-13T00:14:00.000000000",1020,3031648.0]
["2020-04-12T17:14:00.000000000","2020-04-13T00:14:00.000000000",1130,828656415.5744]
["2020-04-12T17:14:15.000000000","2020-04-13T00:14:15.000000000",1018,474462.5]
["2020-04-12T17:14:15.000000000","2020-04-13T00:14:15.000000000",1022,0.06666507]
["2020-04-12T17:14:30.000000000","2020-04-13T00:14:30.000000000",1016,473800.0]
["2020-04-12T17:14:30.000000000","2020-04-13T00:14:30.000000000",1020,3031648.0]
["2020-04-12T17:14:30.000000000","2020-04-13T00:14:30.000000000",1130,828710378.9088]
["2020-04-12T17:14:45.000000000","2020-04-13T00:14:45.000000000",1018,474606.3]
["2020-04-12T17:14:45.000000000","2020-04-13T00:14:45.000000000",1022,0.03333253]
["2020-04-12T17:15:00.000000000","2020-04-13T00:15:00.000000000",1016,473700.0]
["2020-04-12T17:15:00.000000000","2020-04-13T00:15:00.000000000",1020,3031648.0]
["2020-04-12T17:15:00.000000000","2020-04-13T00:15:00.000000000",1130,828387205.232]
["2020-04-12T17:15:15.000000000","2020-04-13T00:15:15.000000000",1018,474627.1]
["2020-04-12T17:15:15.000000000","2020-04-13T00:15:15.000000000",1022,0.03333253]
["2020-04-12T17:15:30.000000000","2020-04-13T00:15:30.000000000",1016,473900.0]
["2020-04-12T17:15:30.000000000","2020-04-13T00:15:30.000000000",1020,3031648.0]
["2020-04-12T17:15:30.000000000","2020-04-13T00:15:30.000000000",1130,828501498.3616]
["2020-04-12T17:15:45.000000000","2020-04-13T00:15:45.000000000",1018,474904.2]
["2020-04-12T17:15:45.000000000","2020-04-13T00:15:45.000000000",1022,0.04666555]
["2020-04-12T17:16:00.000000000","2020-04-13T00:16:00.000000000",1016,473800.0]
["2020-04-12T17:16:00.000000000","2020-04-13T00:16:00.000000000",1020,3031648.0]
["2020-04-12T17:16:00.000000000","2020-04-13T00:16:00.000000000",1130,829278812.9088]
["2020-04-12T17:16:15.000000000","2020-04-13T00:16:15.000000000",1018,474625.0]
["2020-04-12T17:16:15.000000000","2020-04-13T00:16:15.000000000",1022,0.0999976]
["2020-04-12T17:16:30.000000000","2020-04-13T00:16:30.000000000",1016,473500.0]
["2020-04-12T17:16:30.000000000","2020-04-13T00:16:30.000000000",1020,3031648.0]
["2020-04-12T17:16:30.000000000","2020-04-13T00:16:30.000000000",1130,828528783.1936]
["2020-04-12T17:16:45.000000000","2020-04-13T00:16:45.000000000",1018,474272.89999999997]
["2020-04-12T17:16:45.000000000","2020-04-13T00:16:45.000000000",1022,0.04666555]
["2020-04-12T17:17:00.000000000","2020-04-13T00:17:00.000000000",1016,473500.0]
["2020-04-12T17:17:00.000000000","2020-04-13T00:17:00.000000000",1020,3031648.0]
["2020-04-12T17:17:00.000000000","2020-04-13T00:17:00.000000000",1130,827747830.6688]
["2020-04-12T17:17:15.000000000","2020-04-13T00:17:15.000000000",1018,474491.69999999995]
["2020-04-12T17:17:15.000000000","2020-04-13T00:17:15.000000000",1022,0.05110988]
["2020-04-12T17:17:30.000000000","2020-04-13T00:17:30.000000000",1016,473100.0]
["2020-04-12T17:17:30.000000000","2020-04-13T00:17:30.000000000",1020,3031648.0]
["2020-04-12T17:17:30.000000000","2020-04-13T00:17:30.000000000",1130,828286554.5184]
["2020-04-12T17:17:45.000000000","2020-04-13T00:17:45.000000000",1018,474535.7]
["2020-04-12T17:17:45.000000000","2020-04-13T00:17:45.000000000",1022,0.0]
["2020-04-12T17:18:00.000000000","2020-04-13T00:18:00.000000000",1016,473400.0]
["2020-04-12T17:18:00.000000000","2020-04-13T00:18:00.000000000",1020,3031648.0]
["2020-04-12T17:18:00.000000000","2020-04-13T00:18:00.000000000",1130,828380535.6064]
["2020-04-12T17:18:15.000000000","2020-04-13T00:18:15.000000000",1018,474635.4]
["2020-04-12T17:18:15.000000000","2020-04-13T00:18:15.000000000",1022,0.04666555]
["2020-04-12T17:18:30.000000000","2020-04-13T00:18:30.000000000",1016,473500.0]
["2020-04-12T17:18:30.000000000","2020-04-13T00:18:30.000000000",1020,3031648.0]
["2020-04-12T17:18:30.000000000","2020-04-13T00:18:30.000000000",1130,828528480.0288]
["2020-04-12T17:18:45.000000000","2020-04-13T00:18:45.000000000",1018,474320.80000000005]
["2020-04-12T17:18:45.000000000","2020-04-13T00:18:45.000000000",1022,0.0355547]
["2020-04-12T17:19:00.000000000","2020-04-13T00:19:00.000000000",1016,473500.0]
["2020-04-12T17:19:00.000000000","2020-04-13T00:19:00.000000000",1020,3031648.0]
["2020-04-12T17:19:00.000000000","2020-04-13T00:19:00.000000000",1130,827895775.0912]
["2020-04-12T17:19:15.000000000","2020-04-13T00:19:15.000000000",1018,474187.5]
["2020-04-12T17:19:15.000000000","2020-04-13T00:19:15.000000000",1022,0.01777735]
["2020-04-12T17:19:30.000000000","2020-04-13T00:19:30.000000000",1016,473500.0]
["2020-04-12T17:19:30.000000000","2020-04-13T00:19:30.000000000",1020,3031648.0]
["2020-04-12T17:19:30.000000000","2020-04-13T00:19:30.000000000",1130,827646876.7904]
["2020-04-12T17:19:45.000000000","2020-04-13T00:19:45.000000000",1018,474518.7]
["2020-04-12T17:19:45.000000000","2020-04-13T00:19:45.000000000",1022,0.0355547]
["2020-04-12T17:20:00.000000000","2020-04-13T00:20:00.000000000",1016,473500.0]
["2020-04-12T17:20:00.000000000","2020-04-13T00:20:00.000000000",1020,3031648.0]
["2020-04-12T17:20:00.000000000","2020-04-13T00:20:00.000000000",1130,828326875.4368]
["2020-04-12T17:20:15.000000000","2020-04-13T00:20:15.000000000",1018,474172.9]
["2020-04-12T17:20:15.000000000","2020-04-13T00:20:15.000000000",1022,0.01555518]
["2020-04-12T17:20:30.000000000","2020-04-13T00:20:30.000000000",1016,473600.0]
["2020-04-12T17:20:30.000000000","2020-04-13T00:20:30.000000000",1020,3031648.0]
["2020-04-12T17:20:30.000000000","2020-04-13T00:20:30.000000000",1130,828454507.8176]
["2020-04-12T17:20:45.000000000","2020-04-13T00:20:45.000000000",1018,474381.3]
["2020-04-12T17:20:45.000000000","2020-04-13T00:20:45.000000000",1022,0.0999976]
["2020-04-12T17:21:00.000000000","2020-04-13T00:21:00.000000000",1016,473300.0]
["2020-04-12T17:21:00.000000000","2020-04-13T00:21:00.000000000",1020,3031648.0]
["2020-04-12T17:21:00.000000000","2020-04-13T00:21:00.000000000",1130,828017344.176]
["2020-04-12T17:21:15.000000000","2020-04-13T00:21:15.000000000",1018,474270.8]
["2020-04-12T17:21:15.000000000","2020-04-13T00:21:15.000000000",1022,0.01777735]
["2020-04-12T17:21:30.000000000","2020-04-13T00:21:30.000000000",1016,473400.0]
["2020-04-12T17:21:30.000000000","2020-04-13T00:21:30.000000000",1020,3031648.0]
["2020-04-12T17:21:30.000000000","2020-04-13T00:21:30.000000000",1130,827667188.832]
["2020-04-12T17:21:45.000000000","2020-04-13T00:21:45.000000000",1018,474418.8]
["2020-04-12T17:21:45.000000000","2020-04-13T00:21:45.000000000",1022,0.01555518]
["2020-04-12T17:22:00.000000000","2020-04-13T00:22:00.000000000",1016,473200.0]
["2020-04-12T17:22:00.000000000","2020-04-13T00:22:00.000000000",1020,3031648.0]
["2020-04-12T17:22:00.000000000","2020-04-13T00:22:00.000000000",1130,827648998.944]
["2020-04-12T17:22:15.000000000","2020-04-13T00:22:15.000000000",1018,474325.0]
["2020-04-12T17:22:15.000000000","2020-04-13T00:22:15.000000000",1022,0.05110988]
["2020-04-12T17:22:30.000000000","2020-04-13T00:22:30.000000000",1016,473000.0]
["2020-04-12T17:22:30.000000000","2020-04-13T00:22:30.000000000",1020,3031648.0]
["2020-04-12T17:22:30.000000000","2020-04-13T00:22:30.000000000",1130,827761473.0848]
["2020-04-12T17:22:45.000000000","2020-04-13T00:22:45.000000000",1018,474395.8]
["2020-04-12T17:22:45.000000000","2020-04-13T00:22:45.000000000",1022,0.06666507]
["2020-04-12T17:23:00.000000000","2020-04-13T00:23:00.000000000",1016,473100.0]
["2020-04-12T17:23:00.000000000","2020-04-13T00:23:00.000000000",1020,3031648.0]
["2020-04-12T17:23:00.000000000","2020-04-13T00:23:00.000000000",1130,827781785.1264]
["2020-04-12T17:23:15.000000000","2020-04-13T00:23:15.000000000",1018,474129.2]
["2020-04-12T17:23:15.000000000","2020-04-13T00:23:15.000000000",1022,0.03333253]
["2020-04-12T17:23:30.000000000","2020-04-13T00:23:30.000000000",1016,473100.0]
["2020-04-12T17:23:30.000000000","2020-04-13T00:23:30.000000000",1020,3031648.0]
["2020-04-12T17:23:30.000000000","2020-04-13T00:23:30.000000000",1130,827505601.9936]
["2020-04-12T17:23:45.000000000","2020-04-13T00:23:45.000000000",1018,474362.5]
["2020-04-12T17:23:45.000000000","2020-04-13T00:23:45.000000000",1022,0.05333205]
["2020-04-12T17:24:00.000000000","2020-04-13T00:24:00.000000000",1016,473100.0]
["2020-04-12T17:24:00.000000000","2020-04-13T00:24:00.000000000",1020,3031648.0]
["2020-04-12T17:24:00.000000000","2020-04-13T00:24:00.000000000",1130,827573207.744]
["2020-04-12T17:24:15.000000000","2020-04-13T00:24:15.000000000",1018,474237.5]
["2020-04-12T17:24:15.000000000","2020-04-13T00:24:15.000000000",1022,0.0]
["2020-04-12T17:24:30.000000000","2020-04-13T00:24:30.000000000",1016,473300.0]
["2020-04-12T17:24:30.000000000","2020-04-13T00:24:30.000000000",1020,3031648.0]
["2020-04-12T17:24:30.000000000","2020-04-13T00:24:30.000000000",1130,827721152.1664]
["2020-04-12T17:24:45.000000000","2020-04-13T00:24:45.000000000",1018,474566.7]
["2020-04-12T17:24:45.000000000","2020-04-13T00:24:45.000000000",1022,0.0355547]
["2020-04-12T17:25:00.000000000","2020-04-13T00:25:00.000000000",1016,473000.0]
["2020-04-12T17:25:00.000000000","2020-04-13T00:25:00.000000000",1020,3031648.0]
["2020-04-12T17:25:00.000000000","2020-04-13T00:25:00.000000000",1130,827720849.0016]
["2020-04-12T17:25:15.000000000","2020-04-13T00:25:15.000000000",1018,474587.5]
["2020-04-12T17:25:15.000000000","2020-04-13T00:25:15.000000000",1022,0.03111036]
["2020-04-12T17:25:30.000000000","2020-04-13T00:25:30.000000000",1016,473100.0]
["2020-04-12T17:25:30.000000000","2020-04-13T00:25:30.000000000",1020,3031648.0]
["2020-04-12T17:25:30.000000000","2020-04-13T00:25:30.000000000",1130,827761473.0848]
["2020-04-12T17:25:45.000000000","2020-04-13T00:25:45.000000000",1018,474437.5]
["2020-04-12T17:25:45.000000000","2020-04-13T00:25:45.000000000",1022,0.05333205]
["2020-04-12T17:26:00.000000000","2020-04-13T00:26:00.000000000",1016,472900.0]
["2020-04-12T17:26:00.000000000","2020-04-13T00:26:00.000000000",1020,3031648.0]
["2020-04-12T17:26:00.000000000","2020-04-13T00:26:00.000000000",1130,827835445.296]
["2020-04-12T17:26:15.000000000","2020-04-13T00:26:15.000000000",1018,474435.3]
["2020-04-12T17:26:15.000000000","2020-04-13T00:26:15.000000000",1022,0.0476179]
["2020-04-12T17:26:30.000000000","2020-04-13T00:26:30.000000000",1016,473000.0]
["2020-04-12T17:26:30.000000000","2020-04-13T00:26:30.000000000",1020,3031648.0]
["2020-04-12T17:26:30.000000000","2020-04-13T00:26:30.000000000",1130,827478620.3264]
["2020-04-12T17:26:45.000000000","2020-04-13T00:26:45.000000000",1018,474487.5]
["2020-04-12T17:26:45.000000000","2020-04-13T00:26:45.000000000",1022,0.06888723]
["2020-04-12T17:27:00.000000000","2020-04-13T00:27:00.000000000",1016,473100.0]
["2020-04-12T17:27:00.000000000","2020-04-13T00:27:00.000000000",1020,3031648.0]
["2020-04-12T17:27:00.000000000","2020-04-13T00:27:00.000000000",1130,827822409.2096]
["2020-04-12T17:27:15.000000000","2020-04-13T00:27:15.000000000",1018,474554.19999999995]
["2020-04-12T17:27:15.000000000","2020-04-13T00:27:15.000000000",1022,0.0644429]
["2020-04-12T17:27:30.000000000","2020-04-13T00:27:30.000000000",1016,473300.0]
["2020-04-12T17:27:30.000000000","2020-04-13T00:27:30.000000000",1020,3031648.0]
["2020-04-12T17:27:30.000000000","2020-04-13T00:27:30.000000000",1130,827835445.296]
["2020-04-12T17:27:45.000000000","2020-04-13T00:27:45.000000000",1018,474554.19999999995]
["2020-04-12T17:27:45.000000000","2020-04-13T00:27:45.000000000",1022,0.05110988]
["2020-04-12T17:28:00.000000000","2020-04-13T00:28:00.000000000",1016,473000.0]
["2020-04-12T17:28:00.000000000","2020-04-13T00:28:00.000000000",1020,3031648.0]
["2020-04-12T17:28:00.000000000","2020-04-13T00:28:00.000000000",1130,828172261.3888]
["2020-04-12T17:28:15.000000000","2020-04-13T00:28:15.000000000",1018,474683.3]
["2020-04-12T17:28:15.000000000","2020-04-13T00:28:15.000000000",1022,0.01555518]
["2020-04-12T17:28:30.000000000","2020-04-13T00:28:30.000000000",1016,473100.0]
["2020-04-12T17:28:30.000000000","2020-04-13T00:28:30.000000000",1020,3031648.0]
["2020-04-12T17:28:30.000000000","2020-04-13T00:28:30.000000000",1130,827764201.568]
["2020-04-12T17:28:45.000000000","2020-04-13T00:28:45.000000000",1018,474468.8]
["2020-04-12T17:28:45.000000000","2020-04-13T00:28:45.000000000",1022,0.01904716]
["2020-04-12T17:29:00.000000000","2020-04-13T00:29:00.000000000",1016,473200.0]
["2020-04-12T17:29:00.000000000","2020-04-13T00:29:00.000000000",1020,3031648.0]
["2020-04-12T17:29:00.000000000","2020-04-13T00:29:00.000000000",1130,827923059.9232]
["2020-04-12T17:29:15.000000000","2020-04-13T00:29:15.000000000",1018,474300.0]
["2020-04-12T17:29:15.000000000","2020-04-13T00:29:15.000000000",1022,0.03333253]
["2020-04-12T17:29:30.000000000","2020-04-13T00:29:30.000000000",1016,473200.0]
["2020-04-12T17:29:30.000000000","2020-04-13T00:29:30.000000000",1020,3031648.0]
["2020-04-12T17:29:30.000000000","2020-04-13T00:29:30.000000000",1130,827707812.9152]
["2020-04-12T17:29:45.000000000","2020-04-13T00:29:45.000000000",1018,474422.9]
["2020-04-12T17:29:45.000000000","2020-04-13T00:29:45.000000000",1022,0.0355547]
["2020-04-12T17:30:00.000000000","2020-04-13T00:30:00.000000000",1016,473200.0]
["2020-04-12T17:30:00.000000000","2020-04-13T00:30:00.000000000",1020,3031648.0]
["2020-04-12T17:30:00.000000000","2020-04-13T00:30:00.000000000",1130,827768142.7104]
["2020-04-12T17:30:15.000000000","2020-04-13T00:30:15.000000000",1019,2542.899]
["2020-04-12T17:30:15.000000000","2020-04-13T00:30:15.000000000",1023,2657.2960000000003]
["2020-04-12T17:30:30.000000000","2020-04-13T00:30:30.000000000",1017,475808.3]
["2020-04-12T17:30:30.000000000","2020-04-13T00:30:30.000000000",1021,273.1355]
["2020-04-12T17:30:30.000000000","2020-04-13T00:30:30.000000000",1133,950.3812]
["2020-04-12T17:30:45.000000000","2020-04-13T00:30:45.000000000",1019,2553.385]
["2020-04-12T17:30:45.000000000","2020-04-13T00:30:45.000000000",1023,2646.81]
["2020-04-12T17:31:00.000000000","2020-04-13T00:31:00.000000000",1017,475479.2]
["2020-04-12T17:31:00.000000000","2020-04-13T00:31:00.000000000",1021,273.1067]
["2020-04-12T17:31:00.000000000","2020-04-13T00:31:00.000000000",1133,949.9334]
["2020-04-12T17:31:15.000000000","2020-04-13T00:31:15.000000000",1019,2600.098]
["2020-04-12T17:31:15.000000000","2020-04-13T00:31:15.000000000",1023,2600.098]
["2020-04-12T17:31:30.000000000","2020-04-13T00:31:30.000000000",1017,475418.8]
["2020-04-12T17:31:30.000000000","2020-04-13T00:31:30.000000000",1021,273.0778]
["2020-04-12T17:31:30.000000000","2020-04-13T00:31:30.000000000",1133,950.0021]
["2020-04-12T17:31:45.000000000","2020-04-13T00:31:45.000000000",1019,2600.098]
["2020-04-12T17:31:45.000000000","2020-04-13T00:31:45.000000000",1023,2600.098]
["2020-04-12T17:32:00.000000000","2020-04-13T00:32:00.000000000",1017,475362.5]
["2020-04-12T17:32:00.000000000","2020-04-13T00:32:00.000000000",1021,272.9713]
["2020-04-12T17:32:00.000000000","2020-04-13T00:32:00.000000000",1133,949.8292]
["2020-04-12T17:32:15.000000000","2020-04-13T00:32:15.000000000",1019,2500.0]
["2020-04-12T17:32:15.000000000","2020-04-13T00:32:15.000000000",1023,2646.81]
["2020-04-12T17:32:30.000000000","2020-04-13T00:32:30.000000000",1017,475437.5]
["2020-04-12T17:32:30.000000000","2020-04-13T00:32:30.000000000",1021,273.041]
["2020-04-12T17:32:30.000000000","2020-04-13T00:32:30.000000000",1133,949.9487]
["2020-04-12T17:32:45.000000000","2020-04-13T00:32:45.000000000",1019,2600.098]
["2020-04-12T17:32:45.000000000","2020-04-13T00:32:45.000000000",1023,2646.81]
["2020-04-12T17:33:00.000000000","2020-04-13T00:33:00.000000000",1017,475537.5]
["2020-04-12T17:33:00.000000000","2020-04-13T00:33:00.000000000",1021,273.0357]
["2020-04-12T17:33:00.000000000","2020-04-13T00:33:00.000000000",1133,950.0979]
["2020-04-12T17:33:15.000000000","2020-04-13T00:33:15.000000000",1019,2700.1949999999997]
["2020-04-12T17:33:15.000000000","2020-04-13T00:33:15.000000000",1023,2700.1949999999997]
["2020-04-12T17:33:30.000000000","2020-04-13T00:33:30.000000000",1017,475564.6]
["2020-04-12T17:33:30.000000000","2020-04-13T00:33:30.000000000",1021,272.7936]
["2020-04-12T17:33:30.000000000","2020-04-13T00:33:30.000000000",1133,950.1292]
["2020-04-12T17:33:45.000000000","2020-04-13T00:33:45.000000000",1019,2700.1949999999997]
["2020-04-12T17:33:45.000000000","2020-04-13T00:33:45.000000000",1023,2600.098]
["2020-04-12T17:34:00.000000000","2020-04-13T00:34:00.000000000",1017,475656.3]
["2020-04-12T17:34:00.000000000","2020-04-13T00:34:00.000000000",1021,273.009]
["2020-04-12T17:34:00.000000000","2020-04-13T00:34:00.000000000",1133,950.048]
["2020-04-12T17:34:15.000000000","2020-04-13T00:34:15.000000000",1019,2646.81]
["2020-04-12T17:34:15.000000000","2020-04-13T00:34:15.000000000",1023,2500.0]
["2020-04-12T17:34:30.000000000","2020-04-13T00:34:30.000000000",1017,475452.1]
["2020-04-12T17:34:30.000000000","2020-04-13T00:34:30.000000000",1021,272.9424]
["2020-04-12T17:34:30.000000000","2020-04-13T00:34:30.000000000",1133,949.8938]
["2020-04-12T17:34:45.000000000","2020-04-13T00:34:45.000000000",1019,2557.199]
["2020-04-12T17:34:45.000000000","2020-04-13T00:34:45.000000000",1023,2500.0]
["2020-04-12T17:35:00.000000000","2020-04-13T00:35:00.000000000",1017,475593.8]
["2020-04-12T17:35:00.000000000","2020-04-13T00:35:00.000000000",1021,273.1112]
["2020-04-12T17:35:00.000000000","2020-04-13T00:35:00.000000000",1133,950.1667]
["2020-04-12T17:35:15.000000000","2020-04-13T00:35:15.000000000",1019,2600.098]
["2020-04-12T17:35:15.000000000","2020-04-13T00:35:15.000000000",1023,2600.098]
["2020-04-12T17:35:30.000000000","2020-04-13T00:35:30.000000000",1017,475577.1]
["2020-04-12T17:35:30.000000000","2020-04-13T00:35:30.000000000",1021,273.16]
["2020-04-12T17:35:30.000000000","2020-04-13T00:35:30.000000000",1133,950.075]
["2020-04-12T17:35:45.000000000","2020-04-13T00:35:45.000000000",1019,2700.1949999999997]
["2020-04-12T17:35:45.000000000","2020-04-13T00:35:45.000000000",1023,2646.81]
["2020-04-12T17:36:00.000000000","2020-04-13T00:36:00.000000000",1017,475570.80000000005]
["2020-04-12T17:36:00.000000000","2020-04-13T00:36:00.000000000",1021,273.1444]
["2020-04-12T17:36:00.000000000","2020-04-13T00:36:00.000000000",1133,950.0521]
["2020-04-12T17:36:15.000000000","2020-04-13T00:36:15.000000000",1019,2600.098]
["2020-04-12T17:36:15.000000000","2020-04-13T00:36:15.000000000",1023,2653.483]
["2020-04-12T17:36:30.000000000","2020-04-13T00:36:30.000000000",1017,475422.9]
["2020-04-12T17:36:30.000000000","2020-04-13T00:36:30.000000000",1021,273.0135]
["2020-04-12T17:36:30.000000000","2020-04-13T00:36:30.000000000",1133,949.9187]
["2020-04-12T17:36:45.000000000","2020-04-13T00:36:45.000000000",1019,2700.1949999999997]
["2020-04-12T17:36:45.000000000","2020-04-13T00:36:45.000000000",1023,2600.098]
["2020-04-12T17:37:00.000000000","2020-04-13T00:37:00.000000000",1017,475375.0]
["2020-04-12T17:37:00.000000000","2020-04-13T00:37:00.000000000",1021,273.0125]
["2020-04-12T17:37:00.000000000","2020-04-13T00:37:00.000000000",1133,949.9799]
["2020-04-12T17:37:15.000000000","2020-04-13T00:37:15.000000000",1019,2600.098]
["2020-04-12T17:37:15.000000000","2020-04-13T00:37:15.000000000",1023,2485.84]
["2020-04-12T17:37:30.000000000","2020-04-13T00:37:30.000000000",1017,475287.5]
["2020-04-12T17:37:30.000000000","2020-04-13T00:37:30.000000000",1021,273.0068]
["2020-04-12T17:37:30.000000000","2020-04-13T00:37:30.000000000",1133,949.7875]
["2020-04-12T17:37:45.000000000","2020-04-13T00:37:45.000000000",1019,2600.098]
["2020-04-12T17:37:45.000000000","2020-04-13T00:37:45.000000000",1023,2506.7870000000003]
["2020-04-12T17:38:00.000000000","2020-04-13T00:38:00.000000000",1017,475447.9]
["2020-04-12T17:38:00.000000000","2020-04-13T00:38:00.000000000",1021,273.0312]
["2020-04-12T17:38:00.000000000","2020-04-13T00:38:00.000000000",1133,950.0]
["2020-04-12T17:38:15.000000000","2020-04-13T00:38:15.000000000",1019,2600.098]
["2020-04-12T17:38:15.000000000","2020-04-13T00:38:15.000000000",1023,2653.483]
["2020-04-12T17:38:30.000000000","2020-04-13T00:38:30.000000000",1017,475168.8]
["2020-04-12T17:38:30.000000000","2020-04-13T00:38:30.000000000",1021,273.0091]
["2020-04-12T17:38:30.000000000","2020-04-13T00:38:30.000000000",1133,949.5938]
["2020-04-12T17:38:45.000000000","2020-04-13T00:38:45.000000000",1019,2600.098]
["2020-04-12T17:38:45.000000000","2020-04-13T00:38:45.000000000",1023,2700.1949999999997]
["2020-04-12T17:39:00.000000000","2020-04-13T00:39:00.000000000",1017,475350.0]
["2020-04-12T17:39:00.000000000","2020-04-13T00:39:00.000000000",1021,272.8914]
["2020-04-12T17:39:00.000000000","2020-04-13T00:39:00.000000000",1133,949.8208]
["2020-04-12T17:39:15.000000000","2020-04-13T00:39:15.000000000",1019,2700.1949999999997]
["2020-04-12T17:39:15.000000000","2020-04-13T00:39:15.000000000",1023,2606.771]
["2020-04-12T17:39:30.000000000","2020-04-13T00:39:30.000000000",1017,475214.60000000003]
["2020-04-12T17:39:30.000000000","2020-04-13T00:39:30.000000000",1021,273.0579]
["2020-04-12T17:39:30.000000000","2020-04-13T00:39:30.000000000",1133,949.8438]
["2020-04-12T17:39:45.000000000","2020-04-13T00:39:45.000000000",1019,2700.1949999999997]
["2020-04-12T17:39:45.000000000","2020-04-13T00:39:45.000000000",1023,2700.1949999999997]
["2020-04-12T17:40:00.000000000","2020-04-13T00:40:00.000000000",1017,475472.89999999997]
["2020-04-12T17:40:00.000000000","2020-04-13T00:40:00.000000000",1021,273.0623]
["2020-04-12T17:40:00.000000000","2020-04-13T00:40:00.000000000",1133,950.0604]
["2020-04-12T17:40:15.000000000","2020-04-13T00:40:15.000000000",1019,2646.81]
["2020-04-12T17:40:15.000000000","2020-04-13T00:40:15.000000000",1023,2653.483]
["2020-04-12T17:40:30.000000000","2020-04-13T00:40:30.000000000",1017,475335.39999999997]
["2020-04-12T17:40:30.000000000","2020-04-13T00:40:30.000000000",1021,273.0401]
["2020-04-12T17:40:30.000000000","2020-04-13T00:40:30.000000000",1133,950.1666]
["2020-04-12T17:40:45.000000000","2020-04-13T00:40:45.000000000",1019,2600.098]
["2020-04-12T17:40:45.000000000","2020-04-13T00:40:45.000000000",1023,2593.424]
["2020-04-12T17:41:00.000000000","2020-04-13T00:41:00.000000000",1017,475570.80000000005]
["2020-04-12T17:41:00.000000000","2020-04-13T00:41:00.000000000",1021,273.049]
["2020-04-12T17:41:00.000000000","2020-04-13T00:41:00.000000000",1133,950.2604]
["2020-04-12T17:41:15.000000000","2020-04-13T00:41:15.000000000",1019,2553.385]
["2020-04-12T17:41:15.000000000","2020-04-13T00:41:15.000000000",1023,2546.712]
["2020-04-12T17:41:30.000000000","2020-04-13T00:41:30.000000000",1017,475385.4]
["2020-04-12T17:41:30.000000000","2020-04-13T00:41:30.000000000",1021,273.0423]
["2020-04-12T17:41:30.000000000","2020-04-13T00:41:30.000000000",1133,949.9083]
["2020-04-12T17:41:45.000000000","2020-04-13T00:41:45.000000000",1019,2546.712]
["2020-04-12T17:41:45.000000000","2020-04-13T00:41:45.000000000",1023,2500.0]
["2020-04-12T17:42:00.000000000","2020-04-13T00:42:00.000000000",1017,475468.8]
["2020-04-12T17:42:00.000000000","2020-04-13T00:42:00.000000000",1021,272.9269]
["2020-04-12T17:42:00.000000000","2020-04-13T00:42:00.000000000",1133,949.9542]
["2020-04-12T17:42:15.000000000","2020-04-13T00:42:15.000000000",1019,2553.385]
["2020-04-12T17:42:15.000000000","2020-04-13T00:42:15.000000000",1023,2546.712]
["2020-04-12T17:42:30.000000000","2020-04-13T00:42:30.000000000",1017,475347.89999999997]
["2020-04-12T17:42:30.000000000","2020-04-13T00:42:30.000000000",1021,273.0334]
["2020-04-12T17:42:30.000000000","2020-04-13T00:42:30.000000000",1133,949.8646]
["2020-04-12T17:42:45.000000000","2020-04-13T00:42:45.000000000",1019,2600.098]
["2020-04-12T17:42:45.000000000","2020-04-13T00:42:45.000000000",1023,2500.0]
["2020-04-12T17:43:00.000000000","2020-04-13T00:43:00.000000000",1017,475366.69999999995]
["2020-04-12T17:43:00.000000000","2020-04-13T00:43:00.000000000",1021,273.0423]
["2020-04-12T17:43:00.000000000","2020-04-13T00:43:00.000000000",1133,950.0355]
["2020-04-12T17:43:15.000000000","2020-04-13T00:43:15.000000000",1019,2485.84]
["2020-04-12T17:43:15.000000000","2020-04-13T00:43:15.000000000",1023,2600.098]
["2020-04-12T17:43:30.000000000","2020-04-13T00:43:30.000000000",1017,475375.0]
["2020-04-12T17:43:30.000000000","2020-04-13T00:43:30.000000000",1021,273.0778]
["2020-04-12T17:43:30.000000000","2020-04-13T00:43:30.000000000",1133,949.8583]
["2020-04-12T17:43:45.000000000","2020-04-13T00:43:45.000000000",1019,2453.401]
["2020-04-12T17:43:45.000000000","2020-04-13T00:43:45.000000000",1023,2600.098]
["2020-04-12T17:44:00.000000000","2020-04-13T00:44:00.000000000",1017,475712.5]
["2020-04-12T17:44:00.000000000","2020-04-13T00:44:00.000000000",1021,273.0268]
["2020-04-12T17:44:00.000000000","2020-04-13T00:44:00.000000000",1133,950.0375]
["2020-04-12T17:44:15.000000000","2020-04-13T00:44:15.000000000",1019,2500.0]
["2020-04-12T17:44:15.000000000","2020-04-13T00:44:15.000000000",1023,2600.098]
["2020-04-12T17:44:30.000000000","2020-04-13T00:44:30.000000000",1017,475375.0]
["2020-04-12T17:44:30.000000000","2020-04-13T00:44:30.000000000",1021,273.0534]
["2020-04-12T17:44:30.000000000","2020-04-13T00:44:30.000000000",1133,950.0354]
["2020-04-12T17:44:45.000000000","2020-04-13T00:44:45.000000000",1019,2500.0]
["2020-04-12T17:44:45.000000000","2020-04-13T00:44:45.000000000",1023,2653.483]
["2020-04-12T17:45:00.000000000","2020-04-13T00:45:00.000000000",1017,475738.80000000005]
["2020-04-12T17:45:00.000000000","2020-04-13T00:45:00.000000000",1021,273.0506]
["2020-04-12T17:45:00.000000000","2020-04-13T00:45:00.000000000",1133,950.1272]
["2020-04-12T17:45:15.000000000","2020-04-13T00:45:15.000000000",1019,2500.0]
["2020-04-12T17:45:15.000000000","2020-04-13T00:45:15.000000000",1023,2453.401]
["2020-04-12T17:45:30.000000000","2020-04-13T00:45:30.000000000",1017,475375.0]
["2020-04-12T17:45:30.000000000","2020-04-13T00:45:30.000000000",1021,273.0985]
["2020-04-12T17:45:30.000000000","2020-04-13T00:45:30.000000000",1133,949.5313]
["2020-04-12T17:45:45.000000000","2020-04-13T00:45:45.000000000",1020,3031648.0]
["2020-04-12T17:45:45.000000000","2020-04-13T00:45:45.000000000",1130,827648998.944]
["2020-04-12T17:46:00.000000000","2020-04-13T00:46:00.000000000",1019,2400.1459999999997]
["2020-04-12T17:46:00.000000000","2020-04-13T00:46:00.000000000",1023,2700.1949999999997]
["2020-04-12T17:46:15.000000000","2020-04-13T00:46:15.000000000",1017,475318.8]
["2020-04-12T17:46:15.000000000","2020-04-13T00:46:15.000000000",1021,273.1933]
["2020-04-12T17:46:15.000000000","2020-04-13T00:46:15.000000000",1133,949.6167]
["2020-04-12T17:46:30.000000000","2020-04-13T00:46:30.000000000",1019,2500.0]
["2020-04-12T17:46:30.000000000","2020-04-13T00:46:30.000000000",1023,2500.0]
["2020-04-12T17:46:45.000000000","2020-04-13T00:46:45.000000000",1017,475370.8]
["2020-04-12T17:46:45.000000000","2020-04-13T00:46:45.000000000",1021,273.0334]
["2020-04-12T17:46:45.000000000","2020-04-13T00:46:45.000000000",1133,950.025]
["2020-04-12T17:47:00.000000000","2020-04-13T00:47:00.000000000",1019,2400.1459999999997]
["2020-04-12T17:47:00.000000000","2020-04-13T00:47:00.000000000",1023,2400.1459999999997]
["2020-04-12T17:47:15.000000000","2020-04-13T00:47:15.000000000",1017,475233.3]
["2020-04-12T17:47:15.000000000","2020-04-13T00:47:15.000000000",1021,273.029]
["2020-04-12T17:47:15.000000000","2020-04-13T00:47:15.000000000",1133,949.5562]
["2020-04-12T17:47:30.000000000","2020-04-13T00:47:30.000000000",1019,2400.1459999999997]
["2020-04-12T17:47:30.000000000","2020-04-13T00:47:30.000000000",1023,2400.1459999999997]
["2020-04-12T17:47:45.000000000","2020-04-13T00:47:45.000000000",1017,475312.5]
["2020-04-12T17:47:45.000000000","2020-04-13T00:47:45.000000000",1021,273.0886]
["2020-04-12T17:47:45.000000000","2020-04-13T00:47:45.000000000",1133,949.4955]
["2020-04-12T17:48:00.000000000","2020-04-13T00:48:00.000000000",1019,2400.1459999999997]
["2020-04-12T17:48:00.000000000","2020-04-13T00:48:00.000000000",1023,2500.0]
["2020-04-12T17:48:15.000000000","2020-04-13T00:48:15.000000000",1017,475452.1]
["2020-04-12T17:48:15.000000000","2020-04-13T00:48:15.000000000",1021,273.0268]
["2020-04-12T17:48:15.000000000","2020-04-13T00:48:15.000000000",1133,949.8167]
["2020-04-12T17:48:30.000000000","2020-04-13T00:48:30.000000000",1019,2653.483]
["2020-04-12T17:48:30.000000000","2020-04-13T00:48:30.000000000",1023,2553.385]
["2020-04-12T17:48:45.000000000","2020-04-13T00:48:45.000000000",1017,475283.3]
["2020-04-12T17:48:45.000000000","2020-04-13T00:48:45.000000000",1021,273.0201]
["2020-04-12T17:48:45.000000000","2020-04-13T00:48:45.000000000",1133,949.5041]
["2020-04-12T17:49:00.000000000","2020-04-13T00:49:00.000000000",1019,2600.098]
["2020-04-12T17:49:00.000000000","2020-04-13T00:49:00.000000000",1023,2600.098]
["2020-04-12T17:49:15.000000000","2020-04-13T00:49:15.000000000",1017,475243.7]
["2020-04-12T17:49:15.000000000","2020-04-13T00:49:15.000000000",1021,272.9291]
["2020-04-12T17:49:15.000000000","2020-04-13T00:49:15.000000000",1133,949.5208]
["2020-04-12T17:49:30.000000000","2020-04-13T00:49:30.000000000",1019,2400.1459999999997]
["2020-04-12T17:49:30.000000000","2020-04-13T00:49:30.000000000",1023,2453.401]
["2020-04-12T17:49:45.000000000","2020-04-13T00:49:45.000000000",1017,475393.7]
["2020-04-12T17:49:45.000000000","2020-04-13T00:49:45.000000000",1021,272.9135]
["2020-04-12T17:49:45.000000000","2020-04-13T00:49:45.000000000",1133,949.8541]
["2020-04-12T17:50:00.000000000","2020-04-13T00:50:00.000000000",1019,2457.205]
["2020-04-12T17:50:00.000000000","2020-04-13T00:50:00.000000000",1023,2542.899]
["2020-04-12T17:50:15.000000000","2020-04-13T00:50:15.000000000",1017,475443.8]
["2020-04-12T17:50:15.000000000","2020-04-13T00:50:15.000000000",1021,273.1422]
["2020-04-12T17:50:15.000000000","2020-04-13T00:50:15.000000000",1133,950.0063]
["2020-04-12T17:50:30.000000000","2020-04-13T00:50:30.000000000",1019,2300.049]
["2020-04-12T17:50:30.000000000","2020-04-13T00:50:30.000000000",1023,2553.385]
["2020-04-12T17:50:45.000000000","2020-04-13T00:50:45.000000000",1017,475002.1]
["2020-04-12T17:50:45.000000000","2020-04-13T00:50:45.000000000",1021,273.0912]
["2020-04-12T17:50:45.000000000","2020-04-13T00:50:45.000000000",1133,950.5459]
["2020-04-12T17:51:00.000000000","2020-04-13T00:51:00.000000000",1019,2500.0]
["2020-04-12T17:51:00.000000000","2020-04-13T00:51:00.000000000",1023,2600.098]
["2020-04-12T17:51:15.000000000","2020-04-13T00:51:15.000000000",1017,475062.5]
["2020-04-12T17:51:15.000000000","2020-04-13T00:51:15.000000000",1021,272.898]
["2020-04-12T17:51:15.000000000","2020-04-13T00:51:15.000000000",1133,949.2792]
["2020-04-12T17:51:30.000000000","2020-04-13T00:51:30.000000000",1019,2500.0]
["2020-04-12T17:51:30.000000000","2020-04-13T00:51:30.000000000",1023,2600.098]
["2020-04-12T17:51:45.000000000","2020-04-13T00:51:45.000000000",1017,475156.3]
["2020-04-12T17:51:45.000000000","2020-04-13T00:51:45.000000000",1021,272.8558]
["2020-04-12T17:51:45.000000000","2020-04-13T00:51:45.000000000",1133,949.4021]
["2020-04-12T17:52:00.000000000","2020-04-13T00:52:00.000000000",1019,2542.899]
["2020-04-12T17:52:00.000000000","2020-04-13T00:52:00.000000000",1023,2500.0]
["2020-04-12T17:52:15.000000000","2020-04-13T00:52:15.000000000",1017,474968.8]
["2020-04-12T17:52:15.000000000","2020-04-13T00:52:15.000000000",1021,272.9091]
["2020-04-12T17:52:15.000000000","2020-04-13T00:52:15.000000000",1133,949.2188]
["2020-04-12T17:52:30.000000000","2020-04-13T00:52:30.000000000",1019,2400.1459999999997]
["2020-04-12T17:52:30.000000000","2020-04-13T00:52:30.000000000",1023,2553.385]
["2020-04-12T17:52:45.000000000","2020-04-13T00:52:45.000000000",1017,475270.8]
["2020-04-12T17:52:45.000000000","2020-04-13T00:52:45.000000000",1021,272.8936]
["2020-04-12T17:52:45.000000000","2020-04-13T00:52:45.000000000",1133,950.6916]
["2020-04-12T17:53:00.000000000","2020-04-13T00:53:00.000000000",1019,2400.1459999999997]
["2020-04-12T17:53:00.000000000","2020-04-13T00:53:00.000000000",1023,2500.0]
["2020-04-12T17:53:15.000000000","2020-04-13T00:53:15.000000000",1017,474947.9]
["2020-04-12T17:53:15.000000000","2020-04-13T00:53:15.000000000",1021,272.8003]
["2020-04-12T17:53:15.000000000","2020-04-13T00:53:15.000000000",1133,950.6437]
["2020-04-12T17:53:30.000000000","2020-04-13T00:53:30.000000000",1019,2400.1459999999997]
["2020-04-12T17:53:30.000000000","2020-04-13T00:53:30.000000000",1023,2442.94]
["2020-04-12T17:53:45.000000000","2020-04-13T00:53:45.000000000",1017,475283.3]
["2020-04-12T17:53:45.000000000","2020-04-13T00:53:45.000000000",1021,272.7315]
["2020-04-12T17:53:45.000000000","2020-04-13T00:53:45.000000000",1133,951.2437]
["2020-04-12T17:54:00.000000000","2020-04-13T00:54:00.000000000",1019,2400.1459999999997]
["2020-04-12T17:54:00.000000000","2020-04-13T00:54:00.000000000",1023,2600.098]
["2020-04-12T17:54:15.000000000","2020-04-13T00:54:15.000000000",1017,474872.9]
["2020-04-12T17:54:15.000000000","2020-04-13T00:54:15.000000000",1021,272.7914]
["2020-04-12T17:54:15.000000000","2020-04-13T00:54:15.000000000",1133,950.2958]
["2020-04-12T17:54:30.000000000","2020-04-13T00:54:30.000000000",1019,2493.457]
["2020-04-12T17:54:30.000000000","2020-04-13T00:54:30.000000000",1023,2600.098]
["2020-04-12T17:54:45.000000000","2020-04-13T00:54:45.000000000",1017,475302.1]
["2020-04-12T17:54:45.000000000","2020-04-13T00:54:45.000000000",1021,272.7271]
["2020-04-12T17:54:45.000000000","2020-04-13T00:54:45.000000000",1133,949.5479]
["2020-04-12T17:55:00.000000000","2020-04-13T00:55:00.000000000",1019,2546.712]
["2020-04-12T17:55:00.000000000","2020-04-13T00:55:00.000000000",1023,2446.7439999999997]
["2020-04-12T17:55:15.000000000","2020-04-13T00:55:15.000000000",1017,475064.6]
["2020-04-12T17:55:15.000000000","2020-04-13T00:55:15.000000000",1021,272.7427]
["2020-04-12T17:55:15.000000000","2020-04-13T00:55:15.000000000",1133,950.8792]
["2020-04-12T17:55:30.000000000","2020-04-13T00:55:30.000000000",1019,2546.712]
["2020-04-12T17:55:30.000000000","2020-04-13T00:55:30.000000000",1023,2553.385]
["2020-04-12T17:55:45.000000000","2020-04-13T00:55:45.000000000",1017,475293.8]
["2020-04-12T17:55:45.000000000","2020-04-13T00:55:45.000000000",1021,272.9779]
["2020-04-12T17:55:45.000000000","2020-04-13T00:55:45.000000000",1133,951.0375]
["2020-04-12T17:56:00.000000000","2020-04-13T00:56:00.000000000",1019,2446.7439999999997]
["2020-04-12T17:56:00.000000000","2020-04-13T00:56:00.000000000",1023,2600.098]
["2020-04-12T17:56:15.000000000","2020-04-13T00:56:15.000000000",1017,475205.4]
["2020-04-12T17:56:15.000000000","2020-04-13T00:56:15.000000000",1021,272.884]
["2020-04-12T17:56:15.000000000","2020-04-13T00:56:15.000000000",1133,951.1117]
["2020-04-12T17:56:30.000000000","2020-04-13T00:56:30.000000000",1019,2453.401]
["2020-04-12T17:56:30.000000000","2020-04-13T00:56:30.000000000",1023,2400.1459999999997]
["2020-04-12T17:56:45.000000000","2020-04-13T00:56:45.000000000",1017,475285.39999999997]
["2020-04-12T17:56:45.000000000","2020-04-13T00:56:45.000000000",1021,273.0601]
["2020-04-12T17:56:45.000000000","2020-04-13T00:56:45.000000000",1133,949.775]
["2020-04-12T17:57:00.000000000","2020-04-13T00:57:00.000000000",1019,2453.401]
["2020-04-12T17:57:00.000000000","2020-04-13T00:57:00.000000000",1023,2400.1459999999997]
["2020-04-12T17:57:15.000000000","2020-04-13T00:57:15.000000000",1017,474875.0]
["2020-04-12T17:57:15.000000000","2020-04-13T00:57:15.000000000",1021,272.878]
["2020-04-12T17:57:15.000000000","2020-04-13T00:57:15.000000000",1133,950.2958]
["2020-04-12T17:57:30.000000000","2020-04-13T00:57:30.000000000",1019,2500.0]
["2020-04-12T17:57:30.000000000","2020-04-13T00:57:30.000000000",1023,2500.0]
["2020-04-12T17:57:45.000000000","2020-04-13T00:57:45.000000000",1017,474870.8]
["2020-04-12T17:57:45.000000000","2020-04-13T00:57:45.000000000",1021,272.7427]
["2020-04-12T17:57:45.000000000","2020-04-13T00:57:45.000000000",1133,949.0104]
["2020-04-12T17:58:00.000000000","2020-04-13T00:58:00.000000000",1019,2400.1459999999997]
["2020-04-12T17:58:00.000000000","2020-04-13T00:58:00.000000000",1023,2500.0]
["2020-04-12T17:58:15.000000000","2020-04-13T00:58:15.000000000",1017,475116.69999999995]
["2020-04-12T17:58:15.000000000","2020-04-13T00:58:15.000000000",1021,272.8048]
["2020-04-12T17:58:15.000000000","2020-04-13T00:58:15.000000000",1133,949.2938]
["2020-04-12T17:58:30.000000000","2020-04-13T00:58:30.000000000",1019,2406.6890000000003]
["2020-04-12T17:58:30.000000000","2020-04-13T00:58:30.000000000",1023,2446.7439999999997]
["2020-04-12T17:58:45.000000000","2020-04-13T00:58:45.000000000",1017,475356.3]
["2020-04-12T17:58:45.000000000","2020-04-13T00:58:45.000000000",1021,272.8558]
["2020-04-12T17:58:45.000000000","2020-04-13T00:58:45.000000000",1133,949.5834]
["2020-04-12T17:59:00.000000000","2020-04-13T00:59:00.000000000",1019,2453.401]
["2020-04-12T17:59:00.000000000","2020-04-13T00:59:00.000000000",1023,2453.401]
["2020-04-12T17:59:15.000000000","2020-04-13T00:59:15.000000000",1017,475250.0]
["2020-04-12T17:59:15.000000000","2020-04-13T00:59:15.000000000",1021,272.8647]
["2020-04-12T17:59:15.000000000","2020-04-13T00:59:15.000000000",1133,949.4438]
["2020-04-12T17:59:30.000000000","2020-04-13T00:59:30.000000000",1019,2500.0]
["2020-04-12T17:59:30.000000000","2020-04-13T00:59:30.000000000",1023,2500.0]
["2020-04-12T17:59:45.000000000","2020-04-13T00:59:45.000000000",1017,475041.7]
["2020-04-12T17:59:45.000000000","2020-04-13T00:59:45.000000000",1021,272.8958]
["2020-04-12T17:59:45.000000000","2020-04-13T00:59:45.000000000",1133,949.2646]
["2020-04-12T18:00:00.000000000","2020-04-13T01:00:00.000000000",1019,2553.385]
["2020-04-12T18:00:00.000000000","2020-04-13T01:00:00.000000000",1023,2393.359]
["2020-04-12T18:00:15.000000000","2020-04-13T01:00:15.000000000",1017,475362.5]
["2020-04-12T18:00:15.000000000","2020-04-13T01:00:15.000000000",1021,272.8447]
["2020-04-12T18:00:15.000000000","2020-04-13T01:00:15.000000000",1133,949.4354]
["2020-04-12T18:00:30.000000000","2020-04-13T01:00:30.000000000",1019,2446.7439999999997]
["2020-04-12T18:00:30.000000000","2020-04-13T01:00:30.000000000",1023,2453.401]
["2020-04-12T18:00:45.000000000","2020-04-13T01:00:45.000000000",1017,475116.69999999995]
["2020-04-12T18:00:45.000000000","2020-04-13T01:00:45.000000000",1021,273.009]
["2020-04-12T18:00:45.000000000","2020-04-13T01:00:45.000000000",1133,949.2834]
["2020-04-12T18:01:00.000000000","2020-04-13T01:01:00.000000000",1019,2400.1459999999997]
["2020-04-12T18:01:00.000000000","2020-04-13T01:01:00.000000000",1023,2553.385]
["2020-04-12T18:01:15.000000000","2020-04-13T01:01:15.000000000",1017,475158.3]
["2020-04-12T18:01:15.000000000","2020-04-13T01:01:15.000000000",1021,272.9402]
["2020-04-12T18:01:15.000000000","2020-04-13T01:01:15.000000000",1133,949.3666]
["2020-04-12T18:01:30.000000000","2020-04-13T01:01:30.000000000",1019,2400.1459999999997]
["2020-04-12T18:01:30.000000000","2020-04-13T01:01:30.000000000",1023,2646.81]
["2020-04-12T18:01:45.000000000","2020-04-13T01:01:45.000000000",1017,475172.9]
["2020-04-12T18:01:45.000000000","2020-04-13T01:01:45.000000000",1021,272.9313]
["2020-04-12T18:01:45.000000000","2020-04-13T01:01:45.000000000",1133,949.2896]
["2020-04-12T18:02:00.000000000","2020-04-13T01:02:00.000000000",1019,2400.1459999999997]
["2020-04-12T18:02:00.000000000","2020-04-13T01:02:00.000000000",1023,2600.098]
["2020-04-12T18:02:15.000000000","2020-04-13T01:02:15.000000000",1017,475166.7]
["2020-04-12T18:02:15.000000000","2020-04-13T01:02:15.000000000",1021,272.9469]
["2020-04-12T18:02:15.000000000","2020-04-13T01:02:15.000000000",1133,949.2771]
["2020-04-12T18:02:30.000000000","2020-04-13T01:02:30.000000000",1019,2400.1459999999997]
["2020-04-12T18:02:30.000000000","2020-04-13T01:02:30.000000000",1023,2442.94]
["2020-04-12T18:02:45.000000000","2020-04-13T01:02:45.000000000",1017,475250.0]
["2020-04-12T18:02:45.000000000","2020-04-13T01:02:45.000000000",1021,272.9224]
["2020-04-12T18:02:45.000000000","2020-04-13T01:02:45.000000000",1133,949.5604]
["2020-04-12T18:03:00.000000000","2020-04-13T01:03:00.000000000",1019,2400.1459999999997]
["2020-04-12T18:03:00.000000000","2020-04-13T01:03:00.000000000",1023,2500.0]
["2020-04-12T18:03:15.000000000","2020-04-13T01:03:15.000000000",1017,475168.8]
["2020-04-12T18:03:15.000000000","2020-04-13T01:03:15.000000000",1021,272.8603]
["2020-04-12T18:03:15.000000000","2020-04-13T01:03:15.000000000",1133,949.3334]
["2020-04-12T18:03:30.000000000","2020-04-13T01:03:30.000000000",1019,2400.1459999999997]
["2020-04-12T18:03:30.000000000","2020-04-13T01:03:30.000000000",1023,2500.0]
["2020-04-12T18:03:45.000000000","2020-04-13T01:03:45.000000000",1017,475175.0]
["2020-04-12T18:03:45.000000000","2020-04-13T01:03:45.000000000",1021,272.9091]
["2020-04-12T18:03:45.000000000","2020-04-13T01:03:45.000000000",1133,949.3604]
["2020-04-12T18:04:00.000000000","2020-04-13T01:04:00.000000000",1019,2500.0]
["2020-04-12T18:04:00.000000000","2020-04-13T01:04:00.000000000",1023,2500.0]
["2020-04-12T18:04:15.000000000","2020-04-13T01:04:15.000000000",1017,475035.39999999997]
["2020-04-12T18:04:15.000000000","2020-04-13T01:04:15.000000000",1021,272.8226]
["2020-04-12T18:04:15.000000000","2020-04-13T01:04:15.000000000",1133,949.5896]
["2020-04-12T18:04:30.000000000","2020-04-13T01:04:30.000000000",1019,2446.7439999999997]
["2020-04-12T18:04:30.000000000","2020-04-13T01:04:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:04:45.000000000","2020-04-13T01:04:45.000000000",1017,475227.10000000003]
["2020-04-12T18:04:45.000000000","2020-04-13T01:04:45.000000000",1021,272.8425]
["2020-04-12T18:04:45.000000000","2020-04-13T01:04:45.000000000",1133,949.5042]
["2020-04-12T18:05:00.000000000","2020-04-13T01:05:00.000000000",1019,2400.1459999999997]
["2020-04-12T18:05:00.000000000","2020-04-13T01:05:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:05:15.000000000","2020-04-13T01:05:15.000000000",1017,475133.30000000005]
["2020-04-12T18:05:15.000000000","2020-04-13T01:05:15.000000000",1021,272.9935]
["2020-04-12T18:05:15.000000000","2020-04-13T01:05:15.000000000",1133,949.2375]
["2020-04-12T18:05:30.000000000","2020-04-13T01:05:30.000000000",1019,2346.761]
["2020-04-12T18:05:30.000000000","2020-04-13T01:05:30.000000000",1023,2506.7870000000003]
["2020-04-12T18:05:45.000000000","2020-04-13T01:05:45.000000000",1017,475162.5]
["2020-04-12T18:05:45.000000000","2020-04-13T01:05:45.000000000",1021,272.898]
["2020-04-12T18:05:45.000000000","2020-04-13T01:05:45.000000000",1133,949.3667]
["2020-04-12T18:06:00.000000000","2020-04-13T01:06:00.000000000",1019,2400.1459999999997]
["2020-04-12T18:06:00.000000000","2020-04-13T01:06:00.000000000",1023,2500.0]
["2020-04-12T18:06:15.000000000","2020-04-13T01:06:15.000000000",1017,474912.5]
["2020-04-12T18:06:15.000000000","2020-04-13T01:06:15.000000000",1021,272.8936]
["2020-04-12T18:06:15.000000000","2020-04-13T01:06:15.000000000",1133,949.0646]
["2020-04-12T18:06:30.000000000","2020-04-13T01:06:30.000000000",1019,2400.1459999999997]
["2020-04-12T18:06:30.000000000","2020-04-13T01:06:30.000000000",1023,2246.7929999999997]
["2020-04-12T18:06:45.000000000","2020-04-13T01:06:45.000000000",1017,474681.2]
["2020-04-12T18:06:45.000000000","2020-04-13T01:06:45.000000000",1021,272.676]
["2020-04-12T18:06:45.000000000","2020-04-13T01:06:45.000000000",1133,949.2979]
["2020-04-12T18:07:00.000000000","2020-04-13T01:07:00.000000000",1019,2353.434]
["2020-04-12T18:07:00.000000000","2020-04-13T01:07:00.000000000",1023,2453.401]
["2020-04-12T18:07:15.000000000","2020-04-13T01:07:15.000000000",1017,474837.5]
["2020-04-12T18:07:15.000000000","2020-04-13T01:07:15.000000000",1021,272.7248]
["2020-04-12T18:07:15.000000000","2020-04-13T01:07:15.000000000",1133,950.3]
["2020-04-12T18:07:30.000000000","2020-04-13T01:07:30.000000000",1019,2400.1459999999997]
["2020-04-12T18:07:30.000000000","2020-04-13T01:07:30.000000000",1023,2446.7439999999997]
["2020-04-12T18:07:45.000000000","2020-04-13T01:07:45.000000000",1017,474950.0]
["2020-04-12T18:07:45.000000000","2020-04-13T01:07:45.000000000",1021,272.7825]
["2020-04-12T18:07:45.000000000","2020-04-13T01:07:45.000000000",1133,950.3708]
["2020-04-12T18:08:00.000000000","2020-04-13T01:08:00.000000000",1019,2346.761]
["2020-04-12T18:08:00.000000000","2020-04-13T01:08:00.000000000",1023,2453.401]
["2020-04-12T18:08:15.000000000","2020-04-13T01:08:15.000000000",1017,474964.60000000003]
["2020-04-12T18:08:15.000000000","2020-04-13T01:08:15.000000000",1021,272.676]
["2020-04-12T18:08:15.000000000","2020-04-13T01:08:15.000000000",1133,950.8229]
["2020-04-12T18:08:30.000000000","2020-04-13T01:08:30.000000000",1019,2400.1459999999997]
["2020-04-12T18:08:30.000000000","2020-04-13T01:08:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:08:45.000000000","2020-04-13T01:08:45.000000000",1017,474914.60000000003]
["2020-04-12T18:08:45.000000000","2020-04-13T01:08:45.000000000",1021,272.6139]
["2020-04-12T18:08:45.000000000","2020-04-13T01:08:45.000000000",1133,949.5063]
["2020-04-12T18:09:00.000000000","2020-04-13T01:09:00.000000000",1019,2400.1459999999997]
["2020-04-12T18:09:00.000000000","2020-04-13T01:09:00.000000000",1023,2246.7929999999997]
["2020-04-12T18:09:15.000000000","2020-04-13T01:09:15.000000000",1017,474883.30000000005]
["2020-04-12T18:09:15.000000000","2020-04-13T01:09:15.000000000",1021,272.8336]
["2020-04-12T18:09:15.000000000","2020-04-13T01:09:15.000000000",1133,950.3375]
["2020-04-12T18:09:30.000000000","2020-04-13T01:09:30.000000000",1019,2546.712]
["2020-04-12T18:09:30.000000000","2020-04-13T01:09:30.000000000",1023,2200.1949999999997]
["2020-04-12T18:09:45.000000000","2020-04-13T01:09:45.000000000",1017,474831.2]
["2020-04-12T18:09:45.000000000","2020-04-13T01:09:45.000000000",1021,272.9091]
["2020-04-12T18:09:45.000000000","2020-04-13T01:09:45.000000000",1133,950.3249]
["2020-04-12T18:10:00.000000000","2020-04-13T01:10:00.000000000",1019,2500.0]
["2020-04-12T18:10:00.000000000","2020-04-13T01:10:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:10:15.000000000","2020-04-13T01:10:15.000000000",1017,474852.10000000003]
["2020-04-12T18:10:15.000000000","2020-04-13T01:10:15.000000000",1021,272.7626]
["2020-04-12T18:10:15.000000000","2020-04-13T01:10:15.000000000",1133,950.2354]
["2020-04-12T18:10:30.000000000","2020-04-13T01:10:30.000000000",1019,2346.761]
["2020-04-12T18:10:30.000000000","2020-04-13T01:10:30.000000000",1023,2353.434]
["2020-04-12T18:10:45.000000000","2020-04-13T01:10:45.000000000",1017,474887.5]
["2020-04-12T18:10:45.000000000","2020-04-13T01:10:45.000000000",1021,272.6805]
["2020-04-12T18:10:45.000000000","2020-04-13T01:10:45.000000000",1133,950.1896]
["2020-04-12T18:11:00.000000000","2020-04-13T01:11:00.000000000",1019,2146.81]
["2020-04-12T18:11:00.000000000","2020-04-13T01:11:00.000000000",1023,2393.359]
["2020-04-12T18:11:15.000000000","2020-04-13T01:11:15.000000000",1017,474875.0]
["2020-04-12T18:11:15.000000000","2020-04-13T01:11:15.000000000",1021,272.696]
["2020-04-12T18:11:15.000000000","2020-04-13T01:11:15.000000000",1133,950.7104]
["2020-04-12T18:11:30.000000000","2020-04-13T01:11:30.000000000",1019,2206.7380000000003]
["2020-04-12T18:11:30.000000000","2020-04-13T01:11:30.000000000",1023,2300.049]
["2020-04-12T18:11:45.000000000","2020-04-13T01:11:45.000000000",1017,474987.5]
["2020-04-12T18:11:45.000000000","2020-04-13T01:11:45.000000000",1021,272.7604]
["2020-04-12T18:11:45.000000000","2020-04-13T01:11:45.000000000",1133,950.8667]
["2020-04-12T18:12:00.000000000","2020-04-13T01:12:00.000000000",1019,2346.761]
["2020-04-12T18:12:00.000000000","2020-04-13T01:12:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:12:15.000000000","2020-04-13T01:12:15.000000000",1017,474991.69999999995]
["2020-04-12T18:12:15.000000000","2020-04-13T01:12:15.000000000",1021,272.7426]
["2020-04-12T18:12:15.000000000","2020-04-13T01:12:15.000000000",1133,950.8688]
["2020-04-12T18:12:30.000000000","2020-04-13T01:12:30.000000000",1019,2393.359]
["2020-04-12T18:12:30.000000000","2020-04-13T01:12:30.000000000",1023,2306.835]
["2020-04-12T18:12:45.000000000","2020-04-13T01:12:45.000000000",1017,475050.0]
["2020-04-12T18:12:45.000000000","2020-04-13T01:12:45.000000000",1021,272.7292]
["2020-04-12T18:12:45.000000000","2020-04-13T01:12:45.000000000",1133,950.7562]
["2020-04-12T18:13:00.000000000","2020-04-13T01:13:00.000000000",1019,2242.99]
["2020-04-12T18:13:00.000000000","2020-04-13T01:13:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:13:15.000000000","2020-04-13T01:13:15.000000000",1017,474406.3]
["2020-04-12T18:13:15.000000000","2020-04-13T01:13:15.000000000",1021,272.5894]
["2020-04-12T18:13:15.000000000","2020-04-13T01:13:15.000000000",1133,950.0084]
["2020-04-12T18:13:30.000000000","2020-04-13T01:13:30.000000000",1019,2246.7929999999997]
["2020-04-12T18:13:30.000000000","2020-04-13T01:13:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:13:45.000000000","2020-04-13T01:13:45.000000000",1017,474968.8]
["2020-04-12T18:13:45.000000000","2020-04-13T01:13:45.000000000",1021,272.7271]
["2020-04-12T18:13:45.000000000","2020-04-13T01:13:45.000000000",1133,950.8438]
["2020-04-12T18:14:00.000000000","2020-04-13T01:14:00.000000000",1019,2300.049]
["2020-04-12T18:14:00.000000000","2020-04-13T01:14:00.000000000",1023,2446.7439999999997]
["2020-04-12T18:14:15.000000000","2020-04-13T01:14:15.000000000",1017,475043.8]
["2020-04-12T18:14:15.000000000","2020-04-13T01:14:15.000000000",1021,272.7604]
["2020-04-12T18:14:15.000000000","2020-04-13T01:14:15.000000000",1133,950.198]
["2020-04-12T18:14:30.000000000","2020-04-13T01:14:30.000000000",1019,2446.7439999999997]
["2020-04-12T18:14:30.000000000","2020-04-13T01:14:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:14:45.000000000","2020-04-13T01:14:45.000000000",1017,474770.8]
["2020-04-12T18:14:45.000000000","2020-04-13T01:14:45.000000000",1021,272.4873]
["2020-04-12T18:14:45.000000000","2020-04-13T01:14:45.000000000",1133,950.3041]
["2020-04-12T18:15:00.000000000","2020-04-13T01:15:00.000000000",1019,2300.049]
["2020-04-12T18:15:00.000000000","2020-04-13T01:15:00.000000000",1023,2500.0]
["2020-04-12T18:15:15.000000000","2020-04-13T01:15:15.000000000",1017,474687.5]
["2020-04-12T18:15:15.000000000","2020-04-13T01:15:15.000000000",1021,272.4864]
["2020-04-12T18:15:15.000000000","2020-04-13T01:15:15.000000000",1133,950.2813]
["2020-04-12T18:15:30.000000000","2020-04-13T01:15:30.000000000",1019,2400.1459999999997]
["2020-04-12T18:15:30.000000000","2020-04-13T01:15:30.000000000",1023,2453.401]
["2020-04-12T18:15:45.000000000","2020-04-13T01:15:45.000000000",1017,474493.7]
["2020-04-12T18:15:45.000000000","2020-04-13T01:15:45.000000000",1021,272.4052]
["2020-04-12T18:15:45.000000000","2020-04-13T01:15:45.000000000",1133,949.9083]
["2020-04-12T18:16:00.000000000","2020-04-13T01:16:00.000000000",1019,2406.6890000000003]
["2020-04-12T18:16:00.000000000","2020-04-13T01:16:00.000000000",1023,2500.0]
["2020-04-12T18:16:15.000000000","2020-04-13T01:16:15.000000000",1017,474768.7]
["2020-04-12T18:16:15.000000000","2020-04-13T01:16:15.000000000",1021,272.5406]
["2020-04-12T18:16:15.000000000","2020-04-13T01:16:15.000000000",1133,950.0749]
["2020-04-12T18:16:30.000000000","2020-04-13T01:16:30.000000000",1019,2400.1459999999997]
["2020-04-12T18:16:30.000000000","2020-04-13T01:16:30.000000000",1023,2446.7439999999997]
["2020-04-12T18:16:45.000000000","2020-04-13T01:16:45.000000000",1017,474691.7]
["2020-04-12T18:16:45.000000000","2020-04-13T01:16:45.000000000",1021,272.5805]
["2020-04-12T18:16:45.000000000","2020-04-13T01:16:45.000000000",1133,950.5271]
["2020-04-12T18:17:00.000000000","2020-04-13T01:17:00.000000000",1019,2346.761]
["2020-04-12T18:17:00.000000000","2020-04-13T01:17:00.000000000",1023,2300.049]
["2020-04-12T18:17:15.000000000","2020-04-13T01:17:15.000000000",1017,474925.0]
["2020-04-12T18:17:15.000000000","2020-04-13T01:17:15.000000000",1021,272.665]
["2020-04-12T18:17:15.000000000","2020-04-13T01:17:15.000000000",1133,950.1333]
["2020-04-12T18:17:30.000000000","2020-04-13T01:17:30.000000000",1019,2357.2470000000003]
["2020-04-12T18:17:30.000000000","2020-04-13T01:17:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:17:45.000000000","2020-04-13T01:17:45.000000000",1017,475037.5]
["2020-04-12T18:17:45.000000000","2020-04-13T01:17:45.000000000",1021,272.5783]
["2020-04-12T18:17:45.000000000","2020-04-13T01:17:45.000000000",1133,950.8188]
["2020-04-12T18:18:00.000000000","2020-04-13T01:18:00.000000000",1019,2340.1040000000003]
["2020-04-12T18:18:00.000000000","2020-04-13T01:18:00.000000000",1023,2346.761]
["2020-04-12T18:18:15.000000000","2020-04-13T01:18:15.000000000",1017,474925.0]
["2020-04-12T18:18:15.000000000","2020-04-13T01:18:15.000000000",1021,272.6293]
["2020-04-12T18:18:15.000000000","2020-04-13T01:18:15.000000000",1133,950.6625]
["2020-04-12T18:18:30.000000000","2020-04-13T01:18:30.000000000",1019,2300.049]
["2020-04-12T18:18:30.000000000","2020-04-13T01:18:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:18:45.000000000","2020-04-13T01:18:45.000000000",1017,475262.5]
["2020-04-12T18:18:45.000000000","2020-04-13T01:18:45.000000000",1021,272.7292]
["2020-04-12T18:18:45.000000000","2020-04-13T01:18:45.000000000",1133,950.6833]
["2020-04-12T18:19:00.000000000","2020-04-13T01:19:00.000000000",1019,2400.1459999999997]
["2020-04-12T18:19:00.000000000","2020-04-13T01:19:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:19:15.000000000","2020-04-13T01:19:15.000000000",1017,475068.8]
["2020-04-12T18:19:15.000000000","2020-04-13T01:19:15.000000000",1021,272.7315]
["2020-04-12T18:19:15.000000000","2020-04-13T01:19:15.000000000",1133,950.6459]
["2020-04-12T18:19:30.000000000","2020-04-13T01:19:30.000000000",1019,2400.1459999999997]
["2020-04-12T18:19:30.000000000","2020-04-13T01:19:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:19:45.000000000","2020-04-13T01:19:45.000000000",1017,475168.8]
["2020-04-12T18:19:45.000000000","2020-04-13T01:19:45.000000000",1021,272.5939]
["2020-04-12T18:19:45.000000000","2020-04-13T01:19:45.000000000",1133,950.7646]
["2020-04-12T18:20:00.000000000","2020-04-13T01:20:00.000000000",1019,2446.7439999999997]
["2020-04-12T18:20:00.000000000","2020-04-13T01:20:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:20:15.000000000","2020-04-13T01:20:15.000000000",1017,475056.2]
["2020-04-12T18:20:15.000000000","2020-04-13T01:20:15.000000000",1021,272.4607]
["2020-04-12T18:20:15.000000000","2020-04-13T01:20:15.000000000",1133,950.4791]
["2020-04-12T18:20:30.000000000","2020-04-13T01:20:30.000000000",1019,2300.049]
["2020-04-12T18:20:30.000000000","2020-04-13T01:20:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:20:45.000000000","2020-04-13T01:20:45.000000000",1017,475125.0]
["2020-04-12T18:20:45.000000000","2020-04-13T01:20:45.000000000",1021,272.6915]
["2020-04-12T18:20:45.000000000","2020-04-13T01:20:45.000000000",1133,950.5542]
["2020-04-12T18:21:00.000000000","2020-04-13T01:21:00.000000000",1019,2346.761]
["2020-04-12T18:21:00.000000000","2020-04-13T01:21:00.000000000",1023,2393.359]
["2020-04-12T18:21:15.000000000","2020-04-13T01:21:15.000000000",1018,475294.6]
["2020-04-12T18:21:15.000000000","2020-04-13T01:21:15.000000000",1022,0.08571223]
["2020-04-12T18:21:30.000000000","2020-04-13T01:21:30.000000000",1016,472800.0]
["2020-04-12T18:21:30.000000000","2020-04-13T01:21:30.000000000",1020,3031648.0]
["2020-04-12T18:21:30.000000000","2020-04-13T01:21:30.000000000",1130,826653708.9056]
["2020-04-12T18:21:45.000000000","2020-04-13T01:21:45.000000000",1018,475406.3]
["2020-04-12T18:21:45.000000000","2020-04-13T01:21:45.000000000",1022,0.06190328]
["2020-04-12T18:22:00.000000000","2020-04-13T01:22:00.000000000",1016,472600.0]
["2020-04-12T18:22:00.000000000","2020-04-13T01:22:00.000000000",1020,3031648.0]
["2020-04-12T18:22:00.000000000","2020-04-13T01:22:00.000000000",1130,826812264.096]
["2020-04-12T18:22:15.000000000","2020-04-13T01:22:15.000000000",1018,475458.3]
["2020-04-12T18:22:15.000000000","2020-04-13T01:22:15.000000000",1022,0.06666507]
["2020-04-12T18:22:30.000000000","2020-04-13T01:22:30.000000000",1016,472400.0]
["2020-04-12T18:22:30.000000000","2020-04-13T01:22:30.000000000",1020,3031648.0]
["2020-04-12T18:22:30.000000000","2020-04-13T01:22:30.000000000",1130,826650980.4224]
["2020-04-12T18:22:45.000000000","2020-04-13T01:22:45.000000000",1018,475156.3]
["2020-04-12T18:22:45.000000000","2020-04-13T01:22:45.000000000",1022,0.03111036]
["2020-04-12T18:23:00.000000000","2020-04-13T01:23:00.000000000",1016,472400.0]
["2020-04-12T18:23:00.000000000","2020-04-13T01:23:00.000000000",1020,3031648.0]
["2020-04-12T18:23:00.000000000","2020-04-13T01:23:00.000000000",1130,826220183.2416]
["2020-04-12T18:23:15.000000000","2020-04-13T01:23:15.000000000",1018,475294.6]
["2020-04-12T18:23:15.000000000","2020-04-13T01:23:15.000000000",1022,0.01428537]
["2020-04-12T18:23:30.000000000","2020-04-13T01:23:30.000000000",1016,472500.0]
["2020-04-12T18:23:30.000000000","2020-04-13T01:23:30.000000000",1020,3031648.0]
["2020-04-12T18:23:30.000000000","2020-04-13T01:23:30.000000000",1130,826428760.624]
["2020-04-12T18:23:45.000000000","2020-04-13T01:23:45.000000000",1018,475312.5]
["2020-04-12T18:23:45.000000000","2020-04-13T01:23:45.000000000",1022,0.05237969]
["2020-04-12T18:24:00.000000000","2020-04-13T01:24:00.000000000",1016,472500.0]
["2020-04-12T18:24:00.000000000","2020-04-13T01:24:00.000000000",1020,3031648.0]
["2020-04-12T18:24:00.000000000","2020-04-13T01:24:00.000000000",1130,826065569.1936]
["2020-04-12T18:24:15.000000000","2020-04-13T01:24:15.000000000",1018,475427.1]
["2020-04-12T18:24:15.000000000","2020-04-13T01:24:15.000000000",1022,0.04888771]
["2020-04-12T18:24:30.000000000","2020-04-13T01:24:30.000000000",1016,472400.0]
["2020-04-12T18:24:30.000000000","2020-04-13T01:24:30.000000000",1020,3031648.0]
["2020-04-12T18:24:30.000000000","2020-04-13T01:24:30.000000000",1130,826812567.2608]
["2020-04-12T18:24:45.000000000","2020-04-13T01:24:45.000000000",1018,475437.5]
["2020-04-12T18:24:45.000000000","2020-04-13T01:24:45.000000000",1022,0.04888771]
["2020-04-12T18:25:00.000000000","2020-04-13T01:25:00.000000000",1016,472600.0]
["2020-04-12T18:25:00.000000000","2020-04-13T01:25:00.000000000",1020,3031648.0]
["2020-04-12T18:25:00.000000000","2020-04-13T01:25:00.000000000",1130,826307797.8688]
["2020-04-12T18:25:15.000000000","2020-04-13T01:25:15.000000000",1018,475341.7]
["2020-04-12T18:25:15.000000000","2020-04-13T01:25:15.000000000",1022,0.04888771]
["2020-04-12T18:25:30.000000000","2020-04-13T01:25:30.000000000",1016,472600.0]
["2020-04-12T18:25:30.000000000","2020-04-13T01:25:30.000000000",1020,3031648.0]
["2020-04-12T18:25:30.000000000","2020-04-13T01:25:30.000000000",1130,826355091.5776]
["2020-04-12T18:25:45.000000000","2020-04-13T01:25:45.000000000",1018,475408.5]
["2020-04-12T18:25:45.000000000","2020-04-13T01:25:45.000000000",1022,0.04285612]
["2020-04-12T18:26:00.000000000","2020-04-13T01:26:00.000000000",1016,472500.0]
["2020-04-12T18:26:00.000000000","2020-04-13T01:26:00.000000000",1020,3031648.0]
["2020-04-12T18:26:00.000000000","2020-04-13T01:26:00.000000000",1130,826395109.3312]
["2020-04-12T18:26:15.000000000","2020-04-13T01:26:15.000000000",1018,475381.3]
["2020-04-12T18:26:15.000000000","2020-04-13T01:26:15.000000000",1022,0.0]
["2020-04-12T18:26:30.000000000","2020-04-13T01:26:30.000000000",1016,472500.0]
["2020-04-12T18:26:30.000000000","2020-04-13T01:26:30.000000000",1020,3031648.0]
["2020-04-12T18:26:30.000000000","2020-04-13T01:26:30.000000000",1130,826307797.8688]
["2020-04-12T18:26:45.000000000","2020-04-13T01:26:45.000000000",1018,475412.5]
["2020-04-12T18:26:45.000000000","2020-04-13T01:26:45.000000000",1022,0.0355547]
["2020-04-12T18:27:00.000000000","2020-04-13T01:27:00.000000000",1016,472200.0]
["2020-04-12T18:27:00.000000000","2020-04-13T01:27:00.000000000",1020,3031648.0]
["2020-04-12T18:27:00.000000000","2020-04-13T01:27:00.000000000",1130,826307797.8688]
["2020-04-12T18:27:15.000000000","2020-04-13T01:27:15.000000000",1018,475545.8]
["2020-04-12T18:27:15.000000000","2020-04-13T01:27:15.000000000",1022,0.01555518]
["2020-04-12T18:27:30.000000000","2020-04-13T01:27:30.000000000",1017,474410.7]
["2020-04-12T18:27:30.000000000","2020-04-13T01:27:30.000000000",1021,272.6177]
["2020-04-12T18:27:30.000000000","2020-04-13T01:27:30.000000000",1133,949.8013]
["2020-04-12T18:27:45.000000000","2020-04-13T01:27:45.000000000",1019,2400.1459999999997]
["2020-04-12T18:27:45.000000000","2020-04-13T01:27:45.000000000",1023,2306.835]
["2020-04-12T18:28:00.000000000","2020-04-13T01:28:00.000000000",1017,474595.8]
["2020-04-12T18:28:00.000000000","2020-04-13T01:28:00.000000000",1021,272.5761]
["2020-04-12T18:28:00.000000000","2020-04-13T01:28:00.000000000",1133,950.1625]
["2020-04-12T18:28:15.000000000","2020-04-13T01:28:15.000000000",1019,2346.761]
["2020-04-12T18:28:15.000000000","2020-04-13T01:28:15.000000000",1023,2346.761]
["2020-04-12T18:28:30.000000000","2020-04-13T01:28:30.000000000",1017,474585.39999999997]
["2020-04-12T18:28:30.000000000","2020-04-13T01:28:30.000000000",1021,272.5606]
["2020-04-12T18:28:30.000000000","2020-04-13T01:28:30.000000000",1133,949.9833]
["2020-04-12T18:28:45.000000000","2020-04-13T01:28:45.000000000",1019,2200.1949999999997]
["2020-04-12T18:28:45.000000000","2020-04-13T01:28:45.000000000",1023,2246.7929999999997]
["2020-04-12T18:29:00.000000000","2020-04-13T01:29:00.000000000",1017,474460.39999999997]
["2020-04-12T18:29:00.000000000","2020-04-13T01:29:00.000000000",1021,272.4718]
["2020-04-12T18:29:00.000000000","2020-04-13T01:29:00.000000000",1133,949.9896]
["2020-04-12T18:29:15.000000000","2020-04-13T01:29:15.000000000",1019,2246.7929999999997]
["2020-04-12T18:29:15.000000000","2020-04-13T01:29:15.000000000",1023,2300.049]
["2020-04-12T18:29:30.000000000","2020-04-13T01:29:30.000000000",1017,474564.6]
["2020-04-12T18:29:30.000000000","2020-04-13T01:29:30.000000000",1021,272.4074]
["2020-04-12T18:29:30.000000000","2020-04-13T01:29:30.000000000",1133,950.0459]
["2020-04-12T18:29:45.000000000","2020-04-13T01:29:45.000000000",1019,2246.7929999999997]
["2020-04-12T18:29:45.000000000","2020-04-13T01:29:45.000000000",1023,2300.049]
["2020-04-12T18:30:00.000000000","2020-04-13T01:30:00.000000000",1017,474775.0]
["2020-04-12T18:30:00.000000000","2020-04-13T01:30:00.000000000",1021,272.494]
["2020-04-12T18:30:00.000000000","2020-04-13T01:30:00.000000000",1133,950.3271]
["2020-04-12T18:30:15.000000000","2020-04-13T01:30:15.000000000",1019,2300.049]
["2020-04-12T18:30:15.000000000","2020-04-13T01:30:15.000000000",1023,2353.434]
["2020-04-12T18:30:30.000000000","2020-04-13T01:30:30.000000000",1017,474764.6]
["2020-04-12T18:30:30.000000000","2020-04-13T01:30:30.000000000",1021,272.5317]
["2020-04-12T18:30:30.000000000","2020-04-13T01:30:30.000000000",1133,950.2125]
["2020-04-12T18:30:45.000000000","2020-04-13T01:30:45.000000000",1019,2300.049]
["2020-04-12T18:30:45.000000000","2020-04-13T01:30:45.000000000",1023,2453.401]
["2020-04-12T18:31:00.000000000","2020-04-13T01:31:00.000000000",1017,474437.5]
["2020-04-12T18:31:00.000000000","2020-04-13T01:31:00.000000000",1021,272.6472]
["2020-04-12T18:31:00.000000000","2020-04-13T01:31:00.000000000",1133,949.9854]
["2020-04-12T18:31:15.000000000","2020-04-13T01:31:15.000000000",1019,2246.7929999999997]
["2020-04-12T18:31:15.000000000","2020-04-13T01:31:15.000000000",1023,2400.1459999999997]
["2020-04-12T18:31:30.000000000","2020-04-13T01:31:30.000000000",1017,474335.39999999997]
["2020-04-12T18:31:30.000000000","2020-04-13T01:31:30.000000000",1021,272.5606]
["2020-04-12T18:31:30.000000000","2020-04-13T01:31:30.000000000",1133,950.0937]
["2020-04-12T18:31:45.000000000","2020-04-13T01:31:45.000000000",1019,2200.1949999999997]
["2020-04-12T18:31:45.000000000","2020-04-13T01:31:45.000000000",1023,2306.835]
["2020-04-12T18:32:00.000000000","2020-04-13T01:32:00.000000000",1017,474431.2]
["2020-04-12T18:32:00.000000000","2020-04-13T01:32:00.000000000",1021,272.6228]
["2020-04-12T18:32:00.000000000","2020-04-13T01:32:00.000000000",1133,949.9458]
["2020-04-12T18:32:15.000000000","2020-04-13T01:32:15.000000000",1019,2200.1949999999997]
["2020-04-12T18:32:15.000000000","2020-04-13T01:32:15.000000000",1023,2253.451]
["2020-04-12T18:32:30.000000000","2020-04-13T01:32:30.000000000",1017,474595.8]
["2020-04-12T18:32:30.000000000","2020-04-13T01:32:30.000000000",1021,272.6272]
["2020-04-12T18:32:30.000000000","2020-04-13T01:32:30.000000000",1133,950.0791]
["2020-04-12T18:32:45.000000000","2020-04-13T01:32:45.000000000",1019,2200.1949999999997]
["2020-04-12T18:32:45.000000000","2020-04-13T01:32:45.000000000",1023,2400.1459999999997]
["2020-04-12T18:33:00.000000000","2020-04-13T01:33:00.000000000",1017,474693.8]
["2020-04-12T18:33:00.000000000","2020-04-13T01:33:00.000000000",1021,272.6605]
["2020-04-12T18:33:00.000000000","2020-04-13T01:33:00.000000000",1133,950.4167]
["2020-04-12T18:33:15.000000000","2020-04-13T01:33:15.000000000",1019,2300.049]
["2020-04-12T18:33:15.000000000","2020-04-13T01:33:15.000000000",1023,2253.451]
["2020-04-12T18:33:30.000000000","2020-04-13T01:33:30.000000000",1017,474625.0]
["2020-04-12T18:33:30.000000000","2020-04-13T01:33:30.000000000",1021,272.5739]
["2020-04-12T18:33:30.000000000","2020-04-13T01:33:30.000000000",1133,950.3708]
["2020-04-12T18:33:45.000000000","2020-04-13T01:33:45.000000000",1019,2346.761]
["2020-04-12T18:33:45.000000000","2020-04-13T01:33:45.000000000",1023,2353.434]
["2020-04-12T18:34:00.000000000","2020-04-13T01:34:00.000000000",1017,474785.39999999997]
["2020-04-12T18:34:00.000000000","2020-04-13T01:34:00.000000000",1021,272.6715]
["2020-04-12T18:34:00.000000000","2020-04-13T01:34:00.000000000",1133,949.2521]
["2020-04-12T18:34:15.000000000","2020-04-13T01:34:15.000000000",1019,2200.1949999999997]
["2020-04-12T18:34:15.000000000","2020-04-13T01:34:15.000000000",1023,2300.049]
["2020-04-12T18:34:30.000000000","2020-04-13T01:34:30.000000000",1017,474531.3]
["2020-04-12T18:34:30.000000000","2020-04-13T01:34:30.000000000",1021,272.6272]
["2020-04-12T18:34:30.000000000","2020-04-13T01:34:30.000000000",1133,950.2501]
["2020-04-12T18:34:45.000000000","2020-04-13T01:34:45.000000000",1019,2200.1949999999997]
["2020-04-12T18:34:45.000000000","2020-04-13T01:34:45.000000000",1023,2400.1459999999997]
["2020-04-12T18:35:00.000000000","2020-04-13T01:35:00.000000000",1017,474472.89999999997]
["2020-04-12T18:35:00.000000000","2020-04-13T01:35:00.000000000",1021,272.6937]
["2020-04-12T18:35:00.000000000","2020-04-13T01:35:00.000000000",1133,950.3167]
["2020-04-12T18:35:15.000000000","2020-04-13T01:35:15.000000000",1019,2200.1949999999997]
["2020-04-12T18:35:15.000000000","2020-04-13T01:35:15.000000000",1023,2400.1459999999997]
["2020-04-12T18:35:30.000000000","2020-04-13T01:35:30.000000000",1017,474495.8]
["2020-04-12T18:35:30.000000000","2020-04-13T01:35:30.000000000",1021,272.5784]
["2020-04-12T18:35:30.000000000","2020-04-13T01:35:30.000000000",1133,949.9541]
["2020-04-12T18:35:45.000000000","2020-04-13T01:35:45.000000000",1019,2300.049]
["2020-04-12T18:35:45.000000000","2020-04-13T01:35:45.000000000",1023,2346.761]
["2020-04-12T18:36:00.000000000","2020-04-13T01:36:00.000000000",1017,474347.89999999997]
["2020-04-12T18:36:00.000000000","2020-04-13T01:36:00.000000000",1021,272.4584]
["2020-04-12T18:36:00.000000000","2020-04-13T01:36:00.000000000",1133,949.9021]
["2020-04-12T18:36:15.000000000","2020-04-13T01:36:15.000000000",1019,2353.434]
["2020-04-12T18:36:15.000000000","2020-04-13T01:36:15.000000000",1023,2300.049]
["2020-04-12T18:36:30.000000000","2020-04-13T01:36:30.000000000",1017,474335.39999999997]
["2020-04-12T18:36:30.000000000","2020-04-13T01:36:30.000000000",1021,272.4029]
["2020-04-12T18:36:30.000000000","2020-04-13T01:36:30.000000000",1133,949.7666]
["2020-04-12T18:36:45.000000000","2020-04-13T01:36:45.000000000",1019,2300.049]
["2020-04-12T18:36:45.000000000","2020-04-13T01:36:45.000000000",1023,2353.434]
["2020-04-12T18:37:00.000000000","2020-04-13T01:37:00.000000000",1017,474387.5]
["2020-04-12T18:37:00.000000000","2020-04-13T01:37:00.000000000",1021,272.4473]
["2020-04-12T18:37:00.000000000","2020-04-13T01:37:00.000000000",1133,949.8396]
["2020-04-12T18:37:15.000000000","2020-04-13T01:37:15.000000000",1019,2300.049]
["2020-04-12T18:37:15.000000000","2020-04-13T01:37:15.000000000",1023,2400.1459999999997]
["2020-04-12T18:37:30.000000000","2020-04-13T01:37:30.000000000",1017,475764.6]
["2020-04-12T18:37:30.000000000","2020-04-13T01:37:30.000000000",1021,272.4584]
["2020-04-12T18:37:30.000000000","2020-04-13T01:37:30.000000000",1133,951.0188]
["2020-04-12T18:37:45.000000000","2020-04-13T01:37:45.000000000",1019,2253.451]
["2020-04-12T18:37:45.000000000","2020-04-13T01:37:45.000000000",1023,2353.434]
["2020-04-12T18:38:00.000000000","2020-04-13T01:38:00.000000000",1017,474335.39999999997]
["2020-04-12T18:38:00.000000000","2020-04-13T01:38:00.000000000",1021,272.4296]
["2020-04-12T18:38:00.000000000","2020-04-13T01:38:00.000000000",1133,949.8583]
["2020-04-12T18:38:15.000000000","2020-04-13T01:38:15.000000000",1019,2393.359]
["2020-04-12T18:38:15.000000000","2020-04-13T01:38:15.000000000",1023,2300.049]
["2020-04-12T18:38:30.000000000","2020-04-13T01:38:30.000000000",1017,474408.3]
["2020-04-12T18:38:30.000000000","2020-04-13T01:38:30.000000000",1021,272.5295]
["2020-04-12T18:38:30.000000000","2020-04-13T01:38:30.000000000",1133,950.0333]
["2020-04-12T18:38:45.000000000","2020-04-13T01:38:45.000000000",1019,2300.049]
["2020-04-12T18:38:45.000000000","2020-04-13T01:38:45.000000000",1023,2353.434]
["2020-04-12T18:39:00.000000000","2020-04-13T01:39:00.000000000",1017,474391.7]
["2020-04-12T18:39:00.000000000","2020-04-13T01:39:00.000000000",1021,272.4962]
["2020-04-12T18:39:00.000000000","2020-04-13T01:39:00.000000000",1133,949.9771]
["2020-04-12T18:39:15.000000000","2020-04-13T01:39:15.000000000",1019,2200.1949999999997]
["2020-04-12T18:39:15.000000000","2020-04-13T01:39:15.000000000",1023,2400.1459999999997]
["2020-04-12T18:39:30.000000000","2020-04-13T01:39:30.000000000",1017,474191.7]
["2020-04-12T18:39:30.000000000","2020-04-13T01:39:30.000000000",1021,272.4562]
["2020-04-12T18:39:30.000000000","2020-04-13T01:39:30.000000000",1133,949.7396]
["2020-04-12T18:39:45.000000000","2020-04-13T01:39:45.000000000",1019,2253.451]
["2020-04-12T18:39:45.000000000","2020-04-13T01:39:45.000000000",1023,2293.505]
["2020-04-12T18:40:00.000000000","2020-04-13T01:40:00.000000000",1017,474029.2]
["2020-04-12T18:40:00.000000000","2020-04-13T01:40:00.000000000",1021,272.4274]
["2020-04-12T18:40:00.000000000","2020-04-13T01:40:00.000000000",1133,949.7125]
["2020-04-12T18:40:15.000000000","2020-04-13T01:40:15.000000000",1019,2253.451]
["2020-04-12T18:40:15.000000000","2020-04-13T01:40:15.000000000",1023,2153.483]
["2020-04-12T18:40:30.000000000","2020-04-13T01:40:30.000000000",1017,474170.8]
["2020-04-12T18:40:30.000000000","2020-04-13T01:40:30.000000000",1021,272.4252]
["2020-04-12T18:40:30.000000000","2020-04-13T01:40:30.000000000",1133,949.1958]
["2020-04-12T18:40:45.000000000","2020-04-13T01:40:45.000000000",1019,2353.434]
["2020-04-12T18:40:45.000000000","2020-04-13T01:40:45.000000000",1023,2300.049]
["2020-04-12T18:41:00.000000000","2020-04-13T01:41:00.000000000",1017,474175.0]
["2020-04-12T18:41:00.000000000","2020-04-13T01:41:00.000000000",1021,272.4895]
["2020-04-12T18:41:00.000000000","2020-04-13T01:41:00.000000000",1133,949.6771]
["2020-04-12T18:41:15.000000000","2020-04-13T01:41:15.000000000",1019,2300.049]
["2020-04-12T18:41:15.000000000","2020-04-13T01:41:15.000000000",1023,2200.1949999999997]
["2020-04-12T18:41:30.000000000","2020-04-13T01:41:30.000000000",1017,474285.39999999997]
["2020-04-12T18:41:30.000000000","2020-04-13T01:41:30.000000000",1021,272.2609]
["2020-04-12T18:41:30.000000000","2020-04-13T01:41:30.000000000",1133,949.6187]
["2020-04-12T18:41:45.000000000","2020-04-13T01:41:45.000000000",1019,2300.049]
["2020-04-12T18:41:45.000000000","2020-04-13T01:41:45.000000000",1023,2306.835]
["2020-04-12T18:42:00.000000000","2020-04-13T01:42:00.000000000",1017,475856.3]
["2020-04-12T18:42:00.000000000","2020-04-13T01:42:00.000000000",1021,272.2076]
["2020-04-12T18:42:00.000000000","2020-04-13T01:42:00.000000000",1133,950.5813]
["2020-04-12T18:42:15.000000000","2020-04-13T01:42:15.000000000",1019,2300.049]
["2020-04-12T18:42:15.000000000","2020-04-13T01:42:15.000000000",1023,2400.1459999999997]
["2020-04-12T18:42:30.000000000","2020-04-13T01:42:30.000000000",1017,475843.8]
["2020-04-12T18:42:30.000000000","2020-04-13T01:42:30.000000000",1021,272.2142]
["2020-04-12T18:42:30.000000000","2020-04-13T01:42:30.000000000",1133,949.1209]
["2020-04-12T18:42:45.000000000","2020-04-13T01:42:45.000000000",1019,2342.947]
["2020-04-12T18:42:45.000000000","2020-04-13T01:42:45.000000000",1023,2357.2470000000003]
["2020-04-12T18:43:00.000000000","2020-04-13T01:43:00.000000000",1017,475906.3]
["2020-04-12T18:43:00.000000000","2020-04-13T01:43:00.000000000",1021,272.3918]
["2020-04-12T18:43:00.000000000","2020-04-13T01:43:00.000000000",1133,950.9188]
["2020-04-12T18:43:15.000000000","2020-04-13T01:43:15.000000000",1019,2400.1459999999997]
["2020-04-12T18:43:15.000000000","2020-04-13T01:43:15.000000000",1023,2400.1459999999997]
["2020-04-12T18:43:30.000000000","2020-04-13T01:43:30.000000000",1017,474245.8]
["2020-04-12T18:43:30.000000000","2020-04-13T01:43:30.000000000",1021,272.3608]
["2020-04-12T18:43:30.000000000","2020-04-13T01:43:30.000000000",1133,949.55]
["2020-04-12T18:43:45.000000000","2020-04-13T01:43:45.000000000",1019,2346.761]
["2020-04-12T18:43:45.000000000","2020-04-13T01:43:45.000000000",1023,2346.761]
["2020-04-12T18:44:00.000000000","2020-04-13T01:44:00.000000000",1017,475795.8]
["2020-04-12T18:44:00.000000000","2020-04-13T01:44:00.000000000",1021,272.2564]
["2020-04-12T18:44:00.000000000","2020-04-13T01:44:00.000000000",1133,949.2208]
["2020-04-12T18:44:15.000000000","2020-04-13T01:44:15.000000000",1019,2300.049]
["2020-04-12T18:44:15.000000000","2020-04-13T01:44:15.000000000",1023,2253.451]
["2020-04-12T18:44:30.000000000","2020-04-13T01:44:30.000000000",1017,475716.5]
["2020-04-12T18:44:30.000000000","2020-04-13T01:44:30.000000000",1021,272.1419]
["2020-04-12T18:44:30.000000000","2020-04-13T01:44:30.000000000",1133,948.4241]
["2020-04-12T18:44:45.000000000","2020-04-13T01:44:45.000000000",1019,2100.098]
["2020-04-12T18:44:45.000000000","2020-04-13T01:44:45.000000000",1023,2253.451]
["2020-04-12T18:45:00.000000000","2020-04-13T01:45:00.000000000",1017,475566.7]
["2020-04-12T18:45:00.000000000","2020-04-13T01:45:00.000000000",1021,271.899]
["2020-04-12T18:45:00.000000000","2020-04-13T01:45:00.000000000",1133,948.5709]
["2020-04-12T18:45:15.000000000","2020-04-13T01:45:15.000000000",1019,2100.098]
["2020-04-12T18:45:15.000000000","2020-04-13T01:45:15.000000000",1023,2400.1459999999997]
["2020-04-12T18:45:30.000000000","2020-04-13T01:45:30.000000000",1017,475612.5]
["2020-04-12T18:45:30.000000000","2020-04-13T01:45:30.000000000",1021,272.1432]
["2020-04-12T18:45:30.000000000","2020-04-13T01:45:30.000000000",1133,948.4063]
["2020-04-12T18:45:45.000000000","2020-04-13T01:45:45.000000000",1019,2100.098]
["2020-04-12T18:45:45.000000000","2020-04-13T01:45:45.000000000",1023,2346.761]
["2020-04-12T18:46:00.000000000","2020-04-13T01:46:00.000000000",1017,475466.7]
["2020-04-12T18:46:00.000000000","2020-04-13T01:46:00.000000000",1021,272.0921]
["2020-04-12T18:46:00.000000000","2020-04-13T01:46:00.000000000",1133,948.348]
["2020-04-12T18:46:15.000000000","2020-04-13T01:46:15.000000000",1019,2253.451]
["2020-04-12T18:46:15.000000000","2020-04-13T01:46:15.000000000",1023,2146.81]
["2020-04-12T18:46:30.000000000","2020-04-13T01:46:30.000000000",1017,475654.2]
["2020-04-12T18:46:30.000000000","2020-04-13T01:46:30.000000000",1021,271.9656]
["2020-04-12T18:46:30.000000000","2020-04-13T01:46:30.000000000",1133,948.348]
["2020-04-12T18:46:45.000000000","2020-04-13T01:46:45.000000000",1019,2357.2470000000003]
["2020-04-12T18:46:45.000000000","2020-04-13T01:46:45.000000000",1023,2157.2960000000003]
["2020-04-12T18:47:00.000000000","2020-04-13T01:47:00.000000000",1017,473081.2]
["2020-04-12T18:47:00.000000000","2020-04-13T01:47:00.000000000",1021,271.8946]
["2020-04-12T18:47:00.000000000","2020-04-13T01:47:00.000000000",1133,945.5062]
["2020-04-12T18:47:15.000000000","2020-04-13T01:47:15.000000000",1019,2193.408]
["2020-04-12T18:47:15.000000000","2020-04-13T01:47:15.000000000",1023,2200.1949999999997]
["2020-04-12T18:47:30.000000000","2020-04-13T01:47:30.000000000",1017,475285.39999999997]
["2020-04-12T18:47:30.000000000","2020-04-13T01:47:30.000000000",1021,272.0699]
["2020-04-12T18:47:30.000000000","2020-04-13T01:47:30.000000000",1133,948.1958]
["2020-04-12T18:47:45.000000000","2020-04-13T01:47:45.000000000",1019,2153.483]
["2020-04-12T18:47:45.000000000","2020-04-13T01:47:45.000000000",1023,2200.1949999999997]
["2020-04-12T18:48:00.000000000","2020-04-13T01:48:00.000000000",1017,473345.8]
["2020-04-12T18:48:00.000000000","2020-04-13T01:48:00.000000000",1021,272.0344]
["2020-04-12T18:48:00.000000000","2020-04-13T01:48:00.000000000",1133,946.0916]
["2020-04-12T18:48:15.000000000","2020-04-13T01:48:15.000000000",1019,2200.1949999999997]
["2020-04-12T18:48:15.000000000","2020-04-13T01:48:15.000000000",1023,2353.434]
["2020-04-12T18:48:30.000000000","2020-04-13T01:48:30.000000000",1017,473402.10000000003]
["2020-04-12T18:48:30.000000000","2020-04-13T01:48:30.000000000",1021,271.7814]
["2020-04-12T18:48:30.000000000","2020-04-13T01:48:30.000000000",1133,946.1834]
["2020-04-12T18:48:45.000000000","2020-04-13T01:48:45.000000000",1019,2300.049]
["2020-04-12T18:48:45.000000000","2020-04-13T01:48:45.000000000",1023,2246.7929999999997]
["2020-04-12T18:49:00.000000000","2020-04-13T01:49:00.000000000",1017,473262.5]
["2020-04-12T18:49:00.000000000","2020-04-13T01:49:00.000000000",1021,272.1143]
["2020-04-12T18:49:00.000000000","2020-04-13T01:49:00.000000000",1133,945.7354]
["2020-04-12T18:49:15.000000000","2020-04-13T01:49:15.000000000",1019,2400.1459999999997]
["2020-04-12T18:49:15.000000000","2020-04-13T01:49:15.000000000",1023,2206.7380000000003]
["2020-04-12T18:49:30.000000000","2020-04-13T01:49:30.000000000",1017,473308.3]
["2020-04-12T18:49:30.000000000","2020-04-13T01:49:30.000000000",1021,272.0011]
["2020-04-12T18:49:30.000000000","2020-04-13T01:49:30.000000000",1133,945.9729]
["2020-04-12T18:49:45.000000000","2020-04-13T01:49:45.000000000",1019,2146.81]
["2020-04-12T18:49:45.000000000","2020-04-13T01:49:45.000000000",1023,2200.1949999999997]
["2020-04-12T18:50:00.000000000","2020-04-13T01:50:00.000000000",1017,473406.3]
["2020-04-12T18:50:00.000000000","2020-04-13T01:50:00.000000000",1021,272.0277]
["2020-04-12T18:50:00.000000000","2020-04-13T01:50:00.000000000",1133,945.925]
["2020-04-12T18:50:15.000000000","2020-04-13T01:50:15.000000000",1019,2153.483]
["2020-04-12T18:50:15.000000000","2020-04-13T01:50:15.000000000",1023,2300.049]
["2020-04-12T18:50:30.000000000","2020-04-13T01:50:30.000000000",1017,473143.7]
["2020-04-12T18:50:30.000000000","2020-04-13T01:50:30.000000000",1021,271.8924]
["2020-04-12T18:50:30.000000000","2020-04-13T01:50:30.000000000",1133,945.5062]
["2020-04-12T18:50:45.000000000","2020-04-13T01:50:45.000000000",1019,2300.049]
["2020-04-12T18:50:45.000000000","2020-04-13T01:50:45.000000000",1023,2353.434]
["2020-04-12T18:51:00.000000000","2020-04-13T01:51:00.000000000",1018,472462.10000000003]
["2020-04-12T18:51:00.000000000","2020-04-13T01:51:00.000000000",1022,0.0]
["2020-04-12T18:51:15.000000000","2020-04-13T01:51:15.000000000",1016,471000.0]
["2020-04-12T18:51:15.000000000","2020-04-13T01:51:15.000000000",1020,3031648.0]
["2020-04-12T18:51:15.000000000","2020-04-13T01:51:15.000000000",1130,824335710.8448]
["2020-04-12T18:51:30.000000000","2020-04-13T01:51:30.000000000",1018,472562.5]
["2020-04-12T18:51:30.000000000","2020-04-13T01:51:30.000000000",1022,0.03333253]
["2020-04-12T18:51:45.000000000","2020-04-13T01:51:45.000000000",1016,470900.0]
["2020-04-12T18:51:45.000000000","2020-04-13T01:51:45.000000000",1020,3031648.0]
["2020-04-12T18:51:45.000000000","2020-04-13T01:51:45.000000000",1130,823797290.16]
["2020-04-12T18:52:00.000000000","2020-04-13T01:52:00.000000000",1018,472545.8]
["2020-04-12T18:52:00.000000000","2020-04-13T01:52:00.000000000",1022,0.03333253]
["2020-04-12T18:52:15.000000000","2020-04-13T01:52:15.000000000",1016,470800.0]
["2020-04-12T18:52:15.000000000","2020-04-13T01:52:15.000000000",1020,3031648.0]
["2020-04-12T18:52:15.000000000","2020-04-13T01:52:15.000000000",1130,823709675.5328]
["2020-04-12T18:52:30.000000000","2020-04-13T01:52:30.000000000",1018,472212.5]
["2020-04-12T18:52:30.000000000","2020-04-13T01:52:30.000000000",1022,0.01555518]
["2020-04-12T18:52:45.000000000","2020-04-13T01:52:45.000000000",1016,470900.0]
["2020-04-12T18:52:45.000000000","2020-04-13T01:52:45.000000000",1020,3031648.0]
["2020-04-12T18:52:45.000000000","2020-04-13T01:52:45.000000000",1130,823380135.3952]
["2020-04-12T18:53:00.000000000","2020-04-13T01:53:00.000000000",1018,472638.39999999997]
["2020-04-12T18:53:00.000000000","2020-04-13T01:53:00.000000000",1022,0.02857074]
["2020-04-12T18:53:15.000000000","2020-04-13T01:53:15.000000000",1016,471300.0]
["2020-04-12T18:53:15.000000000","2020-04-13T01:53:15.000000000",1020,3031648.0]
["2020-04-12T18:53:15.000000000","2020-04-13T01:53:15.000000000",1130,823985858.6656]
["2020-04-12T18:53:30.000000000","2020-04-13T01:53:30.000000000",1018,472318.8]
["2020-04-12T18:53:30.000000000","2020-04-13T01:53:30.000000000",1022,0.06888723]
["2020-04-12T18:53:45.000000000","2020-04-13T01:53:45.000000000",1016,471000.0]
["2020-04-12T18:53:45.000000000","2020-04-13T01:53:45.000000000",1020,3031648.0]
["2020-04-12T18:53:45.000000000","2020-04-13T01:53:45.000000000",1130,824282050.6752]
["2020-04-12T18:54:00.000000000","2020-04-13T01:54:00.000000000",1018,472335.39999999997]
["2020-04-12T18:54:00.000000000","2020-04-13T01:54:00.000000000",1022,0.0]
["2020-04-12T18:54:15.000000000","2020-04-13T01:54:15.000000000",1016,470800.0]
["2020-04-12T18:54:15.000000000","2020-04-13T01:54:15.000000000",1020,3031648.0]
["2020-04-12T18:54:15.000000000","2020-04-13T01:54:15.000000000",1130,823985555.5008]
["2020-04-12T18:54:30.000000000","2020-04-13T01:54:30.000000000",1018,472552.1]
["2020-04-12T18:54:30.000000000","2020-04-13T01:54:30.000000000",1022,0.04888771]
["2020-04-12T18:54:45.000000000","2020-04-13T01:54:45.000000000",1016,471300.0]
["2020-04-12T18:54:45.000000000","2020-04-13T01:54:45.000000000",1020,3031648.0]
["2020-04-12T18:54:45.000000000","2020-04-13T01:54:45.000000000",1130,824153811.9648]
["2020-04-12T18:55:00.000000000","2020-04-13T01:55:00.000000000",1018,472595.8]
["2020-04-12T18:55:00.000000000","2020-04-13T01:55:00.000000000",1022,0.04888771]
["2020-04-12T18:55:15.000000000","2020-04-13T01:55:15.000000000",1017,473377.2]
["2020-04-12T18:55:15.000000000","2020-04-13T01:55:15.000000000",1021,271.9659]
["2020-04-12T18:55:15.000000000","2020-04-13T01:55:15.000000000",1133,945.596]
["2020-04-12T18:55:30.000000000","2020-04-13T01:55:30.000000000",1019,2200.1949999999997]
["2020-04-12T18:55:30.000000000","2020-04-13T01:55:30.000000000",1023,2257.254]
["2020-04-12T18:55:45.000000000","2020-04-13T01:55:45.000000000",1017,473437.5]
["2020-04-12T18:55:45.000000000","2020-04-13T01:55:45.000000000",1021,271.9056]
["2020-04-12T18:55:45.000000000","2020-04-13T01:55:45.000000000",1133,945.8604]
["2020-04-12T18:56:00.000000000","2020-04-13T01:56:00.000000000",1019,2253.451]
["2020-04-12T18:56:00.000000000","2020-04-13T01:56:00.000000000",1023,2300.049]
["2020-04-12T18:56:15.000000000","2020-04-13T01:56:15.000000000",1017,473554.19999999995]
["2020-04-12T18:56:15.000000000","2020-04-13T01:56:15.000000000",1021,272.0611]
["2020-04-12T18:56:15.000000000","2020-04-13T01:56:15.000000000",1133,946.0584]
["2020-04-12T18:56:30.000000000","2020-04-13T01:56:30.000000000",1019,2246.7929999999997]
["2020-04-12T18:56:30.000000000","2020-04-13T01:56:30.000000000",1023,2300.049]
["2020-04-12T18:56:45.000000000","2020-04-13T01:56:45.000000000",1017,473543.8]
["2020-04-12T18:56:45.000000000","2020-04-13T01:56:45.000000000",1021,272.0522]
["2020-04-12T18:56:45.000000000","2020-04-13T01:56:45.000000000",1133,945.8771]
["2020-04-12T18:57:00.000000000","2020-04-13T01:57:00.000000000",1019,2146.81]
["2020-04-12T18:57:00.000000000","2020-04-13T01:57:00.000000000",1023,2200.1949999999997]
["2020-04-12T18:57:15.000000000","2020-04-13T01:57:15.000000000",1017,473330.4]
["2020-04-12T18:57:15.000000000","2020-04-13T01:57:15.000000000",1021,271.8993]
["2020-04-12T18:57:15.000000000","2020-04-13T01:57:15.000000000",1133,945.7433]
["2020-04-12T18:57:30.000000000","2020-04-13T01:57:30.000000000",1019,2200.1949999999997]
["2020-04-12T18:57:30.000000000","2020-04-13T01:57:30.000000000",1023,2246.7929999999997]
["2020-04-12T18:57:45.000000000","2020-04-13T01:57:45.000000000",1017,473464.60000000003]
["2020-04-12T18:57:45.000000000","2020-04-13T01:57:45.000000000",1021,272.0078]
["2020-04-12T18:57:45.000000000","2020-04-13T01:57:45.000000000",1133,945.7459]
["2020-04-12T18:58:00.000000000","2020-04-13T01:58:00.000000000",1019,2046.7119999999998]
["2020-04-12T18:58:00.000000000","2020-04-13T01:58:00.000000000",1023,2200.1949999999997]
["2020-04-12T18:58:15.000000000","2020-04-13T01:58:15.000000000",1017,473668.8]
["2020-04-12T18:58:15.000000000","2020-04-13T01:58:15.000000000",1021,271.97]
["2020-04-12T18:58:15.000000000","2020-04-13T01:58:15.000000000",1133,946.4501]
["2020-04-12T18:58:30.000000000","2020-04-13T01:58:30.000000000",1019,2006.787]
["2020-04-12T18:58:30.000000000","2020-04-13T01:58:30.000000000",1023,2253.451]
["2020-04-12T18:58:45.000000000","2020-04-13T01:58:45.000000000",1017,473439.6]
["2020-04-12T18:58:45.000000000","2020-04-13T01:58:45.000000000",1021,271.8612]
["2020-04-12T18:58:45.000000000","2020-04-13T01:58:45.000000000",1133,945.8958]
["2020-04-12T18:59:00.000000000","2020-04-13T01:59:00.000000000",1019,2000.0]
["2020-04-12T18:59:00.000000000","2020-04-13T01:59:00.000000000",1023,2300.049]
["2020-04-12T18:59:15.000000000","2020-04-13T01:59:15.000000000",1017,473489.6]
["2020-04-12T18:59:15.000000000","2020-04-13T01:59:15.000000000",1021,271.8591]
["2020-04-12T18:59:15.000000000","2020-04-13T01:59:15.000000000",1133,945.775]
["2020-04-12T18:59:30.000000000","2020-04-13T01:59:30.000000000",1020,3031648.0]
["2020-04-12T18:59:30.000000000","2020-04-13T01:59:30.000000000",1130,824317520.9568]
["2020-04-12T18:59:45.000000000","2020-04-13T01:59:45.000000000",1018,472681.2]
["2020-04-12T18:59:45.000000000","2020-04-13T01:59:45.000000000",1022,0.0355547]
["2020-04-12T19:00:00.000000000","2020-04-13T02:00:00.000000000",1016,471200.0]
["2020-04-12T19:00:00.000000000","2020-04-13T02:00:00.000000000",1020,3031648.0]
["2020-04-12T19:00:00.000000000","2020-04-13T02:00:00.000000000",1130,824547926.2048]
["2020-04-12T19:00:15.000000000","2020-04-13T02:00:15.000000000",1018,472468.8]
["2020-04-12T19:00:15.000000000","2020-04-13T02:00:15.000000000",1022,0.0355547]
["2020-04-12T19:00:30.000000000","2020-04-13T02:00:30.000000000",1016,471000.0]
["2020-04-12T19:00:30.000000000","2020-04-13T02:00:30.000000000",1020,3031648.0]
["2020-04-12T19:00:30.000000000","2020-04-13T02:00:30.000000000",1130,824490628.0576]
["2020-04-12T19:00:45.000000000","2020-04-13T02:00:45.000000000",1018,472493.7]
["2020-04-12T19:00:45.000000000","2020-04-13T02:00:45.000000000",1022,0.03111036]
["2020-04-12T19:01:00.000000000","2020-04-13T02:01:00.000000000",1016,471200.0]
["2020-04-12T19:01:00.000000000","2020-04-13T02:01:00.000000000",1020,3031648.0]
["2020-04-12T19:01:00.000000000","2020-04-13T02:01:00.000000000",1130,824261738.6336]
["2020-04-12T19:01:15.000000000","2020-04-13T02:01:15.000000000",1018,472495.8]
["2020-04-12T19:01:15.000000000","2020-04-13T02:01:15.000000000",1022,0.01555518]
["2020-04-12T19:01:30.000000000","2020-04-13T02:01:30.000000000",1016,471200.0]
["2020-04-12T19:01:30.000000000","2020-04-13T02:01:30.000000000",1020,3031648.0]
["2020-04-12T19:01:30.000000000","2020-04-13T02:01:30.000000000",1130,824537618.6016]
["2020-04-12T19:01:45.000000000","2020-04-13T02:01:45.000000000",1018,472637.5]
["2020-04-12T19:01:45.000000000","2020-04-13T02:01:45.000000000",1022,0.04888771]
["2020-04-12T19:02:00.000000000","2020-04-13T02:02:00.000000000",1016,471300.0]
["2020-04-12T19:02:00.000000000","2020-04-13T02:02:00.000000000",1020,3031648.0]
["2020-04-12T19:02:00.000000000","2020-04-13T02:02:00.000000000",1130,824403013.4304]
["2020-04-12T19:02:15.000000000","2020-04-13T02:02:15.000000000",1018,472591.7]
["2020-04-12T19:02:15.000000000","2020-04-13T02:02:15.000000000",1022,0.01555518]
["2020-04-12T19:02:30.000000000","2020-04-13T02:02:30.000000000",1016,471400.0]
["2020-04-12T19:02:30.000000000","2020-04-13T02:02:30.000000000",1020,3031648.0]
["2020-04-12T19:02:30.000000000","2020-04-13T02:02:30.000000000",1130,824665554.1472]
["2020-04-12T19:02:45.000000000","2020-04-13T02:02:45.000000000",1018,472612.5]
["2020-04-12T19:02:45.000000000","2020-04-13T02:02:45.000000000",1022,0.0355547]
["2020-04-12T19:03:00.000000000","2020-04-13T02:03:00.000000000",1016,471100.0]
["2020-04-12T19:03:00.000000000","2020-04-13T02:03:00.000000000",1020,3031648.0]
["2020-04-12T19:03:00.000000000","2020-04-13T02:03:00.000000000",1130,824618563.6032]
["2020-04-12T19:03:15.000000000","2020-04-13T02:03:15.000000000",1018,472489.6]
["2020-04-12T19:03:15.000000000","2020-04-13T02:03:15.000000000",1022,0.08222024]
["2020-04-12T19:03:30.000000000","2020-04-13T02:03:30.000000000",1016,471300.0]
["2020-04-12T19:03:30.000000000","2020-04-13T02:03:30.000000000",1020,3031648.0]
["2020-04-12T19:03:30.000000000","2020-04-13T02:03:30.000000000",1130,824167454.3808]
["2020-04-12T19:03:45.000000000","2020-04-13T02:03:45.000000000",1018,472675.0]
["2020-04-12T19:03:45.000000000","2020-04-13T02:03:45.000000000",1022,0.08222024]
["2020-04-12T19:04:00.000000000","2020-04-13T02:04:00.000000000",1016,471000.0]
["2020-04-12T19:04:00.000000000","2020-04-13T02:04:00.000000000",1020,3031648.0]
["2020-04-12T19:04:00.000000000","2020-04-13T02:04:00.000000000",1130,824026179.584]
["2020-04-12T19:04:15.000000000","2020-04-13T02:04:15.000000000",1018,472470.8]
["2020-04-12T19:04:15.000000000","2020-04-13T02:04:15.000000000",1022,0.01777735]
["2020-04-12T19:04:30.000000000","2020-04-13T02:04:30.000000000",1016,471400.0]
["2020-04-12T19:04:30.000000000","2020-04-13T02:04:30.000000000",1020,3031648.0]
["2020-04-12T19:04:30.000000000","2020-04-13T02:04:30.000000000",1130,824598251.5616]
["2020-04-12T19:04:45.000000000","2020-04-13T02:04:45.000000000",1018,472591.7]
["2020-04-12T19:04:45.000000000","2020-04-13T02:04:45.000000000",1022,0.06666507]
["2020-04-12T19:05:00.000000000","2020-04-13T02:05:00.000000000",1016,471100.0]
["2020-04-12T19:05:00.000000000","2020-04-13T02:05:00.000000000",1020,3031648.0]
["2020-04-12T19:05:00.000000000","2020-04-13T02:05:00.000000000",1130,824530948.976]
["2020-04-12T19:05:15.000000000","2020-04-13T02:05:15.000000000",1018,472493.7]
["2020-04-12T19:05:15.000000000","2020-04-13T02:05:15.000000000",1022,0.01555518]
["2020-04-12T19:05:30.000000000","2020-04-13T02:05:30.000000000",1016,470900.0]
["2020-04-12T19:05:30.000000000","2020-04-13T02:05:30.000000000",1020,3031648.0]
["2020-04-12T19:05:30.000000000","2020-04-13T02:05:30.000000000",1130,824328738.0544]
["2020-04-12T19:05:45.000000000","2020-04-13T02:05:45.000000000",1018,472850.0]
["2020-04-12T19:05:45.000000000","2020-04-13T02:05:45.000000000",1022,0.01777735]
["2020-04-12T19:06:00.000000000","2020-04-13T02:06:00.000000000",1016,470700.0]
["2020-04-12T19:06:00.000000000","2020-04-13T02:06:00.000000000",1020,3031648.0]
["2020-04-12T19:06:00.000000000","2020-04-13T02:06:00.000000000",1130,824389674.1792]
["2020-04-12T19:06:15.000000000","2020-04-13T02:06:15.000000000",1018,472650.0]
["2020-04-12T19:06:15.000000000","2020-04-13T02:06:15.000000000",1022,0.08222024]
["2020-04-12T19:06:30.000000000","2020-04-13T02:06:30.000000000",1016,471000.0]
["2020-04-12T19:06:30.000000000","2020-04-13T02:06:30.000000000",1020,3031648.0]
["2020-04-12T19:06:30.000000000","2020-04-13T02:06:30.000000000",1130,824194436.048]
["2020-04-12T19:06:45.000000000","2020-04-13T02:06:45.000000000",1018,472554.19999999995]
["2020-04-12T19:06:45.000000000","2020-04-13T02:06:45.000000000",1022,0.06666507]
["2020-04-12T19:07:00.000000000","2020-04-13T02:07:00.000000000",1016,470900.0]
["2020-04-12T19:07:00.000000000","2020-04-13T02:07:00.000000000",1020,3031648.0]
["2020-04-12T19:07:00.000000000","2020-04-13T02:07:00.000000000",1130,823884601.6224]
["2020-04-12T19:07:15.000000000","2020-04-13T02:07:15.000000000",1018,472887.5]
["2020-04-12T19:07:15.000000000","2020-04-13T02:07:15.000000000",1022,0.06888723]
["2020-04-12T19:07:30.000000000","2020-04-13T02:07:30.000000000",1016,471100.0]
["2020-04-12T19:07:30.000000000","2020-04-13T02:07:30.000000000",1020,3031648.0]
["2020-04-12T19:07:30.000000000","2020-04-13T02:07:30.000000000",1130,824194436.048]
["2020-04-12T19:07:45.000000000","2020-04-13T02:07:45.000000000",1018,472775.0]
["2020-04-12T19:07:45.000000000","2020-04-13T02:07:45.000000000",1022,0.06666507]
["2020-04-12T19:08:00.000000000","2020-04-13T02:08:00.000000000",1016,471100.0]
["2020-04-12T19:08:00.000000000","2020-04-13T02:08:00.000000000",1020,3031648.0]
["2020-04-12T19:08:00.000000000","2020-04-13T02:08:00.000000000",1130,824329041.2192]
["2020-04-12T19:08:15.000000000","2020-04-13T02:08:15.000000000",1018,472631.3]
["2020-04-12T19:08:15.000000000","2020-04-13T02:08:15.000000000",1022,0.01555518]
["2020-04-12T19:08:30.000000000","2020-04-13T02:08:30.000000000",1016,471000.0]
["2020-04-12T19:08:30.000000000","2020-04-13T02:08:30.000000000",1020,3031648.0]
["2020-04-12T19:08:30.000000000","2020-04-13T02:08:30.000000000",1130,824275077.8848]
["2020-04-12T19:08:45.000000000","2020-04-13T02:08:45.000000000",1018,472656.3]
["2020-04-12T19:08:45.000000000","2020-04-13T02:08:45.000000000",1022,0.08222024]
["2020-04-12T19:09:00.000000000","2020-04-13T02:09:00.000000000",1016,470900.0]
["2020-04-12T19:09:00.000000000","2020-04-13T02:09:00.000000000",1020,3031648.0]
["2020-04-12T19:09:00.000000000","2020-04-13T02:09:00.000000000",1130,824389674.1792]
["2020-04-12T19:09:15.000000000","2020-04-13T02:09:15.000000000",1018,472591.7]
["2020-04-12T19:09:15.000000000","2020-04-13T02:09:15.000000000",1022,0.03111036]
["2020-04-12T19:09:30.000000000","2020-04-13T02:09:30.000000000",1016,471100.0]
["2020-04-12T19:09:30.000000000","2020-04-13T02:09:30.000000000",1020,3031648.0]
["2020-04-12T19:09:30.000000000","2020-04-13T02:09:30.000000000",1130,824234756.9664]
["2020-04-12T19:09:45.000000000","2020-04-13T02:09:45.000000000",1018,472868.7]
["2020-04-12T19:09:45.000000000","2020-04-13T02:09:45.000000000",1022,0.03333253]
["2020-04-12T19:10:00.000000000","2020-04-13T02:10:00.000000000",1016,470600.0]
["2020-04-12T19:10:00.000000000","2020-04-13T02:10:00.000000000",1020,3031648.0]
["2020-04-12T19:10:00.000000000","2020-04-13T02:10:00.000000000",1130,824645242.1056]
["2020-04-12T19:10:15.000000000","2020-04-13T02:10:15.000000000",1018,472441.7]
["2020-04-12T19:10:15.000000000","2020-04-13T02:10:15.000000000",1022,0.08222024]
["2020-04-12T19:10:30.000000000","2020-04-13T02:10:30.000000000",1016,470100.0]
["2020-04-12T19:10:30.000000000","2020-04-13T02:10:30.000000000",1020,3031648.0]
["2020-04-12T19:10:30.000000000","2020-04-13T02:10:30.000000000",1130,823279181.5168]
["2020-04-12T19:10:45.000000000","2020-04-13T02:10:45.000000000",1018,473489.6]
["2020-04-12T19:10:45.000000000","2020-04-13T02:10:45.000000000",1022,0.01777735]
["2020-04-12T19:11:00.000000000","2020-04-13T02:11:00.000000000",1016,469900.0]
["2020-04-12T19:11:00.000000000","2020-04-13T02:11:00.000000000",1020,3031648.0]
["2020-04-12T19:11:00.000000000","2020-04-13T02:11:00.000000000",1130,822659815.8304]
["2020-04-12T19:11:15.000000000","2020-04-13T02:11:15.000000000",1018,475197.9]
["2020-04-12T19:11:15.000000000","2020-04-13T02:11:15.000000000",1022,0.05110988]
["2020-04-12T19:11:30.000000000","2020-04-13T02:11:30.000000000",1016,472100.0]
["2020-04-12T19:11:30.000000000","2020-04-13T02:11:30.000000000",1020,3031648.0]
["2020-04-12T19:11:30.000000000","2020-04-13T02:11:30.000000000",1130,824517306.56]
["2020-04-12T19:11:45.000000000","2020-04-13T02:11:45.000000000",1018,475472.89999999997]
["2020-04-12T19:11:45.000000000","2020-04-13T02:11:45.000000000",1022,0.08222024]
["2020-04-12T19:12:00.000000000","2020-04-13T02:12:00.000000000",1016,472000.0]
["2020-04-12T19:12:00.000000000","2020-04-13T02:12:00.000000000",1020,3031648.0]
["2020-04-12T19:12:00.000000000","2020-04-13T02:12:00.000000000",1130,826146211.0304]
["2020-04-12T19:12:15.000000000","2020-04-13T02:12:15.000000000",1018,475533.3]
["2020-04-12T19:12:15.000000000","2020-04-13T02:12:15.000000000",1022,0.06666507]
["2020-04-12T19:12:30.000000000","2020-04-13T02:12:30.000000000",1016,472100.0]
["2020-04-12T19:12:30.000000000","2020-04-13T02:12:30.000000000",1020,3031648.0]
["2020-04-12T19:12:30.000000000","2020-04-13T02:12:30.000000000",1130,825937633.648]
["2020-04-12T19:12:45.000000000","2020-04-13T02:12:45.000000000",1018,475664.60000000003]
["2020-04-12T19:12:45.000000000","2020-04-13T02:12:45.000000000",1022,0.0]
["2020-04-12T19:13:00.000000000","2020-04-13T02:13:00.000000000",1016,471800.0]
["2020-04-12T19:13:00.000000000","2020-04-13T02:13:00.000000000",1020,3031648.0]
["2020-04-12T19:13:00.000000000","2020-04-13T02:13:00.000000000",1130,826213513.616]
["2020-04-12T19:13:15.000000000","2020-04-13T02:13:15.000000000",1018,475347.89999999997]
["2020-04-12T19:13:15.000000000","2020-04-13T02:13:15.000000000",1022,0.03333253]
["2020-04-12T19:13:30.000000000","2020-04-13T02:13:30.000000000",1016,472000.0]
["2020-04-12T19:13:30.000000000","2020-04-13T02:13:30.000000000",1020,3031648.0]
["2020-04-12T19:13:30.000000000","2020-04-13T02:13:30.000000000",1130,826092247.696]
["2020-04-12T19:13:45.000000000","2020-04-13T02:13:45.000000000",1018,475543.8]
["2020-04-12T19:13:45.000000000","2020-04-13T02:13:45.000000000",1022,0.01555518]
["2020-04-12T19:14:00.000000000","2020-04-13T02:14:00.000000000",1016,472100.0]
["2020-04-12T19:14:00.000000000","2020-04-13T02:14:00.000000000",1020,3031648.0]
["2020-04-12T19:14:00.000000000","2020-04-13T02:14:00.000000000",1130,826085578.0704]
["2020-04-12T19:14:15.000000000","2020-04-13T02:14:15.000000000",1018,475410.39999999997]
["2020-04-12T19:14:15.000000000","2020-04-13T02:14:15.000000000",1022,0.0355547]
["2020-04-12T19:14:30.000000000","2020-04-13T02:14:30.000000000",1016,471900.0]
["2020-04-12T19:14:30.000000000","2020-04-13T02:14:30.000000000",1020,3031648.0]
["2020-04-12T19:14:30.000000000","2020-04-13T02:14:30.000000000",1130,825796055.6864]
["2020-04-12T19:14:45.000000000","2020-04-13T02:14:45.000000000",1018,475672.9]
["2020-04-12T19:14:45.000000000","2020-04-13T02:14:45.000000000",1022,0.06666507]
["2020-04-12T19:15:00.000000000","2020-04-13T02:15:00.000000000",1016,471800.0]
["2020-04-12T19:15:00.000000000","2020-04-13T02:15:00.000000000",1020,3031648.0]
["2020-04-12T19:15:00.000000000","2020-04-13T02:15:00.000000000",1130,825856991.8112]
["2020-04-12T19:15:15.000000000","2020-04-13T02:15:15.000000000",1018,475393.7]
["2020-04-12T19:15:15.000000000","2020-04-13T02:15:15.000000000",1022,0.03333253]
["2020-04-12T19:15:30.000000000","2020-04-13T02:15:30.000000000",1016,471800.0]
["2020-04-12T19:15:30.000000000","2020-04-13T02:15:30.000000000",1020,3031648.0]
["2020-04-12T19:15:30.000000000","2020-04-13T02:15:30.000000000",1130,825601120.72]
["2020-04-12T19:15:45.000000000","2020-04-13T02:15:45.000000000",1018,475650.0]
["2020-04-12T19:15:45.000000000","2020-04-13T02:15:45.000000000",1022,0.03111036]
["2020-04-12T19:16:00.000000000","2020-04-13T02:16:00.000000000",1016,472000.0]
["2020-04-12T19:16:00.000000000","2020-04-13T02:16:00.000000000",1020,3031648.0]
["2020-04-12T19:16:00.000000000","2020-04-13T02:16:00.000000000",1130,826004936.2336]
["2020-04-12T19:16:15.000000000","2020-04-13T02:16:15.000000000",1018,475606.3]
["2020-04-12T19:16:15.000000000","2020-04-13T02:16:15.000000000",1022,0.0355547]
["2020-04-12T19:16:30.000000000","2020-04-13T02:16:30.000000000",1016,471900.0]
["2020-04-12T19:16:30.000000000","2020-04-13T02:16:30.000000000",1020,3031648.0]
["2020-04-12T19:16:30.000000000","2020-04-13T02:16:30.000000000",1130,825648111.264]
["2020-04-12T19:16:45.000000000","2020-04-13T02:16:45.000000000",1018,475420.8]
["2020-04-12T19:16:45.000000000","2020-04-13T02:16:45.000000000",1022,0.08444241]
["2020-04-12T19:17:00.000000000","2020-04-13T02:17:00.000000000",1016,471900.0]
["2020-04-12T19:17:00.000000000","2020-04-13T02:17:00.000000000",1020,3031648.0]
["2020-04-12T19:17:00.000000000","2020-04-13T02:17:00.000000000",1130,825136672.2464]
["2020-04-12T19:17:15.000000000","2020-04-13T02:17:15.000000000",1018,475660.39999999997]
["2020-04-12T19:17:15.000000000","2020-04-13T02:17:15.000000000",1022,0.06888723]
["2020-04-12T19:17:30.000000000","2020-04-13T02:17:30.000000000",1016,471800.0]
["2020-04-12T19:17:30.000000000","2020-04-13T02:17:30.000000000",1020,3031648.0]
["2020-04-12T19:17:30.000000000","2020-04-13T02:17:30.000000000",1130,826105890.112]
["2020-04-12T19:17:45.000000000","2020-04-13T02:17:45.000000000",1018,474506.3]
["2020-04-12T19:17:45.000000000","2020-04-13T02:17:45.000000000",1022,0.0644429]
["2020-04-12T19:18:00.000000000","2020-04-13T02:18:00.000000000",1016,472200.0]
["2020-04-12T19:18:00.000000000","2020-04-13T02:18:00.000000000",1020,3031648.0]
["2020-04-12T19:18:00.000000000","2020-04-13T02:18:00.000000000",1130,825823037.3536]
["2020-04-12T19:18:15.000000000","2020-04-13T02:18:15.000000000",1018,475710.39999999997]
["2020-04-12T19:18:15.000000000","2020-04-13T02:18:15.000000000",1022,0.03111036]
["2020-04-12T19:18:30.000000000","2020-04-13T02:18:30.000000000",1016,472100.0]
["2020-04-12T19:18:30.000000000","2020-04-13T02:18:30.000000000",1020,3031648.0]
["2020-04-12T19:18:30.000000000","2020-04-13T02:18:30.000000000",1130,826078908.4448]
["2020-04-12T19:18:45.000000000","2020-04-13T02:18:45.000000000",1018,475675.0]
["2020-04-12T19:18:45.000000000","2020-04-13T02:18:45.000000000",1022,0.04888771]
["2020-04-12T19:19:00.000000000","2020-04-13T02:19:00.000000000",1016,472200.0]
["2020-04-12T19:19:00.000000000","2020-04-13T02:19:00.000000000",1020,3031648.0]
["2020-04-12T19:19:00.000000000","2020-04-13T02:19:00.000000000",1130,825937330.4832]
["2020-04-12T19:19:15.000000000","2020-04-13T02:19:15.000000000",1018,475462.5]
["2020-04-12T19:19:15.000000000","2020-04-13T02:19:15.000000000",1022,0.01777735]
["2020-04-12T19:19:30.000000000","2020-04-13T02:19:30.000000000",1016,471800.0]
["2020-04-12T19:19:30.000000000","2020-04-13T02:19:30.000000000",1020,3031648.0]
["2020-04-12T19:19:30.000000000","2020-04-13T02:19:30.000000000",1130,825654780.8896]
["2020-04-12T19:19:45.000000000","2020-04-13T02:19:45.000000000",1018,475402.10000000003]
["2020-04-12T19:19:45.000000000","2020-04-13T02:19:45.000000000",1022,0.05110988]
["2020-04-12T19:20:00.000000000","2020-04-13T02:20:00.000000000",1016,471700.0]
["2020-04-12T19:20:00.000000000","2020-04-13T02:20:00.000000000",1020,3031648.0]
["2020-04-12T19:20:00.000000000","2020-04-13T02:20:00.000000000",1130,825809698.1024]
["2020-04-12T19:20:15.000000000","2020-04-13T02:20:15.000000000",1018,475383.30000000005]
["2020-04-12T19:20:15.000000000","2020-04-13T02:20:15.000000000",1022,0.03333253]
["2020-04-12T19:20:30.000000000","2020-04-13T02:20:30.000000000",1016,471900.0]
["2020-04-12T19:20:30.000000000","2020-04-13T02:20:30.000000000",1020,3031648.0]
["2020-04-12T19:20:30.000000000","2020-04-13T02:20:30.000000000",1130,825601120.72]
["2020-04-12T19:20:45.000000000","2020-04-13T02:20:45.000000000",1019,1942.941]
["2020-04-12T19:20:45.000000000","2020-04-13T02:20:45.000000000",1023,2200.1949999999997]
["2020-04-12T19:21:00.000000000","2020-04-13T02:21:00.000000000",1017,474468.8]
["2020-04-12T19:21:00.000000000","2020-04-13T02:21:00.000000000",1021,272.3607]
["2020-04-12T19:21:00.000000000","2020-04-13T02:21:00.000000000",1133,950.2121]
["2020-04-12T19:21:15.000000000","2020-04-13T02:21:15.000000000",1019,2000.0]
["2020-04-12T19:21:15.000000000","2020-04-13T02:21:15.000000000",1023,2146.81]
["2020-04-12T19:21:30.000000000","2020-04-13T02:21:30.000000000",1017,474397.89999999997]
["2020-04-12T19:21:30.000000000","2020-04-13T02:21:30.000000000",1021,272.5473]
["2020-04-12T19:21:30.000000000","2020-04-13T02:21:30.000000000",1133,949.875]
["2020-04-12T19:21:45.000000000","2020-04-13T02:21:45.000000000",1019,2146.81]
["2020-04-12T19:21:45.000000000","2020-04-13T02:21:45.000000000",1023,2100.098]
["2020-04-12T19:22:00.000000000","2020-04-13T02:22:00.000000000",1017,474108.3]
["2020-04-12T19:22:00.000000000","2020-04-13T02:22:00.000000000",1021,272.5051]
["2020-04-12T19:22:00.000000000","2020-04-13T02:22:00.000000000",1133,949.675]
["2020-04-12T19:22:15.000000000","2020-04-13T02:22:15.000000000",1019,1946.745]
["2020-04-12T19:22:15.000000000","2020-04-13T02:22:15.000000000",1023,1946.745]
["2020-04-12T19:22:30.000000000","2020-04-13T02:22:30.000000000",1017,474539.60000000003]
["2020-04-12T19:22:30.000000000","2020-04-13T02:22:30.000000000",1021,272.2587]
["2020-04-12T19:22:30.000000000","2020-04-13T02:22:30.000000000",1133,950.0729]
["2020-04-12T19:22:45.000000000","2020-04-13T02:22:45.000000000",1019,2053.385]
["2020-04-12T19:22:45.000000000","2020-04-13T02:22:45.000000000",1023,2100.098]
["2020-04-12T19:23:00.000000000","2020-04-13T02:23:00.000000000",1017,474279.2]
["2020-04-12T19:23:00.000000000","2020-04-13T02:23:00.000000000",1021,272.4251]
["2020-04-12T19:23:00.000000000","2020-04-13T02:23:00.000000000",1133,949.9125]
["2020-04-12T19:23:15.000000000","2020-04-13T02:23:15.000000000",1019,1957.2050000000002]
["2020-04-12T19:23:15.000000000","2020-04-13T02:23:15.000000000",1023,2100.098]
["2020-04-12T19:23:30.000000000","2020-04-13T02:23:30.000000000",1017,474110.4]
["2020-04-12T19:23:30.000000000","2020-04-13T02:23:30.000000000",1021,272.4429]
["2020-04-12T19:23:30.000000000","2020-04-13T02:23:30.000000000",1133,949.7667]
["2020-04-12T19:23:45.000000000","2020-04-13T02:23:45.000000000",1019,2006.787]
["2020-04-12T19:23:45.000000000","2020-04-13T02:23:45.000000000",1023,2100.098]
["2020-04-12T19:24:00.000000000","2020-04-13T02:24:00.000000000",1017,474179.19999999995]
["2020-04-12T19:24:00.000000000","2020-04-13T02:24:00.000000000",1021,272.2942]
["2020-04-12T19:24:00.000000000","2020-04-13T02:24:00.000000000",1133,950.1]
["2020-04-12T19:24:15.000000000","2020-04-13T02:24:15.000000000",1019,1846.7610000000002]
["2020-04-12T19:24:15.000000000","2020-04-13T02:24:15.000000000",1023,2200.1949999999997]
["2020-04-12T19:24:30.000000000","2020-04-13T02:24:30.000000000",1017,474052.1]
["2020-04-12T19:24:30.000000000","2020-04-13T02:24:30.000000000",1021,272.4208]
["2020-04-12T19:24:30.000000000","2020-04-13T02:24:30.000000000",1133,949.8354]
["2020-04-12T19:24:45.000000000","2020-04-13T02:24:45.000000000",1019,2000.0]
["2020-04-12T19:24:45.000000000","2020-04-13T02:24:45.000000000",1023,2200.1949999999997]
["2020-04-12T19:25:00.000000000","2020-04-13T02:25:00.000000000",1017,474327.1]
["2020-04-12T19:25:00.000000000","2020-04-13T02:25:00.000000000",1021,272.5761]
["2020-04-12T19:25:00.000000000","2020-04-13T02:25:00.000000000",1133,950.1792]
["2020-04-12T19:25:15.000000000","2020-04-13T02:25:15.000000000",1019,2100.098]
["2020-04-12T19:25:15.000000000","2020-04-13T02:25:15.000000000",1023,2100.098]
["2020-04-12T19:25:30.000000000","2020-04-13T02:25:30.000000000",1017,474320.80000000005]
["2020-04-12T19:25:30.000000000","2020-04-13T02:25:30.000000000",1021,272.6116]
["2020-04-12T19:25:30.000000000","2020-04-13T02:25:30.000000000",1133,948.3291]
["2020-04-12T19:25:45.000000000","2020-04-13T02:25:45.000000000",1019,2046.7119999999998]
["2020-04-12T19:25:45.000000000","2020-04-13T02:25:45.000000000",1023,2200.1949999999997]
["2020-04-12T19:26:00.000000000","2020-04-13T02:26:00.000000000",1017,474300.0]
["2020-04-12T19:26:00.000000000","2020-04-13T02:26:00.000000000",1021,272.494]
["2020-04-12T19:26:00.000000000","2020-04-13T02:26:00.000000000",1133,950.1417]
["2020-04-12T19:26:15.000000000","2020-04-13T02:26:15.000000000",1019,1993.457]
["2020-04-12T19:26:15.000000000","2020-04-13T02:26:15.000000000",1023,2200.1949999999997]
["2020-04-12T19:26:30.000000000","2020-04-13T02:26:30.000000000",1017,474583.3]
["2020-04-12T19:26:30.000000000","2020-04-13T02:26:30.000000000",1021,272.5495]
["2020-04-12T19:26:30.000000000","2020-04-13T02:26:30.000000000",1133,950.3062]
["2020-04-12T19:26:45.000000000","2020-04-13T02:26:45.000000000",1019,1900.146]
["2020-04-12T19:26:45.000000000","2020-04-13T02:26:45.000000000",1023,2093.424]
["2020-04-12T19:27:00.000000000","2020-04-13T02:27:00.000000000",1017,474608.3]
["2020-04-12T19:27:00.000000000","2020-04-13T02:27:00.000000000",1021,272.4606]
["2020-04-12T19:27:00.000000000","2020-04-13T02:27:00.000000000",1133,950.3]
["2020-04-12T19:27:15.000000000","2020-04-13T02:27:15.000000000",1019,2153.483]
["2020-04-12T19:27:15.000000000","2020-04-13T02:27:15.000000000",1023,2100.098]
["2020-04-12T19:27:30.000000000","2020-04-13T02:27:30.000000000",1017,474535.39999999997]
["2020-04-12T19:27:30.000000000","2020-04-13T02:27:30.000000000",1021,272.565]
["2020-04-12T19:27:30.000000000","2020-04-13T02:27:30.000000000",1133,950.1958]
["2020-04-12T19:27:45.000000000","2020-04-13T02:27:45.000000000",1019,2200.1949999999997]
["2020-04-12T19:27:45.000000000","2020-04-13T02:27:45.000000000",1023,1946.745]
["2020-04-12T19:28:00.000000000","2020-04-13T02:28:00.000000000",1017,474702.1]
["2020-04-12T19:28:00.000000000","2020-04-13T02:28:00.000000000",1021,272.4718]
["2020-04-12T19:28:00.000000000","2020-04-13T02:28:00.000000000",1133,950.375]
["2020-04-12T19:28:15.000000000","2020-04-13T02:28:15.000000000",1019,2153.483]
["2020-04-12T19:28:15.000000000","2020-04-13T02:28:15.000000000",1023,1953.4009999999998]
["2020-04-12T19:28:30.000000000","2020-04-13T02:28:30.000000000",1017,474568.8]
["2020-04-12T19:28:30.000000000","2020-04-13T02:28:30.000000000",1021,272.5539]
["2020-04-12T19:28:30.000000000","2020-04-13T02:28:30.000000000",1133,950.2771]
["2020-04-12T19:28:45.000000000","2020-04-13T02:28:45.000000000",1019,2246.7929999999997]
["2020-04-12T19:28:45.000000000","2020-04-13T02:28:45.000000000",1023,2253.451]
["2020-04-12T19:29:00.000000000","2020-04-13T02:29:00.000000000",1017,474431.2]
["2020-04-12T19:29:00.000000000","2020-04-13T02:29:00.000000000",1021,272.6605]
["2020-04-12T19:29:00.000000000","2020-04-13T02:29:00.000000000",1133,949.9458]
["2020-04-12T19:29:15.000000000","2020-04-13T02:29:15.000000000",1019,2200.1949999999997]
["2020-04-12T19:29:15.000000000","2020-04-13T02:29:15.000000000",1023,2200.1949999999997]
["2020-04-12T19:29:30.000000000","2020-04-13T02:29:30.000000000",1017,474577.1]
["2020-04-12T19:29:30.000000000","2020-04-13T02:29:30.000000000",1021,272.5583]
["2020-04-12T19:29:30.000000000","2020-04-13T02:29:30.000000000",1133,950.3104]
["2020-04-12T19:29:45.000000000","2020-04-13T02:29:45.000000000",1019,2253.451]
["2020-04-12T19:29:45.000000000","2020-04-13T02:29:45.000000000",1023,2146.81]
["2020-04-12T19:30:00.000000000","2020-04-13T02:30:00.000000000",1017,474800.0]
["2020-04-12T19:30:00.000000000","2020-04-13T02:30:00.000000000",1021,272.6938]
["2020-04-12T19:30:00.000000000","2020-04-13T02:30:00.000000000",1133,950.5125]
["2020-04-12T19:30:15.000000000","2020-04-13T02:30:15.000000000",1019,2200.1949999999997]
["2020-04-12T19:30:15.000000000","2020-04-13T02:30:15.000000000",1023,2100.098]
["2020-04-12T19:30:30.000000000","2020-04-13T02:30:30.000000000",1017,474756.3]
["2020-04-12T19:30:30.000000000","2020-04-13T02:30:30.000000000",1021,272.605]
["2020-04-12T19:30:30.000000000","2020-04-13T02:30:30.000000000",1133,949.1646]
["2020-04-12T19:30:45.000000000","2020-04-13T02:30:45.000000000",1019,2200.1949999999997]
["2020-04-12T19:30:45.000000000","2020-04-13T02:30:45.000000000",1023,2100.098]
["2020-04-12T19:31:00.000000000","2020-04-13T02:31:00.000000000",1017,474860.4]
["2020-04-12T19:31:00.000000000","2020-04-13T02:31:00.000000000",1021,272.7759]
["2020-04-12T19:31:00.000000000","2020-04-13T02:31:00.000000000",1133,950.1896]
["2020-04-12T19:31:15.000000000","2020-04-13T02:31:15.000000000",1019,2100.098]
["2020-04-12T19:31:15.000000000","2020-04-13T02:31:15.000000000",1023,1906.689]
["2020-04-12T19:31:30.000000000","2020-04-13T02:31:30.000000000",1017,474437.5]
["2020-04-12T19:31:30.000000000","2020-04-13T02:31:30.000000000",1021,272.7493]
["2020-04-12T19:31:30.000000000","2020-04-13T02:31:30.000000000",1133,950.1083]
["2020-04-12T19:31:45.000000000","2020-04-13T02:31:45.000000000",1019,2000.0]
["2020-04-12T19:31:45.000000000","2020-04-13T02:31:45.000000000",1023,1846.7610000000002]
["2020-04-12T19:32:00.000000000","2020-04-13T02:32:00.000000000",1017,474566.7]
["2020-04-12T19:32:00.000000000","2020-04-13T02:32:00.000000000",1021,272.6627]
["2020-04-12T19:32:00.000000000","2020-04-13T02:32:00.000000000",1133,950.275]
["2020-04-12T19:32:15.000000000","2020-04-13T02:32:15.000000000",1019,2146.81]
["2020-04-12T19:32:15.000000000","2020-04-13T02:32:15.000000000",1023,1906.689]
["2020-04-12T19:32:30.000000000","2020-04-13T02:32:30.000000000",1017,474529.2]
["2020-04-12T19:32:30.000000000","2020-04-13T02:32:30.000000000",1021,272.5273]
["2020-04-12T19:32:30.000000000","2020-04-13T02:32:30.000000000",1133,950.3625]
["2020-04-12T19:32:45.000000000","2020-04-13T02:32:45.000000000",1019,2053.385]
["2020-04-12T19:32:45.000000000","2020-04-13T02:32:45.000000000",1023,2100.098]
["2020-04-12T19:33:00.000000000","2020-04-13T02:33:00.000000000",1017,474675.0]
["2020-04-12T19:33:00.000000000","2020-04-13T02:33:00.000000000",1021,272.7005]
["2020-04-12T19:33:00.000000000","2020-04-13T02:33:00.000000000",1133,949.9896]
["2020-04-12T19:33:15.000000000","2020-04-13T02:33:15.000000000",1019,2000.0]
["2020-04-12T19:33:15.000000000","2020-04-13T02:33:15.000000000",1023,2053.385]
["2020-04-12T19:33:30.000000000","2020-04-13T02:33:30.000000000",1017,474950.0]
["2020-04-12T19:33:30.000000000","2020-04-13T02:33:30.000000000",1021,272.6471]
["2020-04-12T19:33:30.000000000","2020-04-13T02:33:30.000000000",1133,950.7]
["2020-04-12T19:33:45.000000000","2020-04-13T02:33:45.000000000",1019,2100.098]
["2020-04-12T19:33:45.000000000","2020-04-13T02:33:45.000000000",1023,2006.787]
["2020-04-12T19:34:00.000000000","2020-04-13T02:34:00.000000000",1017,474710.39999999997]
["2020-04-12T19:34:00.000000000","2020-04-13T02:34:00.000000000",1021,272.6228]
["2020-04-12T19:34:00.000000000","2020-04-13T02:34:00.000000000",1133,950.4396]
["2020-04-12T19:34:15.000000000","2020-04-13T02:34:15.000000000",1019,2153.483]
["2020-04-12T19:34:15.000000000","2020-04-13T02:34:15.000000000",1023,2100.098]
["2020-04-12T19:34:30.000000000","2020-04-13T02:34:30.000000000",1017,474639.6]
["2020-04-12T19:34:30.000000000","2020-04-13T02:34:30.000000000",1021,272.5938]
["2020-04-12T19:34:30.000000000","2020-04-13T02:34:30.000000000",1133,949.1438]
["2020-04-12T19:34:45.000000000","2020-04-13T02:34:45.000000000",1019,2153.483]
["2020-04-12T19:34:45.000000000","2020-04-13T02:34:45.000000000",1023,2053.385]
["2020-04-12T19:35:00.000000000","2020-04-13T02:35:00.000000000",1017,474756.3]
["2020-04-12T19:35:00.000000000","2020-04-13T02:35:00.000000000",1021,272.7182]
["2020-04-12T19:35:00.000000000","2020-04-13T02:35:00.000000000",1133,948.7792]
["2020-04-12T19:35:15.000000000","2020-04-13T02:35:15.000000000",1019,2100.098]
["2020-04-12T19:35:15.000000000","2020-04-13T02:35:15.000000000",1023,2046.7119999999998]
["2020-04-12T19:35:30.000000000","2020-04-13T02:35:30.000000000",1017,474714.3]
["2020-04-12T19:35:30.000000000","2020-04-13T02:35:30.000000000",1021,272.7461]
["2020-04-12T19:35:30.000000000","2020-04-13T02:35:30.000000000",1133,950.5246]
["2020-04-12T19:35:45.000000000","2020-04-13T02:35:45.000000000",1019,2100.098]
["2020-04-12T19:35:45.000000000","2020-04-13T02:35:45.000000000",1023,1900.146]
["2020-04-12T19:36:00.000000000","2020-04-13T02:36:00.000000000",1017,474766.7]
["2020-04-12T19:36:00.000000000","2020-04-13T02:36:00.000000000",1021,272.7448]
["2020-04-12T19:36:00.000000000","2020-04-13T02:36:00.000000000",1133,950.6792]
["2020-04-12T19:36:15.000000000","2020-04-13T02:36:15.000000000",1019,2100.098]
["2020-04-12T19:36:15.000000000","2020-04-13T02:36:15.000000000",1023,2100.098]
["2020-04-12T19:36:30.000000000","2020-04-13T02:36:30.000000000",1017,474531.3]
["2020-04-12T19:36:30.000000000","2020-04-13T02:36:30.000000000",1021,272.6383]
["2020-04-12T19:36:30.000000000","2020-04-13T02:36:30.000000000",1133,950.3146]
["2020-04-12T19:36:45.000000000","2020-04-13T02:36:45.000000000",1019,1900.146]
["2020-04-12T19:36:45.000000000","2020-04-13T02:36:45.000000000",1023,2100.098]
["2020-04-12T19:37:00.000000000","2020-04-13T02:37:00.000000000",1017,474591.7]
["2020-04-12T19:37:00.000000000","2020-04-13T02:37:00.000000000",1021,272.625]
["2020-04-12T19:37:00.000000000","2020-04-13T02:37:00.000000000",1133,949.9438]
["2020-04-12T19:37:15.000000000","2020-04-13T02:37:15.000000000",1019,2000.0]
["2020-04-12T19:37:15.000000000","2020-04-13T02:37:15.000000000",1023,1953.4009999999998]
["2020-04-12T19:37:30.000000000","2020-04-13T02:37:30.000000000",1017,475010.4]
["2020-04-12T19:37:30.000000000","2020-04-13T02:37:30.000000000",1021,272.6183]
["2020-04-12T19:37:30.000000000","2020-04-13T02:37:30.000000000",1133,950.8771]
["2020-04-12T19:37:45.000000000","2020-04-13T02:37:45.000000000",1019,2000.0]
["2020-04-12T19:37:45.000000000","2020-04-13T02:37:45.000000000",1023,1993.457]
["2020-04-12T19:38:00.000000000","2020-04-13T02:38:00.000000000",1017,474750.0]
["2020-04-12T19:38:00.000000000","2020-04-13T02:38:00.000000000",1021,272.6081]
["2020-04-12T19:38:00.000000000","2020-04-13T02:38:00.000000000",1133,950.3973]
["2020-04-12T19:38:15.000000000","2020-04-13T02:38:15.000000000",1019,2100.098]
["2020-04-12T19:38:15.000000000","2020-04-13T02:38:15.000000000",1023,2000.0]
["2020-04-12T19:38:30.000000000","2020-04-13T02:38:30.000000000",1017,474847.89999999997]
["2020-04-12T19:38:30.000000000","2020-04-13T02:38:30.000000000",1021,272.6827]
["2020-04-12T19:38:30.000000000","2020-04-13T02:38:30.000000000",1133,950.5979]
["2020-04-12T19:38:45.000000000","2020-04-13T02:38:45.000000000",1019,2100.098]
["2020-04-12T19:38:45.000000000","2020-04-13T02:38:45.000000000",1023,2000.0]
["2020-04-12T19:39:00.000000000","2020-04-13T02:39:00.000000000",1017,474614.6]
["2020-04-12T19:39:00.000000000","2020-04-13T02:39:00.000000000",1021,272.6893]
["2020-04-12T19:39:00.000000000","2020-04-13T02:39:00.000000000",1133,950.2938]
["2020-04-12T19:39:15.000000000","2020-04-13T02:39:15.000000000",1019,2200.1949999999997]
["2020-04-12T19:39:15.000000000","2020-04-13T02:39:15.000000000",1023,2100.098]
["2020-04-12T19:39:30.000000000","2020-04-13T02:39:30.000000000",1017,474481.3]
["2020-04-12T19:39:30.000000000","2020-04-13T02:39:30.000000000",1021,272.5983]
["2020-04-12T19:39:30.000000000","2020-04-13T02:39:30.000000000",1133,948.5209]
["2020-04-12T19:39:45.000000000","2020-04-13T02:39:45.000000000",1019,2100.098]
["2020-04-12T19:39:45.000000000","2020-04-13T02:39:45.000000000",1023,2006.787]
["2020-04-12T19:40:00.000000000","2020-04-13T02:40:00.000000000",1017,474718.8]
["2020-04-12T19:40:00.000000000","2020-04-13T02:40:00.000000000",1021,272.716]
["2020-04-12T19:40:00.000000000","2020-04-13T02:40:00.000000000",1133,949.0146]
["2020-04-12T19:40:15.000000000","2020-04-13T02:40:15.000000000",1019,2100.098]
["2020-04-12T19:40:15.000000000","2020-04-13T02:40:15.000000000",1023,2053.385]
["2020-04-12T19:40:30.000000000","2020-04-13T02:40:30.000000000",1017,474789.60000000003]
["2020-04-12T19:40:30.000000000","2020-04-13T02:40:30.000000000",1021,272.6272]
["2020-04-12T19:40:30.000000000","2020-04-13T02:40:30.000000000",1133,949.3979]
["2020-04-12T19:40:45.000000000","2020-04-13T02:40:45.000000000",1019,2253.451]
["2020-04-12T19:40:45.000000000","2020-04-13T02:40:45.000000000",1023,2100.098]
["2020-04-12T19:41:00.000000000","2020-04-13T02:41:00.000000000",1017,474756.3]
["2020-04-12T19:41:00.000000000","2020-04-13T02:41:00.000000000",1021,272.5317]
["2020-04-12T19:41:00.000000000","2020-04-13T02:41:00.000000000",1133,949.2917]
["2020-04-12T19:41:15.000000000","2020-04-13T02:41:15.000000000",1019,2200.1949999999997]
["2020-04-12T19:41:15.000000000","2020-04-13T02:41:15.000000000",1023,2046.7119999999998]
["2020-04-12T19:41:30.000000000","2020-04-13T02:41:30.000000000",1017,474389.6]
["2020-04-12T19:41:30.000000000","2020-04-13T02:41:30.000000000",1021,272.7448]
["2020-04-12T19:41:30.000000000","2020-04-13T02:41:30.000000000",1133,949.7875]
["2020-04-12T19:41:45.000000000","2020-04-13T02:41:45.000000000",1019,2246.7929999999997]
["2020-04-12T19:41:45.000000000","2020-04-13T02:41:45.000000000",1023,2146.81]
["2020-04-12T19:42:00.000000000","2020-04-13T02:42:00.000000000",1017,474560.4]
["2020-04-12T19:42:00.000000000","2020-04-13T02:42:00.000000000",1021,272.6805]
["2020-04-12T19:42:00.000000000","2020-04-13T02:42:00.000000000",1133,950.0062]
["2020-04-12T19:42:15.000000000","2020-04-13T02:42:15.000000000",1019,2200.1949999999997]
["2020-04-12T19:42:15.000000000","2020-04-13T02:42:15.000000000",1023,2100.098]
["2020-04-12T19:42:30.000000000","2020-04-13T02:42:30.000000000",1017,474750.0]
["2020-04-12T19:42:30.000000000","2020-04-13T02:42:30.000000000",1021,272.8114]
["2020-04-12T19:42:30.000000000","2020-04-13T02:42:30.000000000",1133,949.0771]
["2020-04-12T19:42:45.000000000","2020-04-13T02:42:45.000000000",1019,2200.1949999999997]
["2020-04-12T19:42:45.000000000","2020-04-13T02:42:45.000000000",1023,2100.098]
["2020-04-12T19:43:00.000000000","2020-04-13T02:43:00.000000000",1017,474541.7]
["2020-04-12T19:43:00.000000000","2020-04-13T02:43:00.000000000",1021,272.8603]
["2020-04-12T19:43:00.000000000","2020-04-13T02:43:00.000000000",1133,948.7459]
["2020-04-12T19:43:15.000000000","2020-04-13T02:43:15.000000000",1019,2200.1949999999997]
["2020-04-12T19:43:15.000000000","2020-04-13T02:43:15.000000000",1023,2100.098]
["2020-04-12T19:43:30.000000000","2020-04-13T02:43:30.000000000",1017,474481.3]
["2020-04-12T19:43:30.000000000","2020-04-13T02:43:30.000000000",1021,272.6627]
["2020-04-12T19:43:30.000000000","2020-04-13T02:43:30.000000000",1133,950.3125]
["2020-04-12T19:43:45.000000000","2020-04-13T02:43:45.000000000",1019,2100.098]
["2020-04-12T19:43:45.000000000","2020-04-13T02:43:45.000000000",1023,2200.1949999999997]
["2020-04-12T19:44:00.000000000","2020-04-13T02:44:00.000000000",1018,475517.9]
["2020-04-12T19:44:00.000000000","2020-04-13T02:44:00.000000000",1022,0.08095044]
["2020-04-12T19:44:15.000000000","2020-04-13T02:44:15.000000000",1016,472200.0]
["2020-04-12T19:44:15.000000000","2020-04-13T02:44:15.000000000",1020,3031648.0]
["2020-04-12T19:44:15.000000000","2020-04-13T02:44:15.000000000",1130,826677962.0896]
["2020-04-12T19:44:30.000000000","2020-04-13T02:44:30.000000000",1018,474500.0]
["2020-04-12T19:44:30.000000000","2020-04-13T02:44:30.000000000",1022,0.0644429]
["2020-04-12T19:44:45.000000000","2020-04-13T02:44:45.000000000",1016,472400.0]
["2020-04-12T19:44:45.000000000","2020-04-13T02:44:45.000000000",1020,3031648.0]
["2020-04-12T19:44:45.000000000","2020-04-13T02:44:45.000000000",1130,826610659.504]
["2020-04-12T19:45:00.000000000","2020-04-13T02:45:00.000000000",1018,475383.30000000005]
["2020-04-12T19:45:00.000000000","2020-04-13T02:45:00.000000000",1022,0.0999976]
["2020-04-12T19:45:15.000000000","2020-04-13T02:45:15.000000000",1016,472300.0]
["2020-04-12T19:45:15.000000000","2020-04-13T02:45:15.000000000",1020,3031648.0]
["2020-04-12T19:45:15.000000000","2020-04-13T02:45:15.000000000",1130,826253834.5344]
["2020-04-12T19:45:30.000000000","2020-04-13T02:45:30.000000000",1018,475912.5]
["2020-04-12T19:45:30.000000000","2020-04-13T02:45:30.000000000",1022,0.0644429]
["2020-04-12T19:45:45.000000000","2020-04-13T02:45:45.000000000",1016,472300.0]
["2020-04-12T19:45:45.000000000","2020-04-13T02:45:45.000000000",1020,3031648.0]
["2020-04-12T19:45:45.000000000","2020-04-13T02:45:45.000000000",1130,826496063.2096]
["2020-04-12T19:46:00.000000000","2020-04-13T02:46:00.000000000",1018,474145.8]
["2020-04-12T19:46:00.000000000","2020-04-13T02:46:00.000000000",1022,0.03333253]
["2020-04-12T19:46:15.000000000","2020-04-13T02:46:15.000000000",1016,472100.0]
["2020-04-12T19:46:15.000000000","2020-04-13T02:46:15.000000000",1020,3031648.0]
["2020-04-12T19:46:15.000000000","2020-04-13T02:46:15.000000000",1130,827074804.8128]
["2020-04-12T19:46:30.000000000","2020-04-13T02:46:30.000000000",1018,474345.8]
["2020-04-12T19:46:30.000000000","2020-04-13T02:46:30.000000000",1022,0.0355547]
["2020-04-12T19:46:45.000000000","2020-04-13T02:46:45.000000000",1016,472500.0]
["2020-04-12T19:46:45.000000000","2020-04-13T02:46:45.000000000",1020,3031648.0]
["2020-04-12T19:46:45.000000000","2020-04-13T02:46:45.000000000",1130,827129677.6416]
["2020-04-12T19:47:00.000000000","2020-04-13T02:47:00.000000000",1018,475812.5]
["2020-04-12T19:47:00.000000000","2020-04-13T02:47:00.000000000",1022,0.0]
["2020-04-12T19:47:15.000000000","2020-04-13T02:47:15.000000000",1016,472200.0]
["2020-04-12T19:47:15.000000000","2020-04-13T02:47:15.000000000",1020,3031648.0]
["2020-04-12T19:47:15.000000000","2020-04-13T02:47:15.000000000",1130,827418290.5312]
["2020-04-12T19:47:30.000000000","2020-04-13T02:47:30.000000000",1018,474679.19999999995]
["2020-04-12T19:47:30.000000000","2020-04-13T02:47:30.000000000",1022,0.0355547]
["2020-04-12T19:47:45.000000000","2020-04-13T02:47:45.000000000",1016,472600.0]
["2020-04-12T19:47:45.000000000","2020-04-13T02:47:45.000000000",1020,3031648.0]
["2020-04-12T19:47:45.000000000","2020-04-13T02:47:45.000000000",1130,826650677.2576]
["2020-04-12T19:48:00.000000000","2020-04-13T02:48:00.000000000",1018,474595.8]
["2020-04-12T19:48:00.000000000","2020-04-13T02:48:00.000000000",1022,0.04888771]
["2020-04-12T19:48:15.000000000","2020-04-13T02:48:15.000000000",1016,472500.0]
["2020-04-12T19:48:15.000000000","2020-04-13T02:48:15.000000000",1020,3031648.0]
["2020-04-12T19:48:15.000000000","2020-04-13T02:48:15.000000000",1130,826650980.4224]
["2020-04-12T19:48:30.000000000","2020-04-13T02:48:30.000000000",1018,474370.8]
["2020-04-12T19:48:30.000000000","2020-04-13T02:48:30.000000000",1022,0.0355547]
["2020-04-12T19:48:45.000000000","2020-04-13T02:48:45.000000000",1016,472600.0]
["2020-04-12T19:48:45.000000000","2020-04-13T02:48:45.000000000",1020,3031648.0]
["2020-04-12T19:48:45.000000000","2020-04-13T02:48:45.000000000",1130,826973850.9344]
["2020-04-12T19:49:00.000000000","2020-04-13T02:49:00.000000000",1018,474341.7]
["2020-04-12T19:49:00.000000000","2020-04-13T02:49:00.000000000",1022,0.03333253]
["2020-04-12T19:49:15.000000000","2020-04-13T02:49:15.000000000",1016,472500.0]
["2020-04-12T19:49:15.000000000","2020-04-13T02:49:15.000000000",1020,3031648.0]
["2020-04-12T19:49:15.000000000","2020-04-13T02:49:15.000000000",1130,827317336.6528]
["2020-04-12T19:49:30.000000000","2020-04-13T02:49:30.000000000",1018,474370.8]
["2020-04-12T19:49:30.000000000","2020-04-13T02:49:30.000000000",1022,0.05110988]
["2020-04-12T19:49:45.000000000","2020-04-13T02:49:45.000000000",1016,472800.0]
["2020-04-12T19:49:45.000000000","2020-04-13T02:49:45.000000000",1020,3031648.0]
["2020-04-12T19:49:45.000000000","2020-04-13T02:49:45.000000000",1130,827162419.44]
["2020-04-12T19:50:00.000000000","2020-04-13T02:50:00.000000000",1018,474547.9]
["2020-04-12T19:50:00.000000000","2020-04-13T02:50:00.000000000",1022,0.01555518]
["2020-04-12T19:50:15.000000000","2020-04-13T02:50:15.000000000",1016,472700.0]
["2020-04-12T19:50:15.000000000","2020-04-13T02:50:15.000000000",1020,3031648.0]
["2020-04-12T19:50:15.000000000","2020-04-13T02:50:15.000000000",1130,827673858.4576]
["2020-04-12T19:50:30.000000000","2020-04-13T02:50:30.000000000",1019,2057.199]
["2020-04-12T19:50:30.000000000","2020-04-13T02:50:30.000000000",1023,2000.0]
["2020-04-12T19:50:45.000000000","2020-04-13T02:50:45.000000000",1017,475179.19999999995]
["2020-04-12T19:50:45.000000000","2020-04-13T02:50:45.000000000",1021,272.878]
["2020-04-12T19:50:45.000000000","2020-04-13T02:50:45.000000000",1133,949.6271]
["2020-04-12T19:51:00.000000000","2020-04-13T02:51:00.000000000",1019,2046.7119999999998]
["2020-04-12T19:51:00.000000000","2020-04-13T02:51:00.000000000",1023,1900.146]
["2020-04-12T19:51:15.000000000","2020-04-13T02:51:15.000000000",1017,475320.80000000005]
["2020-04-12T19:51:15.000000000","2020-04-13T02:51:15.000000000",1021,272.9825]
["2020-04-12T19:51:15.000000000","2020-04-13T02:51:15.000000000",1133,949.8729]
["2020-04-12T19:51:30.000000000","2020-04-13T02:51:30.000000000",1019,2000.0]
["2020-04-12T19:51:30.000000000","2020-04-13T02:51:30.000000000",1023,1953.4009999999998]
["2020-04-12T19:51:45.000000000","2020-04-13T02:51:45.000000000",1017,475160.39999999997]
["2020-04-12T19:51:45.000000000","2020-04-13T02:51:45.000000000",1021,273.0068]
["2020-04-12T19:51:45.000000000","2020-04-13T02:51:45.000000000",1133,949.6541]
["2020-04-12T19:52:00.000000000","2020-04-13T02:52:00.000000000",1019,1900.146]
["2020-04-12T19:52:00.000000000","2020-04-13T02:52:00.000000000",1023,2100.098]
["2020-04-12T19:52:15.000000000","2020-04-13T02:52:15.000000000",1017,474920.8]
["2020-04-12T19:52:15.000000000","2020-04-13T02:52:15.000000000",1021,273.0067]
["2020-04-12T19:52:15.000000000","2020-04-13T02:52:15.000000000",1133,949.0979]
["2020-04-12T19:52:30.000000000","2020-04-13T02:52:30.000000000",1019,1900.146]
["2020-04-12T19:52:30.000000000","2020-04-13T02:52:30.000000000",1023,1893.359]
["2020-04-12T19:52:45.000000000","2020-04-13T02:52:45.000000000",1017,474893.7]
["2020-04-12T19:52:45.000000000","2020-04-13T02:52:45.000000000",1021,272.8181]
["2020-04-12T19:52:45.000000000","2020-04-13T02:52:45.000000000",1133,949.1916]
["2020-04-12T19:53:00.000000000","2020-04-13T02:53:00.000000000",1019,1953.4009999999998]
["2020-04-12T19:53:00.000000000","2020-04-13T02:53:00.000000000",1023,1853.434]
["2020-04-12T19:53:15.000000000","2020-04-13T02:53:15.000000000",1017,474702.1]
["2020-04-12T19:53:15.000000000","2020-04-13T02:53:15.000000000",1021,272.8003]
["2020-04-12T19:53:15.000000000","2020-04-13T02:53:15.000000000",1133,948.7709]
["2020-04-12T19:53:30.000000000","2020-04-13T02:53:30.000000000",1019,1846.7610000000002]
["2020-04-12T19:53:30.000000000","2020-04-13T02:53:30.000000000",1023,1900.146]
["2020-04-12T19:53:45.000000000","2020-04-13T02:53:45.000000000",1017,474858.3]
["2020-04-12T19:53:45.000000000","2020-04-13T02:53:45.000000000",1021,273.0267]
["2020-04-12T19:53:45.000000000","2020-04-13T02:53:45.000000000",1133,949.0521]
["2020-04-12T19:54:00.000000000","2020-04-13T02:54:00.000000000",1019,2000.0]
["2020-04-12T19:54:00.000000000","2020-04-13T02:54:00.000000000",1023,1893.359]
["2020-04-12T19:54:15.000000000","2020-04-13T02:54:15.000000000",1017,474810.4]
["2020-04-12T19:54:15.000000000","2020-04-13T02:54:15.000000000",1021,272.8426]
["2020-04-12T19:54:15.000000000","2020-04-13T02:54:15.000000000",1133,950.2375]
["2020-04-12T19:54:30.000000000","2020-04-13T02:54:30.000000000",1019,2000.0]
["2020-04-12T19:54:30.000000000","2020-04-13T02:54:30.000000000",1023,2006.787]
["2020-04-12T19:54:45.000000000","2020-04-13T02:54:45.000000000",1017,475052.1]
["2020-04-12T19:54:45.000000000","2020-04-13T02:54:45.000000000",1021,272.7359]
["2020-04-12T19:54:45.000000000","2020-04-13T02:54:45.000000000",1133,949.4292]
["2020-04-12T19:55:00.000000000","2020-04-13T02:55:00.000000000",1019,2100.098]
["2020-04-12T19:55:00.000000000","2020-04-13T02:55:00.000000000",1023,1993.457]
["2020-04-12T19:55:15.000000000","2020-04-13T02:55:15.000000000",1017,474847.89999999997]
["2020-04-12T19:55:15.000000000","2020-04-13T02:55:15.000000000",1021,272.8802]
["2020-04-12T19:55:15.000000000","2020-04-13T02:55:15.000000000",1133,949.0604]
["2020-04-12T19:55:30.000000000","2020-04-13T02:55:30.000000000",1019,2046.7119999999998]
["2020-04-12T19:55:30.000000000","2020-04-13T02:55:30.000000000",1023,2000.0]
["2020-04-12T19:55:45.000000000","2020-04-13T02:55:45.000000000",1017,475129.2]
["2020-04-12T19:55:45.000000000","2020-04-13T02:55:45.000000000",1021,272.8269]
["2020-04-12T19:55:45.000000000","2020-04-13T02:55:45.000000000",1133,949.5438]
["2020-04-12T19:56:00.000000000","2020-04-13T02:56:00.000000000",1019,2006.787]
["2020-04-12T19:56:00.000000000","2020-04-13T02:56:00.000000000",1023,2000.0]
["2020-04-12T19:56:15.000000000","2020-04-13T02:56:15.000000000",1017,475166.7]
["2020-04-12T19:56:15.000000000","2020-04-13T02:56:15.000000000",1021,272.9224]
["2020-04-12T19:56:15.000000000","2020-04-13T02:56:15.000000000",1133,949.5063]
["2020-04-12T19:56:30.000000000","2020-04-13T02:56:30.000000000",1019,2093.424]
["2020-04-12T19:56:30.000000000","2020-04-13T02:56:30.000000000",1023,2006.787]
["2020-04-12T19:56:45.000000000","2020-04-13T02:56:45.000000000",1018,474361.60000000003]
["2020-04-12T19:56:45.000000000","2020-04-13T02:56:45.000000000",1022,0.03809432]
["2020-04-12T19:57:00.000000000","2020-04-13T02:57:00.000000000",1016,473100.0]
["2020-04-12T19:57:00.000000000","2020-04-13T02:57:00.000000000",1020,3031648.0]
["2020-04-12T19:57:00.000000000","2020-04-13T02:57:00.000000000",1130,827634447.0336]
["2020-04-12T19:57:15.000000000","2020-04-13T02:57:15.000000000",1018,474387.5]
["2020-04-12T19:57:15.000000000","2020-04-13T02:57:15.000000000",1022,0.04888771]
["2020-04-12T19:57:30.000000000","2020-04-13T02:57:30.000000000",1016,472700.0]
["2020-04-12T19:57:30.000000000","2020-04-13T02:57:30.000000000",1020,3031648.0]
["2020-04-12T19:57:30.000000000","2020-04-13T02:57:30.000000000",1130,827398281.6544]
["2020-04-12T19:57:45.000000000","2020-04-13T02:57:45.000000000",1018,474335.39999999997]
["2020-04-12T19:57:45.000000000","2020-04-13T02:57:45.000000000",1022,0.06666507]
["2020-04-12T19:58:00.000000000","2020-04-13T02:58:00.000000000",1016,472700.0]
["2020-04-12T19:58:00.000000000","2020-04-13T02:58:00.000000000",1020,3031648.0]
["2020-04-12T19:58:00.000000000","2020-04-13T02:58:00.000000000",1130,827081777.6032]
["2020-04-12T19:58:15.000000000","2020-04-13T02:58:15.000000000",1018,474429.19999999995]
["2020-04-12T19:58:15.000000000","2020-04-13T02:58:15.000000000",1022,0.03111036]
["2020-04-12T19:58:30.000000000","2020-04-13T02:58:30.000000000",1016,472800.0]
["2020-04-12T19:58:30.000000000","2020-04-13T02:58:30.000000000",1020,3031648.0]
["2020-04-12T19:58:30.000000000","2020-04-13T02:58:30.000000000",1130,827626867.9136]
["2020-04-12T19:58:45.000000000","2020-04-13T02:58:45.000000000",1018,474441.7]
["2020-04-12T19:58:45.000000000","2020-04-13T02:58:45.000000000",1022,0.0644429]
["2020-04-12T19:59:00.000000000","2020-04-13T02:59:00.000000000",1016,472900.0]
["2020-04-12T19:59:00.000000000","2020-04-13T02:59:00.000000000",1020,3031648.0]
["2020-04-12T19:59:00.000000000","2020-04-13T02:59:00.000000000",1130,827532583.6608]
["2020-04-12T19:59:15.000000000","2020-04-13T02:59:15.000000000",1018,474377.1]
["2020-04-12T19:59:15.000000000","2020-04-13T02:59:15.000000000",1022,0.0644429]
["2020-04-12T19:59:30.000000000","2020-04-13T02:59:30.000000000",1016,472700.0]
["2020-04-12T19:59:30.000000000","2020-04-13T02:59:30.000000000",1020,3031648.0]
["2020-04-12T19:59:30.000000000","2020-04-13T02:59:30.000000000",1130,827525914.0352]
["2020-04-12T19:59:45.000000000","2020-04-13T02:59:45.000000000",1018,474297.9]
["2020-04-12T19:59:45.000000000","2020-04-13T02:59:45.000000000",1022,0.0]
["2020-04-12T20:00:00.000000000","2020-04-13T03:00:00.000000000",1016,472700.0]
["2020-04-12T20:00:00.000000000","2020-04-13T03:00:00.000000000",1020,3031648.0]
["2020-04-12T20:00:00.000000000","2020-04-13T03:00:00.000000000",1130,827418290.5312]
["2020-04-12T20:00:15.000000000","2020-04-13T03:00:15.000000000",1018,474091.7]
["2020-04-12T20:00:15.000000000","2020-04-13T03:00:15.000000000",1022,0.01777735]
["2020-04-12T20:00:30.000000000","2020-04-13T03:00:30.000000000",1016,473000.0]
["2020-04-12T20:00:30.000000000","2020-04-13T03:00:30.000000000",1020,3031648.0]
["2020-04-12T20:00:30.000000000","2020-04-13T03:00:30.000000000",1130,827216382.7744]
["2020-04-12T20:00:45.000000000","2020-04-13T03:00:45.000000000",1018,474602.10000000003]
["2020-04-12T20:00:45.000000000","2020-04-13T03:00:45.000000000",1022,0.08222024]
["2020-04-12T20:01:00.000000000","2020-04-13T03:01:00.000000000",1016,473300.0]
["2020-04-12T20:01:00.000000000","2020-04-13T03:01:00.000000000",1020,3031648.0]
["2020-04-12T20:01:00.000000000","2020-04-13T03:01:00.000000000",1130,827788454.752]
["2020-04-12T20:01:15.000000000","2020-04-13T03:01:15.000000000",1018,474218.8]
["2020-04-12T20:01:15.000000000","2020-04-13T03:01:15.000000000",1022,0.01428537]
["2020-04-12T20:01:30.000000000","2020-04-13T03:01:30.000000000",1016,473200.0]
["2020-04-12T20:01:30.000000000","2020-04-13T03:01:30.000000000",1020,3031648.0]
["2020-04-12T20:01:30.000000000","2020-04-13T03:01:30.000000000",1130,827667188.832]
["2020-04-12T20:01:45.000000000","2020-04-13T03:01:45.000000000",1018,474412.5]
["2020-04-12T20:01:45.000000000","2020-04-13T03:01:45.000000000",1022,0.05110988]
["2020-04-12T20:02:00.000000000","2020-04-13T03:02:00.000000000",1016,472900.0]
["2020-04-12T20:02:00.000000000","2020-04-13T03:02:00.000000000",1020,3031648.0]
["2020-04-12T20:02:00.000000000","2020-04-13T03:02:00.000000000",1130,827586546.9952]
["2020-04-12T20:02:15.000000000","2020-04-13T03:02:15.000000000",1018,474116.69999999995]
["2020-04-12T20:02:15.000000000","2020-04-13T03:02:15.000000000",1022,0.06666507]
["2020-04-12T20:02:30.000000000","2020-04-13T03:02:30.000000000",1016,473000.0]
["2020-04-12T20:02:30.000000000","2020-04-13T03:02:30.000000000",1020,3031648.0]
["2020-04-12T20:02:30.000000000","2020-04-13T03:02:30.000000000",1130,827572904.5792]
["2020-04-12T20:02:45.000000000","2020-04-13T03:02:45.000000000",1018,474300.0]
["2020-04-12T20:02:45.000000000","2020-04-13T03:02:45.000000000",1022,0.01777735]
["2020-04-12T20:03:00.000000000","2020-04-13T03:03:00.000000000",1016,472900.0]
["2020-04-12T20:03:00.000000000","2020-04-13T03:03:00.000000000",1020,3031648.0]
["2020-04-12T20:03:00.000000000","2020-04-13T03:03:00.000000000",1130,828037353.0528]
["2020-04-12T20:03:15.000000000","2020-04-13T03:03:15.000000000",1018,474210.39999999997]
["2020-04-12T20:03:15.000000000","2020-04-13T03:03:15.000000000",1022,0.01555518]
["2020-04-12T20:03:30.000000000","2020-04-13T03:03:30.000000000",1016,473000.0]
["2020-04-12T20:03:30.000000000","2020-04-13T03:03:30.000000000",1020,3031648.0]
["2020-04-12T20:03:30.000000000","2020-04-13T03:03:30.000000000",1130,827485593.1168]
["2020-04-12T20:03:45.000000000","2020-04-13T03:03:45.000000000",1018,474325.0]
["2020-04-12T20:03:45.000000000","2020-04-13T03:03:45.000000000",1022,0.06888723]
["2020-04-12T20:04:00.000000000","2020-04-13T03:04:00.000000000",1016,473100.0]
["2020-04-12T20:04:00.000000000","2020-04-13T03:04:00.000000000",1020,3031648.0]
["2020-04-12T20:04:00.000000000","2020-04-13T03:04:00.000000000",1130,828117994.8896]
["2020-04-12T20:04:15.000000000","2020-04-13T03:04:15.000000000",1018,474172.9]
["2020-04-12T20:04:15.000000000","2020-04-13T03:04:15.000000000",1022,0.0]
["2020-04-12T20:04:30.000000000","2020-04-13T03:04:30.000000000",1016,473100.0]
["2020-04-12T20:04:30.000000000","2020-04-13T03:04:30.000000000",1020,3031648.0]
["2020-04-12T20:04:30.000000000","2020-04-13T03:04:30.000000000",1130,827970050.4672]
["2020-04-12T20:04:45.000000000","2020-04-13T03:04:45.000000000",1018,474295.8]
["2020-04-12T20:04:45.000000000","2020-04-13T03:04:45.000000000",1022,0.05333205]
["2020-04-12T20:05:00.000000000","2020-04-13T03:05:00.000000000",1016,473200.0]
["2020-04-12T20:05:00.000000000","2020-04-13T03:05:00.000000000",1020,3031648.0]
["2020-04-12T20:05:00.000000000","2020-04-13T03:05:00.000000000",1130,827714179.376]
["2020-04-12T20:05:15.000000000","2020-04-13T03:05:15.000000000",1018,474331.2]
["2020-04-12T20:05:15.000000000","2020-04-13T03:05:15.000000000",1022,0.01777735]
["2020-04-12T20:05:30.000000000","2020-04-13T03:05:30.000000000",1016,473200.0]
["2020-04-12T20:05:30.000000000","2020-04-13T03:05:30.000000000",1020,3031648.0]
["2020-04-12T20:05:30.000000000","2020-04-13T03:05:30.000000000",1130,827850906.7008]
["2020-04-12T20:05:45.000000000","2020-04-13T03:05:45.000000000",1018,474281.3]
["2020-04-12T20:05:45.000000000","2020-04-13T03:05:45.000000000",1022,0.05237969]
["2020-04-12T20:06:00.000000000","2020-04-13T03:06:00.000000000",1016,473200.0]
["2020-04-12T20:06:00.000000000","2020-04-13T03:06:00.000000000",1020,3031648.0]
["2020-04-12T20:06:00.000000000","2020-04-13T03:06:00.000000000",1130,827862426.9632]
["2020-04-12T20:06:15.000000000","2020-04-13T03:06:15.000000000",1018,474354.2]
["2020-04-12T20:06:15.000000000","2020-04-13T03:06:15.000000000",1022,0.06666507]
["2020-04-12T20:06:30.000000000","2020-04-13T03:06:30.000000000",1016,473200.0]
["2020-04-12T20:06:30.000000000","2020-04-13T03:06:30.000000000",1020,3031648.0]
["2020-04-12T20:06:30.000000000","2020-04-13T03:06:30.000000000",1130,827768142.7104]
["2020-04-12T20:06:45.000000000","2020-04-13T03:06:45.000000000",1018,474564.6]
["2020-04-12T20:06:45.000000000","2020-04-13T03:06:45.000000000",1022,0.01555518]
["2020-04-12T20:07:00.000000000","2020-04-13T03:07:00.000000000",1016,473100.0]
["2020-04-12T20:07:00.000000000","2020-04-13T03:07:00.000000000",1020,3031648.0]
["2020-04-12T20:07:00.000000000","2020-04-13T03:07:00.000000000",1130,828064334.72]
["2020-04-12T20:07:15.000000000","2020-04-13T03:07:15.000000000",1018,474385.4]
["2020-04-12T20:07:15.000000000","2020-04-13T03:07:15.000000000",1022,0.03333253]
["2020-04-12T20:07:30.000000000","2020-04-13T03:07:30.000000000",1016,473100.0]
["2020-04-12T20:07:30.000000000","2020-04-13T03:07:30.000000000",1020,3031648.0]
["2020-04-12T20:07:30.000000000","2020-04-13T03:07:30.000000000",1130,827781785.1264]
["2020-04-12T20:07:45.000000000","2020-04-13T03:07:45.000000000",1018,474462.5]
["2020-04-12T20:07:45.000000000","2020-04-13T03:07:45.000000000",1022,0.03111036]
["2020-04-12T20:08:00.000000000","2020-04-13T03:08:00.000000000",1016,473300.0]
["2020-04-12T20:08:00.000000000","2020-04-13T03:08:00.000000000",1020,3031648.0]
["2020-04-12T20:08:00.000000000","2020-04-13T03:08:00.000000000",1130,827929729.5488]
["2020-04-12T20:08:15.000000000","2020-04-13T03:08:15.000000000",1018,474554.19999999995]
["2020-04-12T20:08:15.000000000","2020-04-13T03:08:15.000000000",1022,0.01555518]
["2020-04-12T20:08:30.000000000","2020-04-13T03:08:30.000000000",1016,473200.0]
["2020-04-12T20:08:30.000000000","2020-04-13T03:08:30.000000000",1020,3031648.0]
["2020-04-12T20:08:30.000000000","2020-04-13T03:08:30.000000000",1130,827822106.0448]
["2020-04-12T20:08:45.000000000","2020-04-13T03:08:45.000000000",1018,474802.1]
["2020-04-12T20:08:45.000000000","2020-04-13T03:08:45.000000000",1022,0.01777735]
["2020-04-12T20:09:00.000000000","2020-04-13T03:09:00.000000000",1016,473200.0]
["2020-04-12T20:09:00.000000000","2020-04-13T03:09:00.000000000",1020,3031648.0]
["2020-04-12T20:09:00.000000000","2020-04-13T03:09:00.000000000",1130,827876069.3792]
["2020-04-12T20:09:15.000000000","2020-04-13T03:09:15.000000000",1018,474595.8]
["2020-04-12T20:09:15.000000000","2020-04-13T03:09:15.000000000",1022,0.03111036]
["2020-04-12T20:09:30.000000000","2020-04-13T03:09:30.000000000",1016,473100.0]
["2020-04-12T20:09:30.000000000","2020-04-13T03:09:30.000000000",1020,3031648.0]
["2020-04-12T20:09:30.000000000","2020-04-13T03:09:30.000000000",1130,828010371.3856]
["2020-04-12T20:09:45.000000000","2020-04-13T03:09:45.000000000",1018,474566.7]
["2020-04-12T20:09:45.000000000","2020-04-13T03:09:45.000000000",1022,0.0355547]
["2020-04-12T20:10:00.000000000","2020-04-13T03:10:00.000000000",1016,473300.0]
["2020-04-12T20:10:00.000000000","2020-04-13T03:10:00.000000000",1020,3031648.0]
["2020-04-12T20:10:00.000000000","2020-04-13T03:10:00.000000000",1130,828171958.224]
["2020-04-12T20:10:15.000000000","2020-04-13T03:10:15.000000000",1018,474535.39999999997]
["2020-04-12T20:10:15.000000000","2020-04-13T03:10:15.000000000",1022,0.06666507]
["2020-04-12T20:10:30.000000000","2020-04-13T03:10:30.000000000",1016,473400.0]
["2020-04-12T20:10:30.000000000","2020-04-13T03:10:30.000000000",1020,3031648.0]
["2020-04-12T20:10:30.000000000","2020-04-13T03:10:30.000000000",1130,828225921.5584]
["2020-04-12T20:10:45.000000000","2020-04-13T03:10:45.000000000",1018,474614.6]
["2020-04-12T20:10:45.000000000","2020-04-13T03:10:45.000000000",1022,0.06666507]
["2020-04-12T20:11:00.000000000","2020-04-13T03:11:00.000000000",1016,473300.0]
["2020-04-12T20:11:00.000000000","2020-04-13T03:11:00.000000000",1020,3031648.0]
["2020-04-12T20:11:00.000000000","2020-04-13T03:11:00.000000000",1130,828111325.264]
["2020-04-12T20:11:15.000000000","2020-04-13T03:11:15.000000000",1018,474679.19999999995]
["2020-04-12T20:11:15.000000000","2020-04-13T03:11:15.000000000",1022,0.0644429]
["2020-04-12T20:11:30.000000000","2020-04-13T03:11:30.000000000",1016,473500.0]
["2020-04-12T20:11:30.000000000","2020-04-13T03:11:30.000000000",1020,3031648.0]
["2020-04-12T20:11:30.000000000","2020-04-13T03:11:30.000000000",1130,827943068.8]
["2020-04-12T20:11:45.000000000","2020-04-13T03:11:45.000000000",1018,474610.4]
["2020-04-12T20:11:45.000000000","2020-04-13T03:11:45.000000000",1022,0.06666507]
["2020-04-12T20:12:00.000000000","2020-04-13T03:12:00.000000000",1016,473100.0]
["2020-04-12T20:12:00.000000000","2020-04-13T03:12:00.000000000",1020,3031648.0]
["2020-04-12T20:12:00.000000000","2020-04-13T03:12:00.000000000",1130,827801794.0032]
["2020-04-12T20:12:15.000000000","2020-04-13T03:12:15.000000000",1018,474416.7]
["2020-04-12T20:12:15.000000000","2020-04-13T03:12:15.000000000",1022,0.0999976]
["2020-04-12T20:12:30.000000000","2020-04-13T03:12:30.000000000",1016,473500.0]
["2020-04-12T20:12:30.000000000","2020-04-13T03:12:30.000000000",1020,3031648.0]
["2020-04-12T20:12:30.000000000","2020-04-13T03:12:30.000000000",1130,828131637.3056]
["2020-04-12T20:12:45.000000000","2020-04-13T03:12:45.000000000",1018,474600.0]
["2020-04-12T20:12:45.000000000","2020-04-13T03:12:45.000000000",1022,0.0]
["2020-04-12T20:13:00.000000000","2020-04-13T03:13:00.000000000",1016,473400.0]
["2020-04-12T20:13:00.000000000","2020-04-13T03:13:00.000000000",1020,3031648.0]
["2020-04-12T20:13:00.000000000","2020-04-13T03:13:00.000000000",1130,828225921.5584]
["2020-04-12T20:13:15.000000000","2020-04-13T03:13:15.000000000",1018,474541.7]
["2020-04-12T20:13:15.000000000","2020-04-13T03:13:15.000000000",1022,0.01555518]
["2020-04-12T20:13:30.000000000","2020-04-13T03:13:30.000000000",1016,473700.0]
["2020-04-12T20:13:30.000000000","2020-04-13T03:13:30.000000000",1020,3031648.0]
["2020-04-12T20:13:30.000000000","2020-04-13T03:13:30.000000000",1130,828077673.9712]
["2020-04-12T20:13:45.000000000","2020-04-13T03:13:45.000000000",1018,474635.4]
["2020-04-12T20:13:45.000000000","2020-04-13T03:13:45.000000000",1022,0.0999976]
["2020-04-12T20:14:00.000000000","2020-04-13T03:14:00.000000000",1016,473600.0]
["2020-04-12T20:14:00.000000000","2020-04-13T03:14:00.000000000",1020,3031648.0]
["2020-04-12T20:14:00.000000000","2020-04-13T03:14:00.000000000",1130,828009461.8912]
["2020-04-12T20:14:15.000000000","2020-04-13T03:14:15.000000000",1018,474325.0]
["2020-04-12T20:14:15.000000000","2020-04-13T03:14:15.000000000",1022,0.05110988]
["2020-04-12T20:14:30.000000000","2020-04-13T03:14:30.000000000",1016,473500.0]
["2020-04-12T20:14:30.000000000","2020-04-13T03:14:30.000000000",1020,3031648.0]
["2020-04-12T20:14:30.000000000","2020-04-13T03:14:30.000000000",1130,827923059.9232]
["2020-04-12T20:14:45.000000000","2020-04-13T03:14:45.000000000",1018,474591.7]
["2020-04-12T20:14:45.000000000","2020-04-13T03:14:45.000000000",1022,0.0]
["2020-04-12T20:15:00.000000000","2020-04-13T03:15:00.000000000",1016,473600.0]
["2020-04-12T20:15:00.000000000","2020-04-13T03:15:00.000000000",1020,3031648.0]
["2020-04-12T20:15:00.000000000","2020-04-13T03:15:00.000000000",1130,827889408.6304]
["2020-04-12T20:15:15.000000000","2020-04-13T03:15:15.000000000",1018,474729.2]
["2020-04-12T20:15:15.000000000","2020-04-13T03:15:15.000000000",1022,0.0644429]
["2020-04-12T20:15:30.000000000","2020-04-13T03:15:30.000000000",1016,473700.0]
["2020-04-12T20:15:30.000000000","2020-04-13T03:15:30.000000000",1020,3031648.0]
["2020-04-12T20:15:30.000000000","2020-04-13T03:15:30.000000000",1130,828319902.6464]
["2020-04-12T20:15:45.000000000","2020-04-13T03:15:45.000000000",1018,474931.2]
["2020-04-12T20:15:45.000000000","2020-04-13T03:15:45.000000000",1022,0.05333205]
["2020-04-12T20:16:00.000000000","2020-04-13T03:16:00.000000000",1016,473600.0]
["2020-04-12T20:16:00.000000000","2020-04-13T03:16:00.000000000",1020,3031648.0]
["2020-04-12T20:16:00.000000000","2020-04-13T03:16:00.000000000",1130,828737360.576]
["2020-04-12T20:16:15.000000000","2020-04-13T03:16:15.000000000",1018,474614.6]
["2020-04-12T20:16:15.000000000","2020-04-13T03:16:15.000000000",1022,0.05110988]
["2020-04-12T20:16:30.000000000","2020-04-13T03:16:30.000000000",1016,473400.0]
["2020-04-12T20:16:30.000000000","2020-04-13T03:16:30.000000000",1020,3031648.0]
["2020-04-12T20:16:30.000000000","2020-04-13T03:16:30.000000000",1130,828427829.3152]
["2020-04-12T20:16:45.000000000","2020-04-13T03:16:45.000000000",1018,474875.0]
["2020-04-12T20:16:45.000000000","2020-04-13T03:16:45.000000000",1022,0.03333253]
["2020-04-12T20:17:00.000000000","2020-04-13T03:17:00.000000000",1016,472900.0]
["2020-04-12T20:17:00.000000000","2020-04-13T03:17:00.000000000",1020,3031648.0]
["2020-04-12T20:17:00.000000000","2020-04-13T03:17:00.000000000",1130,828427526.1504]
["2020-04-12T20:17:15.000000000","2020-04-13T03:17:15.000000000",1018,474756.3]
["2020-04-12T20:17:15.000000000","2020-04-13T03:17:15.000000000",1022,0.01555518]
["2020-04-12T20:17:30.000000000","2020-04-13T03:17:30.000000000",1016,473500.0]
["2020-04-12T20:17:30.000000000","2020-04-13T03:17:30.000000000",1020,3031648.0]
["2020-04-12T20:17:30.000000000","2020-04-13T03:17:30.000000000",1130,827653849.5808]
["2020-04-12T20:17:45.000000000","2020-04-13T03:17:45.000000000",1018,475022.89999999997]
["2020-04-12T20:17:45.000000000","2020-04-13T03:17:45.000000000",1022,0.08222024]
["2020-04-12T20:18:00.000000000","2020-04-13T03:18:00.000000000",1016,473700.0]
["2020-04-12T20:18:00.000000000","2020-04-13T03:18:00.000000000",1020,3031648.0]
["2020-04-12T20:18:00.000000000","2020-04-13T03:18:00.000000000",1130,828676727.616]
["2020-04-12T20:18:15.000000000","2020-04-13T03:18:15.000000000",1018,475016.7]
["2020-04-12T20:18:15.000000000","2020-04-13T03:18:15.000000000",1022,0.0]
["2020-04-12T20:18:30.000000000","2020-04-13T03:18:30.000000000",1016,473800.0]
["2020-04-12T20:18:30.000000000","2020-04-13T03:18:30.000000000",1020,3031648.0]
["2020-04-12T20:18:30.000000000","2020-04-13T03:18:30.000000000",1130,828990503.184]
["2020-04-12T20:18:45.000000000","2020-04-13T03:18:45.000000000",1018,475125.0]
["2020-04-12T20:18:45.000000000","2020-04-13T03:18:45.000000000",1022,0.05110988]
["2020-04-12T20:19:00.000000000","2020-04-13T03:19:00.000000000",1016,473400.0]
["2020-04-12T20:19:00.000000000","2020-04-13T03:19:00.000000000",1020,3031648.0]
["2020-04-12T20:19:00.000000000","2020-04-13T03:19:00.000000000",1130,828885304.9984]
["2020-04-12T20:19:15.000000000","2020-04-13T03:19:15.000000000",1018,474952.1]
["2020-04-12T20:19:15.000000000","2020-04-13T03:19:15.000000000",1022,0.08444241]
["2020-04-12T20:19:30.000000000","2020-04-13T03:19:30.000000000",1016,473700.0]
["2020-04-12T20:19:30.000000000","2020-04-13T03:19:30.000000000",1020,3031648.0]
["2020-04-12T20:19:30.000000000","2020-04-13T03:19:30.000000000",1130,828393874.8576]
["2020-04-12T20:19:45.000000000","2020-04-13T03:19:45.000000000",1018,475385.4]
["2020-04-12T20:19:45.000000000","2020-04-13T03:19:45.000000000",1022,0.01777735]
["2020-04-12T20:20:00.000000000","2020-04-13T03:20:00.000000000",1016,473500.0]
["2020-04-12T20:20:00.000000000","2020-04-13T03:20:00.000000000",1020,3031648.0]
["2020-04-12T20:20:00.000000000","2020-04-13T03:20:00.000000000",1130,828548792.0704]
["2020-04-12T20:20:15.000000000","2020-04-13T03:20:15.000000000",1018,475620.8]
["2020-04-12T20:20:15.000000000","2020-04-13T03:20:15.000000000",1022,0.0644429]
["2020-04-12T20:20:30.000000000","2020-04-13T03:20:30.000000000",1016,473000.0]
["2020-04-12T20:20:30.000000000","2020-04-13T03:20:30.000000000",1020,3031648.0]
["2020-04-12T20:20:30.000000000","2020-04-13T03:20:30.000000000",1130,828925929.0816]
["2020-04-12T20:20:45.000000000","2020-04-13T03:20:45.000000000",1018,477187.5]
["2020-04-12T20:20:45.000000000","2020-04-13T03:20:45.000000000",1022,0.01904716]
["2020-04-12T20:21:00.000000000","2020-04-13T03:21:00.000000000",1016,473500.0]
["2020-04-12T20:21:00.000000000","2020-04-13T03:21:00.000000000",1020,3031648.0]
["2020-04-12T20:21:00.000000000","2020-04-13T03:21:00.000000000",1130,828447838.192]
["2020-04-12T20:21:15.000000000","2020-04-13T03:21:15.000000000",1018,475775.0]
["2020-04-12T20:21:15.000000000","2020-04-13T03:21:15.000000000",1022,0.03333253]
["2020-04-12T20:21:30.000000000","2020-04-13T03:21:30.000000000",1016,473700.0]
["2020-04-12T20:21:30.000000000","2020-04-13T03:21:30.000000000",1020,3031648.0]
["2020-04-12T20:21:30.000000000","2020-04-13T03:21:30.000000000",1130,828838011.2896]
["2020-04-12T20:21:45.000000000","2020-04-13T03:21:45.000000000",1018,476733.3]
["2020-04-12T20:21:45.000000000","2020-04-13T03:21:45.000000000",1022,0.04888771]
["2020-04-12T20:22:00.000000000","2020-04-13T03:22:00.000000000",1016,473600.0]
["2020-04-12T20:22:00.000000000","2020-04-13T03:22:00.000000000",1020,3031648.0]
["2020-04-12T20:22:00.000000000","2020-04-13T03:22:00.000000000",1130,828602755.4048]
["2020-04-12T20:22:15.000000000","2020-04-13T03:22:15.000000000",1018,475652.10000000003]
["2020-04-12T20:22:15.000000000","2020-04-13T03:22:15.000000000",1022,0.0]
["2020-04-12T20:22:30.000000000","2020-04-13T03:22:30.000000000",1016,473600.0]
["2020-04-12T20:22:30.000000000","2020-04-13T03:22:30.000000000",1020,3031648.0]
["2020-04-12T20:22:30.000000000","2020-04-13T03:22:30.000000000",1130,829004448.7648]
["2020-04-12T20:22:45.000000000","2020-04-13T03:22:45.000000000",1018,477297.9]
["2020-04-12T20:22:45.000000000","2020-04-13T03:22:45.000000000",1022,0.01777735]
["2020-04-12T20:23:00.000000000","2020-04-13T03:23:00.000000000",1016,473700.0]
["2020-04-12T20:23:00.000000000","2020-04-13T03:23:00.000000000",1020,3031648.0]
["2020-04-12T20:23:00.000000000","2020-04-13T03:23:00.000000000",1130,829121167.2128]
["2020-04-12T20:23:15.000000000","2020-04-13T03:23:15.000000000",1018,475827.1]
["2020-04-12T20:23:15.000000000","2020-04-13T03:23:15.000000000",1022,0.0999976]
["2020-04-12T20:23:30.000000000","2020-04-13T03:23:30.000000000",1016,473700.0]
["2020-04-12T20:23:30.000000000","2020-04-13T03:23:30.000000000",1020,3031648.0]
["2020-04-12T20:23:30.000000000","2020-04-13T03:23:30.000000000",1130,829275781.2608]
["2020-04-12T20:23:45.000000000","2020-04-13T03:23:45.000000000",1018,477475.0]
["2020-04-12T20:23:45.000000000","2020-04-13T03:23:45.000000000",1022,0.03111036]
["2020-04-12T20:24:00.000000000","2020-04-13T03:24:00.000000000",1016,473700.0]
["2020-04-12T20:24:00.000000000","2020-04-13T03:24:00.000000000",1020,3031648.0]
["2020-04-12T20:24:00.000000000","2020-04-13T03:24:00.000000000",1130,829067203.8784]
["2020-04-12T20:24:15.000000000","2020-04-13T03:24:15.000000000",1018,477268.7]
["2020-04-12T20:24:15.000000000","2020-04-13T03:24:15.000000000",1022,0.05333205]
["2020-04-12T20:24:30.000000000","2020-04-13T03:24:30.000000000",1016,473700.0]
["2020-04-12T20:24:30.000000000","2020-04-13T03:24:30.000000000",1020,3031648.0]
["2020-04-12T20:24:30.000000000","2020-04-13T03:24:30.000000000",1130,829423725.6832]
["2020-04-12T20:24:45.000000000","2020-04-13T03:24:45.000000000",1018,477618.7]
["2020-04-12T20:24:45.000000000","2020-04-13T03:24:45.000000000",1022,0.01777735]
["2020-04-12T20:25:00.000000000","2020-04-13T03:25:00.000000000",1016,474100.0]
["2020-04-12T20:25:00.000000000","2020-04-13T03:25:00.000000000",1020,3031648.0]
["2020-04-12T20:25:00.000000000","2020-04-13T03:25:00.000000000",1130,829491028.2688]
["2020-04-12T20:25:15.000000000","2020-04-13T03:25:15.000000000",1018,477575.0]
["2020-04-12T20:25:15.000000000","2020-04-13T03:25:15.000000000",1022,0.0644429]
["2020-04-12T20:25:30.000000000","2020-04-13T03:25:30.000000000",1016,473900.0]
["2020-04-12T20:25:30.000000000","2020-04-13T03:25:30.000000000",1020,3031648.0]
["2020-04-12T20:25:30.000000000","2020-04-13T03:25:30.000000000",1130,829336414.2208]
["2020-04-12T20:25:45.000000000","2020-04-13T03:25:45.000000000",1018,477735.4]
["2020-04-12T20:25:45.000000000","2020-04-13T03:25:45.000000000",1022,0.03333253]
["2020-04-12T20:26:00.000000000","2020-04-13T03:26:00.000000000",1016,473900.0]
["2020-04-12T20:26:00.000000000","2020-04-13T03:26:00.000000000",1020,3031648.0]
["2020-04-12T20:26:00.000000000","2020-04-13T03:26:00.000000000",1130,829235460.3424]
["2020-04-12T20:26:15.000000000","2020-04-13T03:26:15.000000000",1018,477762.5]
["2020-04-12T20:26:15.000000000","2020-04-13T03:26:15.000000000",1022,0.0999976]
["2020-04-12T20:26:30.000000000","2020-04-13T03:26:30.000000000",1017,476310.3]
["2020-04-12T20:26:30.000000000","2020-04-13T03:26:30.000000000",1021,273.7118]
["2020-04-12T20:26:30.000000000","2020-04-13T03:26:30.000000000",1133,954.0224]
["2020-04-12T20:26:45.000000000","2020-04-13T03:26:45.000000000",1019,2046.7119999999998]
["2020-04-12T20:26:45.000000000","2020-04-13T03:26:45.000000000",1023,2000.0]
["2020-04-12T20:27:00.000000000","2020-04-13T03:27:00.000000000",1017,476327.1]
["2020-04-12T20:27:00.000000000","2020-04-13T03:27:00.000000000",1021,273.6594]
["2020-04-12T20:27:00.000000000","2020-04-13T03:27:00.000000000",1133,954.0708]
["2020-04-12T20:27:15.000000000","2020-04-13T03:27:15.000000000",1019,2000.0]
["2020-04-12T20:27:15.000000000","2020-04-13T03:27:15.000000000",1023,2100.098]
["2020-04-12T20:27:30.000000000","2020-04-13T03:27:30.000000000",1017,476331.2]
["2020-04-12T20:27:30.000000000","2020-04-13T03:27:30.000000000",1021,273.644]
["2020-04-12T20:27:30.000000000","2020-04-13T03:27:30.000000000",1133,954.1958]
["2020-04-12T20:27:45.000000000","2020-04-13T03:27:45.000000000",1019,2053.385]
["2020-04-12T20:27:45.000000000","2020-04-13T03:27:45.000000000",1023,1900.146]
["2020-04-12T20:28:00.000000000","2020-04-13T03:28:00.000000000",1017,476366.69999999995]
["2020-04-12T20:28:00.000000000","2020-04-13T03:28:00.000000000",1021,273.6616]
["2020-04-12T20:28:00.000000000","2020-04-13T03:28:00.000000000",1133,954.1917]
["2020-04-12T20:28:15.000000000","2020-04-13T03:28:15.000000000",1019,2100.098]
["2020-04-12T20:28:15.000000000","2020-04-13T03:28:15.000000000",1023,2000.0]
["2020-04-12T20:28:30.000000000","2020-04-13T03:28:30.000000000",1017,476385.4]
["2020-04-12T20:28:30.000000000","2020-04-13T03:28:30.000000000",1021,273.6217]
["2020-04-12T20:28:30.000000000","2020-04-13T03:28:30.000000000",1133,954.3125]
["2020-04-12T20:28:45.000000000","2020-04-13T03:28:45.000000000",1019,2000.0]
["2020-04-12T20:28:45.000000000","2020-04-13T03:28:45.000000000",1023,2053.385]
["2020-04-12T20:29:00.000000000","2020-04-13T03:29:00.000000000",1017,476218.8]
["2020-04-12T20:29:00.000000000","2020-04-13T03:29:00.000000000",1021,273.6738]
["2020-04-12T20:29:00.000000000","2020-04-13T03:29:00.000000000",1133,953.9465]
["2020-04-12T20:29:15.000000000","2020-04-13T03:29:15.000000000",1019,2000.0]
["2020-04-12T20:29:15.000000000","2020-04-13T03:29:15.000000000",1023,1985.8400000000001]
["2020-04-12T20:29:30.000000000","2020-04-13T03:29:30.000000000",1017,476327.1]
["2020-04-12T20:29:30.000000000","2020-04-13T03:29:30.000000000",1021,273.5929]
["2020-04-12T20:29:30.000000000","2020-04-13T03:29:30.000000000",1133,954.2021]
["2020-04-12T20:29:45.000000000","2020-04-13T03:29:45.000000000",1019,1900.146]
["2020-04-12T20:29:45.000000000","2020-04-13T03:29:45.000000000",1023,1846.7610000000002]
["2020-04-12T20:30:00.000000000","2020-04-13T03:30:00.000000000",1017,476335.39999999997]
["2020-04-12T20:30:00.000000000","2020-04-13T03:30:00.000000000",1021,273.6107]
["2020-04-12T20:30:00.000000000","2020-04-13T03:30:00.000000000",1133,954.2167]
["2020-04-12T20:30:15.000000000","2020-04-13T03:30:15.000000000",1019,2046.7119999999998]
["2020-04-12T20:30:15.000000000","2020-04-13T03:30:15.000000000",1023,1953.4009999999998]
["2020-04-12T20:30:30.000000000","2020-04-13T03:30:30.000000000",1017,476337.5]
["2020-04-12T20:30:30.000000000","2020-04-13T03:30:30.000000000",1021,273.6706]
["2020-04-12T20:30:30.000000000","2020-04-13T03:30:30.000000000",1133,954.0375]
["2020-04-12T20:30:45.000000000","2020-04-13T03:30:45.000000000",1019,2000.0]
["2020-04-12T20:30:45.000000000","2020-04-13T03:30:45.000000000",1023,1953.4009999999998]
["2020-04-12T20:31:00.000000000","2020-04-13T03:31:00.000000000",1017,476187.5]
["2020-04-12T20:31:00.000000000","2020-04-13T03:31:00.000000000",1021,273.6839]
["2020-04-12T20:31:00.000000000","2020-04-13T03:31:00.000000000",1133,953.8875]
["2020-04-12T20:31:15.000000000","2020-04-13T03:31:15.000000000",1019,2000.0]
["2020-04-12T20:31:15.000000000","2020-04-13T03:31:15.000000000",1023,2053.385]
["2020-04-12T20:31:30.000000000","2020-04-13T03:31:30.000000000",1017,476254.2]
["2020-04-12T20:31:30.000000000","2020-04-13T03:31:30.000000000",1021,273.6262]
["2020-04-12T20:31:30.000000000","2020-04-13T03:31:30.000000000",1133,953.9542]
["2020-04-12T20:31:45.000000000","2020-04-13T03:31:45.000000000",1019,1900.146]
["2020-04-12T20:31:45.000000000","2020-04-13T03:31:45.000000000",1023,2100.098]
["2020-04-12T20:32:00.000000000","2020-04-13T03:32:00.000000000",1017,476400.0]
["2020-04-12T20:32:00.000000000","2020-04-13T03:32:00.000000000",1021,273.6262]
["2020-04-12T20:32:00.000000000","2020-04-13T03:32:00.000000000",1133,954.175]
["2020-04-12T20:32:15.000000000","2020-04-13T03:32:15.000000000",1019,2053.385]
["2020-04-12T20:32:15.000000000","2020-04-13T03:32:15.000000000",1023,2100.098]
["2020-04-12T20:32:30.000000000","2020-04-13T03:32:30.000000000",1017,476406.3]
["2020-04-12T20:32:30.000000000","2020-04-13T03:32:30.000000000",1021,273.6928]
["2020-04-12T20:32:30.000000000","2020-04-13T03:32:30.000000000",1133,952.8688]
["2020-04-12T20:32:45.000000000","2020-04-13T03:32:45.000000000",1019,2100.098]
["2020-04-12T20:32:45.000000000","2020-04-13T03:32:45.000000000",1023,1946.745]
["2020-04-12T20:33:00.000000000","2020-04-13T03:33:00.000000000",1017,476459.8]
["2020-04-12T20:33:00.000000000","2020-04-13T03:33:00.000000000",1021,273.7213]
["2020-04-12T20:33:00.000000000","2020-04-13T03:33:00.000000000",1133,954.3482]
["2020-04-12T20:33:15.000000000","2020-04-13T03:33:15.000000000",1019,1838.548]
["2020-04-12T20:33:15.000000000","2020-04-13T03:33:15.000000000",1023,1900.146]
["2020-04-12T20:33:30.000000000","2020-04-13T03:33:30.000000000",1017,476437.5]
["2020-04-12T20:33:30.000000000","2020-04-13T03:33:30.000000000",1021,273.7039]
["2020-04-12T20:33:30.000000000","2020-04-13T03:33:30.000000000",1133,954.2188]
["2020-04-12T20:33:45.000000000","2020-04-13T03:33:45.000000000",1019,1906.689]
["2020-04-12T20:33:45.000000000","2020-04-13T03:33:45.000000000",1023,2100.098]
["2020-04-12T20:34:00.000000000","2020-04-13T03:34:00.000000000",1017,476504.2]
["2020-04-12T20:34:00.000000000","2020-04-13T03:34:00.000000000",1021,273.6928]
["2020-04-12T20:34:00.000000000","2020-04-13T03:34:00.000000000",1133,954.323]
["2020-04-12T20:34:15.000000000","2020-04-13T03:34:15.000000000",1019,1953.4009999999998]
["2020-04-12T20:34:15.000000000","2020-04-13T03:34:15.000000000",1023,2000.0]
["2020-04-12T20:34:30.000000000","2020-04-13T03:34:30.000000000",1017,476391.7]
["2020-04-12T20:34:30.000000000","2020-04-13T03:34:30.000000000",1021,273.6661]
["2020-04-12T20:34:30.000000000","2020-04-13T03:34:30.000000000",1133,954.2834]
["2020-04-12T20:34:45.000000000","2020-04-13T03:34:45.000000000",1019,2000.0]
["2020-04-12T20:34:45.000000000","2020-04-13T03:34:45.000000000",1023,2146.81]
["2020-04-12T20:35:00.000000000","2020-04-13T03:35:00.000000000",1017,476669.6]
["2020-04-12T20:35:00.000000000","2020-04-13T03:35:00.000000000",1021,273.7261]
["2020-04-12T20:35:00.000000000","2020-04-13T03:35:00.000000000",1133,954.0892]
["2020-04-12T20:35:15.000000000","2020-04-13T03:35:15.000000000",1019,2057.199]
["2020-04-12T20:35:15.000000000","2020-04-13T03:35:15.000000000",1023,2100.098]
["2020-04-12T20:35:30.000000000","2020-04-13T03:35:30.000000000",1017,476812.5]
["2020-04-12T20:35:30.000000000","2020-04-13T03:35:30.000000000",1021,273.7106]
["2020-04-12T20:35:30.000000000","2020-04-13T03:35:30.000000000",1133,954.6208]
["2020-04-12T20:35:45.000000000","2020-04-13T03:35:45.000000000",1019,2053.385]
["2020-04-12T20:35:45.000000000","2020-04-13T03:35:45.000000000",1023,2000.0]
["2020-04-12T20:36:00.000000000","2020-04-13T03:36:00.000000000",1017,476606.3]
["2020-04-12T20:36:00.000000000","2020-04-13T03:36:00.000000000",1021,273.6928]
["2020-04-12T20:36:00.000000000","2020-04-13T03:36:00.000000000",1133,954.2959]
["2020-04-12T20:36:15.000000000","2020-04-13T03:36:15.000000000",1019,2000.0]
["2020-04-12T20:36:15.000000000","2020-04-13T03:36:15.000000000",1023,1946.745]
["2020-04-12T20:36:30.000000000","2020-04-13T03:36:30.000000000",1017,476554.19999999995]
["2020-04-12T20:36:30.000000000","2020-04-13T03:36:30.000000000",1021,273.7394]
["2020-04-12T20:36:30.000000000","2020-04-13T03:36:30.000000000",1133,954.3417]
["2020-04-12T20:36:45.000000000","2020-04-13T03:36:45.000000000",1019,1946.745]
["2020-04-12T20:36:45.000000000","2020-04-13T03:36:45.000000000",1023,1706.738]
["2020-04-12T20:37:00.000000000","2020-04-13T03:37:00.000000000",1017,476795.8]
["2020-04-12T20:37:00.000000000","2020-04-13T03:37:00.000000000",1021,273.7106]
["2020-04-12T20:37:00.000000000","2020-04-13T03:37:00.000000000",1133,954.4979]
["2020-04-12T20:37:15.000000000","2020-04-13T03:37:15.000000000",1019,2046.7119999999998]
["2020-04-12T20:37:15.000000000","2020-04-13T03:37:15.000000000",1023,2000.0]
["2020-04-12T20:37:30.000000000","2020-04-13T03:37:30.000000000",1017,476875.0]
["2020-04-12T20:37:30.000000000","2020-04-13T03:37:30.000000000",1021,273.8164]
["2020-04-12T20:37:30.000000000","2020-04-13T03:37:30.000000000",1133,954.6987]
["2020-04-12T20:37:45.000000000","2020-04-13T03:37:45.000000000",1019,2000.0]
["2020-04-12T20:37:45.000000000","2020-04-13T03:37:45.000000000",1023,2053.385]
["2020-04-12T20:38:00.000000000","2020-04-13T03:38:00.000000000",1017,476518.7]
["2020-04-12T20:38:00.000000000","2020-04-13T03:38:00.000000000",1021,273.7682]
["2020-04-12T20:38:00.000000000","2020-04-13T03:38:00.000000000",1133,954.1062]
["2020-04-12T20:38:15.000000000","2020-04-13T03:38:15.000000000",1019,2046.7119999999998]
["2020-04-12T20:38:15.000000000","2020-04-13T03:38:15.000000000",1023,1993.457]
["2020-04-12T20:38:30.000000000","2020-04-13T03:38:30.000000000",1017,476741.69999999995]
["2020-04-12T20:38:30.000000000","2020-04-13T03:38:30.000000000",1021,273.695]
["2020-04-12T20:38:30.000000000","2020-04-13T03:38:30.000000000",1133,954.3188]
["2020-04-12T20:38:45.000000000","2020-04-13T03:38:45.000000000",1019,2000.0]
["2020-04-12T20:38:45.000000000","2020-04-13T03:38:45.000000000",1023,2053.385]
["2020-04-12T20:39:00.000000000","2020-04-13T03:39:00.000000000",1017,476502.1]
["2020-04-12T20:39:00.000000000","2020-04-13T03:39:00.000000000",1021,273.6973]
["2020-04-12T20:39:00.000000000","2020-04-13T03:39:00.000000000",1133,954.1521]
["2020-04-12T20:39:15.000000000","2020-04-13T03:39:15.000000000",1019,1900.146]
["2020-04-12T20:39:15.000000000","2020-04-13T03:39:15.000000000",1023,1940.0720000000001]
["2020-04-12T20:39:30.000000000","2020-04-13T03:39:30.000000000",1017,476656.3]
["2020-04-12T20:39:30.000000000","2020-04-13T03:39:30.000000000",1021,273.7356]
["2020-04-12T20:39:30.000000000","2020-04-13T03:39:30.000000000",1133,954.3996]
["2020-04-12T20:39:45.000000000","2020-04-13T03:39:45.000000000",1019,1946.745]
["2020-04-12T20:39:45.000000000","2020-04-13T03:39:45.000000000",1023,1900.146]
["2020-04-12T20:40:00.000000000","2020-04-13T03:40:00.000000000",1017,476772.89999999997]
["2020-04-12T20:40:00.000000000","2020-04-13T03:40:00.000000000",1021,273.8437]
["2020-04-12T20:40:00.000000000","2020-04-13T03:40:00.000000000",1133,954.0562]
["2020-04-12T20:40:15.000000000","2020-04-13T03:40:15.000000000",1019,1900.146]
["2020-04-12T20:40:15.000000000","2020-04-13T03:40:15.000000000",1023,1953.4009999999998]
["2020-04-12T20:40:30.000000000","2020-04-13T03:40:30.000000000",1017,476800.0]
["2020-04-12T20:40:30.000000000","2020-04-13T03:40:30.000000000",1021,273.7882]
["2020-04-12T20:40:30.000000000","2020-04-13T03:40:30.000000000",1133,954.7104]
["2020-04-12T20:40:45.000000000","2020-04-13T03:40:45.000000000",1019,2053.385]
["2020-04-12T20:40:45.000000000","2020-04-13T03:40:45.000000000",1023,1946.745]
["2020-04-12T20:41:00.000000000","2020-04-13T03:41:00.000000000",1017,477137.5]
["2020-04-12T20:41:00.000000000","2020-04-13T03:41:00.000000000",1021,273.897]
["2020-04-12T20:41:00.000000000","2020-04-13T03:41:00.000000000",1133,953.7146]
["2020-04-12T20:41:15.000000000","2020-04-13T03:41:15.000000000",1019,2100.098]
["2020-04-12T20:41:15.000000000","2020-04-13T03:41:15.000000000",1023,2100.098]
["2020-04-12T20:41:30.000000000","2020-04-13T03:41:30.000000000",1017,477072.9]
["2020-04-12T20:41:30.000000000","2020-04-13T03:41:30.000000000",1021,273.9258]
["2020-04-12T20:41:30.000000000","2020-04-13T03:41:30.000000000",1133,955.025]
["2020-04-12T20:41:45.000000000","2020-04-13T03:41:45.000000000",1019,2100.098]
["2020-04-12T20:41:45.000000000","2020-04-13T03:41:45.000000000",1023,1793.5049999999999]
["2020-04-12T20:42:00.000000000","2020-04-13T03:42:00.000000000",1017,477093.8]
["2020-04-12T20:42:00.000000000","2020-04-13T03:42:00.000000000",1021,273.9211]
["2020-04-12T20:42:00.000000000","2020-04-13T03:42:00.000000000",1133,953.1251]
["2020-04-12T20:42:15.000000000","2020-04-13T03:42:15.000000000",1019,2046.7119999999998]
["2020-04-12T20:42:15.000000000","2020-04-13T03:42:15.000000000",1023,1800.049]
["2020-04-12T20:42:30.000000000","2020-04-13T03:42:30.000000000",1017,477252.1]
["2020-04-12T20:42:30.000000000","2020-04-13T03:42:30.000000000",1021,274.0591]
["2020-04-12T20:42:30.000000000","2020-04-13T03:42:30.000000000",1133,954.7167]
["2020-04-12T20:42:45.000000000","2020-04-13T03:42:45.000000000",1019,2100.098]
["2020-04-12T20:42:45.000000000","2020-04-13T03:42:45.000000000",1023,1953.4009999999998]
["2020-04-12T20:43:00.000000000","2020-04-13T03:43:00.000000000",1017,477229.2]
["2020-04-12T20:43:00.000000000","2020-04-13T03:43:00.000000000",1021,273.9414]
["2020-04-12T20:43:00.000000000","2020-04-13T03:43:00.000000000",1133,953.3063]
["2020-04-12T20:43:15.000000000","2020-04-13T03:43:15.000000000",1019,2100.098]
["2020-04-12T20:43:15.000000000","2020-04-13T03:43:15.000000000",1023,2100.098]
["2020-04-12T20:43:30.000000000","2020-04-13T03:43:30.000000000",1017,477362.5]
["2020-04-12T20:43:30.000000000","2020-04-13T03:43:30.000000000",1021,274.0435]
["2020-04-12T20:43:30.000000000","2020-04-13T03:43:30.000000000",1133,954.0938]
["2020-04-12T20:43:45.000000000","2020-04-13T03:43:45.000000000",1019,2000.0]
["2020-04-12T20:43:45.000000000","2020-04-13T03:43:45.000000000",1023,2106.771]
["2020-04-12T20:44:00.000000000","2020-04-13T03:44:00.000000000",1017,476946.39999999997]
["2020-04-12T20:44:00.000000000","2020-04-13T03:44:00.000000000",1021,274.0068]
["2020-04-12T20:44:00.000000000","2020-04-13T03:44:00.000000000",1133,952.9777]
["2020-04-12T20:44:15.000000000","2020-04-13T03:44:15.000000000",1019,2000.0]
["2020-04-12T20:44:15.000000000","2020-04-13T03:44:15.000000000",1023,2100.098]
["2020-04-12T20:44:30.000000000","2020-04-13T03:44:30.000000000",1017,477079.2]
["2020-04-12T20:44:30.000000000","2020-04-13T03:44:30.000000000",1021,273.9258]
["2020-04-12T20:44:30.000000000","2020-04-13T03:44:30.000000000",1133,954.4792]
["2020-04-12T20:44:45.000000000","2020-04-13T03:44:45.000000000",1019,2000.0]
["2020-04-12T20:44:45.000000000","2020-04-13T03:44:45.000000000",1023,2000.0]
["2020-04-12T20:45:00.000000000","2020-04-13T03:45:00.000000000",1017,476862.5]
["2020-04-12T20:45:00.000000000","2020-04-13T03:45:00.000000000",1021,273.9258]
["2020-04-12T20:45:00.000000000","2020-04-13T03:45:00.000000000",1133,954.6937]
["2020-04-12T20:45:15.000000000","2020-04-13T03:45:15.000000000",1019,2100.098]
["2020-04-12T20:45:15.000000000","2020-04-13T03:45:15.000000000",1023,2100.098]
["2020-04-12T20:45:30.000000000","2020-04-13T03:45:30.000000000",1017,477079.2]
["2020-04-12T20:45:30.000000000","2020-04-13T03:45:30.000000000",1021,273.846]
["2020-04-12T20:45:30.000000000","2020-04-13T03:45:30.000000000",1133,954.9667]
["2020-04-12T20:45:45.000000000","2020-04-13T03:45:45.000000000",1019,2046.7119999999998]
["2020-04-12T20:45:45.000000000","2020-04-13T03:45:45.000000000",1023,2200.1949999999997]
["2020-04-12T20:46:00.000000000","2020-04-13T03:46:00.000000000",1017,477133.30000000005]
["2020-04-12T20:46:00.000000000","2020-04-13T03:46:00.000000000",1021,273.9769]
["2020-04-12T20:46:00.000000000","2020-04-13T03:46:00.000000000",1133,953.1875]
["2020-04-12T20:46:15.000000000","2020-04-13T03:46:15.000000000",1019,2100.098]
["2020-04-12T20:46:15.000000000","2020-04-13T03:46:15.000000000",1023,2046.7119999999998]
["2020-04-12T20:46:30.000000000","2020-04-13T03:46:30.000000000",1017,477210.39999999997]
["2020-04-12T20:46:30.000000000","2020-04-13T03:46:30.000000000",1021,274.0634]
["2020-04-12T20:46:30.000000000","2020-04-13T03:46:30.000000000",1133,953.2333]
["2020-04-12T20:46:45.000000000","2020-04-13T03:46:45.000000000",1019,2146.81]
["2020-04-12T20:46:45.000000000","2020-04-13T03:46:45.000000000",1023,2053.385]
["2020-04-12T20:47:00.000000000","2020-04-13T03:47:00.000000000",1017,477110.4]
["2020-04-12T20:47:00.000000000","2020-04-13T03:47:00.000000000",1021,274.0368]
["2020-04-12T20:47:00.000000000","2020-04-13T03:47:00.000000000",1133,953.1729]
["2020-04-12T20:47:15.000000000","2020-04-13T03:47:15.000000000",1019,2100.098]
["2020-04-12T20:47:15.000000000","2020-04-13T03:47:15.000000000",1023,1900.146]
["2020-04-12T20:47:30.000000000","2020-04-13T03:47:30.000000000",1017,476947.9]
["2020-04-12T20:47:30.000000000","2020-04-13T03:47:30.000000000",1021,273.9414]
["2020-04-12T20:47:30.000000000","2020-04-13T03:47:30.000000000",1133,953.4604]
["2020-04-12T20:47:45.000000000","2020-04-13T03:47:45.000000000",1019,1900.146]
["2020-04-12T20:47:45.000000000","2020-04-13T03:47:45.000000000",1023,1946.745]
["2020-04-12T20:48:00.000000000","2020-04-13T03:48:00.000000000",1017,477350.0]
["2020-04-12T20:48:00.000000000","2020-04-13T03:48:00.000000000",1021,273.8793]
["2020-04-12T20:48:00.000000000","2020-04-13T03:48:00.000000000",1133,955.2083]
["2020-04-12T20:48:15.000000000","2020-04-13T03:48:15.000000000",1019,2000.0]
["2020-04-12T20:48:15.000000000","2020-04-13T03:48:15.000000000",1023,2000.0]
["2020-04-12T20:48:30.000000000","2020-04-13T03:48:30.000000000",1017,477362.5]
["2020-04-12T20:48:30.000000000","2020-04-13T03:48:30.000000000",1021,274.179]
["2020-04-12T20:48:30.000000000","2020-04-13T03:48:30.000000000",1133,953.625]
["2020-04-12T20:48:45.000000000","2020-04-13T03:48:45.000000000",1019,1946.745]
["2020-04-12T20:48:45.000000000","2020-04-13T03:48:45.000000000",1023,2053.385]
["2020-04-12T20:49:00.000000000","2020-04-13T03:49:00.000000000",1017,477114.6]
["2020-04-12T20:49:00.000000000","2020-04-13T03:49:00.000000000",1021,274.2256]
["2020-04-12T20:49:00.000000000","2020-04-13T03:49:00.000000000",1133,953.5563]
["2020-04-12T20:49:15.000000000","2020-04-13T03:49:15.000000000",1019,1800.049]
["2020-04-12T20:49:15.000000000","2020-04-13T03:49:15.000000000",1023,2000.0]
["2020-04-12T20:49:30.000000000","2020-04-13T03:49:30.000000000",1017,477197.9]
["2020-04-12T20:49:30.000000000","2020-04-13T03:49:30.000000000",1021,274.0768]
["2020-04-12T20:49:30.000000000","2020-04-13T03:49:30.000000000",1133,953.6875]
["2020-04-12T20:49:45.000000000","2020-04-13T03:49:45.000000000",1019,1960.075]
["2020-04-12T20:49:45.000000000","2020-04-13T03:49:45.000000000",1023,1953.4009999999998]
["2020-04-12T20:50:00.000000000","2020-04-13T03:50:00.000000000",1017,477287.5]
["2020-04-12T20:50:00.000000000","2020-04-13T03:50:00.000000000",1021,274.1611]
["2020-04-12T20:50:00.000000000","2020-04-13T03:50:00.000000000",1133,953.7521]
["2020-04-12T20:50:15.000000000","2020-04-13T03:50:15.000000000",1019,2000.0]
["2020-04-12T20:50:15.000000000","2020-04-13T03:50:15.000000000",1023,2100.098]
["2020-04-12T20:50:30.000000000","2020-04-13T03:50:30.000000000",1017,477381.3]
["2020-04-12T20:50:30.000000000","2020-04-13T03:50:30.000000000",1021,274.3099]
["2020-04-12T20:50:30.000000000","2020-04-13T03:50:30.000000000",1133,954.0438]
["2020-04-12T20:50:45.000000000","2020-04-13T03:50:45.000000000",1019,1900.146]
["2020-04-12T20:50:45.000000000","2020-04-13T03:50:45.000000000",1023,2200.1949999999997]
["2020-04-12T20:51:00.000000000","2020-04-13T03:51:00.000000000",1017,477229.2]
["2020-04-12T20:51:00.000000000","2020-04-13T03:51:00.000000000",1021,274.1923]
["2020-04-12T20:51:00.000000000","2020-04-13T03:51:00.000000000",1133,953.6709]
["2020-04-12T20:51:15.000000000","2020-04-13T03:51:15.000000000",1019,2000.0]
["2020-04-12T20:51:15.000000000","2020-04-13T03:51:15.000000000",1023,1946.745]
["2020-04-12T20:51:30.000000000","2020-04-13T03:51:30.000000000",1017,477220.8]
["2020-04-12T20:51:30.000000000","2020-04-13T03:51:30.000000000",1021,274.1034]
["2020-04-12T20:51:30.000000000","2020-04-13T03:51:30.000000000",1133,953.7145]
["2020-04-12T20:51:45.000000000","2020-04-13T03:51:45.000000000",1019,2100.098]
["2020-04-12T20:51:45.000000000","2020-04-13T03:51:45.000000000",1023,2000.0]
["2020-04-12T20:52:00.000000000","2020-04-13T03:52:00.000000000",1017,477431.2]
["2020-04-12T20:52:00.000000000","2020-04-13T03:52:00.000000000",1021,274.1257]
["2020-04-12T20:52:00.000000000","2020-04-13T03:52:00.000000000",1133,954.0895]
["2020-04-12T20:52:15.000000000","2020-04-13T03:52:15.000000000",1019,1993.457]
["2020-04-12T20:52:15.000000000","2020-04-13T03:52:15.000000000",1023,1993.457]
["2020-04-12T20:52:30.000000000","2020-04-13T03:52:30.000000000",1017,477245.5]
["2020-04-12T20:52:30.000000000","2020-04-13T03:52:30.000000000",1021,274.2066]
["2020-04-12T20:52:30.000000000","2020-04-13T03:52:30.000000000",1133,953.6205]
["2020-04-12T20:52:45.000000000","2020-04-13T03:52:45.000000000",1019,2000.0]
["2020-04-12T20:52:45.000000000","2020-04-13T03:52:45.000000000",1023,2000.0]
["2020-04-12T20:53:00.000000000","2020-04-13T03:53:00.000000000",1017,477243.7]
["2020-04-12T20:53:00.000000000","2020-04-13T03:53:00.000000000",1021,274.159]
["2020-04-12T20:53:00.000000000","2020-04-13T03:53:00.000000000",1133,953.475]
["2020-04-12T20:53:15.000000000","2020-04-13T03:53:15.000000000",1019,1946.745]
["2020-04-12T20:53:15.000000000","2020-04-13T03:53:15.000000000",1023,2106.771]
["2020-04-12T20:53:30.000000000","2020-04-13T03:53:30.000000000",1017,477200.0]
["2020-04-12T20:53:30.000000000","2020-04-13T03:53:30.000000000",1021,274.1989]
["2020-04-12T20:53:30.000000000","2020-04-13T03:53:30.000000000",1133,953.6083]
["2020-04-12T20:53:45.000000000","2020-04-13T03:53:45.000000000",1019,2000.0]
["2020-04-12T20:53:45.000000000","2020-04-13T03:53:45.000000000",1023,2100.098]
["2020-04-12T20:54:00.000000000","2020-04-13T03:54:00.000000000",1017,477325.0]
["2020-04-12T20:54:00.000000000","2020-04-13T03:54:00.000000000",1021,274.2167]
["2020-04-12T20:54:00.000000000","2020-04-13T03:54:00.000000000",1133,954.5479]
["2020-04-12T20:54:15.000000000","2020-04-13T03:54:15.000000000",1020,3031648.0]
["2020-04-12T20:54:15.000000000","2020-04-13T03:54:15.000000000",1130,831485246.3232]
["2020-04-12T20:54:30.000000000","2020-04-13T03:54:30.000000000",1018,476687.5]
["2020-04-12T20:54:30.000000000","2020-04-13T03:54:30.000000000",1022,0.02051233]
["2020-04-12T20:54:45.000000000","2020-04-13T03:54:45.000000000",1016,475100.0]
["2020-04-12T20:54:45.000000000","2020-04-13T03:54:45.000000000",1020,3031648.0]
["2020-04-12T20:54:45.000000000","2020-04-13T03:54:45.000000000",1130,831658353.424]
["2020-04-12T20:55:00.000000000","2020-04-13T03:55:00.000000000",1018,478370.8]
["2020-04-12T20:55:00.000000000","2020-04-13T03:55:00.000000000",1022,0.08222024]
["2020-04-12T20:55:15.000000000","2020-04-13T03:55:15.000000000",1016,475200.0]
["2020-04-12T20:55:15.000000000","2020-04-13T03:55:15.000000000",1020,3031648.0]
["2020-04-12T20:55:15.000000000","2020-04-13T03:55:15.000000000",1130,831254537.9104]
["2020-04-12T20:55:30.000000000","2020-04-13T03:55:30.000000000",1018,477358.3]
["2020-04-12T20:55:30.000000000","2020-04-13T03:55:30.000000000",1022,0.06666507]
["2020-04-12T20:55:45.000000000","2020-04-13T03:55:45.000000000",1016,475300.0]
["2020-04-12T20:55:45.000000000","2020-04-13T03:55:45.000000000",1020,3031648.0]
["2020-04-12T20:55:45.000000000","2020-04-13T03:55:45.000000000",1130,831611362.88]
["2020-04-12T20:56:00.000000000","2020-04-13T03:56:00.000000000",1018,478945.80000000005]
["2020-04-12T20:56:00.000000000","2020-04-13T03:56:00.000000000",1022,0.03333253]
["2020-04-12T20:56:15.000000000","2020-04-13T03:56:15.000000000",1016,475100.0]
["2020-04-12T20:56:15.000000000","2020-04-13T03:56:15.000000000",1020,3031648.0]
["2020-04-12T20:56:15.000000000","2020-04-13T03:56:15.000000000",1130,831718683.2192]
["2020-04-12T20:56:30.000000000","2020-04-13T03:56:30.000000000",1018,476808.0]
["2020-04-12T20:56:30.000000000","2020-04-13T03:56:30.000000000",1022,0.01428537]
["2020-04-12T20:56:45.000000000","2020-04-13T03:56:45.000000000",1016,475100.0]
["2020-04-12T20:56:45.000000000","2020-04-13T03:56:45.000000000",1020,3031648.0]
["2020-04-12T20:56:45.000000000","2020-04-13T03:56:45.000000000",1130,831611059.7152]
["2020-04-12T20:57:00.000000000","2020-04-13T03:57:00.000000000",1018,476789.60000000003]
["2020-04-12T20:57:00.000000000","2020-04-13T03:57:00.000000000",1022,0.03333253]
["2020-04-12T20:57:15.000000000","2020-04-13T03:57:15.000000000",1016,475200.0]
["2020-04-12T20:57:15.000000000","2020-04-13T03:57:15.000000000",1020,3031648.0]
["2020-04-12T20:57:15.000000000","2020-04-13T03:57:15.000000000",1130,831960911.8944]
["2020-04-12T20:57:30.000000000","2020-04-13T03:57:30.000000000",1018,477462.5]
["2020-04-12T20:57:30.000000000","2020-04-13T03:57:30.000000000",1022,0.03333253]
["2020-04-12T20:57:45.000000000","2020-04-13T03:57:45.000000000",1016,475200.0]
["2020-04-12T20:57:45.000000000","2020-04-13T03:57:45.000000000",1020,3031648.0]
["2020-04-12T20:57:45.000000000","2020-04-13T03:57:45.000000000",1130,831812967.472]
["2020-04-12T20:58:00.000000000","2020-04-13T03:58:00.000000000",1018,478470.8]
["2020-04-12T20:58:00.000000000","2020-04-13T03:58:00.000000000",1022,0.05333205]
["2020-04-12T20:58:15.000000000","2020-04-13T03:58:15.000000000",1016,475300.0]
["2020-04-12T20:58:15.000000000","2020-04-13T03:58:15.000000000",1020,3031648.0]
["2020-04-12T20:58:15.000000000","2020-04-13T03:58:15.000000000",1130,832008205.6032]
["2020-04-12T20:58:30.000000000","2020-04-13T03:58:30.000000000",1018,479008.30000000005]
["2020-04-12T20:58:30.000000000","2020-04-13T03:58:30.000000000",1022,0.01555518]
["2020-04-12T20:58:45.000000000","2020-04-13T03:58:45.000000000",1016,475500.0]
["2020-04-12T20:58:45.000000000","2020-04-13T03:58:45.000000000",1020,3031648.0]
["2020-04-12T20:58:45.000000000","2020-04-13T03:58:45.000000000",1130,831866930.8064]
["2020-04-12T20:59:00.000000000","2020-04-13T03:59:00.000000000",1018,479137.5]
["2020-04-12T20:59:00.000000000","2020-04-13T03:59:00.000000000",1022,0.01777735]
["2020-04-12T20:59:15.000000000","2020-04-13T03:59:15.000000000",1016,475400.0]
["2020-04-12T20:59:15.000000000","2020-04-13T03:59:15.000000000",1020,3031648.0]
["2020-04-12T20:59:15.000000000","2020-04-13T03:59:15.000000000",1130,832068838.5632]
["2020-04-12T20:59:30.000000000","2020-04-13T03:59:30.000000000",1018,479041.7]
["2020-04-12T20:59:30.000000000","2020-04-13T03:59:30.000000000",1022,0.06666507]
["2020-04-12T20:59:45.000000000","2020-04-13T03:59:45.000000000",1016,475300.0]
["2020-04-12T20:59:45.000000000","2020-04-13T03:59:45.000000000",1020,3031648.0]
["2020-04-12T20:59:45.000000000","2020-04-13T03:59:45.000000000",1130,832270746.32]
["2020-04-12T21:00:00.000000000","2020-04-13T04:00:00.000000000",1018,477279.2]
["2020-04-12T21:00:00.000000000","2020-04-13T04:00:00.000000000",1022,0.06666507]
["2020-04-12T21:00:15.000000000","2020-04-13T04:00:15.000000000",1016,475600.0]
["2020-04-12T21:00:15.000000000","2020-04-13T04:00:15.000000000",1020,3031648.0]
["2020-04-12T21:00:15.000000000","2020-04-13T04:00:15.000000000",1130,831759307.3024]
["2020-04-12T21:00:30.000000000","2020-04-13T04:00:30.000000000",1018,478350.0]
["2020-04-12T21:00:30.000000000","2020-04-13T04:00:30.000000000",1022,0.0355547]
["2020-04-12T21:00:45.000000000","2020-04-13T04:00:45.000000000",1016,475500.0]
["2020-04-12T21:00:45.000000000","2020-04-13T04:00:45.000000000",1020,3031648.0]
["2020-04-12T21:00:45.000000000","2020-04-13T04:00:45.000000000",1130,831845709.2704]
["2020-04-12T21:01:00.000000000","2020-04-13T04:01:00.000000000",1018,478979.2]
["2020-04-12T21:01:00.000000000","2020-04-13T04:01:00.000000000",1022,0.04888771]
["2020-04-12T21:01:15.000000000","2020-04-13T04:01:15.000000000",1016,475300.0]
["2020-04-12T21:01:15.000000000","2020-04-13T04:01:15.000000000",1020,3031648.0]
["2020-04-12T21:01:15.000000000","2020-04-13T04:01:15.000000000",1130,832297424.8224]
["2020-04-12T21:01:30.000000000","2020-04-13T04:01:30.000000000",1018,479004.2]
["2020-04-12T21:01:30.000000000","2020-04-13T04:01:30.000000000",1022,0.03333253]
["2020-04-12T21:01:45.000000000","2020-04-13T04:01:45.000000000",1016,475300.0]
["2020-04-12T21:01:45.000000000","2020-04-13T04:01:45.000000000",1020,3031648.0]
["2020-04-12T21:01:45.000000000","2020-04-13T04:01:45.000000000",1130,831900582.0992]
["2020-04-12T21:02:00.000000000","2020-04-13T04:02:00.000000000",1018,478835.39999999997]
["2020-04-12T21:02:00.000000000","2020-04-13T04:02:00.000000000",1022,0.0999976]
["2020-04-12T21:02:15.000000000","2020-04-13T04:02:15.000000000",1016,475500.0]
["2020-04-12T21:02:15.000000000","2020-04-13T04:02:15.000000000",1020,3031648.0]
["2020-04-12T21:02:15.000000000","2020-04-13T04:02:15.000000000",1130,832082177.8144]
["2020-04-12T21:02:30.000000000","2020-04-13T04:02:30.000000000",1018,478285.39999999997]
["2020-04-12T21:02:30.000000000","2020-04-13T04:02:30.000000000",1022,0.01555518]
["2020-04-12T21:02:45.000000000","2020-04-13T04:02:45.000000000",1016,475200.0]
["2020-04-12T21:02:45.000000000","2020-04-13T04:02:45.000000000",1020,3031648.0]
["2020-04-12T21:02:45.000000000","2020-04-13T04:02:45.000000000",1130,832075508.1888]
["2020-04-12T21:03:00.000000000","2020-04-13T04:03:00.000000000",1018,478945.80000000005]
["2020-04-12T21:03:00.000000000","2020-04-13T04:03:00.000000000",1022,0.01555518]
["2020-04-12T21:03:15.000000000","2020-04-13T04:03:15.000000000",1016,475200.0]
["2020-04-12T21:03:15.000000000","2020-04-13T04:03:15.000000000",1020,3031648.0]
["2020-04-12T21:03:15.000000000","2020-04-13T04:03:15.000000000",1130,831678362.3008]
["2020-04-12T21:03:30.000000000","2020-04-13T04:03:30.000000000",1018,479039.60000000003]
["2020-04-12T21:03:30.000000000","2020-04-13T04:03:30.000000000",1022,0.01555518]
["2020-04-12T21:03:45.000000000","2020-04-13T04:03:45.000000000",1016,475200.0]
["2020-04-12T21:03:45.000000000","2020-04-13T04:03:45.000000000",1020,3031648.0]
["2020-04-12T21:03:45.000000000","2020-04-13T04:03:45.000000000",1130,832365030.5728]
["2020-04-12T21:04:00.000000000","2020-04-13T04:04:00.000000000",1018,479041.7]
["2020-04-12T21:04:00.000000000","2020-04-13T04:04:00.000000000",1022,0.0355547]
["2020-04-12T21:04:15.000000000","2020-04-13T04:04:15.000000000",1016,475200.0]
["2020-04-12T21:04:15.000000000","2020-04-13T04:04:15.000000000",1020,3031648.0]
["2020-04-12T21:04:15.000000000","2020-04-13T04:04:15.000000000",1130,831954545.4336]
["2020-04-12T21:04:30.000000000","2020-04-13T04:04:30.000000000",1018,478891.7]
["2020-04-12T21:04:30.000000000","2020-04-13T04:04:30.000000000",1022,0.03111036]
["2020-04-12T21:04:45.000000000","2020-04-13T04:04:45.000000000",1016,475300.0]
["2020-04-12T21:04:45.000000000","2020-04-13T04:04:45.000000000",1020,3031648.0]
["2020-04-12T21:04:45.000000000","2020-04-13T04:04:45.000000000",1130,832183131.6928]
["2020-04-12T21:05:00.000000000","2020-04-13T04:05:00.000000000",1018,477356.3]
["2020-04-12T21:05:00.000000000","2020-04-13T04:05:00.000000000",1022,0.04666555]
["2020-04-12T21:05:15.000000000","2020-04-13T04:05:15.000000000",1016,475200.0]
["2020-04-12T21:05:15.000000000","2020-04-13T04:05:15.000000000",1020,3031648.0]
["2020-04-12T21:05:15.000000000","2020-04-13T04:05:15.000000000",1130,831715954.736]
["2020-04-12T21:05:30.000000000","2020-04-13T04:05:30.000000000",1018,479093.8]
["2020-04-12T21:05:30.000000000","2020-04-13T04:05:30.000000000",1022,0.05110988]
["2020-04-12T21:05:45.000000000","2020-04-13T04:05:45.000000000",1016,475500.0]
["2020-04-12T21:05:45.000000000","2020-04-13T04:05:45.000000000",1020,3031648.0]
["2020-04-12T21:05:45.000000000","2020-04-13T04:05:45.000000000",1130,832264076.6944]
["2020-04-12T21:06:00.000000000","2020-04-13T04:06:00.000000000",1018,479283.3]
["2020-04-12T21:06:00.000000000","2020-04-13T04:06:00.000000000",1022,0.06666507]
["2020-04-12T21:06:15.000000000","2020-04-13T04:06:15.000000000",1016,475500.0]
["2020-04-12T21:06:15.000000000","2020-04-13T04:06:15.000000000",1020,3031648.0]
["2020-04-12T21:06:15.000000000","2020-04-13T04:06:15.000000000",1130,831907251.7248]
["2020-04-12T21:06:30.000000000","2020-04-13T04:06:30.000000000",1018,479193.8]
["2020-04-12T21:06:30.000000000","2020-04-13T04:06:30.000000000",1022,0.0]
["2020-04-12T21:06:45.000000000","2020-04-13T04:06:45.000000000",1016,475600.0]
["2020-04-12T21:06:45.000000000","2020-04-13T04:06:45.000000000",1020,3031648.0]
["2020-04-12T21:06:45.000000000","2020-04-13T04:06:45.000000000",1130,832439002.784]
["2020-04-12T21:07:00.000000000","2020-04-13T04:07:00.000000000",1018,479287.5]
["2020-04-12T21:07:00.000000000","2020-04-13T04:07:00.000000000",1022,0.05333205]
["2020-04-12T21:07:15.000000000","2020-04-13T04:07:15.000000000",1016,475500.0]
["2020-04-12T21:07:15.000000000","2020-04-13T04:07:15.000000000",1020,3031648.0]
["2020-04-12T21:07:15.000000000","2020-04-13T04:07:15.000000000",1130,832405351.4912]
["2020-04-12T21:07:30.000000000","2020-04-13T04:07:30.000000000",1018,479264.6]
["2020-04-12T21:07:30.000000000","2020-04-13T04:07:30.000000000",1022,0.0355547]
["2020-04-12T21:07:45.000000000","2020-04-13T04:07:45.000000000",1016,475600.0]
["2020-04-12T21:07:45.000000000","2020-04-13T04:07:45.000000000",1020,3031648.0]
["2020-04-12T21:07:45.000000000","2020-04-13T04:07:45.000000000",1130,832270746.32]
["2020-04-12T21:08:00.000000000","2020-04-13T04:08:00.000000000",1018,479543.8]
["2020-04-12T21:08:00.000000000","2020-04-13T04:08:00.000000000",1022,0.0999976]
["2020-04-12T21:08:15.000000000","2020-04-13T04:08:15.000000000",1016,475900.0]
["2020-04-12T21:08:15.000000000","2020-04-13T04:08:15.000000000",1020,3031648.0]
["2020-04-12T21:08:15.000000000","2020-04-13T04:08:15.000000000",1130,832580277.5808]
["2020-04-12T21:08:30.000000000","2020-04-13T04:08:30.000000000",1018,479412.5]
["2020-04-12T21:08:30.000000000","2020-04-13T04:08:30.000000000",1022,0.05110988]
["2020-04-12T21:08:45.000000000","2020-04-13T04:08:45.000000000",1016,475900.0]
["2020-04-12T21:08:45.000000000","2020-04-13T04:08:45.000000000",1020,3031648.0]
["2020-04-12T21:08:45.000000000","2020-04-13T04:08:45.000000000",1130,832613928.8736]
["2020-04-12T21:09:00.000000000","2020-04-13T04:09:00.000000000",1018,479216.7]
["2020-04-12T21:09:00.000000000","2020-04-13T04:09:00.000000000",1022,0.03333253]
["2020-04-12T21:09:15.000000000","2020-04-13T04:09:15.000000000",1016,475700.0]
["2020-04-12T21:09:15.000000000","2020-04-13T04:09:15.000000000",1020,3031648.0]
["2020-04-12T21:09:15.000000000","2020-04-13T04:09:15.000000000",1130,832506305.3696]
["2020-04-12T21:09:30.000000000","2020-04-13T04:09:30.000000000",1018,479250.0]
["2020-04-12T21:09:30.000000000","2020-04-13T04:09:30.000000000",1022,0.03333253]
["2020-04-12T21:09:45.000000000","2020-04-13T04:09:45.000000000",1016,475700.0]
["2020-04-12T21:09:45.000000000","2020-04-13T04:09:45.000000000",1020,3031648.0]
["2020-04-12T21:09:45.000000000","2020-04-13T04:09:45.000000000",1130,832425663.5328]
["2020-04-12T21:10:00.000000000","2020-04-13T04:10:00.000000000",1018,479358.3]
["2020-04-12T21:10:00.000000000","2020-04-13T04:10:00.000000000",1022,0.06666507]
["2020-04-12T21:10:15.000000000","2020-04-13T04:10:15.000000000",1016,475700.0]
["2020-04-12T21:10:15.000000000","2020-04-13T04:10:15.000000000",1020,3031648.0]
["2020-04-12T21:10:15.000000000","2020-04-13T04:10:15.000000000",1130,832405351.4912]
["2020-04-12T21:10:30.000000000","2020-04-13T04:10:30.000000000",1018,479162.5]
["2020-04-12T21:10:30.000000000","2020-04-13T04:10:30.000000000",1022,0.01555518]
["2020-04-12T21:10:45.000000000","2020-04-13T04:10:45.000000000",1016,476000.0]
["2020-04-12T21:10:45.000000000","2020-04-13T04:10:45.000000000",1020,3031648.0]
["2020-04-12T21:10:45.000000000","2020-04-13T04:10:45.000000000",1130,832533287.0368]
["2020-04-12T21:11:00.000000000","2020-04-13T04:11:00.000000000",1018,478981.3]
["2020-04-12T21:11:00.000000000","2020-04-13T04:11:00.000000000",1022,0.01555518]
["2020-04-12T21:11:15.000000000","2020-04-13T04:11:15.000000000",1016,475900.0]
["2020-04-12T21:11:15.000000000","2020-04-13T04:11:15.000000000",1020,3031648.0]
["2020-04-12T21:11:15.000000000","2020-04-13T04:11:15.000000000",1130,832243764.6528]
["2020-04-12T21:11:30.000000000","2020-04-13T04:11:30.000000000",1018,478843.8]
["2020-04-12T21:11:30.000000000","2020-04-13T04:11:30.000000000",1022,0.03333253]
["2020-04-12T21:11:45.000000000","2020-04-13T04:11:45.000000000",1016,475900.0]
["2020-04-12T21:11:45.000000000","2020-04-13T04:11:45.000000000",1020,3031648.0]
["2020-04-12T21:11:45.000000000","2020-04-13T04:11:45.000000000",1130,832573304.7904]
["2020-04-12T21:12:00.000000000","2020-04-13T04:12:00.000000000",1018,479206.2]
["2020-04-12T21:12:00.000000000","2020-04-13T04:12:00.000000000",1022,0.03333253]
["2020-04-12T21:12:15.000000000","2020-04-13T04:12:15.000000000",1016,475700.0]
["2020-04-12T21:12:15.000000000","2020-04-13T04:12:15.000000000",1020,3031648.0]
["2020-04-12T21:12:15.000000000","2020-04-13T04:12:15.000000000",1130,832566938.3296]
["2020-04-12T21:12:30.000000000","2020-04-13T04:12:30.000000000",1018,479093.8]
["2020-04-12T21:12:30.000000000","2020-04-13T04:12:30.000000000",1022,0.03333253]
["2020-04-12T21:12:45.000000000","2020-04-13T04:12:45.000000000",1016,475700.0]
["2020-04-12T21:12:45.000000000","2020-04-13T04:12:45.000000000",1020,3031648.0]
["2020-04-12T21:12:45.000000000","2020-04-13T04:12:45.000000000",1130,832311067.2384]
["2020-04-12T21:13:00.000000000","2020-04-13T04:13:00.000000000",1018,479302.1]
["2020-04-12T21:13:00.000000000","2020-04-13T04:13:00.000000000",1022,0.03333253]
["2020-04-12T21:13:15.000000000","2020-04-13T04:13:15.000000000",1016,475700.0]
["2020-04-12T21:13:15.000000000","2020-04-13T04:13:15.000000000",1020,3031648.0]
["2020-04-12T21:13:15.000000000","2020-04-13T04:13:15.000000000",1130,832472654.0768]
["2020-04-12T21:13:30.000000000","2020-04-13T04:13:30.000000000",1018,479306.2]
["2020-04-12T21:13:30.000000000","2020-04-13T04:13:30.000000000",1022,0.01777735]
["2020-04-12T21:13:45.000000000","2020-04-13T04:13:45.000000000",1016,475900.0]
["2020-04-12T21:13:45.000000000","2020-04-13T04:13:45.000000000",1020,3031648.0]
["2020-04-12T21:13:45.000000000","2020-04-13T04:13:45.000000000",1130,832761873.296]
["2020-04-12T21:14:00.000000000","2020-04-13T04:14:00.000000000",1018,479193.8]
["2020-04-12T21:14:00.000000000","2020-04-13T04:14:00.000000000",1022,0.04666555]
["2020-04-12T21:14:15.000000000","2020-04-13T04:14:15.000000000",1016,475800.0]
["2020-04-12T21:14:15.000000000","2020-04-13T04:14:15.000000000",1020,3031648.0]
["2020-04-12T21:14:15.000000000","2020-04-13T04:14:15.000000000",1130,832566938.3296]
["2020-04-12T21:14:30.000000000","2020-04-13T04:14:30.000000000",1018,479262.5]
["2020-04-12T21:14:30.000000000","2020-04-13T04:14:30.000000000",1022,0.0355547]
["2020-04-12T21:14:45.000000000","2020-04-13T04:14:45.000000000",1016,475800.0]
["2020-04-12T21:14:45.000000000","2020-04-13T04:14:45.000000000",1020,3031648.0]
["2020-04-12T21:14:45.000000000","2020-04-13T04:14:45.000000000",1130,832903451.2576]
["2020-04-12T21:15:00.000000000","2020-04-13T04:15:00.000000000",1018,479187.5]
["2020-04-12T21:15:00.000000000","2020-04-13T04:15:00.000000000",1022,0.04888771]
["2020-04-12T21:15:15.000000000","2020-04-13T04:15:15.000000000",1016,475900.0]
["2020-04-12T21:15:15.000000000","2020-04-13T04:15:15.000000000",1020,3031648.0]
["2020-04-12T21:15:15.000000000","2020-04-13T04:15:15.000000000",1130,832264076.6944]
["2020-04-12T21:15:30.000000000","2020-04-13T04:15:30.000000000",1018,479262.5]
["2020-04-12T21:15:30.000000000","2020-04-13T04:15:30.000000000",1022,0.05110988]
["2020-04-12T21:15:45.000000000","2020-04-13T04:15:45.000000000",1016,475800.0]
["2020-04-12T21:15:45.000000000","2020-04-13T04:15:45.000000000",1020,3031648.0]
["2020-04-12T21:15:45.000000000","2020-04-13T04:15:45.000000000",1130,832916790.5088]
["2020-04-12T21:16:00.000000000","2020-04-13T04:16:00.000000000",1018,479437.5]
["2020-04-12T21:16:00.000000000","2020-04-13T04:16:00.000000000",1022,0.01555518]
["2020-04-12T21:16:15.000000000","2020-04-13T04:16:15.000000000",1016,476000.0]
["2020-04-12T21:16:15.000000000","2020-04-13T04:16:15.000000000",1020,3031648.0]
["2020-04-12T21:16:15.000000000","2020-04-13T04:16:15.000000000",1130,832910120.8832]
["2020-04-12T21:16:30.000000000","2020-04-13T04:16:30.000000000",1018,479370.8]
["2020-04-12T21:16:30.000000000","2020-04-13T04:16:30.000000000",1022,0.03333253]
["2020-04-12T21:16:45.000000000","2020-04-13T04:16:45.000000000",1016,476000.0]
["2020-04-12T21:16:45.000000000","2020-04-13T04:16:45.000000000",1020,3031648.0]
["2020-04-12T21:16:45.000000000","2020-04-13T04:16:45.000000000",1130,832768846.0864]
["2020-04-12T21:17:00.000000000","2020-04-13T04:17:00.000000000",1018,479568.8]
["2020-04-12T21:17:00.000000000","2020-04-13T04:17:00.000000000",1022,0.01777735]
["2020-04-12T21:17:15.000000000","2020-04-13T04:17:15.000000000",1016,475700.0]
["2020-04-12T21:17:15.000000000","2020-04-13T04:17:15.000000000",1020,3031648.0]
["2020-04-12T21:17:15.000000000","2020-04-13T04:17:15.000000000",1130,833179331.2256]
["2020-04-12T21:17:30.000000000","2020-04-13T04:17:30.000000000",1018,479018.7]
["2020-04-12T21:17:30.000000000","2020-04-13T04:17:30.000000000",1022,0.06666507]
["2020-04-12T21:17:45.000000000","2020-04-13T04:17:45.000000000",1016,475900.0]
["2020-04-12T21:17:45.000000000","2020-04-13T04:17:45.000000000",1020,3031648.0]
["2020-04-12T21:17:45.000000000","2020-04-13T04:17:45.000000000",1130,831954242.2688]
["2020-04-12T21:18:00.000000000","2020-04-13T04:18:00.000000000",1018,479162.5]
["2020-04-12T21:18:00.000000000","2020-04-13T04:18:00.000000000",1022,0.05333205]
["2020-04-12T21:18:15.000000000","2020-04-13T04:18:15.000000000",1016,475900.0]
["2020-04-12T21:18:15.000000000","2020-04-13T04:18:15.000000000",1020,3031648.0]
["2020-04-12T21:18:15.000000000","2020-04-13T04:18:15.000000000",1130,832223755.776]
["2020-04-12T21:18:30.000000000","2020-04-13T04:18:30.000000000",1018,479166.7]
["2020-04-12T21:18:30.000000000","2020-04-13T04:18:30.000000000",1022,0.0]
["2020-04-12T21:18:45.000000000","2020-04-13T04:18:45.000000000",1016,475800.0]
["2020-04-12T21:18:45.000000000","2020-04-13T04:18:45.000000000",1020,3031648.0]
["2020-04-12T21:18:45.000000000","2020-04-13T04:18:45.000000000",1130,832580580.7456]
["2020-04-12T21:19:00.000000000","2020-04-13T04:19:00.000000000",1018,479214.60000000003]
["2020-04-12T21:19:00.000000000","2020-04-13T04:19:00.000000000",1022,0.01777735]
["2020-04-12T21:19:15.000000000","2020-04-13T04:19:15.000000000",1016,476200.0]
["2020-04-12T21:19:15.000000000","2020-04-13T04:19:15.000000000",1020,3031648.0]
["2020-04-12T21:19:15.000000000","2020-04-13T04:19:15.000000000",1130,832378369.824]
["2020-04-12T21:19:30.000000000","2020-04-13T04:19:30.000000000",1018,479300.0]
["2020-04-12T21:19:30.000000000","2020-04-13T04:19:30.000000000",1022,0.03111036]
["2020-04-12T21:19:45.000000000","2020-04-13T04:19:45.000000000",1016,475700.0]
["2020-04-12T21:19:45.000000000","2020-04-13T04:19:45.000000000",1020,3031648.0]
["2020-04-12T21:19:45.000000000","2020-04-13T04:19:45.000000000",1130,832869799.9648]
["2020-04-12T21:20:00.000000000","2020-04-13T04:20:00.000000000",1018,479102.10000000003]
["2020-04-12T21:20:00.000000000","2020-04-13T04:20:00.000000000",1022,0.05110988]
["2020-04-12T21:20:15.000000000","2020-04-13T04:20:15.000000000",1016,475700.0]
["2020-04-12T21:20:15.000000000","2020-04-13T04:20:15.000000000",1020,3031648.0]
["2020-04-12T21:20:15.000000000","2020-04-13T04:20:15.000000000",1130,832624539.6416]
["2020-04-12T21:20:30.000000000","2020-04-13T04:20:30.000000000",1018,476875.0]
["2020-04-12T21:20:30.000000000","2020-04-13T04:20:30.000000000",1022,0.0355547]
["2020-04-12T21:20:45.000000000","2020-04-13T04:20:45.000000000",1016,475600.0]
["2020-04-12T21:20:45.000000000","2020-04-13T04:20:45.000000000",1020,3031648.0]
["2020-04-12T21:20:45.000000000","2020-04-13T04:20:45.000000000",1130,831960911.8944]
["2020-04-12T21:21:00.000000000","2020-04-13T04:21:00.000000000",1018,478860.4]
["2020-04-12T21:21:00.000000000","2020-04-13T04:21:00.000000000",1022,0.06666507]
["2020-04-12T21:21:15.000000000","2020-04-13T04:21:15.000000000",1016,476000.0]
["2020-04-12T21:21:15.000000000","2020-04-13T04:21:15.000000000",1020,3031648.0]
["2020-04-12T21:21:15.000000000","2020-04-13T04:21:15.000000000",1130,832513278.16]
["2020-04-12T21:21:30.000000000","2020-04-13T04:21:30.000000000",1018,479302.1]
["2020-04-12T21:21:30.000000000","2020-04-13T04:21:30.000000000",1022,0.03333253]
["2020-04-12T21:21:45.000000000","2020-04-13T04:21:45.000000000",1016,475900.0]
["2020-04-12T21:21:45.000000000","2020-04-13T04:21:45.000000000",1020,3031648.0]
["2020-04-12T21:21:45.000000000","2020-04-13T04:21:45.000000000",1130,832667589.0432]
["2020-04-12T21:22:00.000000000","2020-04-13T04:22:00.000000000",1018,479243.3]
["2020-04-12T21:22:00.000000000","2020-04-13T04:22:00.000000000",1022,0.0476179]
["2020-04-12T21:22:15.000000000","2020-04-13T04:22:15.000000000",1016,475800.0]
["2020-04-12T21:22:15.000000000","2020-04-13T04:22:15.000000000",1020,3031648.0]
["2020-04-12T21:22:15.000000000","2020-04-13T04:22:15.000000000",1130,832627268.1248]
["2020-04-12T21:22:30.000000000","2020-04-13T04:22:30.000000000",1018,479206.2]
["2020-04-12T21:22:30.000000000","2020-04-13T04:22:30.000000000",1022,0.05333205]
["2020-04-12T21:22:45.000000000","2020-04-13T04:22:45.000000000",1016,476000.0]
["2020-04-12T21:22:45.000000000","2020-04-13T04:22:45.000000000",1020,3031648.0]
["2020-04-12T21:22:45.000000000","2020-04-13T04:22:45.000000000",1130,832869799.9648]
["2020-04-12T21:23:00.000000000","2020-04-13T04:23:00.000000000",1018,479416.7]
["2020-04-12T21:23:00.000000000","2020-04-13T04:23:00.000000000",1022,0.04666555]
["2020-04-12T21:23:15.000000000","2020-04-13T04:23:15.000000000",1016,476100.0]
["2020-04-12T21:23:15.000000000","2020-04-13T04:23:15.000000000",1020,3031648.0]
["2020-04-12T21:23:15.000000000","2020-04-13T04:23:15.000000000",1130,832890112.0064]
["2020-04-12T21:23:30.000000000","2020-04-13T04:23:30.000000000",1018,479454.2]
["2020-04-12T21:23:30.000000000","2020-04-13T04:23:30.000000000",1022,0.03333253]
["2020-04-12T21:23:45.000000000","2020-04-13T04:23:45.000000000",1016,476000.0]
["2020-04-12T21:23:45.000000000","2020-04-13T04:23:45.000000000",1020,3031648.0]
["2020-04-12T21:23:45.000000000","2020-04-13T04:23:45.000000000",1130,832936799.3856]
["2020-04-12T21:24:00.000000000","2020-04-13T04:24:00.000000000",1018,479591.7]
["2020-04-12T21:24:00.000000000","2020-04-13T04:24:00.000000000",1022,0.03111036]
["2020-04-12T21:24:15.000000000","2020-04-13T04:24:15.000000000",1016,476200.0]
["2020-04-12T21:24:15.000000000","2020-04-13T04:24:15.000000000",1020,3031648.0]
["2020-04-12T21:24:15.000000000","2020-04-13T04:24:15.000000000",1130,832999554.4992]
["2020-04-12T21:24:30.000000000","2020-04-13T04:24:30.000000000",1018,479656.3]
["2020-04-12T21:24:30.000000000","2020-04-13T04:24:30.000000000",1022,0.01428537]
["2020-04-12T21:24:45.000000000","2020-04-13T04:24:45.000000000",1016,476200.0]
["2020-04-12T21:24:45.000000000","2020-04-13T04:24:45.000000000",1020,3031648.0]
["2020-04-12T21:24:45.000000000","2020-04-13T04:24:45.000000000",1130,832964084.2176]
["2020-04-12T21:25:00.000000000","2020-04-13T04:25:00.000000000",1018,479420.8]
["2020-04-12T21:25:00.000000000","2020-04-13T04:25:00.000000000",1022,0.0]
["2020-04-12T21:25:15.000000000","2020-04-13T04:25:15.000000000",1016,476000.0]
["2020-04-12T21:25:15.000000000","2020-04-13T04:25:15.000000000",1020,3031648.0]
["2020-04-12T21:25:15.000000000","2020-04-13T04:25:15.000000000",1130,832708213.1264]
["2020-04-12T21:25:30.000000000","2020-04-13T04:25:30.000000000",1018,479818.8]
["2020-04-12T21:25:30.000000000","2020-04-13T04:25:30.000000000",1022,0.08444241]
["2020-04-12T21:25:45.000000000","2020-04-13T04:25:45.000000000",1016,476000.0]
["2020-04-12T21:25:45.000000000","2020-04-13T04:25:45.000000000",1020,3031648.0]
["2020-04-12T21:25:45.000000000","2020-04-13T04:25:45.000000000",1130,833118698.2656]
["2020-04-12T21:26:00.000000000","2020-04-13T04:26:00.000000000",1018,479543.8]
["2020-04-12T21:26:00.000000000","2020-04-13T04:26:00.000000000",1022,0.0]
["2020-04-12T21:26:15.000000000","2020-04-13T04:26:15.000000000",1016,476000.0]
["2020-04-12T21:26:15.000000000","2020-04-13T04:26:15.000000000",1020,3031648.0]
["2020-04-12T21:26:15.000000000","2020-04-13T04:26:15.000000000",1130,832862827.1744]
["2020-04-12T21:26:30.000000000","2020-04-13T04:26:30.000000000",1018,479627.1]
["2020-04-12T21:26:30.000000000","2020-04-13T04:26:30.000000000",1022,0.03111036]
["2020-04-12T21:26:45.000000000","2020-04-13T04:26:45.000000000",1016,476100.0]
["2020-04-12T21:26:45.000000000","2020-04-13T04:26:45.000000000",1020,3031648.0]
["2020-04-12T21:26:45.000000000","2020-04-13T04:26:45.000000000",1130,833333945.2736]
["2020-04-12T21:27:00.000000000","2020-04-13T04:27:00.000000000",1018,479681.2]
["2020-04-12T21:27:00.000000000","2020-04-13T04:27:00.000000000",1022,0.06666507]
["2020-04-12T21:27:15.000000000","2020-04-13T04:27:15.000000000",1016,475900.0]
["2020-04-12T21:27:15.000000000","2020-04-13T04:27:15.000000000",1020,3031648.0]
["2020-04-12T21:27:15.000000000","2020-04-13T04:27:15.000000000",1130,833206312.8928]
["2020-04-12T21:27:30.000000000","2020-04-13T04:27:30.000000000",1018,479706.2]
["2020-04-12T21:27:30.000000000","2020-04-13T04:27:30.000000000",1022,0.0]
["2020-04-12T21:27:45.000000000","2020-04-13T04:27:45.000000000",1016,475700.0]
["2020-04-12T21:27:45.000000000","2020-04-13T04:27:45.000000000",1020,3031648.0]
["2020-04-12T21:27:45.000000000","2020-04-13T04:27:45.000000000",1130,832903148.0928]
["2020-04-12T21:28:00.000000000","2020-04-13T04:28:00.000000000",1018,479602.10000000003]
["2020-04-12T21:28:00.000000000","2020-04-13T04:28:00.000000000",1022,0.05333205]
["2020-04-12T21:28:15.000000000","2020-04-13T04:28:15.000000000",1016,475900.0]
["2020-04-12T21:28:15.000000000","2020-04-13T04:28:15.000000000",1020,3031648.0]
["2020-04-12T21:28:15.000000000","2020-04-13T04:28:15.000000000",1130,832708213.1264]
["2020-04-12T21:28:30.000000000","2020-04-13T04:28:30.000000000",1018,479631.3]
["2020-04-12T21:28:30.000000000","2020-04-13T04:28:30.000000000",1022,0.04666555]
["2020-04-12T21:28:45.000000000","2020-04-13T04:28:45.000000000",1016,476000.0]
["2020-04-12T21:28:45.000000000","2020-04-13T04:28:45.000000000",1020,3031648.0]
["2020-04-12T21:28:45.000000000","2020-04-13T04:28:45.000000000",1130,832917093.6736]
["2020-04-12T21:29:00.000000000","2020-04-13T04:29:00.000000000",1018,479679.19999999995]
["2020-04-12T21:29:00.000000000","2020-04-13T04:29:00.000000000",1022,0.01777735]
["2020-04-12T21:29:15.000000000","2020-04-13T04:29:15.000000000",1016,475800.0]
["2020-04-12T21:29:15.000000000","2020-04-13T04:29:15.000000000",1020,3031648.0]
["2020-04-12T21:29:15.000000000","2020-04-13T04:29:15.000000000",1130,832970450.6784]
["2020-04-12T21:29:30.000000000","2020-04-13T04:29:30.000000000",1018,479739.6]
["2020-04-12T21:29:30.000000000","2020-04-13T04:29:30.000000000",1022,0.06666507]
["2020-04-12T21:29:45.000000000","2020-04-13T04:29:45.000000000",1016,475900.0]
["2020-04-12T21:29:45.000000000","2020-04-13T04:29:45.000000000",1020,3031648.0]
["2020-04-12T21:29:45.000000000","2020-04-13T04:29:45.000000000",1130,833024414.0128]
["2020-04-12T21:30:00.000000000","2020-04-13T04:30:00.000000000",1018,479472.89999999997]
["2020-04-12T21:30:00.000000000","2020-04-13T04:30:00.000000000",1022,0.04888771]
["2020-04-12T21:30:15.000000000","2020-04-13T04:30:15.000000000",1016,476100.0]
["2020-04-12T21:30:15.000000000","2020-04-13T04:30:15.000000000",1020,3031648.0]
["2020-04-12T21:30:15.000000000","2020-04-13T04:30:15.000000000",1130,833038056.4288]
["2020-04-12T21:30:30.000000000","2020-04-13T04:30:30.000000000",1018,479683.3]
["2020-04-12T21:30:30.000000000","2020-04-13T04:30:30.000000000",1022,0.04888771]
["2020-04-12T21:30:45.000000000","2020-04-13T04:30:45.000000000",1016,475800.0]
["2020-04-12T21:30:45.000000000","2020-04-13T04:30:45.000000000",1020,3031648.0]
["2020-04-12T21:30:45.000000000","2020-04-13T04:30:45.000000000",1130,833024717.1776]
["2020-04-12T21:31:00.000000000","2020-04-13T04:31:00.000000000",1018,479743.7]
["2020-04-12T21:31:00.000000000","2020-04-13T04:31:00.000000000",1022,0.03333253]
["2020-04-12T21:31:15.000000000","2020-04-13T04:31:15.000000000",1016,475900.0]
["2020-04-12T21:31:15.000000000","2020-04-13T04:31:15.000000000",1020,3031648.0]
["2020-04-12T21:31:15.000000000","2020-04-13T04:31:15.000000000",1130,833576173.9488]
["2020-04-12T21:31:30.000000000","2020-04-13T04:31:30.000000000",1018,479637.5]
["2020-04-12T21:31:30.000000000","2020-04-13T04:31:30.000000000",1022,0.05110988]
["2020-04-12T21:31:45.000000000","2020-04-13T04:31:45.000000000",1016,476100.0]
["2020-04-12T21:31:45.000000000","2020-04-13T04:31:45.000000000",1020,3031648.0]
["2020-04-12T21:31:45.000000000","2020-04-13T04:31:45.000000000",1130,832916790.5088]
["2020-04-12T21:32:00.000000000","2020-04-13T04:32:00.000000000",1018,479539.60000000003]
["2020-04-12T21:32:00.000000000","2020-04-13T04:32:00.000000000",1022,0.0]
["2020-04-12T21:32:15.000000000","2020-04-13T04:32:15.000000000",1016,476000.0]
["2020-04-12T21:32:15.000000000","2020-04-13T04:32:15.000000000",1020,3031648.0]
["2020-04-12T21:32:15.000000000","2020-04-13T04:32:15.000000000",1130,833024414.0128]
["2020-04-12T21:32:30.000000000","2020-04-13T04:32:30.000000000",1018,479543.8]
["2020-04-12T21:32:30.000000000","2020-04-13T04:32:30.000000000",1022,0.01777735]
["2020-04-12T21:32:45.000000000","2020-04-13T04:32:45.000000000",1016,475900.0]
["2020-04-12T21:32:45.000000000","2020-04-13T04:32:45.000000000",1020,3031648.0]
["2020-04-12T21:32:45.000000000","2020-04-13T04:32:45.000000000",1130,833085046.9728]
["2020-04-12T21:33:00.000000000","2020-04-13T04:33:00.000000000",1018,479350.0]
["2020-04-12T21:33:00.000000000","2020-04-13T04:33:00.000000000",1022,0.01777735]
["2020-04-12T21:33:15.000000000","2020-04-13T04:33:15.000000000",1016,475900.0]
["2020-04-12T21:33:15.000000000","2020-04-13T04:33:15.000000000",1020,3031648.0]
["2020-04-12T21:33:15.000000000","2020-04-13T04:33:15.000000000",1130,832984093.0944]
["2020-04-12T21:33:30.000000000","2020-04-13T04:33:30.000000000",1018,479550.0]
["2020-04-12T21:33:30.000000000","2020-04-13T04:33:30.000000000",1022,0.03333253]
["2020-04-12T21:33:45.000000000","2020-04-13T04:33:45.000000000",1016,476100.0]
["2020-04-12T21:33:45.000000000","2020-04-13T04:33:45.000000000",1020,3031648.0]
["2020-04-12T21:33:45.000000000","2020-04-13T04:33:45.000000000",1130,832903451.2576]
["2020-04-12T21:34:00.000000000","2020-04-13T04:34:00.000000000",1018,479637.5]
["2020-04-12T21:34:00.000000000","2020-04-13T04:34:00.000000000",1022,0.0355547]
["2020-04-12T21:34:15.000000000","2020-04-13T04:34:15.000000000",1016,475900.0]
["2020-04-12T21:34:15.000000000","2020-04-13T04:34:15.000000000",1020,3031648.0]
["2020-04-12T21:34:15.000000000","2020-04-13T04:34:15.000000000",1130,833071404.5568]
["2020-04-12T21:34:30.000000000","2020-04-13T04:34:30.000000000",1018,479825.0]
["2020-04-12T21:34:30.000000000","2020-04-13T04:34:30.000000000",1022,0.06666507]
["2020-04-12T21:34:45.000000000","2020-04-13T04:34:45.000000000",1016,475900.0]
["2020-04-12T21:34:45.000000000","2020-04-13T04:34:45.000000000",1020,3031648.0]
["2020-04-12T21:34:45.000000000","2020-04-13T04:34:45.000000000",1130,833152349.5584]
["2020-04-12T21:35:00.000000000","2020-04-13T04:35:00.000000000",1018,479695.80000000005]
["2020-04-12T21:35:00.000000000","2020-04-13T04:35:00.000000000",1022,0.05333205]
["2020-04-12T21:35:15.000000000","2020-04-13T04:35:15.000000000",1016,475900.0]
["2020-04-12T21:35:15.000000000","2020-04-13T04:35:15.000000000",1020,3031648.0]
["2020-04-12T21:35:15.000000000","2020-04-13T04:35:15.000000000",1130,833374569.3568]
["2020-04-12T21:35:30.000000000","2020-04-13T04:35:30.000000000",1018,479772.89999999997]
["2020-04-12T21:35:30.000000000","2020-04-13T04:35:30.000000000",1022,0.0999976]
["2020-04-12T21:35:45.000000000","2020-04-13T04:35:45.000000000",1016,476000.0]
["2020-04-12T21:35:45.000000000","2020-04-13T04:35:45.000000000",1020,3031648.0]
["2020-04-12T21:35:45.000000000","2020-04-13T04:35:45.000000000",1130,833266642.688]
["2020-04-12T21:36:00.000000000","2020-04-13T04:36:00.000000000",1018,479870.8]
["2020-04-12T21:36:00.000000000","2020-04-13T04:36:00.000000000",1022,0.01777735]
["2020-04-12T21:36:15.000000000","2020-04-13T04:36:15.000000000",1016,476300.0]
["2020-04-12T21:36:15.000000000","2020-04-13T04:36:15.000000000",1020,3031648.0]
["2020-04-12T21:36:15.000000000","2020-04-13T04:36:15.000000000",1130,833589816.3648]
["2020-04-12T21:36:30.000000000","2020-04-13T04:36:30.000000000",1019,2000.0]
["2020-04-12T21:36:30.000000000","2020-04-13T04:36:30.000000000",1023,1942.941]
["2020-04-12T21:36:45.000000000","2020-04-13T04:36:45.000000000",1017,478720.8]
["2020-04-12T21:36:45.000000000","2020-04-13T04:36:45.000000000",1021,274.9382]
["2020-04-12T21:36:45.000000000","2020-04-13T04:36:45.000000000",1133,957.1875]
["2020-04-12T21:37:00.000000000","2020-04-13T04:37:00.000000000",1019,2000.0]
["2020-04-12T21:37:00.000000000","2020-04-13T04:37:00.000000000",1023,1853.434]
["2020-04-12T21:37:15.000000000","2020-04-13T04:37:15.000000000",1017,478554.19999999995]
["2020-04-12T21:37:15.000000000","2020-04-13T04:37:15.000000000",1021,275.0581]
["2020-04-12T21:37:15.000000000","2020-04-13T04:37:15.000000000",1133,956.5855]
["2020-04-12T21:37:30.000000000","2020-04-13T04:37:30.000000000",1019,1953.4009999999998]
["2020-04-12T21:37:30.000000000","2020-04-13T04:37:30.000000000",1023,2000.0]
["2020-04-12T21:37:45.000000000","2020-04-13T04:37:45.000000000",1017,478579.2]
["2020-04-12T21:37:45.000000000","2020-04-13T04:37:45.000000000",1021,274.9581]
["2020-04-12T21:37:45.000000000","2020-04-13T04:37:45.000000000",1133,958.0813]
["2020-04-12T21:38:00.000000000","2020-04-13T04:38:00.000000000",1019,2000.0]
["2020-04-12T21:38:00.000000000","2020-04-13T04:38:00.000000000",1023,2153.483]
["2020-04-12T21:38:15.000000000","2020-04-13T04:38:15.000000000",1017,478741.69999999995]
["2020-04-12T21:38:15.000000000","2020-04-13T04:38:15.000000000",1021,274.9249]
["2020-04-12T21:38:15.000000000","2020-04-13T04:38:15.000000000",1133,958.1625]
["2020-04-12T21:38:30.000000000","2020-04-13T04:38:30.000000000",1019,2053.385]
["2020-04-12T21:38:30.000000000","2020-04-13T04:38:30.000000000",1023,2093.424]
["2020-04-12T21:38:45.000000000","2020-04-13T04:38:45.000000000",1018,478783.5]
["2020-04-12T21:38:45.000000000","2020-04-13T04:38:45.000000000",1022,0.0476179]
["2020-04-12T21:39:00.000000000","2020-04-13T04:39:00.000000000",1016,476500.0]
["2020-04-12T21:39:00.000000000","2020-04-13T04:39:00.000000000",1020,3031648.0]
["2020-04-12T21:39:00.000000000","2020-04-13T04:39:00.000000000",1130,833835986.1824]
["2020-04-12T21:39:15.000000000","2020-04-13T04:39:15.000000000",1018,478293.8]
["2020-04-12T21:39:15.000000000","2020-04-13T04:39:15.000000000",1022,0.06666507]
["2020-04-12T21:39:30.000000000","2020-04-13T04:39:30.000000000",1016,476400.0]
["2020-04-12T21:39:30.000000000","2020-04-13T04:39:30.000000000",1020,3031648.0]
["2020-04-12T21:39:30.000000000","2020-04-13T04:39:30.000000000",1130,834269511.8464]
["2020-04-12T21:39:45.000000000","2020-04-13T04:39:45.000000000",1018,478364.6]
["2020-04-12T21:39:45.000000000","2020-04-13T04:39:45.000000000",1022,0.03333253]
["2020-04-12T21:40:00.000000000","2020-04-13T04:40:00.000000000",1016,476600.0]
["2020-04-12T21:40:00.000000000","2020-04-13T04:40:00.000000000",1020,3031648.0]
["2020-04-12T21:40:00.000000000","2020-04-13T04:40:00.000000000",1130,834027283.1712]
["2020-04-12T21:40:15.000000000","2020-04-13T04:40:15.000000000",1018,478202.1]
["2020-04-12T21:40:15.000000000","2020-04-13T04:40:15.000000000",1022,0.06666507]
["2020-04-12T21:40:30.000000000","2020-04-13T04:40:30.000000000",1016,476400.0]
["2020-04-12T21:40:30.000000000","2020-04-13T04:40:30.000000000",1020,3031648.0]
["2020-04-12T21:40:30.000000000","2020-04-13T04:40:30.000000000",1130,833670458.2016]
["2020-04-12T21:40:45.000000000","2020-04-13T04:40:45.000000000",1018,478293.8]
["2020-04-12T21:40:45.000000000","2020-04-13T04:40:45.000000000",1022,0.05333205]
["2020-04-12T21:41:00.000000000","2020-04-13T04:41:00.000000000",1016,476700.0]
["2020-04-12T21:41:00.000000000","2020-04-13T04:41:00.000000000",1020,3031648.0]
["2020-04-12T21:41:00.000000000","2020-04-13T04:41:00.000000000",1130,834128237.0496]
["2020-04-12T21:41:15.000000000","2020-04-13T04:41:15.000000000",1018,478081.2]
["2020-04-12T21:41:15.000000000","2020-04-13T04:41:15.000000000",1022,0.0644429]
["2020-04-12T21:41:30.000000000","2020-04-13T04:41:30.000000000",1016,476400.0]
["2020-04-12T21:41:30.000000000","2020-04-13T04:41:30.000000000",1020,3031648.0]
["2020-04-12T21:41:30.000000000","2020-04-13T04:41:30.000000000",1130,834067604.0896]
["2020-04-12T21:41:45.000000000","2020-04-13T04:41:45.000000000",1018,478272.89999999997]
["2020-04-12T21:41:45.000000000","2020-04-13T04:41:45.000000000",1022,0.05110988]
["2020-04-12T21:42:00.000000000","2020-04-13T04:42:00.000000000",1016,476600.0]
["2020-04-12T21:42:00.000000000","2020-04-13T04:42:00.000000000",1020,3031648.0]
["2020-04-12T21:42:00.000000000","2020-04-13T04:42:00.000000000",1130,834585712.7328]
["2020-04-12T21:42:15.000000000","2020-04-13T04:42:15.000000000",1018,478164.60000000003]
["2020-04-12T21:42:15.000000000","2020-04-13T04:42:15.000000000",1022,0.08444241]
["2020-04-12T21:42:30.000000000","2020-04-13T04:42:30.000000000",1016,476600.0]
["2020-04-12T21:42:30.000000000","2020-04-13T04:42:30.000000000",1020,3031648.0]
["2020-04-12T21:42:30.000000000","2020-04-13T04:42:30.000000000",1130,834074576.88]
["2020-04-12T21:42:45.000000000","2020-04-13T04:42:45.000000000",1018,478395.8]
["2020-04-12T21:42:45.000000000","2020-04-13T04:42:45.000000000",1022,0.04888771]
["2020-04-12T21:43:00.000000000","2020-04-13T04:43:00.000000000",1016,476500.0]
["2020-04-12T21:43:00.000000000","2020-04-13T04:43:00.000000000",1020,3031648.0]
["2020-04-12T21:43:00.000000000","2020-04-13T04:43:00.000000000",1130,834404420.1824]
["2020-04-12T21:43:15.000000000","2020-04-13T04:43:15.000000000",1018,478216.7]
["2020-04-12T21:43:15.000000000","2020-04-13T04:43:15.000000000",1022,0.08222024]
["2020-04-12T21:43:30.000000000","2020-04-13T04:43:30.000000000",1016,476500.0]
["2020-04-12T21:43:30.000000000","2020-04-13T04:43:30.000000000",1020,3031648.0]
["2020-04-12T21:43:30.000000000","2020-04-13T04:43:30.000000000",1130,834138847.8176]
["2020-04-12T21:43:45.000000000","2020-04-13T04:43:45.000000000",1018,478062.5]
["2020-04-12T21:43:45.000000000","2020-04-13T04:43:45.000000000",1022,0.0]
["2020-04-12T21:44:00.000000000","2020-04-13T04:44:00.000000000",1016,476500.0]
["2020-04-12T21:44:00.000000000","2020-04-13T04:44:00.000000000",1020,3031648.0]
["2020-04-12T21:44:00.000000000","2020-04-13T04:44:00.000000000",1130,833576173.9488]
["2020-04-12T21:44:15.000000000","2020-04-13T04:44:15.000000000",1018,478189.6]
["2020-04-12T21:44:15.000000000","2020-04-13T04:44:15.000000000",1022,0.0]
["2020-04-12T21:44:30.000000000","2020-04-13T04:44:30.000000000",1016,476800.0]
["2020-04-12T21:44:30.000000000","2020-04-13T04:44:30.000000000",1020,3031648.0]
["2020-04-12T21:44:30.000000000","2020-04-13T04:44:30.000000000",1130,833899347.6256]
["2020-04-12T21:44:45.000000000","2020-04-13T04:44:45.000000000",1018,479231.3]
["2020-04-12T21:44:45.000000000","2020-04-13T04:44:45.000000000",1022,0.01777735]
["2020-04-12T21:45:00.000000000","2020-04-13T04:45:00.000000000",1016,476600.0]
["2020-04-12T21:45:00.000000000","2020-04-13T04:45:00.000000000",1020,3031648.0]
["2020-04-12T21:45:00.000000000","2020-04-13T04:45:00.000000000",1130,833717751.9104]
["2020-04-12T21:45:15.000000000","2020-04-13T04:45:15.000000000",1018,479397.89999999997]
["2020-04-12T21:45:15.000000000","2020-04-13T04:45:15.000000000",1022,0.04888771]
["2020-04-12T21:45:30.000000000","2020-04-13T04:45:30.000000000",1016,476500.0]
["2020-04-12T21:45:30.000000000","2020-04-13T04:45:30.000000000",1020,3031648.0]
["2020-04-12T21:45:30.000000000","2020-04-13T04:45:30.000000000",1130,833832045.04]
["2020-04-12T21:45:45.000000000","2020-04-13T04:45:45.000000000",1018,478700.0]
["2020-04-12T21:45:45.000000000","2020-04-13T04:45:45.000000000",1022,0.0355547]
["2020-04-12T21:46:00.000000000","2020-04-13T04:46:00.000000000",1016,476400.0]
["2020-04-12T21:46:00.000000000","2020-04-13T04:46:00.000000000",1020,3031648.0]
["2020-04-12T21:46:00.000000000","2020-04-13T04:46:00.000000000",1130,833811732.9984]
["2020-04-12T21:46:15.000000000","2020-04-13T04:46:15.000000000",1018,479452.1]
["2020-04-12T21:46:15.000000000","2020-04-13T04:46:15.000000000",1022,0.06666507]
["2020-04-12T21:46:30.000000000","2020-04-13T04:46:30.000000000",1016,476700.0]
["2020-04-12T21:46:30.000000000","2020-04-13T04:46:30.000000000",1020,3031648.0]
["2020-04-12T21:46:30.000000000","2020-04-13T04:46:30.000000000",1130,833845687.456]
["2020-04-12T21:46:45.000000000","2020-04-13T04:46:45.000000000",1018,478008.30000000005]
["2020-04-12T21:46:45.000000000","2020-04-13T04:46:45.000000000",1022,0.06888723]
["2020-04-12T21:47:00.000000000","2020-04-13T04:47:00.000000000",1016,476900.0]
["2020-04-12T21:47:00.000000000","2020-04-13T04:47:00.000000000",1020,3031648.0]
["2020-04-12T21:47:00.000000000","2020-04-13T04:47:00.000000000",1130,833939971.7088]
["2020-04-12T21:47:15.000000000","2020-04-13T04:47:15.000000000",1018,479500.0]
["2020-04-12T21:47:15.000000000","2020-04-13T04:47:15.000000000",1022,0.03111036]
["2020-04-12T21:47:30.000000000","2020-04-13T04:47:30.000000000",1016,476500.0]
["2020-04-12T21:47:30.000000000","2020-04-13T04:47:30.000000000",1020,3031648.0]
["2020-04-12T21:47:30.000000000","2020-04-13T04:47:30.000000000",1130,833518572.6368]
["2020-04-12T21:47:45.000000000","2020-04-13T04:47:45.000000000",1018,479750.0]
["2020-04-12T21:47:45.000000000","2020-04-13T04:47:45.000000000",1022,0.03809432]
["2020-04-12T21:48:00.000000000","2020-04-13T04:48:00.000000000",1016,477000.0]
["2020-04-12T21:48:00.000000000","2020-04-13T04:48:00.000000000",1020,3031648.0]
["2020-04-12T21:48:00.000000000","2020-04-13T04:48:00.000000000",1130,833738063.952]
["2020-04-12T21:48:15.000000000","2020-04-13T04:48:15.000000000",1018,479827.1]
["2020-04-12T21:48:15.000000000","2020-04-13T04:48:15.000000000",1022,0.0]
["2020-04-12T21:48:30.000000000","2020-04-13T04:48:30.000000000",1016,476600.0]
["2020-04-12T21:48:30.000000000","2020-04-13T04:48:30.000000000",1020,3031648.0]
["2020-04-12T21:48:30.000000000","2020-04-13T04:48:30.000000000",1130,833879338.7488]
["2020-04-12T21:48:45.000000000","2020-04-13T04:48:45.000000000",1018,478062.5]
["2020-04-12T21:48:45.000000000","2020-04-13T04:48:45.000000000",1022,0.01777735]
["2020-04-12T21:49:00.000000000","2020-04-13T04:49:00.000000000",1016,476700.0]
["2020-04-12T21:49:00.000000000","2020-04-13T04:49:00.000000000",1020,3031648.0]
["2020-04-12T21:49:00.000000000","2020-04-13T04:49:00.000000000",1130,833784751.3312]
["2020-04-12T21:49:15.000000000","2020-04-13T04:49:15.000000000",1018,478152.10000000003]
["2020-04-12T21:49:15.000000000","2020-04-13T04:49:15.000000000",1022,0.0]
["2020-04-12T21:49:30.000000000","2020-04-13T04:49:30.000000000",1016,476500.0]
["2020-04-12T21:49:30.000000000","2020-04-13T04:49:30.000000000",1020,3031648.0]
["2020-04-12T21:49:30.000000000","2020-04-13T04:49:30.000000000",1130,834128237.0496]
["2020-04-12T21:49:45.000000000","2020-04-13T04:49:45.000000000",1018,478070.80000000005]
["2020-04-12T21:49:45.000000000","2020-04-13T04:49:45.000000000",1022,0.03111036]
["2020-04-12T21:50:00.000000000","2020-04-13T04:50:00.000000000",1016,476700.0]
["2020-04-12T21:50:00.000000000","2020-04-13T04:50:00.000000000",1020,3031648.0]
["2020-04-12T21:50:00.000000000","2020-04-13T04:50:00.000000000",1130,833845687.456]
["2020-04-12T21:50:15.000000000","2020-04-13T04:50:15.000000000",1018,479293.8]
["2020-04-12T21:50:15.000000000","2020-04-13T04:50:15.000000000",1022,0.0]
["2020-04-12T21:50:30.000000000","2020-04-13T04:50:30.000000000",1016,476300.0]
["2020-04-12T21:50:30.000000000","2020-04-13T04:50:30.000000000",1020,3031648.0]
["2020-04-12T21:50:30.000000000","2020-04-13T04:50:30.000000000",1130,833576477.1136]
["2020-04-12T21:50:45.000000000","2020-04-13T04:50:45.000000000",1018,479885.4]
["2020-04-12T21:50:45.000000000","2020-04-13T04:50:45.000000000",1022,0.0]
["2020-04-12T21:51:00.000000000","2020-04-13T04:51:00.000000000",1016,476400.0]
["2020-04-12T21:51:00.000000000","2020-04-13T04:51:00.000000000",1020,3031648.0]
["2020-04-12T21:51:00.000000000","2020-04-13T04:51:00.000000000",1130,833751100.0384]
["2020-04-12T21:51:15.000000000","2020-04-13T04:51:15.000000000",1018,478520.8]
["2020-04-12T21:51:15.000000000","2020-04-13T04:51:15.000000000",1022,0.01777735]
["2020-04-12T21:51:30.000000000","2020-04-13T04:51:30.000000000",1016,476600.0]
["2020-04-12T21:51:30.000000000","2020-04-13T04:51:30.000000000",1020,3031648.0]
["2020-04-12T21:51:30.000000000","2020-04-13T04:51:30.000000000",1130,833845687.456]
["2020-04-12T21:51:45.000000000","2020-04-13T04:51:45.000000000",1018,479170.8]
["2020-04-12T21:51:45.000000000","2020-04-13T04:51:45.000000000",1022,0.06666507]
["2020-04-12T21:52:00.000000000","2020-04-13T04:52:00.000000000",1016,476400.0]
["2020-04-12T21:52:00.000000000","2020-04-13T04:52:00.000000000",1020,3031648.0]
["2020-04-12T21:52:00.000000000","2020-04-13T04:52:00.000000000",1130,833455211.1936]
["2020-04-12T21:52:15.000000000","2020-04-13T04:52:15.000000000",1018,479672.9]
["2020-04-12T21:52:15.000000000","2020-04-13T04:52:15.000000000",1022,0.0355547]
["2020-04-12T21:52:30.000000000","2020-04-13T04:52:30.000000000",1016,476700.0]
["2020-04-12T21:52:30.000000000","2020-04-13T04:52:30.000000000",1020,3031648.0]
["2020-04-12T21:52:30.000000000","2020-04-13T04:52:30.000000000",1130,834182503.5488]
["2020-04-12T21:52:45.000000000","2020-04-13T04:52:45.000000000",1018,479339.60000000003]
["2020-04-12T21:52:45.000000000","2020-04-13T04:52:45.000000000",1022,0.04888771]
["2020-04-12T21:53:00.000000000","2020-04-13T04:53:00.000000000",1016,476500.0]
["2020-04-12T21:53:00.000000000","2020-04-13T04:53:00.000000000",1020,3031648.0]
["2020-04-12T21:53:00.000000000","2020-04-13T04:53:00.000000000",1130,833859026.7072]
["2020-04-12T21:53:15.000000000","2020-04-13T04:53:15.000000000",1018,479831.2]
["2020-04-12T21:53:15.000000000","2020-04-13T04:53:15.000000000",1022,0.06666507]
["2020-04-12T21:53:30.000000000","2020-04-13T04:53:30.000000000",1016,476800.0]
["2020-04-12T21:53:30.000000000","2020-04-13T04:53:30.000000000",1020,3031648.0]
["2020-04-12T21:53:30.000000000","2020-04-13T04:53:30.000000000",1130,834485062.0192]
["2020-04-12T21:53:45.000000000","2020-04-13T04:53:45.000000000",1018,479400.0]
["2020-04-12T21:53:45.000000000","2020-04-13T04:53:45.000000000",1022,0.01777735]
["2020-04-12T21:54:00.000000000","2020-04-13T04:54:00.000000000",1016,476500.0]
["2020-04-12T21:54:00.000000000","2020-04-13T04:54:00.000000000",1020,3031648.0]
["2020-04-12T21:54:00.000000000","2020-04-13T04:54:00.000000000",1130,833995754.032]
["2020-04-12T21:54:15.000000000","2020-04-13T04:54:15.000000000",1018,479906.3]
["2020-04-12T21:54:15.000000000","2020-04-13T04:54:15.000000000",1022,0.0355547]
["2020-04-12T21:54:30.000000000","2020-04-13T04:54:30.000000000",1016,476800.0]
["2020-04-12T21:54:30.000000000","2020-04-13T04:54:30.000000000",1020,3031648.0]
["2020-04-12T21:54:30.000000000","2020-04-13T04:54:30.000000000",1130,834242833.344]
["2020-04-12T21:54:45.000000000","2020-04-13T04:54:45.000000000",1018,478185.4]
["2020-04-12T21:54:45.000000000","2020-04-13T04:54:45.000000000",1022,0.05110988]
["2020-04-12T21:55:00.000000000","2020-04-13T04:55:00.000000000",1016,476700.0]
["2020-04-12T21:55:00.000000000","2020-04-13T04:55:00.000000000",1020,3031648.0]
["2020-04-12T21:55:00.000000000","2020-04-13T04:55:00.000000000",1130,834545694.9792]
["2020-04-12T21:55:15.000000000","2020-04-13T04:55:15.000000000",1018,479468.8]
["2020-04-12T21:55:15.000000000","2020-04-13T04:55:15.000000000",1022,0.0999976]
["2020-04-12T21:55:30.000000000","2020-04-13T04:55:30.000000000",1016,477100.0]
["2020-04-12T21:55:30.000000000","2020-04-13T04:55:30.000000000",1020,3031648.0]
["2020-04-12T21:55:30.000000000","2020-04-13T04:55:30.000000000",1130,833711082.2848]
["2020-04-12T21:55:45.000000000","2020-04-13T04:55:45.000000000",1018,479366.10000000003]
["2020-04-12T21:55:45.000000000","2020-04-13T04:55:45.000000000",1022,0.01428537]
["2020-04-12T21:56:00.000000000","2020-04-13T04:56:00.000000000",1016,476800.0]
["2020-04-12T21:56:00.000000000","2020-04-13T04:56:00.000000000",1020,3031648.0]
["2020-04-12T21:56:00.000000000","2020-04-13T04:56:00.000000000",1130,834255869.4304]
["2020-04-12T21:56:15.000000000","2020-04-13T04:56:15.000000000",1018,479937.5]
["2020-04-12T21:56:15.000000000","2020-04-13T04:56:15.000000000",1022,0.07142685]
["2020-04-12T21:56:30.000000000","2020-04-13T04:56:30.000000000",1016,477000.0]
["2020-04-12T21:56:30.000000000","2020-04-13T04:56:30.000000000",1020,3031648.0]
["2020-04-12T21:56:30.000000000","2020-04-13T04:56:30.000000000",1130,834195842.8]
["2020-04-12T21:56:45.000000000","2020-04-13T04:56:45.000000000",1018,478025.0]
["2020-04-12T21:56:45.000000000","2020-04-13T04:56:45.000000000",1022,0.0]
["2020-04-12T21:57:00.000000000","2020-04-13T04:57:00.000000000",1016,477300.0]
["2020-04-12T21:57:00.000000000","2020-04-13T04:57:00.000000000",1020,3031648.0]
["2020-04-12T21:57:00.000000000","2020-04-13T04:57:00.000000000",1130,834330447.9712]
["2020-04-12T21:57:15.000000000","2020-04-13T04:57:15.000000000",1018,478583.3]
["2020-04-12T21:57:15.000000000","2020-04-13T04:57:15.000000000",1022,0.04666555]
["2020-04-12T21:57:30.000000000","2020-04-13T04:57:30.000000000",1016,476700.0]
["2020-04-12T21:57:30.000000000","2020-04-13T04:57:30.000000000",1020,3031648.0]
["2020-04-12T21:57:30.000000000","2020-04-13T04:57:30.000000000",1130,834242833.344]
["2020-04-12T21:57:45.000000000","2020-04-13T04:57:45.000000000",1018,478375.0]
["2020-04-12T21:57:45.000000000","2020-04-13T04:57:45.000000000",1022,0.0355547]
["2020-04-12T21:58:00.000000000","2020-04-13T04:58:00.000000000",1016,477200.0]
["2020-04-12T21:58:00.000000000","2020-04-13T04:58:00.000000000",1020,3031648.0]
["2020-04-12T21:58:00.000000000","2020-04-13T04:58:00.000000000",1130,834148549.0912]
["2020-04-12T21:58:15.000000000","2020-04-13T04:58:15.000000000",1018,478247.9]
["2020-04-12T21:58:15.000000000","2020-04-13T04:58:15.000000000",1022,0.03333253]
["2020-04-12T21:58:30.000000000","2020-04-13T04:58:30.000000000",1016,476900.0]
["2020-04-12T21:58:30.000000000","2020-04-13T04:58:30.000000000",1020,3031648.0]
["2020-04-12T21:58:30.000000000","2020-04-13T04:58:30.000000000",1130,834639676.0672]
["2020-04-12T21:58:45.000000000","2020-04-13T04:58:45.000000000",1018,478575.0]
["2020-04-12T21:58:45.000000000","2020-04-13T04:58:45.000000000",1022,0.08444241]
["2020-04-12T21:59:00.000000000","2020-04-13T04:59:00.000000000",1016,476500.0]
["2020-04-12T21:59:00.000000000","2020-04-13T04:59:00.000000000",1020,3031648.0]
["2020-04-12T21:59:00.000000000","2020-04-13T04:59:00.000000000",1130,834383804.976]
["2020-04-12T21:59:15.000000000","2020-04-13T04:59:15.000000000",1018,478443.8]
["2020-04-12T21:59:15.000000000","2020-04-13T04:59:15.000000000",1022,0.08222024]
["2020-04-12T21:59:30.000000000","2020-04-13T04:59:30.000000000",1016,476800.0]
["2020-04-12T21:59:30.000000000","2020-04-13T04:59:30.000000000",1020,3031648.0]
["2020-04-12T21:59:30.000000000","2020-04-13T04:59:30.000000000",1130,834996501.0368]
["2020-04-12T21:59:45.000000000","2020-04-13T04:59:45.000000000",1018,478485.4]
["2020-04-12T21:59:45.000000000","2020-04-13T04:59:45.000000000",1022,0.06666507]
["2020-04-12T22:00:00.000000000","2020-04-13T05:00:00.000000000",1016,476800.0]
["2020-04-12T22:00:00.000000000","2020-04-13T05:00:00.000000000",1020,3031648.0]
["2020-04-12T22:00:00.000000000","2020-04-13T05:00:00.000000000",1130,834390777.7664]
["2020-04-12T22:00:15.000000000","2020-04-13T05:00:15.000000000",1018,478293.8]
["2020-04-12T22:00:15.000000000","2020-04-13T05:00:15.000000000",1022,0.03333253]
["2020-04-12T22:00:30.000000000","2020-04-13T05:00:30.000000000",1016,476700.0]
["2020-04-12T22:00:30.000000000","2020-04-13T05:00:30.000000000",1020,3031648.0]
["2020-04-12T22:00:30.000000000","2020-04-13T05:00:30.000000000",1130,834801262.9056]
["2020-04-12T22:00:45.000000000","2020-04-13T05:00:45.000000000",1018,478391.7]
["2020-04-12T22:00:45.000000000","2020-04-13T05:00:45.000000000",1022,0.01777735]
["2020-04-12T22:01:00.000000000","2020-04-13T05:01:00.000000000",1016,476800.0]
["2020-04-12T22:01:00.000000000","2020-04-13T05:01:00.000000000",1020,3031648.0]
["2020-04-12T22:01:00.000000000","2020-04-13T05:01:00.000000000",1130,834182200.384]
["2020-04-12T22:01:15.000000000","2020-04-13T05:01:15.000000000",1018,478477.10000000003]
["2020-04-12T22:01:15.000000000","2020-04-13T05:01:15.000000000",1022,0.06888723]
["2020-04-12T22:01:30.000000000","2020-04-13T05:01:30.000000000",1016,476800.0]
["2020-04-12T22:01:30.000000000","2020-04-13T05:01:30.000000000",1020,3031648.0]
["2020-04-12T22:01:30.000000000","2020-04-13T05:01:30.000000000",1130,834431098.6848]
["2020-04-12T22:01:45.000000000","2020-04-13T05:01:45.000000000",1018,478693.8]
["2020-04-12T22:01:45.000000000","2020-04-13T05:01:45.000000000",1022,0.06666507]
["2020-04-12T22:02:00.000000000","2020-04-13T05:02:00.000000000",1016,476900.0]
["2020-04-12T22:02:00.000000000","2020-04-13T05:02:00.000000000",1020,3031648.0]
["2020-04-12T22:02:00.000000000","2020-04-13T05:02:00.000000000",1130,834942537.7024]
["2020-04-12T22:02:15.000000000","2020-04-13T05:02:15.000000000",1018,478681.2]
["2020-04-12T22:02:15.000000000","2020-04-13T05:02:15.000000000",1022,0.05110988]
["2020-04-12T22:02:30.000000000","2020-04-13T05:02:30.000000000",1016,477100.0]
["2020-04-12T22:02:30.000000000","2020-04-13T05:02:30.000000000",1020,3031648.0]
["2020-04-12T22:02:30.000000000","2020-04-13T05:02:30.000000000",1130,835030152.3296]
["2020-04-12T22:02:45.000000000","2020-04-13T05:02:45.000000000",1018,479389.6]
["2020-04-12T22:02:45.000000000","2020-04-13T05:02:45.000000000",1022,0.05110988]
["2020-04-12T22:03:00.000000000","2020-04-13T05:03:00.000000000",1016,477400.0]
["2020-04-12T22:03:00.000000000","2020-04-13T05:03:00.000000000",1020,3031648.0]
["2020-04-12T22:03:00.000000000","2020-04-13T05:03:00.000000000",1130,835366665.2576]
["2020-04-12T22:03:15.000000000","2020-04-13T05:03:15.000000000",1018,479016.7]
["2020-04-12T22:03:15.000000000","2020-04-13T05:03:15.000000000",1022,0.0644429]
["2020-04-12T22:03:30.000000000","2020-04-13T05:03:30.000000000",1016,477500.0]
["2020-04-12T22:03:30.000000000","2020-04-13T05:03:30.000000000",1020,3031648.0]
["2020-04-12T22:03:30.000000000","2020-04-13T05:03:30.000000000",1130,835534921.7216]
["2020-04-12T22:03:45.000000000","2020-04-13T05:03:45.000000000",1018,481162.5]
["2020-04-12T22:03:45.000000000","2020-04-13T05:03:45.000000000",1022,0.0644429]
["2020-04-12T22:04:00.000000000","2020-04-13T05:04:00.000000000",1016,477400.0]
["2020-04-12T22:04:00.000000000","2020-04-13T05:04:00.000000000",1020,3031648.0]
["2020-04-12T22:04:00.000000000","2020-04-13T05:04:00.000000000",1130,835783820.0224]
["2020-04-12T22:04:15.000000000","2020-04-13T05:04:15.000000000",1018,480591.7]
["2020-04-12T22:04:15.000000000","2020-04-13T05:04:15.000000000",1022,0.01777735]
["2020-04-12T22:04:30.000000000","2020-04-13T05:04:30.000000000",1016,477600.0]
["2020-04-12T22:04:30.000000000","2020-04-13T05:04:30.000000000",1020,3031648.0]
["2020-04-12T22:04:30.000000000","2020-04-13T05:04:30.000000000",1130,835232060.0864]
["2020-04-12T22:04:45.000000000","2020-04-13T05:04:45.000000000",1018,481235.4]
["2020-04-12T22:04:45.000000000","2020-04-13T05:04:45.000000000",1022,0.01777735]
["2020-04-12T22:05:00.000000000","2020-04-13T05:05:00.000000000",1016,477500.0]
["2020-04-12T22:05:00.000000000","2020-04-13T05:05:00.000000000",1020,3031648.0]
["2020-04-12T22:05:00.000000000","2020-04-13T05:05:00.000000000",1130,835783820.0224]
["2020-04-12T22:05:15.000000000","2020-04-13T05:05:15.000000000",1018,479127.1]
["2020-04-12T22:05:15.000000000","2020-04-13T05:05:15.000000000",1022,0.0]
["2020-04-12T22:05:30.000000000","2020-04-13T05:05:30.000000000",1016,477700.0]
["2020-04-12T22:05:30.000000000","2020-04-13T05:05:30.000000000",1020,3031648.0]
["2020-04-12T22:05:30.000000000","2020-04-13T05:05:30.000000000",1130,835864765.024]
["2020-04-12T22:05:45.000000000","2020-04-13T05:05:45.000000000",1018,481172.9]
["2020-04-12T22:05:45.000000000","2020-04-13T05:05:45.000000000",1022,0.0355547]
["2020-04-12T22:06:00.000000000","2020-04-13T05:06:00.000000000",1016,477600.0]
["2020-04-12T22:06:00.000000000","2020-04-13T05:06:00.000000000",1020,3031648.0]
["2020-04-12T22:06:00.000000000","2020-04-13T05:06:00.000000000",1130,835676196.5184]
["2020-04-12T22:06:15.000000000","2020-04-13T05:06:15.000000000",1018,481258.30000000005]
["2020-04-12T22:06:15.000000000","2020-04-13T05:06:15.000000000",1022,0.01555518]
["2020-04-12T22:06:30.000000000","2020-04-13T05:06:30.000000000",1016,477500.0]
["2020-04-12T22:06:30.000000000","2020-04-13T05:06:30.000000000",1020,3031648.0]
["2020-04-12T22:06:30.000000000","2020-04-13T05:06:30.000000000",1130,835777150.3968]
["2020-04-12T22:06:45.000000000","2020-04-13T05:06:45.000000000",1018,481210.39999999997]
["2020-04-12T22:06:45.000000000","2020-04-13T05:06:45.000000000",1022,0.08444241]
["2020-04-12T22:07:00.000000000","2020-04-13T05:07:00.000000000",1016,477700.0]
["2020-04-12T22:07:00.000000000","2020-04-13T05:07:00.000000000",1020,3031648.0]
["2020-04-12T22:07:00.000000000","2020-04-13T05:07:00.000000000",1130,835945406.8608]
["2020-04-12T22:07:15.000000000","2020-04-13T05:07:15.000000000",1018,481377.1]
["2020-04-12T22:07:15.000000000","2020-04-13T05:07:15.000000000",1022,0.01777735]
["2020-04-12T22:07:30.000000000","2020-04-13T05:07:30.000000000",1016,477600.0]
["2020-04-12T22:07:30.000000000","2020-04-13T05:07:30.000000000",1020,3031648.0]
["2020-04-12T22:07:30.000000000","2020-04-13T05:07:30.000000000",1130,836403185.7088]
["2020-04-12T22:07:45.000000000","2020-04-13T05:07:45.000000000",1018,481343.8]
["2020-04-12T22:07:45.000000000","2020-04-13T05:07:45.000000000",1022,0.06888723]
["2020-04-12T22:08:00.000000000","2020-04-13T05:08:00.000000000",1016,477800.0]
["2020-04-12T22:08:00.000000000","2020-04-13T05:08:00.000000000",1020,3031648.0]
["2020-04-12T22:08:00.000000000","2020-04-13T05:08:00.000000000",1130,835804132.064]
["2020-04-12T22:08:15.000000000","2020-04-13T05:08:15.000000000",1018,481429.19999999995]
["2020-04-12T22:08:15.000000000","2020-04-13T05:08:15.000000000",1022,0.03111036]
["2020-04-12T22:08:30.000000000","2020-04-13T05:08:30.000000000",1016,477800.0]
["2020-04-12T22:08:30.000000000","2020-04-13T05:08:30.000000000",1020,3031648.0]
["2020-04-12T22:08:30.000000000","2020-04-13T05:08:30.000000000",1130,836073342.4064]
["2020-04-12T22:08:45.000000000","2020-04-13T05:08:45.000000000",1018,481151.8]
["2020-04-12T22:08:45.000000000","2020-04-13T05:08:45.000000000",1022,0.02857074]
["2020-04-12T22:09:00.000000000","2020-04-13T05:09:00.000000000",1016,477500.0]
["2020-04-12T22:09:00.000000000","2020-04-13T05:09:00.000000000",1020,3031648.0]
["2020-04-12T22:09:00.000000000","2020-04-13T05:09:00.000000000",1130,835649518.016]
["2020-04-12T22:09:15.000000000","2020-04-13T05:09:15.000000000",1018,481352.10000000003]
["2020-04-12T22:09:15.000000000","2020-04-13T05:09:15.000000000",1022,0.05110988]
["2020-04-12T22:09:30.000000000","2020-04-13T05:09:30.000000000",1016,477800.0]
["2020-04-12T22:09:30.000000000","2020-04-13T05:09:30.000000000",1020,3031648.0]
["2020-04-12T22:09:30.000000000","2020-04-13T05:09:30.000000000",1130,835898416.3168]
["2020-04-12T22:09:45.000000000","2020-04-13T05:09:45.000000000",1018,481370.8]
["2020-04-12T22:09:45.000000000","2020-04-13T05:09:45.000000000",1022,0.04888771]
["2020-04-12T22:10:00.000000000","2020-04-13T05:10:00.000000000",1016,477600.0]
["2020-04-12T22:10:00.000000000","2020-04-13T05:10:00.000000000",1020,3031648.0]
["2020-04-12T22:10:00.000000000","2020-04-13T05:10:00.000000000",1130,836153984.2432]
["2020-04-12T22:10:15.000000000","2020-04-13T05:10:15.000000000",1018,481289.60000000003]
["2020-04-12T22:10:15.000000000","2020-04-13T05:10:15.000000000",1022,0.0999976]
["2020-04-12T22:10:30.000000000","2020-04-13T05:10:30.000000000",1016,477600.0]
["2020-04-12T22:10:30.000000000","2020-04-13T05:10:30.000000000",1020,3031648.0]
["2020-04-12T22:10:30.000000000","2020-04-13T05:10:30.000000000",1130,835811711.184]
["2020-04-12T22:10:45.000000000","2020-04-13T05:10:45.000000000",1018,481466.7]
["2020-04-12T22:10:45.000000000","2020-04-13T05:10:45.000000000",1022,0.03333253]
["2020-04-12T22:11:00.000000000","2020-04-13T05:11:00.000000000",1016,477700.0]
["2020-04-12T22:11:00.000000000","2020-04-13T05:11:00.000000000",1020,3031648.0]
["2020-04-12T22:11:00.000000000","2020-04-13T05:11:00.000000000",1130,835803828.8992]
["2020-04-12T22:11:15.000000000","2020-04-13T05:11:15.000000000",1018,481470.8]
["2020-04-12T22:11:15.000000000","2020-04-13T05:11:15.000000000",1022,0.0]
["2020-04-12T22:11:30.000000000","2020-04-13T05:11:30.000000000",1016,477800.0]
["2020-04-12T22:11:30.000000000","2020-04-13T05:11:30.000000000",1020,3031648.0]
["2020-04-12T22:11:30.000000000","2020-04-13T05:11:30.000000000",1130,835804132.064]
["2020-04-12T22:11:45.000000000","2020-04-13T05:11:45.000000000",1018,481358.3]
["2020-04-12T22:11:45.000000000","2020-04-13T05:11:45.000000000",1022,0.0355547]
["2020-04-12T22:12:00.000000000","2020-04-13T05:12:00.000000000",1016,477700.0]
["2020-04-12T22:12:00.000000000","2020-04-13T05:12:00.000000000",1020,3031648.0]
["2020-04-12T22:12:00.000000000","2020-04-13T05:12:00.000000000",1130,836006039.8208]
["2020-04-12T22:12:15.000000000","2020-04-13T05:12:15.000000000",1018,481456.2]
["2020-04-12T22:12:15.000000000","2020-04-13T05:12:15.000000000",1022,0.05110988]
["2020-04-12T22:12:30.000000000","2020-04-13T05:12:30.000000000",1016,477800.0]
["2020-04-12T22:12:30.000000000","2020-04-13T05:12:30.000000000",1020,3031648.0]
["2020-04-12T22:12:30.000000000","2020-04-13T05:12:30.000000000",1130,836349222.3744]
["2020-04-12T22:12:45.000000000","2020-04-13T05:12:45.000000000",1018,481570.80000000005]
["2020-04-12T22:12:45.000000000","2020-04-13T05:12:45.000000000",1022,0.06666507]
["2020-04-12T22:13:00.000000000","2020-04-13T05:13:00.000000000",1016,477800.0]
["2020-04-12T22:13:00.000000000","2020-04-13T05:13:00.000000000",1020,3031648.0]
["2020-04-12T22:13:00.000000000","2020-04-13T05:13:00.000000000",1130,836450176.2528]
["2020-04-12T22:13:15.000000000","2020-04-13T05:13:15.000000000",1018,481370.8]
["2020-04-12T22:13:15.000000000","2020-04-13T05:13:15.000000000",1022,0.05110988]
["2020-04-12T22:13:30.000000000","2020-04-13T05:13:30.000000000",1016,478200.0]
["2020-04-12T22:13:30.000000000","2020-04-13T05:13:30.000000000",1020,3031648.0]
["2020-04-12T22:13:30.000000000","2020-04-13T05:13:30.000000000",1130,836322240.7072]
["2020-04-12T22:13:45.000000000","2020-04-13T05:13:45.000000000",1018,481797.9]
["2020-04-12T22:13:45.000000000","2020-04-13T05:13:45.000000000",1022,0.06666507]
["2020-04-12T22:14:00.000000000","2020-04-13T05:14:00.000000000",1016,478000.0]
["2020-04-12T22:14:00.000000000","2020-04-13T05:14:00.000000000",1020,3031648.0]
["2020-04-12T22:14:00.000000000","2020-04-13T05:14:00.000000000",1130,836443506.6272]
["2020-04-12T22:14:15.000000000","2020-04-13T05:14:15.000000000",1018,481597.89999999997]
["2020-04-12T22:14:15.000000000","2020-04-13T05:14:15.000000000",1022,0.05110988]
["2020-04-12T22:14:30.000000000","2020-04-13T05:14:30.000000000",1016,477900.0]
["2020-04-12T22:14:30.000000000","2020-04-13T05:14:30.000000000",1020,3031648.0]
["2020-04-12T22:14:30.000000000","2020-04-13T05:14:30.000000000",1130,836537790.88]
["2020-04-12T22:14:45.000000000","2020-04-13T05:14:45.000000000",1018,481497.9]
["2020-04-12T22:14:45.000000000","2020-04-13T05:14:45.000000000",1022,0.03111036]
["2020-04-12T22:15:00.000000000","2020-04-13T05:15:00.000000000",1016,478200.0]
["2020-04-12T22:15:00.000000000","2020-04-13T05:15:00.000000000",1020,3031648.0]
["2020-04-12T22:15:00.000000000","2020-04-13T05:15:00.000000000",1130,836160653.8688]
["2020-04-12T22:15:15.000000000","2020-04-13T05:15:15.000000000",1018,481387.5]
["2020-04-12T22:15:15.000000000","2020-04-13T05:15:15.000000000",1022,0.0]
["2020-04-12T22:15:30.000000000","2020-04-13T05:15:30.000000000",1016,477700.0]
["2020-04-12T22:15:30.000000000","2020-04-13T05:15:30.000000000",1020,3031648.0]
["2020-04-12T22:15:30.000000000","2020-04-13T05:15:30.000000000",1130,835824444.1056]
["2020-04-12T22:15:45.000000000","2020-04-13T05:15:45.000000000",1018,478877.1]
["2020-04-12T22:15:45.000000000","2020-04-13T05:15:45.000000000",1022,0.01777735]
["2020-04-12T22:16:00.000000000","2020-04-13T05:16:00.000000000",1016,477300.0]
["2020-04-12T22:16:00.000000000","2020-04-13T05:16:00.000000000",1020,3031648.0]
["2020-04-12T22:16:00.000000000","2020-04-13T05:16:00.000000000",1130,834888877.5328]
["2020-04-12T22:16:15.000000000","2020-04-13T05:16:15.000000000",1018,478750.0]
["2020-04-12T22:16:15.000000000","2020-04-13T05:16:15.000000000",1022,0.01555518]
["2020-04-12T22:16:30.000000000","2020-04-13T05:16:30.000000000",1016,477300.0]
["2020-04-12T22:16:30.000000000","2020-04-13T05:16:30.000000000",1020,3031648.0]
["2020-04-12T22:16:30.000000000","2020-04-13T05:16:30.000000000",1130,834989528.2464]
["2020-04-12T22:16:45.000000000","2020-04-13T05:16:45.000000000",1018,478643.7]
["2020-04-12T22:16:45.000000000","2020-04-13T05:16:45.000000000",1022,0.03111036]
["2020-04-12T22:17:00.000000000","2020-04-13T05:17:00.000000000",1016,477200.0]
["2020-04-12T22:17:00.000000000","2020-04-13T05:17:00.000000000",1020,3031648.0]
["2020-04-12T22:17:00.000000000","2020-04-13T05:17:00.000000000",1130,834982858.6208]
["2020-04-12T22:17:15.000000000","2020-04-13T05:17:15.000000000",1018,478739.6]
["2020-04-12T22:17:15.000000000","2020-04-13T05:17:15.000000000",1022,0.05110988]
["2020-04-12T22:17:30.000000000","2020-04-13T05:17:30.000000000",1016,477300.0]
["2020-04-12T22:17:30.000000000","2020-04-13T05:17:30.000000000",1020,3031648.0]
["2020-04-12T22:17:30.000000000","2020-04-13T05:17:30.000000000",1130,834917678.1888]
["2020-04-12T22:17:45.000000000","2020-04-13T05:17:45.000000000",1018,478937.5]
["2020-04-12T22:17:45.000000000","2020-04-13T05:17:45.000000000",1022,0.01555518]
["2020-04-12T22:18:00.000000000","2020-04-13T05:18:00.000000000",1016,477300.0]
["2020-04-12T22:18:00.000000000","2020-04-13T05:18:00.000000000",1020,3031648.0]
["2020-04-12T22:18:00.000000000","2020-04-13T05:18:00.000000000",1130,834787620.4896]
["2020-04-12T22:18:15.000000000","2020-04-13T05:18:15.000000000",1018,478627.1]
["2020-04-12T22:18:15.000000000","2020-04-13T05:18:15.000000000",1022,0.0355547]
["2020-04-12T22:18:30.000000000","2020-04-13T05:18:30.000000000",1016,477100.0]
["2020-04-12T22:18:30.000000000","2020-04-13T05:18:30.000000000",1020,3031648.0]
["2020-04-12T22:18:30.000000000","2020-04-13T05:18:30.000000000",1130,835124436.5824]
["2020-04-12T22:18:45.000000000","2020-04-13T05:18:45.000000000",1018,478770.8]
["2020-04-12T22:18:45.000000000","2020-04-13T05:18:45.000000000",1022,0.04666555]
["2020-04-12T22:19:00.000000000","2020-04-13T05:19:00.000000000",1016,477200.0]
["2020-04-12T22:19:00.000000000","2020-04-13T05:19:00.000000000",1020,3031648.0]
["2020-04-12T22:19:00.000000000","2020-04-13T05:19:00.000000000",1130,834931926.9344]
["2020-04-12T22:19:15.000000000","2020-04-13T05:19:15.000000000",1018,478756.3]
["2020-04-12T22:19:15.000000000","2020-04-13T05:19:15.000000000",1022,0.04888771]
["2020-04-12T22:19:30.000000000","2020-04-13T05:19:30.000000000",1016,477300.0]
["2020-04-12T22:19:30.000000000","2020-04-13T05:19:30.000000000",1020,3031648.0]
["2020-04-12T22:19:30.000000000","2020-04-13T05:19:30.000000000",1130,835003170.6624]
["2020-04-12T22:19:45.000000000","2020-04-13T05:19:45.000000000",1018,478827.1]
["2020-04-12T22:19:45.000000000","2020-04-13T05:19:45.000000000",1022,0.0355547]
["2020-04-12T22:20:00.000000000","2020-04-13T05:20:00.000000000",1016,477400.0]
["2020-04-12T22:20:00.000000000","2020-04-13T05:20:00.000000000",1020,3031648.0]
["2020-04-12T22:20:00.000000000","2020-04-13T05:20:00.000000000",1130,835185069.5424]
["2020-04-12T22:20:15.000000000","2020-04-13T05:20:15.000000000",1018,478779.2]
["2020-04-12T22:20:15.000000000","2020-04-13T05:20:15.000000000",1022,0.0]
["2020-04-12T22:20:30.000000000","2020-04-13T05:20:30.000000000",1016,477500.0]
["2020-04-12T22:20:30.000000000","2020-04-13T05:20:30.000000000",1020,3031648.0]
["2020-04-12T22:20:30.000000000","2020-04-13T05:20:30.000000000",1130,835306032.2976]
["2020-04-12T22:20:45.000000000","2020-04-13T05:20:45.000000000",1018,478831.2]
["2020-04-12T22:20:45.000000000","2020-04-13T05:20:45.000000000",1022,0.03333253]
["2020-04-12T22:21:00.000000000","2020-04-13T05:21:00.000000000",1016,477300.0]
["2020-04-12T22:21:00.000000000","2020-04-13T05:21:00.000000000",1020,3031648.0]
["2020-04-12T22:21:00.000000000","2020-04-13T05:21:00.000000000",1130,834976188.9952]
["2020-04-12T22:21:15.000000000","2020-04-13T05:21:15.000000000",1018,478647.89999999997]
["2020-04-12T22:21:15.000000000","2020-04-13T05:21:15.000000000",1022,0.0644429]
["2020-04-12T22:21:30.000000000","2020-04-13T05:21:30.000000000",1016,477600.0]
["2020-04-12T22:21:30.000000000","2020-04-13T05:21:30.000000000",1020,3031648.0]
["2020-04-12T22:21:30.000000000","2020-04-13T05:21:30.000000000",1130,835191739.168]
["2020-04-12T22:21:45.000000000","2020-04-13T05:21:45.000000000",1018,479227.10000000003]
["2020-04-12T22:21:45.000000000","2020-04-13T05:21:45.000000000",1022,0.05110988]
["2020-04-12T22:22:00.000000000","2020-04-13T05:22:00.000000000",1016,477600.0]
["2020-04-12T22:22:00.000000000","2020-04-13T05:22:00.000000000",1020,3031648.0]
["2020-04-12T22:22:00.000000000","2020-04-13T05:22:00.000000000",1130,835036821.9552]
["2020-04-12T22:22:15.000000000","2020-04-13T05:22:15.000000000",1018,479291.7]
["2020-04-12T22:22:15.000000000","2020-04-13T05:22:15.000000000",1022,0.03333253]
["2020-04-12T22:22:30.000000000","2020-04-13T05:22:30.000000000",1016,477500.0]
["2020-04-12T22:22:30.000000000","2020-04-13T05:22:30.000000000",1020,3031648.0]
["2020-04-12T22:22:30.000000000","2020-04-13T05:22:30.000000000",1130,835151115.0848]
["2020-04-12T22:22:45.000000000","2020-04-13T05:22:45.000000000",1018,481039.60000000003]
["2020-04-12T22:22:45.000000000","2020-04-13T05:22:45.000000000",1022,0.04888771]
["2020-04-12T22:23:00.000000000","2020-04-13T05:23:00.000000000",1016,477700.0]
["2020-04-12T22:23:00.000000000","2020-04-13T05:23:00.000000000",1020,3031648.0]
["2020-04-12T22:23:00.000000000","2020-04-13T05:23:00.000000000",1130,835292693.0464]
["2020-04-12T22:23:15.000000000","2020-04-13T05:23:15.000000000",1018,480819.2]
["2020-04-12T22:23:15.000000000","2020-04-13T05:23:15.000000000",1022,0.03333253]
["2020-04-12T22:23:30.000000000","2020-04-13T05:23:30.000000000",1016,477600.0]
["2020-04-12T22:23:30.000000000","2020-04-13T05:23:30.000000000",1020,3031648.0]
["2020-04-12T22:23:30.000000000","2020-04-13T05:23:30.000000000",1130,835595251.5168]
["2020-04-12T22:23:45.000000000","2020-04-13T05:23:45.000000000",1018,480877.1]
["2020-04-12T22:23:45.000000000","2020-04-13T05:23:45.000000000",1022,0.01555518]
["2020-04-12T22:24:00.000000000","2020-04-13T05:24:00.000000000",1016,477500.0]
["2020-04-12T22:24:00.000000000","2020-04-13T05:24:00.000000000",1020,3031648.0]
["2020-04-12T22:24:00.000000000","2020-04-13T05:24:00.000000000",1130,835481261.552]
["2020-04-12T22:24:15.000000000","2020-04-13T05:24:15.000000000",1018,479389.6]
["2020-04-12T22:24:15.000000000","2020-04-13T05:24:15.000000000",1022,0.0]
["2020-04-12T22:24:30.000000000","2020-04-13T05:24:30.000000000",1016,477500.0]
["2020-04-12T22:24:30.000000000","2020-04-13T05:24:30.000000000",1020,3031648.0]
["2020-04-12T22:24:30.000000000","2020-04-13T05:24:30.000000000",1130,835292693.0464]
["2020-04-12T22:24:45.000000000","2020-04-13T05:24:45.000000000",1018,480902.10000000003]
["2020-04-12T22:24:45.000000000","2020-04-13T05:24:45.000000000",1022,0.01555518]
["2020-04-12T22:25:00.000000000","2020-04-13T05:25:00.000000000",1016,477600.0]
["2020-04-12T22:25:00.000000000","2020-04-13T05:25:00.000000000",1020,3031648.0]
["2020-04-12T22:25:00.000000000","2020-04-13T05:25:00.000000000",1130,835494600.8032]
["2020-04-12T22:25:15.000000000","2020-04-13T05:25:15.000000000",1018,480770.8]
["2020-04-12T22:25:15.000000000","2020-04-13T05:25:15.000000000",1022,0.03111036]
["2020-04-12T22:25:30.000000000","2020-04-13T05:25:30.000000000",1017,481830.4]
["2020-04-12T22:25:30.000000000","2020-04-13T05:25:30.000000000",1021,275.743]
["2020-04-12T22:25:30.000000000","2020-04-13T05:25:30.000000000",1133,962.6407]
["2020-04-12T22:25:45.000000000","2020-04-13T05:25:45.000000000",1019,1900.146]
["2020-04-12T22:25:45.000000000","2020-04-13T05:25:45.000000000",1023,2214.3559999999998]
["2020-04-12T22:26:00.000000000","2020-04-13T05:26:00.000000000",1017,479718.8]
["2020-04-12T22:26:00.000000000","2020-04-13T05:26:00.000000000",1021,275.629]
["2020-04-12T22:26:00.000000000","2020-04-13T05:26:00.000000000",1133,960.5626]
["2020-04-12T22:26:15.000000000","2020-04-13T05:26:15.000000000",1019,1900.146]
["2020-04-12T22:26:15.000000000","2020-04-13T05:26:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:26:30.000000000","2020-04-13T05:26:30.000000000",1017,480270.8]
["2020-04-12T22:26:30.000000000","2020-04-13T05:26:30.000000000",1021,275.5909]
["2020-04-12T22:26:30.000000000","2020-04-13T05:26:30.000000000",1133,961.2521]
["2020-04-12T22:26:45.000000000","2020-04-13T05:26:45.000000000",1019,1793.5049999999999]
["2020-04-12T22:26:45.000000000","2020-04-13T05:26:45.000000000",1023,2200.1949999999997]
["2020-04-12T22:27:00.000000000","2020-04-13T05:27:00.000000000",1017,481800.0]
["2020-04-12T22:27:00.000000000","2020-04-13T05:27:00.000000000",1021,275.5842]
["2020-04-12T22:27:00.000000000","2020-04-13T05:27:00.000000000",1133,962.7042]
["2020-04-12T22:27:15.000000000","2020-04-13T05:27:15.000000000",1019,2000.0]
["2020-04-12T22:27:15.000000000","2020-04-13T05:27:15.000000000",1023,2100.098]
["2020-04-12T22:27:30.000000000","2020-04-13T05:27:30.000000000",1017,480133.30000000005]
["2020-04-12T22:27:30.000000000","2020-04-13T05:27:30.000000000",1021,275.6419]
["2020-04-12T22:27:30.000000000","2020-04-13T05:27:30.000000000",1133,961.1354]
["2020-04-12T22:27:45.000000000","2020-04-13T05:27:45.000000000",1019,1946.745]
["2020-04-12T22:27:45.000000000","2020-04-13T05:27:45.000000000",1023,2200.1949999999997]
["2020-04-12T22:28:00.000000000","2020-04-13T05:28:00.000000000",1017,478425.0]
["2020-04-12T22:28:00.000000000","2020-04-13T05:28:00.000000000",1021,275.6442]
["2020-04-12T22:28:00.000000000","2020-04-13T05:28:00.000000000",1133,959.5604]
["2020-04-12T22:28:15.000000000","2020-04-13T05:28:15.000000000",1019,1900.146]
["2020-04-12T22:28:15.000000000","2020-04-13T05:28:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:28:30.000000000","2020-04-13T05:28:30.000000000",1017,478012.5]
["2020-04-12T22:28:30.000000000","2020-04-13T05:28:30.000000000",1021,275.6397]
["2020-04-12T22:28:30.000000000","2020-04-13T05:28:30.000000000",1133,958.7812]
["2020-04-12T22:28:45.000000000","2020-04-13T05:28:45.000000000",1019,1900.146]
["2020-04-12T22:28:45.000000000","2020-04-13T05:28:45.000000000",1023,2200.1949999999997]
["2020-04-12T22:29:00.000000000","2020-04-13T05:29:00.000000000",1017,479822.9]
["2020-04-12T22:29:00.000000000","2020-04-13T05:29:00.000000000",1021,275.6774]
["2020-04-12T22:29:00.000000000","2020-04-13T05:29:00.000000000",1133,960.8208]
["2020-04-12T22:29:15.000000000","2020-04-13T05:29:15.000000000",1019,1900.146]
["2020-04-12T22:29:15.000000000","2020-04-13T05:29:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:29:30.000000000","2020-04-13T05:29:30.000000000",1017,480291.7]
["2020-04-12T22:29:30.000000000","2020-04-13T05:29:30.000000000",1021,275.6375]
["2020-04-12T22:29:30.000000000","2020-04-13T05:29:30.000000000",1133,961.4209]
["2020-04-12T22:29:45.000000000","2020-04-13T05:29:45.000000000",1019,2053.385]
["2020-04-12T22:29:45.000000000","2020-04-13T05:29:45.000000000",1023,2046.7119999999998]
["2020-04-12T22:30:00.000000000","2020-04-13T05:30:00.000000000",1017,480197.9]
["2020-04-12T22:30:00.000000000","2020-04-13T05:30:00.000000000",1021,275.6753]
["2020-04-12T22:30:00.000000000","2020-04-13T05:30:00.000000000",1133,961.2062]
["2020-04-12T22:30:15.000000000","2020-04-13T05:30:15.000000000",1019,2046.7119999999998]
["2020-04-12T22:30:15.000000000","2020-04-13T05:30:15.000000000",1023,2100.098]
["2020-04-12T22:30:30.000000000","2020-04-13T05:30:30.000000000",1017,480260.4]
["2020-04-12T22:30:30.000000000","2020-04-13T05:30:30.000000000",1021,275.7418]
["2020-04-12T22:30:30.000000000","2020-04-13T05:30:30.000000000",1133,961.3]
["2020-04-12T22:30:45.000000000","2020-04-13T05:30:45.000000000",1019,1946.745]
["2020-04-12T22:30:45.000000000","2020-04-13T05:30:45.000000000",1023,2100.098]
["2020-04-12T22:31:00.000000000","2020-04-13T05:31:00.000000000",1017,478518.7]
["2020-04-12T22:31:00.000000000","2020-04-13T05:31:00.000000000",1021,275.7574]
["2020-04-12T22:31:00.000000000","2020-04-13T05:31:00.000000000",1133,959.4312]
["2020-04-12T22:31:15.000000000","2020-04-13T05:31:15.000000000",1019,1900.146]
["2020-04-12T22:31:15.000000000","2020-04-13T05:31:15.000000000",1023,2046.7119999999998]
["2020-04-12T22:31:30.000000000","2020-04-13T05:31:30.000000000",1017,479793.8]
["2020-04-12T22:31:30.000000000","2020-04-13T05:31:30.000000000",1021,275.6241]
["2020-04-12T22:31:30.000000000","2020-04-13T05:31:30.000000000",1133,960.7813]
["2020-04-12T22:31:45.000000000","2020-04-13T05:31:45.000000000",1019,2000.0]
["2020-04-12T22:31:45.000000000","2020-04-13T05:31:45.000000000",1023,2253.451]
["2020-04-12T22:32:00.000000000","2020-04-13T05:32:00.000000000",1017,480170.8]
["2020-04-12T22:32:00.000000000","2020-04-13T05:32:00.000000000",1021,275.7041]
["2020-04-12T22:32:00.000000000","2020-04-13T05:32:00.000000000",1133,961.2354]
["2020-04-12T22:32:15.000000000","2020-04-13T05:32:15.000000000",1019,2000.0]
["2020-04-12T22:32:15.000000000","2020-04-13T05:32:15.000000000",1023,2400.1459999999997]
["2020-04-12T22:32:30.000000000","2020-04-13T05:32:30.000000000",1017,480045.8]
["2020-04-12T22:32:30.000000000","2020-04-13T05:32:30.000000000",1021,275.7685]
["2020-04-12T22:32:30.000000000","2020-04-13T05:32:30.000000000",1133,961.0041]
["2020-04-12T22:32:45.000000000","2020-04-13T05:32:45.000000000",1019,2000.0]
["2020-04-12T22:32:45.000000000","2020-04-13T05:32:45.000000000",1023,2200.1949999999997]
["2020-04-12T22:33:00.000000000","2020-04-13T05:33:00.000000000",1017,479856.3]
["2020-04-12T22:33:00.000000000","2020-04-13T05:33:00.000000000",1021,275.7241]
["2020-04-12T22:33:00.000000000","2020-04-13T05:33:00.000000000",1133,960.725]
["2020-04-12T22:33:15.000000000","2020-04-13T05:33:15.000000000",1019,1893.359]
["2020-04-12T22:33:15.000000000","2020-04-13T05:33:15.000000000",1023,2153.483]
["2020-04-12T22:33:30.000000000","2020-04-13T05:33:30.000000000",1017,480012.5]
["2020-04-12T22:33:30.000000000","2020-04-13T05:33:30.000000000",1021,275.653]
["2020-04-12T22:33:30.000000000","2020-04-13T05:33:30.000000000",1133,960.9875]
["2020-04-12T22:33:45.000000000","2020-04-13T05:33:45.000000000",1019,1953.4009999999998]
["2020-04-12T22:33:45.000000000","2020-04-13T05:33:45.000000000",1023,2053.385]
["2020-04-12T22:34:00.000000000","2020-04-13T05:34:00.000000000",1017,478358.3]
["2020-04-12T22:34:00.000000000","2020-04-13T05:34:00.000000000",1021,275.7041]
["2020-04-12T22:34:00.000000000","2020-04-13T05:34:00.000000000",1133,959.375]
["2020-04-12T22:34:15.000000000","2020-04-13T05:34:15.000000000",1019,1953.4009999999998]
["2020-04-12T22:34:15.000000000","2020-04-13T05:34:15.000000000",1023,2093.424]
["2020-04-12T22:34:30.000000000","2020-04-13T05:34:30.000000000",1017,479841.7]
["2020-04-12T22:34:30.000000000","2020-04-13T05:34:30.000000000",1021,275.7196]
["2020-04-12T22:34:30.000000000","2020-04-13T05:34:30.000000000",1133,960.6771]
["2020-04-12T22:34:45.000000000","2020-04-13T05:34:45.000000000",1019,2000.0]
["2020-04-12T22:34:45.000000000","2020-04-13T05:34:45.000000000",1023,2100.098]
["2020-04-12T22:35:00.000000000","2020-04-13T05:35:00.000000000",1017,481668.8]
["2020-04-12T22:35:00.000000000","2020-04-13T05:35:00.000000000",1021,275.6908]
["2020-04-12T22:35:00.000000000","2020-04-13T05:35:00.000000000",1133,962.9125]
["2020-04-12T22:35:15.000000000","2020-04-13T05:35:15.000000000",1019,1953.4009999999998]
["2020-04-12T22:35:15.000000000","2020-04-13T05:35:15.000000000",1023,1893.359]
["2020-04-12T22:35:30.000000000","2020-04-13T05:35:30.000000000",1017,481964.60000000003]
["2020-04-12T22:35:30.000000000","2020-04-13T05:35:30.000000000",1021,275.6375]
["2020-04-12T22:35:30.000000000","2020-04-13T05:35:30.000000000",1133,963.1334]
["2020-04-12T22:35:45.000000000","2020-04-13T05:35:45.000000000",1019,2000.0]
["2020-04-12T22:35:45.000000000","2020-04-13T05:35:45.000000000",1023,2006.787]
["2020-04-12T22:36:00.000000000","2020-04-13T05:36:00.000000000",1018,481113.80000000005]
["2020-04-12T22:36:00.000000000","2020-04-13T05:36:00.000000000",1022,0.04285612]
["2020-04-12T22:36:15.000000000","2020-04-13T05:36:15.000000000",1016,477800.0]
["2020-04-12T22:36:15.000000000","2020-04-13T05:36:15.000000000",1020,3031648.0]
["2020-04-12T22:36:15.000000000","2020-04-13T05:36:15.000000000",1130,835898416.3168]
["2020-04-12T22:36:30.000000000","2020-04-13T05:36:30.000000000",1018,481320.80000000005]
["2020-04-12T22:36:30.000000000","2020-04-13T05:36:30.000000000",1022,0.04666555]
["2020-04-12T22:36:45.000000000","2020-04-13T05:36:45.000000000",1016,477600.0]
["2020-04-12T22:36:45.000000000","2020-04-13T05:36:45.000000000",1020,3031648.0]
["2020-04-12T22:36:45.000000000","2020-04-13T05:36:45.000000000",1130,836106993.6992]
["2020-04-12T22:37:00.000000000","2020-04-13T05:37:00.000000000",1018,481364.6]
["2020-04-12T22:37:00.000000000","2020-04-13T05:37:00.000000000",1022,0.03333253]
["2020-04-12T22:37:15.000000000","2020-04-13T05:37:15.000000000",1016,477700.0]
["2020-04-12T22:37:15.000000000","2020-04-13T05:37:15.000000000",1020,3031648.0]
["2020-04-12T22:37:15.000000000","2020-04-13T05:37:15.000000000",1130,836200974.7872]
["2020-04-12T22:37:30.000000000","2020-04-13T05:37:30.000000000",1018,481408.3]
["2020-04-12T22:37:30.000000000","2020-04-13T05:37:30.000000000",1022,0.01555518]
["2020-04-12T22:37:45.000000000","2020-04-13T05:37:45.000000000",1016,477800.0]
["2020-04-12T22:37:45.000000000","2020-04-13T05:37:45.000000000",1020,3031648.0]
["2020-04-12T22:37:45.000000000","2020-04-13T05:37:45.000000000",1130,836315571.0816]
["2020-04-12T22:38:00.000000000","2020-04-13T05:38:00.000000000",1018,481347.89999999997]
["2020-04-12T22:38:00.000000000","2020-04-13T05:38:00.000000000",1022,0.01777735]
["2020-04-12T22:38:15.000000000","2020-04-13T05:38:15.000000000",1016,477700.0]
["2020-04-12T22:38:15.000000000","2020-04-13T05:38:15.000000000",1020,3031648.0]
["2020-04-12T22:38:15.000000000","2020-04-13T05:38:15.000000000",1130,836207947.5776]
["2020-04-12T22:38:30.000000000","2020-04-13T05:38:30.000000000",1018,481108.3]
["2020-04-12T22:38:30.000000000","2020-04-13T05:38:30.000000000",1022,0.03333253]
["2020-04-12T22:38:45.000000000","2020-04-13T05:38:45.000000000",1016,477600.0]
["2020-04-12T22:38:45.000000000","2020-04-13T05:38:45.000000000",1020,3031648.0]
["2020-04-12T22:38:45.000000000","2020-04-13T05:38:45.000000000",1130,835649214.8512]
["2020-04-12T22:39:00.000000000","2020-04-13T05:39:00.000000000",1018,481437.5]
["2020-04-12T22:39:00.000000000","2020-04-13T05:39:00.000000000",1022,0.05333205]
["2020-04-12T22:39:15.000000000","2020-04-13T05:39:15.000000000",1016,477700.0]
["2020-04-12T22:39:15.000000000","2020-04-13T05:39:15.000000000",1020,3031648.0]
["2020-04-12T22:39:15.000000000","2020-04-13T05:39:15.000000000",1130,835797462.4384]
["2020-04-12T22:39:30.000000000","2020-04-13T05:39:30.000000000",1018,481500.0]
["2020-04-12T22:39:30.000000000","2020-04-13T05:39:30.000000000",1022,0.04666555]
["2020-04-12T22:39:45.000000000","2020-04-13T05:39:45.000000000",1016,477500.0]
["2020-04-12T22:39:45.000000000","2020-04-13T05:39:45.000000000",1020,3031648.0]
["2020-04-12T22:39:45.000000000","2020-04-13T05:39:45.000000000",1130,835797159.2736]
["2020-04-12T22:40:00.000000000","2020-04-13T05:40:00.000000000",1018,481685.4]
["2020-04-12T22:40:00.000000000","2020-04-13T05:40:00.000000000",1022,0.03111036]
["2020-04-12T22:40:15.000000000","2020-04-13T05:40:15.000000000",1016,477400.0]
["2020-04-12T22:40:15.000000000","2020-04-13T05:40:15.000000000",1020,3031648.0]
["2020-04-12T22:40:15.000000000","2020-04-13T05:40:15.000000000",1130,836186726.0416]
["2020-04-12T22:40:30.000000000","2020-04-13T05:40:30.000000000",1018,481070.80000000005]
["2020-04-12T22:40:30.000000000","2020-04-13T05:40:30.000000000",1022,0.05110988]
["2020-04-12T22:40:45.000000000","2020-04-13T05:40:45.000000000",1016,477700.0]
["2020-04-12T22:40:45.000000000","2020-04-13T05:40:45.000000000",1020,3031648.0]
["2020-04-12T22:40:45.000000000","2020-04-13T05:40:45.000000000",1130,836039691.1136]
["2020-04-12T22:41:00.000000000","2020-04-13T05:41:00.000000000",1018,481745.8]
["2020-04-12T22:41:00.000000000","2020-04-13T05:41:00.000000000",1022,0.05110988]
["2020-04-12T22:41:15.000000000","2020-04-13T05:41:15.000000000",1016,477700.0]
["2020-04-12T22:41:15.000000000","2020-04-13T05:41:15.000000000",1020,3031648.0]
["2020-04-12T22:41:15.000000000","2020-04-13T05:41:15.000000000",1130,836214617.2032]
["2020-04-12T22:41:30.000000000","2020-04-13T05:41:30.000000000",1018,481545.8]
["2020-04-12T22:41:30.000000000","2020-04-13T05:41:30.000000000",1022,0.08444241]
["2020-04-12T22:41:45.000000000","2020-04-13T05:41:45.000000000",1016,477600.0]
["2020-04-12T22:41:45.000000000","2020-04-13T05:41:45.000000000",1020,3031648.0]
["2020-04-12T22:41:45.000000000","2020-04-13T05:41:45.000000000",1130,836241598.8704]
["2020-04-12T22:42:00.000000000","2020-04-13T05:42:00.000000000",1018,481760.4]
["2020-04-12T22:42:00.000000000","2020-04-13T05:42:00.000000000",1022,0.06888723]
["2020-04-12T22:42:15.000000000","2020-04-13T05:42:15.000000000",1016,477900.0]
["2020-04-12T22:42:15.000000000","2020-04-13T05:42:15.000000000",1020,3031648.0]
["2020-04-12T22:42:15.000000000","2020-04-13T05:42:15.000000000",1130,836402882.544]
["2020-04-12T22:42:30.000000000","2020-04-13T05:42:30.000000000",1018,481506.3]
["2020-04-12T22:42:30.000000000","2020-04-13T05:42:30.000000000",1022,0.01777735]
["2020-04-12T22:42:45.000000000","2020-04-13T05:42:45.000000000",1016,477700.0]
["2020-04-12T22:42:45.000000000","2020-04-13T05:42:45.000000000",1020,3031648.0]
["2020-04-12T22:42:45.000000000","2020-04-13T05:42:45.000000000",1130,835970569.5392]
["2020-04-12T22:43:00.000000000","2020-04-13T05:43:00.000000000",1018,481718.8]
["2020-04-12T22:43:00.000000000","2020-04-13T05:43:00.000000000",1022,0.03333253]
["2020-04-12T22:43:15.000000000","2020-04-13T05:43:15.000000000",1016,477900.0]
["2020-04-12T22:43:15.000000000","2020-04-13T05:43:15.000000000",1020,3031648.0]
["2020-04-12T22:43:15.000000000","2020-04-13T05:43:15.000000000",1130,836564469.3824]
["2020-04-12T22:43:30.000000000","2020-04-13T05:43:30.000000000",1018,481447.9]
["2020-04-12T22:43:30.000000000","2020-04-13T05:43:30.000000000",1022,0.0]
["2020-04-12T22:43:45.000000000","2020-04-13T05:43:45.000000000",1016,477800.0]
["2020-04-12T22:43:45.000000000","2020-04-13T05:43:45.000000000",1020,3031648.0]
["2020-04-12T22:43:45.000000000","2020-04-13T05:43:45.000000000",1130,836544460.5056]
["2020-04-12T22:44:00.000000000","2020-04-13T05:44:00.000000000",1018,481462.5]
["2020-04-12T22:44:00.000000000","2020-04-13T05:44:00.000000000",1022,0.01555518]
["2020-04-12T22:44:15.000000000","2020-04-13T05:44:15.000000000",1016,478000.0]
["2020-04-12T22:44:15.000000000","2020-04-13T05:44:15.000000000",1020,3031648.0]
["2020-04-12T22:44:15.000000000","2020-04-13T05:44:15.000000000",1130,836362864.7904]
["2020-04-12T22:44:30.000000000","2020-04-13T05:44:30.000000000",1018,481683.3]
["2020-04-12T22:44:30.000000000","2020-04-13T05:44:30.000000000",1022,0.01555518]
["2020-04-12T22:44:45.000000000","2020-04-13T05:44:45.000000000",1016,477900.0]
["2020-04-12T22:44:45.000000000","2020-04-13T05:44:45.000000000",1020,3031648.0]
["2020-04-12T22:44:45.000000000","2020-04-13T05:44:45.000000000",1130,836591451.0496]
["2020-04-12T22:45:00.000000000","2020-04-13T05:45:00.000000000",1018,481627.1]
["2020-04-12T22:45:00.000000000","2020-04-13T05:45:00.000000000",1022,0.03333253]
["2020-04-12T22:45:15.000000000","2020-04-13T05:45:15.000000000",1016,477700.0]
["2020-04-12T22:45:15.000000000","2020-04-13T05:45:15.000000000",1020,3031648.0]
["2020-04-12T22:45:15.000000000","2020-04-13T05:45:15.000000000",1130,836234929.2448]
["2020-04-12T22:45:30.000000000","2020-04-13T05:45:30.000000000",1018,481689.6]
["2020-04-12T22:45:30.000000000","2020-04-13T05:45:30.000000000",1022,0.0999976]
["2020-04-12T22:45:45.000000000","2020-04-13T05:45:45.000000000",1016,477800.0]
["2020-04-12T22:45:45.000000000","2020-04-13T05:45:45.000000000",1020,3031648.0]
["2020-04-12T22:45:45.000000000","2020-04-13T05:45:45.000000000",1130,837008605.8144]
["2020-04-12T22:46:00.000000000","2020-04-13T05:46:00.000000000",1018,481781.3]
["2020-04-12T22:46:00.000000000","2020-04-13T05:46:00.000000000",1022,0.0]
["2020-04-12T22:46:15.000000000","2020-04-13T05:46:15.000000000",1016,477900.0]
["2020-04-12T22:46:15.000000000","2020-04-13T05:46:15.000000000",1020,3031648.0]
["2020-04-12T22:46:15.000000000","2020-04-13T05:46:15.000000000",1130,836328910.3328]
["2020-04-12T22:46:30.000000000","2020-04-13T05:46:30.000000000",1018,481791.7]
["2020-04-12T22:46:30.000000000","2020-04-13T05:46:30.000000000",1022,0.05110988]
["2020-04-12T22:46:45.000000000","2020-04-13T05:46:45.000000000",1016,478000.0]
["2020-04-12T22:46:45.000000000","2020-04-13T05:46:45.000000000",1020,3031648.0]
["2020-04-12T22:46:45.000000000","2020-04-13T05:46:45.000000000",1130,836517478.8384]
["2020-04-12T22:47:00.000000000","2020-04-13T05:47:00.000000000",1018,481516.7]
["2020-04-12T22:47:00.000000000","2020-04-13T05:47:00.000000000",1022,0.03333253]
["2020-04-12T22:47:15.000000000","2020-04-13T05:47:15.000000000",1016,477900.0]
["2020-04-12T22:47:15.000000000","2020-04-13T05:47:15.000000000",1020,3031648.0]
["2020-04-12T22:47:15.000000000","2020-04-13T05:47:15.000000000",1130,836349222.3744]
["2020-04-12T22:47:30.000000000","2020-04-13T05:47:30.000000000",1018,481468.8]
["2020-04-12T22:47:30.000000000","2020-04-13T05:47:30.000000000",1022,0.01555518]
["2020-04-12T22:47:45.000000000","2020-04-13T05:47:45.000000000",1016,477700.0]
["2020-04-12T22:47:45.000000000","2020-04-13T05:47:45.000000000",1020,3031648.0]
["2020-04-12T22:47:45.000000000","2020-04-13T05:47:45.000000000",1130,835999067.0304]
["2020-04-12T22:48:00.000000000","2020-04-13T05:48:00.000000000",1018,481545.8]
["2020-04-12T22:48:00.000000000","2020-04-13T05:48:00.000000000",1022,0.0355547]
["2020-04-12T22:48:15.000000000","2020-04-13T05:48:15.000000000",1016,477800.0]
["2020-04-12T22:48:15.000000000","2020-04-13T05:48:15.000000000",1020,3031648.0]
["2020-04-12T22:48:15.000000000","2020-04-13T05:48:15.000000000",1130,836315571.0816]
["2020-04-12T22:48:30.000000000","2020-04-13T05:48:30.000000000",1018,481462.5]
["2020-04-12T22:48:30.000000000","2020-04-13T05:48:30.000000000",1022,0.0]
["2020-04-12T22:48:45.000000000","2020-04-13T05:48:45.000000000",1016,477600.0]
["2020-04-12T22:48:45.000000000","2020-04-13T05:48:45.000000000",1020,3031648.0]
["2020-04-12T22:48:45.000000000","2020-04-13T05:48:45.000000000",1130,835790489.648]
["2020-04-12T22:49:00.000000000","2020-04-13T05:49:00.000000000",1018,481493.7]
["2020-04-12T22:49:00.000000000","2020-04-13T05:49:00.000000000",1022,0.04666555]
["2020-04-12T22:49:15.000000000","2020-04-13T05:49:15.000000000",1016,477800.0]
["2020-04-12T22:49:15.000000000","2020-04-13T05:49:15.000000000",1020,3031648.0]
["2020-04-12T22:49:15.000000000","2020-04-13T05:49:15.000000000",1130,836288589.4144]
["2020-04-12T22:49:30.000000000","2020-04-13T05:49:30.000000000",1018,481416.7]
["2020-04-12T22:49:30.000000000","2020-04-13T05:49:30.000000000",1022,0.04666555]
["2020-04-12T22:49:45.000000000","2020-04-13T05:49:45.000000000",1016,477900.0]
["2020-04-12T22:49:45.000000000","2020-04-13T05:49:45.000000000",1020,3031648.0]
["2020-04-12T22:49:45.000000000","2020-04-13T05:49:45.000000000",1130,836194305.1616]
["2020-04-12T22:50:00.000000000","2020-04-13T05:50:00.000000000",1018,481452.1]
["2020-04-12T22:50:00.000000000","2020-04-13T05:50:00.000000000",1022,0.01777735]
["2020-04-12T22:50:15.000000000","2020-04-13T05:50:15.000000000",1016,477600.0]
["2020-04-12T22:50:15.000000000","2020-04-13T05:50:15.000000000",1020,3031648.0]
["2020-04-12T22:50:15.000000000","2020-04-13T05:50:15.000000000",1130,836046360.7392]
["2020-04-12T22:50:30.000000000","2020-04-13T05:50:30.000000000",1018,481381.3]
["2020-04-12T22:50:30.000000000","2020-04-13T05:50:30.000000000",1022,0.01555518]
["2020-04-12T22:50:45.000000000","2020-04-13T05:50:45.000000000",1016,477900.0]
["2020-04-12T22:50:45.000000000","2020-04-13T05:50:45.000000000",1020,3031648.0]
["2020-04-12T22:50:45.000000000","2020-04-13T05:50:45.000000000",1130,836066369.616]
["2020-04-12T22:51:00.000000000","2020-04-13T05:51:00.000000000",1018,481489.6]
["2020-04-12T22:51:00.000000000","2020-04-13T05:51:00.000000000",1022,0.01777735]
["2020-04-12T22:51:15.000000000","2020-04-13T05:51:15.000000000",1016,477900.0]
["2020-04-12T22:51:15.000000000","2020-04-13T05:51:15.000000000",1020,3031648.0]
["2020-04-12T22:51:15.000000000","2020-04-13T05:51:15.000000000",1130,836154287.408]
["2020-04-12T22:51:30.000000000","2020-04-13T05:51:30.000000000",1018,481422.9]
["2020-04-12T22:51:30.000000000","2020-04-13T05:51:30.000000000",1022,0.03333253]
["2020-04-12T22:51:45.000000000","2020-04-13T05:51:45.000000000",1016,477900.0]
["2020-04-12T22:51:45.000000000","2020-04-13T05:51:45.000000000",1020,3031648.0]
["2020-04-12T22:51:45.000000000","2020-04-13T05:51:45.000000000",1130,835824444.1056]
["2020-04-12T22:52:00.000000000","2020-04-13T05:52:00.000000000",1018,481493.7]
["2020-04-12T22:52:00.000000000","2020-04-13T05:52:00.000000000",1022,0.06666507]
["2020-04-12T22:52:15.000000000","2020-04-13T05:52:15.000000000",1016,478000.0]
["2020-04-12T22:52:15.000000000","2020-04-13T05:52:15.000000000",1020,3031648.0]
["2020-04-12T22:52:15.000000000","2020-04-13T05:52:15.000000000",1130,835925397.984]
["2020-04-12T22:52:30.000000000","2020-04-13T05:52:30.000000000",1018,481356.3]
["2020-04-12T22:52:30.000000000","2020-04-13T05:52:30.000000000",1022,0.08222024]
["2020-04-12T22:52:45.000000000","2020-04-13T05:52:45.000000000",1016,477600.0]
["2020-04-12T22:52:45.000000000","2020-04-13T05:52:45.000000000",1020,3031648.0]
["2020-04-12T22:52:45.000000000","2020-04-13T05:52:45.000000000",1130,835831113.7312]
["2020-04-12T22:53:00.000000000","2020-04-13T05:53:00.000000000",1018,481331.2]
["2020-04-12T22:53:00.000000000","2020-04-13T05:53:00.000000000",1022,0.0]
["2020-04-12T22:53:15.000000000","2020-04-13T05:53:15.000000000",1016,477800.0]
["2020-04-12T22:53:15.000000000","2020-04-13T05:53:15.000000000",1020,3031648.0]
["2020-04-12T22:53:15.000000000","2020-04-13T05:53:15.000000000",1130,836013618.9408]
["2020-04-12T22:53:30.000000000","2020-04-13T05:53:30.000000000",1018,481031.3]
["2020-04-12T22:53:30.000000000","2020-04-13T05:53:30.000000000",1022,0.06190328]
["2020-04-12T22:53:45.000000000","2020-04-13T05:53:45.000000000",1016,477800.0]
["2020-04-12T22:53:45.000000000","2020-04-13T05:53:45.000000000",1020,3031648.0]
["2020-04-12T22:53:45.000000000","2020-04-13T05:53:45.000000000",1130,836200974.7872]
["2020-04-12T22:54:00.000000000","2020-04-13T05:54:00.000000000",1018,481229.2]
["2020-04-12T22:54:00.000000000","2020-04-13T05:54:00.000000000",1022,0.03333253]
["2020-04-12T22:54:15.000000000","2020-04-13T05:54:15.000000000",1016,477600.0]
["2020-04-12T22:54:15.000000000","2020-04-13T05:54:15.000000000",1020,3031648.0]
["2020-04-12T22:54:15.000000000","2020-04-13T05:54:15.000000000",1130,835999370.1952]
["2020-04-12T22:54:30.000000000","2020-04-13T05:54:30.000000000",1018,481520.8]
["2020-04-12T22:54:30.000000000","2020-04-13T05:54:30.000000000",1022,0.03111036]
["2020-04-12T22:54:45.000000000","2020-04-13T05:54:45.000000000",1016,477800.0]
["2020-04-12T22:54:45.000000000","2020-04-13T05:54:45.000000000",1020,3031648.0]
["2020-04-12T22:54:45.000000000","2020-04-13T05:54:45.000000000",1130,835958746.112]
["2020-04-12T22:55:00.000000000","2020-04-13T05:55:00.000000000",1018,481508.30000000005]
["2020-04-12T22:55:00.000000000","2020-04-13T05:55:00.000000000",1022,0.08444241]
["2020-04-12T22:55:15.000000000","2020-04-13T05:55:15.000000000",1016,478000.0]
["2020-04-12T22:55:15.000000000","2020-04-13T05:55:15.000000000",1020,3031648.0]
["2020-04-12T22:55:15.000000000","2020-04-13T05:55:15.000000000",1130,836167626.6592]
["2020-04-12T22:55:30.000000000","2020-04-13T05:55:30.000000000",1018,481636.19999999995]
["2020-04-12T22:55:30.000000000","2020-04-13T05:55:30.000000000",1022,0.01428537]
["2020-04-12T22:55:45.000000000","2020-04-13T05:55:45.000000000",1016,478000.0]
["2020-04-12T22:55:45.000000000","2020-04-13T05:55:45.000000000",1020,3031648.0]
["2020-04-12T22:55:45.000000000","2020-04-13T05:55:45.000000000",1130,836093654.448]
["2020-04-12T22:56:00.000000000","2020-04-13T05:56:00.000000000",1018,481343.8]
["2020-04-12T22:56:00.000000000","2020-04-13T05:56:00.000000000",1022,0.03111036]
["2020-04-12T22:56:15.000000000","2020-04-13T05:56:15.000000000",1016,478100.0]
["2020-04-12T22:56:15.000000000","2020-04-13T05:56:15.000000000",1020,3031648.0]
["2020-04-12T22:56:15.000000000","2020-04-13T05:56:15.000000000",1130,836402882.544]
["2020-04-12T22:56:30.000000000","2020-04-13T05:56:30.000000000",1018,481247.9]
["2020-04-12T22:56:30.000000000","2020-04-13T05:56:30.000000000",1022,0.0]
["2020-04-12T22:56:45.000000000","2020-04-13T05:56:45.000000000",1016,478300.0]
["2020-04-12T22:56:45.000000000","2020-04-13T05:56:45.000000000",1020,3031648.0]
["2020-04-12T22:56:45.000000000","2020-04-13T05:56:45.000000000",1130,836100324.0736]
["2020-04-12T22:57:00.000000000","2020-04-13T05:57:00.000000000",1018,481400.0]
["2020-04-12T22:57:00.000000000","2020-04-13T05:57:00.000000000",1022,0.01777735]
["2020-04-12T22:57:15.000000000","2020-04-13T05:57:15.000000000",1016,478300.0]
["2020-04-12T22:57:15.000000000","2020-04-13T05:57:15.000000000",1020,3031648.0]
["2020-04-12T22:57:15.000000000","2020-04-13T05:57:15.000000000",1130,836456845.8784]
["2020-04-12T22:57:30.000000000","2020-04-13T05:57:30.000000000",1018,481412.5]
["2020-04-12T22:57:30.000000000","2020-04-13T05:57:30.000000000",1022,0.01777735]
["2020-04-12T22:57:45.000000000","2020-04-13T05:57:45.000000000",1016,478100.0]
["2020-04-12T22:57:45.000000000","2020-04-13T05:57:45.000000000",1020,3031648.0]
["2020-04-12T22:57:45.000000000","2020-04-13T05:57:45.000000000",1130,836504139.5872]
["2020-04-12T22:58:00.000000000","2020-04-13T05:58:00.000000000",1018,481589.60000000003]
["2020-04-12T22:58:00.000000000","2020-04-13T05:58:00.000000000",1022,0.0644429]
["2020-04-12T22:58:15.000000000","2020-04-13T05:58:15.000000000",1016,478200.0]
["2020-04-12T22:58:15.000000000","2020-04-13T05:58:15.000000000",1020,3031648.0]
["2020-04-12T22:58:15.000000000","2020-04-13T05:58:15.000000000",1130,836544460.5056]
["2020-04-12T22:58:30.000000000","2020-04-13T05:58:30.000000000",1018,481206.2]
["2020-04-12T22:58:30.000000000","2020-04-13T05:58:30.000000000",1022,0.03333253]
["2020-04-12T22:58:45.000000000","2020-04-13T05:58:45.000000000",1016,478100.0]
["2020-04-12T22:58:45.000000000","2020-04-13T05:58:45.000000000",1020,3031648.0]
["2020-04-12T22:58:45.000000000","2020-04-13T05:58:45.000000000",1130,836510809.2128]
["2020-04-12T22:59:00.000000000","2020-04-13T05:59:00.000000000",1018,481339.60000000003]
["2020-04-12T22:59:00.000000000","2020-04-13T05:59:00.000000000",1022,0.0]
["2020-04-12T22:59:15.000000000","2020-04-13T05:59:15.000000000",1016,478200.0]
["2020-04-12T22:59:15.000000000","2020-04-13T05:59:15.000000000",1020,3031648.0]
["2020-04-12T22:59:15.000000000","2020-04-13T05:59:15.000000000",1130,836221286.8288]
["2020-04-12T22:59:30.000000000","2020-04-13T05:59:30.000000000",1018,481337.5]
["2020-04-12T22:59:30.000000000","2020-04-13T05:59:30.000000000",1022,0.01555518]
["2020-04-12T22:59:45.000000000","2020-04-13T05:59:45.000000000",1016,478300.0]
["2020-04-12T22:59:45.000000000","2020-04-13T05:59:45.000000000",1020,3031648.0]
["2020-04-12T22:59:45.000000000","2020-04-13T05:59:45.000000000",1130,836120332.9504]
["2020-04-12T23:00:00.000000000","2020-04-13T06:00:00.000000000",1018,481212.5]
["2020-04-12T23:00:00.000000000","2020-04-13T06:00:00.000000000",1022,0.06888723]
["2020-04-12T23:00:15.000000000","2020-04-13T06:00:15.000000000",1016,478200.0]
["2020-04-12T23:00:15.000000000","2020-04-13T06:00:15.000000000",1020,3031648.0]
["2020-04-12T23:00:15.000000000","2020-04-13T06:00:15.000000000",1130,836106993.6992]
["2020-04-12T23:00:30.000000000","2020-04-13T06:00:30.000000000",1018,481185.4]
["2020-04-12T23:00:30.000000000","2020-04-13T06:00:30.000000000",1022,0.03333253]
["2020-04-12T23:00:45.000000000","2020-04-13T06:00:45.000000000",1016,478100.0]
["2020-04-12T23:00:45.000000000","2020-04-13T06:00:45.000000000",1020,3031648.0]
["2020-04-12T23:00:45.000000000","2020-04-13T06:00:45.000000000",1130,836201277.952]
["2020-04-12T23:01:00.000000000","2020-04-13T06:01:00.000000000",1018,481237.5]
["2020-04-12T23:01:00.000000000","2020-04-13T06:01:00.000000000",1022,0.03111036]
["2020-04-12T23:01:15.000000000","2020-04-13T06:01:15.000000000",1016,478200.0]
["2020-04-12T23:01:15.000000000","2020-04-13T06:01:15.000000000",1020,3031648.0]
["2020-04-12T23:01:15.000000000","2020-04-13T06:01:15.000000000",1130,836355892.0]
["2020-04-12T23:01:30.000000000","2020-04-13T06:01:30.000000000",1018,481406.3]
["2020-04-12T23:01:30.000000000","2020-04-13T06:01:30.000000000",1022,0.01555518]
["2020-04-12T23:01:45.000000000","2020-04-13T06:01:45.000000000",1016,478100.0]
["2020-04-12T23:01:45.000000000","2020-04-13T06:01:45.000000000",1020,3031648.0]
["2020-04-12T23:01:45.000000000","2020-04-13T06:01:45.000000000",1130,836416524.96]
["2020-04-12T23:02:00.000000000","2020-04-13T06:02:00.000000000",1018,481322.9]
["2020-04-12T23:02:00.000000000","2020-04-13T06:02:00.000000000",1022,0.01777735]
["2020-04-12T23:02:15.000000000","2020-04-13T06:02:15.000000000",1016,478300.0]
["2020-04-12T23:02:15.000000000","2020-04-13T06:02:15.000000000",1020,3031648.0]
["2020-04-12T23:02:15.000000000","2020-04-13T06:02:15.000000000",1130,836322240.7072]
["2020-04-12T23:02:30.000000000","2020-04-13T06:02:30.000000000",1018,481200.0]
["2020-04-12T23:02:30.000000000","2020-04-13T06:02:30.000000000",1022,0.03333253]
["2020-04-12T23:02:45.000000000","2020-04-13T06:02:45.000000000",1016,478100.0]
["2020-04-12T23:02:45.000000000","2020-04-13T06:02:45.000000000",1020,3031648.0]
["2020-04-12T23:02:45.000000000","2020-04-13T06:02:45.000000000",1130,836302231.8304]
["2020-04-12T23:03:00.000000000","2020-04-13T06:03:00.000000000",1018,481266.7]
["2020-04-12T23:03:00.000000000","2020-04-13T06:03:00.000000000",1022,0.08444241]
["2020-04-12T23:03:15.000000000","2020-04-13T06:03:15.000000000",1016,478200.0]
["2020-04-12T23:03:15.000000000","2020-04-13T06:03:15.000000000",1020,3031648.0]
["2020-04-12T23:03:15.000000000","2020-04-13T06:03:15.000000000",1130,836194305.1616]
["2020-04-12T23:03:30.000000000","2020-04-13T06:03:30.000000000",1018,481347.89999999997]
["2020-04-12T23:03:30.000000000","2020-04-13T06:03:30.000000000",1022,0.06666507]
["2020-04-12T23:03:45.000000000","2020-04-13T06:03:45.000000000",1017,480401.8]
["2020-04-12T23:03:45.000000000","2020-04-13T06:03:45.000000000",1021,275.8145]
["2020-04-12T23:03:45.000000000","2020-04-13T06:03:45.000000000",1133,961.8326]
["2020-04-12T23:04:00.000000000","2020-04-13T06:04:00.000000000",1019,2053.385]
["2020-04-12T23:04:00.000000000","2020-04-13T06:04:00.000000000",1023,1953.4009999999998]
["2020-04-12T23:04:15.000000000","2020-04-13T06:04:15.000000000",1017,480279.2]
["2020-04-12T23:04:15.000000000","2020-04-13T06:04:15.000000000",1021,275.8773]
["2020-04-12T23:04:15.000000000","2020-04-13T06:04:15.000000000",1133,961.6417]
["2020-04-12T23:04:30.000000000","2020-04-13T06:04:30.000000000",1019,1900.146]
["2020-04-12T23:04:30.000000000","2020-04-13T06:04:30.000000000",1023,2000.0]
["2020-04-12T23:04:45.000000000","2020-04-13T06:04:45.000000000",1017,480091.7]
["2020-04-12T23:04:45.000000000","2020-04-13T06:04:45.000000000",1021,275.8239]
["2020-04-12T23:04:45.000000000","2020-04-13T06:04:45.000000000",1133,961.3125]
["2020-04-12T23:05:00.000000000","2020-04-13T06:05:00.000000000",1019,1900.146]
["2020-04-12T23:05:00.000000000","2020-04-13T06:05:00.000000000",1023,1800.049]
["2020-04-12T23:05:15.000000000","2020-04-13T06:05:15.000000000",1017,480497.9]
["2020-04-12T23:05:15.000000000","2020-04-13T06:05:15.000000000",1021,275.7618]
["2020-04-12T23:05:15.000000000","2020-04-13T06:05:15.000000000",1133,961.9167]
["2020-04-12T23:05:30.000000000","2020-04-13T06:05:30.000000000",1019,1846.7610000000002]
["2020-04-12T23:05:30.000000000","2020-04-13T06:05:30.000000000",1023,2106.771]
["2020-04-12T23:05:45.000000000","2020-04-13T06:05:45.000000000",1017,480354.2]
["2020-04-12T23:05:45.000000000","2020-04-13T06:05:45.000000000",1021,275.8395]
["2020-04-12T23:05:45.000000000","2020-04-13T06:05:45.000000000",1133,961.6792]
["2020-04-12T23:06:00.000000000","2020-04-13T06:06:00.000000000",1019,1746.7930000000001]
["2020-04-12T23:06:00.000000000","2020-04-13T06:06:00.000000000",1023,2046.7119999999998]
["2020-04-12T23:06:15.000000000","2020-04-13T06:06:15.000000000",1017,480414.60000000003]
["2020-04-12T23:06:15.000000000","2020-04-13T06:06:15.000000000",1021,275.9082]
["2020-04-12T23:06:15.000000000","2020-04-13T06:06:15.000000000",1133,961.7833]
["2020-04-12T23:06:30.000000000","2020-04-13T06:06:30.000000000",1019,1806.835]
["2020-04-12T23:06:30.000000000","2020-04-13T06:06:30.000000000",1023,1953.4009999999998]
["2020-04-12T23:06:45.000000000","2020-04-13T06:06:45.000000000",1017,480487.5]
["2020-04-12T23:06:45.000000000","2020-04-13T06:06:45.000000000",1021,275.8395]
["2020-04-12T23:06:45.000000000","2020-04-13T06:06:45.000000000",1133,962.0458]
["2020-04-12T23:07:00.000000000","2020-04-13T06:07:00.000000000",1019,1800.049]
["2020-04-12T23:07:00.000000000","2020-04-13T06:07:00.000000000",1023,2106.771]
["2020-04-12T23:07:15.000000000","2020-04-13T06:07:15.000000000",1017,480600.0]
["2020-04-12T23:07:15.000000000","2020-04-13T06:07:15.000000000",1021,275.7707]
["2020-04-12T23:07:15.000000000","2020-04-13T06:07:15.000000000",1133,962.0333]
["2020-04-12T23:07:30.000000000","2020-04-13T06:07:30.000000000",1019,1800.049]
["2020-04-12T23:07:30.000000000","2020-04-13T06:07:30.000000000",1023,2246.7929999999997]
["2020-04-12T23:07:45.000000000","2020-04-13T06:07:45.000000000",1017,480289.60000000003]
["2020-04-12T23:07:45.000000000","2020-04-13T06:07:45.000000000",1021,275.8883]
["2020-04-12T23:07:45.000000000","2020-04-13T06:07:45.000000000",1133,961.6959]
["2020-04-12T23:08:00.000000000","2020-04-13T06:08:00.000000000",1019,1800.049]
["2020-04-12T23:08:00.000000000","2020-04-13T06:08:00.000000000",1023,2300.049]
["2020-04-12T23:08:15.000000000","2020-04-13T06:08:15.000000000",1017,480604.2]
["2020-04-12T23:08:15.000000000","2020-04-13T06:08:15.000000000",1021,275.8129]
["2020-04-12T23:08:15.000000000","2020-04-13T06:08:15.000000000",1133,962.1396]
["2020-04-12T23:08:30.000000000","2020-04-13T06:08:30.000000000",1019,1800.049]
["2020-04-12T23:08:30.000000000","2020-04-13T06:08:30.000000000",1023,2100.098]
["2020-04-12T23:08:45.000000000","2020-04-13T06:08:45.000000000",1017,480310.4]
["2020-04-12T23:08:45.000000000","2020-04-13T06:08:45.000000000",1021,275.9438]
["2020-04-12T23:08:45.000000000","2020-04-13T06:08:45.000000000",1133,961.9916]
["2020-04-12T23:09:00.000000000","2020-04-13T06:09:00.000000000",1019,1800.049]
["2020-04-12T23:09:00.000000000","2020-04-13T06:09:00.000000000",1023,2153.483]
["2020-04-12T23:09:15.000000000","2020-04-13T06:09:15.000000000",1017,480285.39999999997]
["2020-04-12T23:09:15.000000000","2020-04-13T06:09:15.000000000",1021,275.9195]
["2020-04-12T23:09:15.000000000","2020-04-13T06:09:15.000000000",1133,961.9229]
["2020-04-12T23:09:30.000000000","2020-04-13T06:09:30.000000000",1019,1946.745]
["2020-04-12T23:09:30.000000000","2020-04-13T06:09:30.000000000",1023,2046.7119999999998]
["2020-04-12T23:09:45.000000000","2020-04-13T06:09:45.000000000",1017,480402.10000000003]
["2020-04-12T23:09:45.000000000","2020-04-13T06:09:45.000000000",1021,275.9106]
["2020-04-12T23:09:45.000000000","2020-04-13T06:09:45.000000000",1133,962.1146]
["2020-04-12T23:10:00.000000000","2020-04-13T06:10:00.000000000",1019,1853.434]
["2020-04-12T23:10:00.000000000","2020-04-13T06:10:00.000000000",1023,2046.7119999999998]
["2020-04-12T23:10:15.000000000","2020-04-13T06:10:15.000000000",1017,480185.4]
["2020-04-12T23:10:15.000000000","2020-04-13T06:10:15.000000000",1021,275.9061]
["2020-04-12T23:10:15.000000000","2020-04-13T06:10:15.000000000",1133,961.8604]
["2020-04-12T23:10:30.000000000","2020-04-13T06:10:30.000000000",1019,1800.049]
["2020-04-12T23:10:30.000000000","2020-04-13T06:10:30.000000000",1023,2153.483]
["2020-04-12T23:10:45.000000000","2020-04-13T06:10:45.000000000",1017,480475.0]
["2020-04-12T23:10:45.000000000","2020-04-13T06:10:45.000000000",1021,275.9128]
["2020-04-12T23:10:45.000000000","2020-04-13T06:10:45.000000000",1133,962.2542]
["2020-04-12T23:11:00.000000000","2020-04-13T06:11:00.000000000",1019,1946.745]
["2020-04-12T23:11:00.000000000","2020-04-13T06:11:00.000000000",1023,2300.049]
["2020-04-12T23:11:15.000000000","2020-04-13T06:11:15.000000000",1017,480237.5]
["2020-04-12T23:11:15.000000000","2020-04-13T06:11:15.000000000",1021,275.8572]
["2020-04-12T23:11:15.000000000","2020-04-13T06:11:15.000000000",1133,961.8396]
["2020-04-12T23:11:30.000000000","2020-04-13T06:11:30.000000000",1019,1853.434]
["2020-04-12T23:11:30.000000000","2020-04-13T06:11:30.000000000",1023,2146.81]
["2020-04-12T23:11:45.000000000","2020-04-13T06:11:45.000000000",1017,480293.8]
["2020-04-12T23:11:45.000000000","2020-04-13T06:11:45.000000000",1021,275.9238]
["2020-04-12T23:11:45.000000000","2020-04-13T06:11:45.000000000",1133,962.0021]
["2020-04-12T23:12:00.000000000","2020-04-13T06:12:00.000000000",1019,1846.7610000000002]
["2020-04-12T23:12:00.000000000","2020-04-13T06:12:00.000000000",1023,2200.1949999999997]
["2020-04-12T23:12:15.000000000","2020-04-13T06:12:15.000000000",1018,481575.89999999997]
["2020-04-12T23:12:15.000000000","2020-04-13T06:12:15.000000000",1022,0.03809432]
["2020-04-12T23:12:30.000000000","2020-04-13T06:12:30.000000000",1016,477800.0]
["2020-04-12T23:12:30.000000000","2020-04-13T06:12:30.000000000",1020,3031648.0]
["2020-04-12T23:12:30.000000000","2020-04-13T06:12:30.000000000",1130,836409855.3344]
["2020-04-12T23:12:45.000000000","2020-04-13T06:12:45.000000000",1018,481616.69999999995]
["2020-04-12T23:12:45.000000000","2020-04-13T06:12:45.000000000",1022,0.08444241]
["2020-04-12T23:13:00.000000000","2020-04-13T06:13:00.000000000",1016,478000.0]
["2020-04-12T23:13:00.000000000","2020-04-13T06:13:00.000000000",1020,3031648.0]
["2020-04-12T23:13:00.000000000","2020-04-13T06:13:00.000000000",1130,836692708.0928]
["2020-04-12T23:13:15.000000000","2020-04-13T06:13:15.000000000",1018,481760.4]
["2020-04-12T23:13:15.000000000","2020-04-13T06:13:15.000000000",1022,0.03333253]
["2020-04-12T23:13:30.000000000","2020-04-13T06:13:30.000000000",1016,477800.0]
["2020-04-12T23:13:30.000000000","2020-04-13T06:13:30.000000000",1020,3031648.0]
["2020-04-12T23:13:30.000000000","2020-04-13T06:13:30.000000000",1130,836504139.5872]
["2020-04-12T23:13:45.000000000","2020-04-13T06:13:45.000000000",1018,481466.7]
["2020-04-12T23:13:45.000000000","2020-04-13T06:13:45.000000000",1022,0.0]
["2020-04-12T23:14:00.000000000","2020-04-13T06:14:00.000000000",1016,478200.0]
["2020-04-12T23:14:00.000000000","2020-04-13T06:14:00.000000000",1020,3031648.0]
["2020-04-12T23:14:00.000000000","2020-04-13T06:14:00.000000000",1130,836214617.2032]
["2020-04-12T23:14:15.000000000","2020-04-13T06:14:15.000000000",1018,481600.39999999997]
["2020-04-12T23:14:15.000000000","2020-04-13T06:14:15.000000000",1022,0.0]
["2020-04-12T23:14:30.000000000","2020-04-13T06:14:30.000000000",1016,478200.0]
["2020-04-12T23:14:30.000000000","2020-04-13T06:14:30.000000000",1020,3031648.0]
["2020-04-12T23:14:30.000000000","2020-04-13T06:14:30.000000000",1130,836532940.2432]
["2020-04-12T23:14:45.000000000","2020-04-13T06:14:45.000000000",1018,481612.5]
["2020-04-12T23:14:45.000000000","2020-04-13T06:14:45.000000000",1022,0.03333253]
["2020-04-12T23:15:00.000000000","2020-04-13T06:15:00.000000000",1016,478100.0]
["2020-04-12T23:15:00.000000000","2020-04-13T06:15:00.000000000",1020,3031648.0]
["2020-04-12T23:15:00.000000000","2020-04-13T06:15:00.000000000",1130,836571442.1728]
["2020-04-12T23:15:15.000000000","2020-04-13T06:15:15.000000000",1018,481689.6]
["2020-04-12T23:15:15.000000000","2020-04-13T06:15:15.000000000",1022,0.06666507]
["2020-04-12T23:15:30.000000000","2020-04-13T06:15:30.000000000",1016,478200.0]
["2020-04-12T23:15:30.000000000","2020-04-13T06:15:30.000000000",1020,3031648.0]
["2020-04-12T23:15:30.000000000","2020-04-13T06:15:30.000000000",1130,836706047.344]
["2020-04-12T23:15:45.000000000","2020-04-13T06:15:45.000000000",1018,481827.1]
["2020-04-12T23:15:45.000000000","2020-04-13T06:15:45.000000000",1022,0.05110988]
["2020-04-12T23:16:00.000000000","2020-04-13T06:16:00.000000000",1016,478300.0]
["2020-04-12T23:16:00.000000000","2020-04-13T06:16:00.000000000",1020,3031648.0]
["2020-04-12T23:16:00.000000000","2020-04-13T06:16:00.000000000",1130,836766377.1392]
["2020-04-12T23:16:15.000000000","2020-04-13T06:16:15.000000000",1018,481618.7]
["2020-04-12T23:16:15.000000000","2020-04-13T06:16:15.000000000",1022,0.06888723]
["2020-04-12T23:16:30.000000000","2020-04-13T06:16:30.000000000",1016,478100.0]
["2020-04-12T23:16:30.000000000","2020-04-13T06:16:30.000000000",1020,3031648.0]
["2020-04-12T23:16:30.000000000","2020-04-13T06:16:30.000000000",1130,836456845.8784]
["2020-04-12T23:16:45.000000000","2020-04-13T06:16:45.000000000",1018,481779.2]
["2020-04-12T23:16:45.000000000","2020-04-13T06:16:45.000000000",1022,0.0355547]
["2020-04-12T23:17:00.000000000","2020-04-13T06:17:00.000000000",1016,478500.0]
["2020-04-12T23:17:00.000000000","2020-04-13T06:17:00.000000000",1020,3031648.0]
["2020-04-12T23:17:00.000000000","2020-04-13T06:17:00.000000000",1130,837049229.8976]
["2020-04-12T23:17:15.000000000","2020-04-13T06:17:15.000000000",1018,481766.7]
["2020-04-12T23:17:15.000000000","2020-04-13T06:17:15.000000000",1022,0.05333205]
["2020-04-12T23:17:30.000000000","2020-04-13T06:17:30.000000000",1016,478300.0]
["2020-04-12T23:17:30.000000000","2020-04-13T06:17:30.000000000",1020,3031648.0]
["2020-04-12T23:17:30.000000000","2020-04-13T06:17:30.000000000",1130,836200974.7872]
["2020-04-12T23:17:45.000000000","2020-04-13T06:17:45.000000000",1018,481725.0]
["2020-04-12T23:17:45.000000000","2020-04-13T06:17:45.000000000",1022,0.0644429]
["2020-04-12T23:18:00.000000000","2020-04-13T06:18:00.000000000",1016,478300.0]
["2020-04-12T23:18:00.000000000","2020-04-13T06:18:00.000000000",1020,3031648.0]
["2020-04-12T23:18:00.000000000","2020-04-13T06:18:00.000000000",1130,836746368.2624]
["2020-04-12T23:18:15.000000000","2020-04-13T06:18:15.000000000",1018,481795.8]
["2020-04-12T23:18:15.000000000","2020-04-13T06:18:15.000000000",1022,0.06666507]
["2020-04-12T23:18:30.000000000","2020-04-13T06:18:30.000000000",1016,477900.0]
["2020-04-12T23:18:30.000000000","2020-04-13T06:18:30.000000000",1020,3031648.0]
["2020-04-12T23:18:30.000000000","2020-04-13T06:18:30.000000000",1130,836705744.1792]
["2020-04-12T23:18:45.000000000","2020-04-13T06:18:45.000000000",1018,481729.2]
["2020-04-12T23:18:45.000000000","2020-04-13T06:18:45.000000000",1022,0.06666507]
["2020-04-12T23:19:00.000000000","2020-04-13T06:19:00.000000000",1016,477900.0]
["2020-04-12T23:19:00.000000000","2020-04-13T06:19:00.000000000",1020,3031648.0]
["2020-04-12T23:19:00.000000000","2020-04-13T06:19:00.000000000",1130,836652084.0096]
["2020-04-12T23:19:15.000000000","2020-04-13T06:19:15.000000000",1018,481535.39999999997]
["2020-04-12T23:19:15.000000000","2020-04-13T06:19:15.000000000",1022,0.01777735]
["2020-04-12T23:19:30.000000000","2020-04-13T06:19:30.000000000",1016,478300.0]
["2020-04-12T23:19:30.000000000","2020-04-13T06:19:30.000000000",1020,3031648.0]
["2020-04-12T23:19:30.000000000","2020-04-13T06:19:30.000000000",1130,836719689.76]
["2020-04-12T23:19:45.000000000","2020-04-13T06:19:45.000000000",1018,481697.9]
["2020-04-12T23:19:45.000000000","2020-04-13T06:19:45.000000000",1022,0.03333253]
["2020-04-12T23:20:00.000000000","2020-04-13T06:20:00.000000000",1016,478000.0]
["2020-04-12T23:20:00.000000000","2020-04-13T06:20:00.000000000",1020,3031648.0]
["2020-04-12T23:20:00.000000000","2020-04-13T06:20:00.000000000",1130,836692708.0928]
["2020-04-12T23:20:15.000000000","2020-04-13T06:20:15.000000000",1018,481608.3]
["2020-04-12T23:20:15.000000000","2020-04-13T06:20:15.000000000",1022,0.04888771]
["2020-04-12T23:20:30.000000000","2020-04-13T06:20:30.000000000",1016,477900.0]
["2020-04-12T23:20:30.000000000","2020-04-13T06:20:30.000000000",1020,3031648.0]
["2020-04-12T23:20:30.000000000","2020-04-13T06:20:30.000000000",1130,836483827.5456]
["2020-04-12T23:20:45.000000000","2020-04-13T06:20:45.000000000",1018,480442.0]
["2020-04-12T23:20:45.000000000","2020-04-13T06:20:45.000000000",1022,0.01428537]
["2020-04-12T23:21:00.000000000","2020-04-13T06:21:00.000000000",1016,478000.0]
["2020-04-12T23:21:00.000000000","2020-04-13T06:21:00.000000000",1020,3031648.0]
["2020-04-12T23:21:00.000000000","2020-04-13T06:21:00.000000000",1130,836786689.1808]
["2020-04-12T23:21:15.000000000","2020-04-13T06:21:15.000000000",1018,481750.0]
["2020-04-12T23:21:15.000000000","2020-04-13T06:21:15.000000000",1022,0.05237969]
["2020-04-12T23:21:30.000000000","2020-04-13T06:21:30.000000000",1016,478100.0]
["2020-04-12T23:21:30.000000000","2020-04-13T06:21:30.000000000",1020,3031648.0]
["2020-04-12T23:21:30.000000000","2020-04-13T06:21:30.000000000",1130,836672396.0512]
["2020-04-12T23:21:45.000000000","2020-04-13T06:21:45.000000000",1018,481739.6]
["2020-04-12T23:21:45.000000000","2020-04-13T06:21:45.000000000",1022,0.06666507]
["2020-04-12T23:22:00.000000000","2020-04-13T06:22:00.000000000",1016,477800.0]
["2020-04-12T23:22:00.000000000","2020-04-13T06:22:00.000000000",1020,3031648.0]
["2020-04-12T23:22:00.000000000","2020-04-13T06:22:00.000000000",1130,836692708.0928]
["2020-04-12T23:22:15.000000000","2020-04-13T06:22:15.000000000",1018,481356.3]
["2020-04-12T23:22:15.000000000","2020-04-13T06:22:15.000000000",1022,0.08222024]
["2020-04-12T23:22:30.000000000","2020-04-13T06:22:30.000000000",1016,477900.0]
["2020-04-12T23:22:30.000000000","2020-04-13T06:22:30.000000000",1020,3031648.0]
["2020-04-12T23:22:30.000000000","2020-04-13T06:22:30.000000000",1130,836086681.6576]
["2020-04-12T23:22:45.000000000","2020-04-13T06:22:45.000000000",1018,480539.60000000003]
["2020-04-12T23:22:45.000000000","2020-04-13T06:22:45.000000000",1022,0.03333253]
["2020-04-12T23:23:00.000000000","2020-04-13T06:23:00.000000000",1016,478200.0]
["2020-04-12T23:23:00.000000000","2020-04-13T06:23:00.000000000",1020,3031648.0]
["2020-04-12T23:23:00.000000000","2020-04-13T06:23:00.000000000",1130,836893100.0256]
["2020-04-12T23:23:15.000000000","2020-04-13T06:23:15.000000000",1018,481354.2]
["2020-04-12T23:23:15.000000000","2020-04-13T06:23:15.000000000",1022,0.01555518]
["2020-04-12T23:23:30.000000000","2020-04-13T06:23:30.000000000",1016,478400.0]
["2020-04-12T23:23:30.000000000","2020-04-13T06:23:30.000000000",1020,3031648.0]
["2020-04-12T23:23:30.000000000","2020-04-13T06:23:30.000000000",1130,837055899.5232]
["2020-04-12T23:23:45.000000000","2020-04-13T06:23:45.000000000",1018,480570.80000000005]
["2020-04-12T23:23:45.000000000","2020-04-13T06:23:45.000000000",1022,0.03333253]
["2020-04-12T23:24:00.000000000","2020-04-13T06:24:00.000000000",1016,478200.0]
["2020-04-12T23:24:00.000000000","2020-04-13T06:24:00.000000000",1020,3031648.0]
["2020-04-12T23:24:00.000000000","2020-04-13T06:24:00.000000000",1130,836954945.6448]
["2020-04-12T23:24:15.000000000","2020-04-13T06:24:15.000000000",1018,481414.60000000003]
["2020-04-12T23:24:15.000000000","2020-04-13T06:24:15.000000000",1022,0.08444241]
["2020-04-12T23:24:30.000000000","2020-04-13T06:24:30.000000000",1016,478200.0]
["2020-04-12T23:24:30.000000000","2020-04-13T06:24:30.000000000",1020,3031648.0]
["2020-04-12T23:24:30.000000000","2020-04-13T06:24:30.000000000",1130,836894312.6848]
["2020-04-12T23:24:45.000000000","2020-04-13T06:24:45.000000000",1018,481789.60000000003]
["2020-04-12T23:24:45.000000000","2020-04-13T06:24:45.000000000",1022,0.03333253]
["2020-04-12T23:25:00.000000000","2020-04-13T06:25:00.000000000",1016,478200.0]
["2020-04-12T23:25:00.000000000","2020-04-13T06:25:00.000000000",1020,3031648.0]
["2020-04-12T23:25:00.000000000","2020-04-13T06:25:00.000000000",1130,836403185.7088]
["2020-04-12T23:25:15.000000000","2020-04-13T06:25:15.000000000",1018,481906.3]
["2020-04-12T23:25:15.000000000","2020-04-13T06:25:15.000000000",1022,0.05110988]
["2020-04-12T23:25:30.000000000","2020-04-13T06:25:30.000000000",1016,478200.0]
["2020-04-12T23:25:30.000000000","2020-04-13T06:25:30.000000000",1020,3031648.0]
["2020-04-12T23:25:30.000000000","2020-04-13T06:25:30.000000000",1130,836860661.392]
["2020-04-12T23:25:45.000000000","2020-04-13T06:25:45.000000000",1018,480118.7]
["2020-04-12T23:25:45.000000000","2020-04-13T06:25:45.000000000",1022,0.05333205]
["2020-04-12T23:26:00.000000000","2020-04-13T06:26:00.000000000",1016,478200.0]
["2020-04-12T23:26:00.000000000","2020-04-13T06:26:00.000000000",1020,3031648.0]
["2020-04-12T23:26:00.000000000","2020-04-13T06:26:00.000000000",1130,836705744.1792]
["2020-04-12T23:26:15.000000000","2020-04-13T06:26:15.000000000",1018,480685.4]
["2020-04-12T23:26:15.000000000","2020-04-13T06:26:15.000000000",1022,0.0644429]
["2020-04-12T23:26:30.000000000","2020-04-13T06:26:30.000000000",1016,478100.0]
["2020-04-12T23:26:30.000000000","2020-04-13T06:26:30.000000000",1020,3031648.0]
["2020-04-12T23:26:30.000000000","2020-04-13T06:26:30.000000000",1130,837170192.6528]
["2020-04-12T23:26:45.000000000","2020-04-13T06:26:45.000000000",1018,480168.8]
["2020-04-12T23:26:45.000000000","2020-04-13T06:26:45.000000000",1022,0.0355547]
["2020-04-12T23:27:00.000000000","2020-04-13T06:27:00.000000000",1016,478400.0]
["2020-04-12T23:27:00.000000000","2020-04-13T06:27:00.000000000",1020,3031648.0]
["2020-04-12T23:27:00.000000000","2020-04-13T06:27:00.000000000",1130,836874000.6432]
["2020-04-12T23:27:15.000000000","2020-04-13T06:27:15.000000000",1018,480116.69999999995]
["2020-04-12T23:27:15.000000000","2020-04-13T06:27:15.000000000",1022,0.01555518]
["2020-04-12T23:27:30.000000000","2020-04-13T06:27:30.000000000",1016,478300.0]
["2020-04-12T23:27:30.000000000","2020-04-13T06:27:30.000000000",1020,3031648.0]
["2020-04-12T23:27:30.000000000","2020-04-13T06:27:30.000000000",1130,836921294.352]
["2020-04-12T23:27:45.000000000","2020-04-13T06:27:45.000000000",1018,480122.9]
["2020-04-12T23:27:45.000000000","2020-04-13T06:27:45.000000000",1022,0.01555518]
["2020-04-12T23:28:00.000000000","2020-04-13T06:28:00.000000000",1016,478300.0]
["2020-04-12T23:28:00.000000000","2020-04-13T06:28:00.000000000",1020,3031648.0]
["2020-04-12T23:28:00.000000000","2020-04-13T06:28:00.000000000",1130,837271449.696]
["2020-04-12T23:28:15.000000000","2020-04-13T06:28:15.000000000",1018,480593.8]
["2020-04-12T23:28:15.000000000","2020-04-13T06:28:15.000000000",1022,0.0]
["2020-04-12T23:28:30.000000000","2020-04-13T06:28:30.000000000",1016,478300.0]
["2020-04-12T23:28:30.000000000","2020-04-13T06:28:30.000000000",1020,3031648.0]
["2020-04-12T23:28:30.000000000","2020-04-13T06:28:30.000000000",1130,836807001.2224]
["2020-04-12T23:28:45.000000000","2020-04-13T06:28:45.000000000",1018,481456.2]
["2020-04-12T23:28:45.000000000","2020-04-13T06:28:45.000000000",1022,0.05110988]
["2020-04-12T23:29:00.000000000","2020-04-13T06:29:00.000000000",1016,478200.0]
["2020-04-12T23:29:00.000000000","2020-04-13T06:29:00.000000000",1020,3031648.0]
["2020-04-12T23:29:00.000000000","2020-04-13T06:29:00.000000000",1130,837143514.1504]
["2020-04-12T23:29:15.000000000","2020-04-13T06:29:15.000000000",1018,481868.7]
["2020-04-12T23:29:15.000000000","2020-04-13T06:29:15.000000000",1022,0.05333205]
["2020-04-12T23:29:30.000000000","2020-04-13T06:29:30.000000000",1016,478200.0]
["2020-04-12T23:29:30.000000000","2020-04-13T06:29:30.000000000",1020,3031648.0]
["2020-04-12T23:29:30.000000000","2020-04-13T06:29:30.000000000",1130,836853991.7664]
["2020-04-12T23:29:45.000000000","2020-04-13T06:29:45.000000000",1018,480031.3]
["2020-04-12T23:29:45.000000000","2020-04-13T06:29:45.000000000",1022,0.03333253]
["2020-04-12T23:30:00.000000000","2020-04-13T06:30:00.000000000",1016,478500.0]
["2020-04-12T23:30:00.000000000","2020-04-13T06:30:00.000000000",1020,3031648.0]
["2020-04-12T23:30:00.000000000","2020-04-13T06:30:00.000000000",1130,837210513.5712]
["2020-04-12T23:30:15.000000000","2020-04-13T06:30:15.000000000",1018,481652.10000000003]
["2020-04-12T23:30:15.000000000","2020-04-13T06:30:15.000000000",1022,0.03333253]
["2020-04-12T23:30:30.000000000","2020-04-13T06:30:30.000000000",1016,478400.0]
["2020-04-12T23:30:30.000000000","2020-04-13T06:30:30.000000000",1020,3031648.0]
["2020-04-12T23:30:30.000000000","2020-04-13T06:30:30.000000000",1130,837210513.5712]
["2020-04-12T23:30:45.000000000","2020-04-13T06:30:45.000000000",1018,481891.7]
["2020-04-12T23:30:45.000000000","2020-04-13T06:30:45.000000000",1022,0.04666555]
["2020-04-12T23:31:00.000000000","2020-04-13T06:31:00.000000000",1016,478600.0]
["2020-04-12T23:31:00.000000000","2020-04-13T06:31:00.000000000",1020,3031648.0]
["2020-04-12T23:31:00.000000000","2020-04-13T06:31:00.000000000",1130,837015578.6048]
["2020-04-12T23:31:15.000000000","2020-04-13T06:31:15.000000000",1018,481756.3]
["2020-04-12T23:31:15.000000000","2020-04-13T06:31:15.000000000",1022,0.06888723]
["2020-04-12T23:31:30.000000000","2020-04-13T06:31:30.000000000",1016,478600.0]
["2020-04-12T23:31:30.000000000","2020-04-13T06:31:30.000000000",1020,3031648.0]
["2020-04-12T23:31:30.000000000","2020-04-13T06:31:30.000000000",1130,836712716.9696]
["2020-04-12T23:31:45.000000000","2020-04-13T06:31:45.000000000",1018,481793.8]
["2020-04-12T23:31:45.000000000","2020-04-13T06:31:45.000000000",1022,0.03111036]
["2020-04-12T23:32:00.000000000","2020-04-13T06:32:00.000000000",1016,478400.0]
["2020-04-12T23:32:00.000000000","2020-04-13T06:32:00.000000000",1020,3031648.0]
["2020-04-12T23:32:00.000000000","2020-04-13T06:32:00.000000000",1130,837001936.1888]
["2020-04-12T23:32:15.000000000","2020-04-13T06:32:15.000000000",1018,481531.3]
["2020-04-12T23:32:15.000000000","2020-04-13T06:32:15.000000000",1022,0.03333253]
["2020-04-12T23:32:30.000000000","2020-04-13T06:32:30.000000000",1016,479000.0]
["2020-04-12T23:32:30.000000000","2020-04-13T06:32:30.000000000",1020,3031648.0]
["2020-04-12T23:32:30.000000000","2020-04-13T06:32:30.000000000",1130,836853991.7664]
["2020-04-12T23:32:45.000000000","2020-04-13T06:32:45.000000000",1018,481185.4]
["2020-04-12T23:32:45.000000000","2020-04-13T06:32:45.000000000",1022,0.06666507]
["2020-04-12T23:33:00.000000000","2020-04-13T06:33:00.000000000",1016,478600.0]
["2020-04-12T23:33:00.000000000","2020-04-13T06:33:00.000000000",1020,3031648.0]
["2020-04-12T23:33:00.000000000","2020-04-13T06:33:00.000000000",1130,837022248.2304]
["2020-04-12T23:33:15.000000000","2020-04-13T06:33:15.000000000",1018,481697.9]
["2020-04-12T23:33:15.000000000","2020-04-13T06:33:15.000000000",1022,0.01555518]
["2020-04-12T23:33:30.000000000","2020-04-13T06:33:30.000000000",1016,478800.0]
["2020-04-12T23:33:30.000000000","2020-04-13T06:33:30.000000000",1020,3031648.0]
["2020-04-12T23:33:30.000000000","2020-04-13T06:33:30.000000000",1130,836850050.624]
["2020-04-12T23:33:45.000000000","2020-04-13T06:33:45.000000000",1018,481795.8]
["2020-04-12T23:33:45.000000000","2020-04-13T06:33:45.000000000",1022,0.05110988]
["2020-04-12T23:34:00.000000000","2020-04-13T06:34:00.000000000",1016,478900.0]
["2020-04-12T23:34:00.000000000","2020-04-13T06:34:00.000000000",1020,3031648.0]
["2020-04-12T23:34:00.000000000","2020-04-13T06:34:00.000000000",1130,837037709.6352]
["2020-04-12T23:34:15.000000000","2020-04-13T06:34:15.000000000",1018,481687.5]
["2020-04-12T23:34:15.000000000","2020-04-13T06:34:15.000000000",1022,0.04666555]
["2020-04-12T23:34:30.000000000","2020-04-13T06:34:30.000000000",1016,478700.0]
["2020-04-12T23:34:30.000000000","2020-04-13T06:34:30.000000000",1020,3031648.0]
["2020-04-12T23:34:30.000000000","2020-04-13T06:34:30.000000000",1130,836807001.2224]
["2020-04-12T23:34:45.000000000","2020-04-13T06:34:45.000000000",1018,480047.9]
["2020-04-12T23:34:45.000000000","2020-04-13T06:34:45.000000000",1022,0.0]
["2020-04-12T23:35:00.000000000","2020-04-13T06:35:00.000000000",1016,478800.0]
["2020-04-12T23:35:00.000000000","2020-04-13T06:35:00.000000000",1020,3031648.0]
["2020-04-12T23:35:00.000000000","2020-04-13T06:35:00.000000000",1130,837385742.8256]
["2020-04-12T23:35:15.000000000","2020-04-13T06:35:15.000000000",1018,480070.80000000005]
["2020-04-12T23:35:15.000000000","2020-04-13T06:35:15.000000000",1022,0.0355547]
["2020-04-12T23:35:30.000000000","2020-04-13T06:35:30.000000000",1016,478700.0]
["2020-04-12T23:35:30.000000000","2020-04-13T06:35:30.000000000",1020,3031648.0]
["2020-04-12T23:35:30.000000000","2020-04-13T06:35:30.000000000",1130,837116532.4832]
["2020-04-12T23:35:45.000000000","2020-04-13T06:35:45.000000000",1018,480145.8]
["2020-04-12T23:35:45.000000000","2020-04-13T06:35:45.000000000",1022,0.01555518]
["2020-04-12T23:36:00.000000000","2020-04-13T06:36:00.000000000",1016,478800.0]
["2020-04-12T23:36:00.000000000","2020-04-13T06:36:00.000000000",1020,3031648.0]
["2020-04-12T23:36:00.000000000","2020-04-13T06:36:00.000000000",1130,837513678.3712]
["2020-04-12T23:36:15.000000000","2020-04-13T06:36:15.000000000",1018,481906.3]
["2020-04-12T23:36:15.000000000","2020-04-13T06:36:15.000000000",1022,0.04888771]
["2020-04-12T23:36:30.000000000","2020-04-13T06:36:30.000000000",1016,478600.0]
["2020-04-12T23:36:30.000000000","2020-04-13T06:36:30.000000000",1020,3031648.0]
["2020-04-12T23:36:30.000000000","2020-04-13T06:36:30.000000000",1130,837412724.4928]
["2020-04-12T23:36:45.000000000","2020-04-13T06:36:45.000000000",1018,480110.4]
["2020-04-12T23:36:45.000000000","2020-04-13T06:36:45.000000000",1022,0.06888723]
["2020-04-12T23:37:00.000000000","2020-04-13T06:37:00.000000000",1016,478800.0]
["2020-04-12T00:00:00.000000000","2020-04-12T07:00:00.000000000",1016,478200.0]
["2020-04-12T00:00:00.000000000","2020-04-12T07:00:00.000000000",1021,276.3235]
["2020-04-12T00:00:15.000000000","2020-04-12T07:00:15.000000000",1016,478100.0]
["2020-04-12T00:00:15.000000000","2020-04-12T07:00:15.000000000",1021,276.2664]
["2020-04-12T00:00:30.000000000","2020-04-12T07:00:30.000000000",1016,478200.0]
["2020-04-12T00:00:30.000000000","2020-04-12T07:00:30.000000000",1021,276.2046]
["2020-04-12T00:00:45.000000000","2020-04-12T07:00:45.000000000",1016,477900.0]
["2020-04-12T00:00:45.000000000","2020-04-12T07:00:45.000000000",1021,276.1903]
["2020-04-12T00:01:00.000000000","2020-04-12T07:01:00.000000000",1016,478100.0]
["2020-04-12T00:01:00.000000000","2020-04-12T07:01:00.000000000",1021,276.1903]
["2020-04-12T00:01:15.000000000","2020-04-12T07:01:15.000000000",1016,478200.0]
["2020-04-12T00:01:15.000000000","2020-04-12T07:01:15.000000000",1021,276.1903]
["2020-04-12T00:01:30.000000000","2020-04-12T07:01:30.000000000",1016,478100.0]
["2020-04-12T00:01:30.000000000","2020-04-12T07:01:30.000000000",1021,276.1903]
["2020-04-12T00:01:45.000000000","2020-04-12T07:01:45.000000000",1016,477900.0]
["2020-04-12T00:01:45.000000000","2020-04-12T07:01:45.000000000",1021,276.1712]
["2020-04-12T00:02:00.000000000","2020-04-12T07:02:00.000000000",1016,478300.0]
["2020-04-12T00:02:00.000000000","2020-04-12T07:02:00.000000000",1021,276.2902]
["2020-04-12T00:02:15.000000000","2020-04-12T07:02:15.000000000",1016,478100.0]
["2020-04-12T00:02:15.000000000","2020-04-12T07:02:15.000000000",1021,276.3901]
["2020-04-12T00:02:30.000000000","2020-04-12T07:02:30.000000000",1016,478300.0]
["2020-04-12T00:02:30.000000000","2020-04-12T07:02:30.000000000",1021,276.2759]
["2020-04-12T00:02:45.000000000","2020-04-12T07:02:45.000000000",1016,478200.0]
["2020-04-12T00:02:45.000000000","2020-04-12T07:02:45.000000000",1021,276.3235]
["2020-04-12T00:03:00.000000000","2020-04-12T07:03:00.000000000",1016,478200.0]
["2020-04-12T00:03:00.000000000","2020-04-12T07:03:00.000000000",1021,276.3662]
["2020-04-12T00:03:15.000000000","2020-04-12T07:03:15.000000000",1016,478200.0]
["2020-04-12T00:03:15.000000000","2020-04-12T07:03:15.000000000",1021,276.2854]
["2020-04-12T00:03:30.000000000","2020-04-12T07:03:30.000000000",1016,478200.0]
["2020-04-12T00:03:30.000000000","2020-04-12T07:03:30.000000000",1021,276.2159]
["2020-04-12T00:03:45.000000000","2020-04-12T07:03:45.000000000",1016,478100.0]
["2020-04-12T00:03:45.000000000","2020-04-12T07:03:45.000000000",1021,276.1712]
["2020-04-12T00:04:00.000000000","2020-04-12T07:04:00.000000000",1016,477900.0]
["2020-04-12T00:04:00.000000000","2020-04-12T07:04:00.000000000",1021,276.176]
["2020-04-12T00:04:15.000000000","2020-04-12T07:04:15.000000000",1016,478100.0]
["2020-04-12T00:04:15.000000000","2020-04-12T07:04:15.000000000",1021,276.1903]
["2020-04-12T00:04:30.000000000","2020-04-12T07:04:30.000000000",1016,478000.0]
["2020-04-12T00:04:30.000000000","2020-04-12T07:04:30.000000000",1021,276.1333]
["2020-04-12T00:04:45.000000000","2020-04-12T07:04:45.000000000",1016,478100.0]
["2020-04-12T00:04:45.000000000","2020-04-12T07:04:45.000000000",1021,276.1285]
["2020-04-12T00:05:00.000000000","2020-04-12T07:05:00.000000000",1016,478000.0]
["2020-04-12T00:05:00.000000000","2020-04-12T07:05:00.000000000",1021,276.1379]
["2020-04-12T00:05:15.000000000","2020-04-12T07:05:15.000000000",1016,478000.0]
["2020-04-12T00:05:15.000000000","2020-04-12T07:05:15.000000000",1021,276.0622]
["2020-04-12T00:05:30.000000000","2020-04-12T07:05:30.000000000",1016,477800.0]
["2020-04-12T00:05:30.000000000","2020-04-12T07:05:30.000000000",1021,276.0999]
["2020-04-12T00:05:45.000000000","2020-04-12T07:05:45.000000000",1016,477900.0]
["2020-04-12T00:05:45.000000000","2020-04-12T07:05:45.000000000",1021,276.157]
["2020-04-12T00:06:00.000000000","2020-04-12T07:06:00.000000000",1016,477700.0]
["2020-04-12T00:06:00.000000000","2020-04-12T07:06:00.000000000",1021,276.1379]
["2020-04-12T00:06:15.000000000","2020-04-12T07:06:15.000000000",1016,477900.0]
["2020-04-12T00:06:15.000000000","2020-04-12T07:06:15.000000000",1021,276.0856]
["2020-04-12T00:06:30.000000000","2020-04-12T07:06:30.000000000",1016,477900.0]
["2020-04-12T00:06:30.000000000","2020-04-12T07:06:30.000000000",1021,276.0571]
["2020-04-12T00:06:45.000000000","2020-04-12T07:06:45.000000000",1016,478000.0]
["2020-04-12T00:06:45.000000000","2020-04-12T07:06:45.000000000",1021,276.0951]
["2020-04-12T00:07:00.000000000","2020-04-12T07:07:00.000000000",1016,477900.0]
["2020-04-12T00:07:00.000000000","2020-04-12T07:07:00.000000000",1021,276.0666]
["2020-04-12T00:07:15.000000000","2020-04-12T07:07:15.000000000",1016,478000.0]
["2020-04-12T00:07:15.000000000","2020-04-12T07:07:15.000000000",1021,276.0428]
["2020-04-12T00:07:30.000000000","2020-04-12T07:07:30.000000000",1016,478100.0]
["2020-04-12T00:07:30.000000000","2020-04-12T07:07:30.000000000",1021,276.0761]
["2020-04-12T00:07:45.000000000","2020-04-12T07:07:45.000000000",1016,478100.0]
["2020-04-12T00:07:45.000000000","2020-04-12T07:07:45.000000000",1021,276.1665]
["2020-04-12T00:08:00.000000000","2020-04-12T07:08:00.000000000",1016,477800.0]
["2020-04-12T00:08:00.000000000","2020-04-12T07:08:00.000000000",1021,276.1665]
["2020-04-12T00:08:15.000000000","2020-04-12T07:08:15.000000000",1016,477900.0]
["2020-04-12T00:08:15.000000000","2020-04-12T07:08:15.000000000",1021,276.1046]
["2020-04-12T00:08:30.000000000","2020-04-12T07:08:30.000000000",1016,478200.0]
["2020-04-12T00:08:30.000000000","2020-04-12T07:08:30.000000000",1021,276.0904]
["2020-04-12T00:08:45.000000000","2020-04-12T07:08:45.000000000",1016,478000.0]
["2020-04-12T00:08:45.000000000","2020-04-12T07:08:45.000000000",1021,276.2046]
["2020-04-12T00:09:00.000000000","2020-04-12T07:09:00.000000000",1016,478100.0]
["2020-04-12T00:09:00.000000000","2020-04-12T07:09:00.000000000",1021,276.195]
["2020-04-12T00:09:15.000000000","2020-04-12T07:09:15.000000000",1016,478200.0]
["2020-04-12T00:09:15.000000000","2020-04-12T07:09:15.000000000",1021,276.1808]
["2020-04-12T00:09:30.000000000","2020-04-12T07:09:30.000000000",1017,480180.3]
["2020-04-12T00:09:30.000000000","2020-04-12T07:09:30.000000000",1022,0.06666507]
["2020-04-12T00:09:45.000000000","2020-04-12T07:09:45.000000000",1017,480053.60000000003]
["2020-04-12T00:09:45.000000000","2020-04-12T07:09:45.000000000",1022,0.02857074]
["2020-04-12T00:10:00.000000000","2020-04-12T07:10:00.000000000",1017,480031.3]
["2020-04-12T00:10:00.000000000","2020-04-12T07:10:00.000000000",1022,0.0]
["2020-04-12T00:10:15.000000000","2020-04-12T07:10:15.000000000",1017,480111.60000000003]
["2020-04-12T00:10:15.000000000","2020-04-12T07:10:15.000000000",1022,0.01904716]
["2020-04-12T00:10:30.000000000","2020-04-12T07:10:30.000000000",1017,480232.1]
["2020-04-12T00:10:30.000000000","2020-04-12T07:10:30.000000000",1022,0.03333253]
["2020-04-12T00:10:45.000000000","2020-04-12T07:10:45.000000000",1017,480464.3]
["2020-04-12T00:10:45.000000000","2020-04-12T07:10:45.000000000",1022,0.03333253]
["2020-04-12T00:11:00.000000000","2020-04-12T07:11:00.000000000",1017,480392.9]
["2020-04-12T00:11:00.000000000","2020-04-12T07:11:00.000000000",1022,0.03333253]
["2020-04-12T00:11:15.000000000","2020-04-12T07:11:15.000000000",1017,480133.89999999997]
["2020-04-12T00:11:15.000000000","2020-04-12T07:11:15.000000000",1022,0.03333253]
["2020-04-12T00:11:30.000000000","2020-04-12T07:11:30.000000000",1017,480308.0]
["2020-04-12T00:11:30.000000000","2020-04-12T07:11:30.000000000",1022,0.01428537]
["2020-04-12T00:11:45.000000000","2020-04-12T07:11:45.000000000",1017,480236.60000000003]
["2020-04-12T00:11:45.000000000","2020-04-12T07:11:45.000000000",1022,0.01904716]
["2020-04-12T00:12:00.000000000","2020-04-12T07:12:00.000000000",1017,480165.2]
["2020-04-12T00:12:00.000000000","2020-04-12T07:12:00.000000000",1022,0.01428537]
["2020-04-12T00:12:15.000000000","2020-04-12T07:12:15.000000000",1017,480102.7]
["2020-04-12T00:12:15.000000000","2020-04-12T07:12:15.000000000",1022,0.0]
["2020-04-12T00:12:30.000000000","2020-04-12T07:12:30.000000000",1017,480147.3]
["2020-04-12T00:12:30.000000000","2020-04-12T07:12:30.000000000",1022,0.01904716]
["2020-04-12T00:12:45.000000000","2020-04-12T07:12:45.000000000",1017,480236.60000000003]
["2020-04-12T00:12:45.000000000","2020-04-12T07:12:45.000000000",1022,0.03333253]
["2020-04-12T00:13:00.000000000","2020-04-12T07:13:00.000000000",1017,480223.2]
["2020-04-12T00:13:00.000000000","2020-04-12T07:13:00.000000000",1022,0.01428537]
["2020-04-12T00:13:15.000000000","2020-04-12T07:13:15.000000000",1017,480272.3]
["2020-04-12T00:13:15.000000000","2020-04-12T07:13:15.000000000",1022,0.01904716]
["2020-04-12T00:13:30.000000000","2020-04-12T07:13:30.000000000",1017,480174.10000000003]
["2020-04-12T00:13:30.000000000","2020-04-12T07:13:30.000000000",1022,0.05237969]
["2020-04-12T00:13:45.000000000","2020-04-12T07:13:45.000000000",1017,480290.2]
["2020-04-12T00:13:45.000000000","2020-04-12T07:13:45.000000000",1022,0.02857074]
["2020-04-12T00:14:00.000000000","2020-04-12T07:14:00.000000000",1017,480339.3]
["2020-04-12T00:14:00.000000000","2020-04-12T07:14:00.000000000",1022,0.05714149]
["2020-04-12T00:14:15.000000000","2020-04-12T07:14:15.000000000",1017,480450.89999999997]
["2020-04-12T00:14:15.000000000","2020-04-12T07:14:15.000000000",1022,0.06190328]
["2020-04-12T00:14:30.000000000","2020-04-12T07:14:30.000000000",1017,480227.7]
["2020-04-12T00:14:30.000000000","2020-04-12T07:14:30.000000000",1022,0.01428537]
["2020-04-12T00:14:45.000000000","2020-04-12T07:14:45.000000000",1017,480294.6]
["2020-04-12T00:14:45.000000000","2020-04-12T07:14:45.000000000",1022,0.0]
["2020-04-12T00:15:00.000000000","2020-04-12T07:15:00.000000000",1017,480553.60000000003]
["2020-04-12T00:15:00.000000000","2020-04-12T07:15:00.000000000",1022,0.03809432]
["2020-04-12T00:15:15.000000000","2020-04-12T07:15:15.000000000",1017,480352.7]
["2020-04-12T00:15:15.000000000","2020-04-12T07:15:15.000000000",1022,0.06666507]
["2020-04-12T00:15:30.000000000","2020-04-12T07:15:30.000000000",1017,480607.1]
["2020-04-12T00:15:30.000000000","2020-04-12T07:15:30.000000000",1022,0.02857074]
["2020-04-12T00:15:45.000000000","2020-04-12T07:15:45.000000000",1017,480709.8]
["2020-04-12T00:15:45.000000000","2020-04-12T07:15:45.000000000",1022,0.01904716]
["2020-04-12T00:16:00.000000000","2020-04-12T07:16:00.000000000",1017,480424.10000000003]
["2020-04-12T00:16:00.000000000","2020-04-12T07:16:00.000000000",1022,0.01428537]
["2020-04-12T00:16:15.000000000","2020-04-12T07:16:15.000000000",1017,480401.8]
["2020-04-12T00:16:15.000000000","2020-04-12T07:16:15.000000000",1022,0.0]
["2020-04-12T00:16:30.000000000","2020-04-12T07:16:30.000000000",1017,480620.5]
["2020-04-12T00:16:30.000000000","2020-04-12T07:16:30.000000000",1022,0.01904716]
["2020-04-12T00:16:45.000000000","2020-04-12T07:16:45.000000000",1017,480522.3]
["2020-04-12T00:16:45.000000000","2020-04-12T07:16:45.000000000",1022,0.05237969]
["2020-04-12T00:17:00.000000000","2020-04-12T07:17:00.000000000",1017,480660.7]
["2020-04-12T00:17:00.000000000","2020-04-12T07:17:00.000000000",1022,0.06666507]
["2020-04-12T00:17:15.000000000","2020-04-12T07:17:15.000000000",1017,480580.4]
["2020-04-12T00:17:15.000000000","2020-04-12T07:17:15.000000000",1022,0.02857074]
["2020-04-12T00:17:30.000000000","2020-04-12T07:17:30.000000000",1017,480616.10000000003]
["2020-04-12T00:17:30.000000000","2020-04-12T07:17:30.000000000",1022,0.0]
["2020-04-12T00:17:45.000000000","2020-04-12T07:17:45.000000000",1017,480517.9]
["2020-04-12T00:17:45.000000000","2020-04-12T07:17:45.000000000",1022,0.01904716]
["2020-04-12T00:18:00.000000000","2020-04-12T07:18:00.000000000",1017,480586.5]
["2020-04-12T00:18:00.000000000","2020-04-12T07:18:00.000000000",1022,0.0128202]
["2020-04-12T00:18:15.000000000","2020-04-12T07:18:15.000000000",1017,480593.8]
["2020-04-12T00:18:15.000000000","2020-04-12T07:18:15.000000000",1022,0.05714149]
["2020-04-12T00:18:30.000000000","2020-04-12T07:18:30.000000000",1017,480781.3]
["2020-04-12T00:18:30.000000000","2020-04-12T07:18:30.000000000",1022,0.06190328]
["2020-04-12T00:18:45.000000000","2020-04-12T07:18:45.000000000",1017,480678.60000000003]
["2020-04-12T00:18:45.000000000","2020-04-12T07:18:45.000000000",1022,0.03333253]
["2020-04-12T00:19:00.000000000","2020-04-12T07:19:00.000000000",1017,480602.7]
["2020-04-12T00:19:00.000000000","2020-04-12T07:19:00.000000000",1022,0.03333253]
["2020-04-12T00:19:15.000000000","2020-04-12T07:19:15.000000000",1017,480486.60000000003]
["2020-04-12T00:19:15.000000000","2020-04-12T07:19:15.000000000",1022,0.05237969]
["2020-04-12T00:19:30.000000000","2020-04-12T07:19:30.000000000",1017,480468.8]
["2020-04-12T00:19:30.000000000","2020-04-12T07:19:30.000000000",1022,0.0476179]
["2020-04-12T00:19:45.000000000","2020-04-12T07:19:45.000000000",1017,480549.10000000003]
["2020-04-12T00:19:45.000000000","2020-04-12T07:19:45.000000000",1022,0.03333253]
["2020-04-12T00:20:00.000000000","2020-04-12T07:20:00.000000000",1017,480616.10000000003]
["2020-04-12T00:20:00.000000000","2020-04-12T07:20:00.000000000",1022,0.03333253]
["2020-04-12T00:20:15.000000000","2020-04-12T07:20:15.000000000",1017,480491.10000000003]
["2020-04-12T00:20:15.000000000","2020-04-12T07:20:15.000000000",1022,0.01428537]
["2020-04-12T00:20:30.000000000","2020-04-12T07:20:30.000000000",1017,480629.5]
["2020-04-12T00:20:30.000000000","2020-04-12T07:20:30.000000000",1022,0.0]
["2020-04-12T00:20:45.000000000","2020-04-12T07:20:45.000000000",1017,480549.10000000003]
["2020-04-12T00:20:45.000000000","2020-04-12T07:20:45.000000000",1022,0.0]
["2020-04-12T00:21:00.000000000","2020-04-12T07:21:00.000000000",1017,480745.5]
["2020-04-12T00:21:00.000000000","2020-04-12T07:21:00.000000000",1022,0.0]
["2020-04-12T00:21:15.000000000","2020-04-12T07:21:15.000000000",1017,480620.5]
["2020-04-12T00:21:15.000000000","2020-04-12T07:21:15.000000000",1022,0.0]
["2020-04-12T00:21:30.000000000","2020-04-12T07:21:30.000000000",1017,480513.39999999997]
["2020-04-12T00:21:30.000000000","2020-04-12T07:21:30.000000000",1022,0.0]
["2020-04-12T00:21:45.000000000","2020-04-12T07:21:45.000000000",1017,480741.10000000003]
["2020-04-12T00:21:45.000000000","2020-04-12T07:21:45.000000000",1022,0.0]
["2020-04-12T00:22:00.000000000","2020-04-12T07:22:00.000000000",1017,480647.3]
["2020-04-12T00:22:00.000000000","2020-04-12T07:22:00.000000000",1022,0.0]
["2020-04-12T00:22:15.000000000","2020-04-12T07:22:15.000000000",1017,480517.9]
["2020-04-12T00:22:15.000000000","2020-04-12T07:22:15.000000000",1022,0.0]
["2020-04-12T00:22:30.000000000","2020-04-12T07:22:30.000000000",1017,480687.5]
["2020-04-12T00:22:30.000000000","2020-04-12T07:22:30.000000000",1022,0.01904716]
["2020-04-12T00:22:45.000000000","2020-04-12T07:22:45.000000000",1017,480638.39999999997]
["2020-04-12T00:22:45.000000000","2020-04-12T07:22:45.000000000",1022,0.03333253]
["2020-04-12T00:23:00.000000000","2020-04-12T07:23:00.000000000",1017,480678.60000000003]
["2020-04-12T00:23:00.000000000","2020-04-12T07:23:00.000000000",1022,0.03333253]
["2020-04-12T00:23:15.000000000","2020-04-12T07:23:15.000000000",1017,480714.3]
["2020-04-12T00:23:15.000000000","2020-04-12T07:23:15.000000000",1022,0.03333253]
["2020-04-12T00:23:30.000000000","2020-04-12T07:23:30.000000000",1017,480825.89999999997]
["2020-04-12T00:23:30.000000000","2020-04-12T07:23:30.000000000",1022,0.03333253]
["2020-04-12T00:23:45.000000000","2020-04-12T07:23:45.000000000",1017,480602.7]
["2020-04-12T00:23:45.000000000","2020-04-12T07:23:45.000000000",1022,0.01428537]
["2020-04-12T00:24:00.000000000","2020-04-12T07:24:00.000000000",1017,480535.7]
["2020-04-12T00:24:00.000000000","2020-04-12T07:24:00.000000000",1022,0.03809432]
["2020-04-12T00:24:15.000000000","2020-04-12T07:24:15.000000000",1017,480584.8]
["2020-04-12T00:24:15.000000000","2020-04-12T07:24:15.000000000",1022,0.06666507]
["2020-04-12T00:24:30.000000000","2020-04-12T07:24:30.000000000",1017,480536.1]
["2020-04-12T00:24:30.000000000","2020-04-12T07:24:30.000000000",1022,0.04615274]
["2020-04-12T00:24:45.000000000","2020-04-12T07:24:45.000000000",1017,480424.10000000003]
["2020-04-12T00:24:45.000000000","2020-04-12T07:24:45.000000000",1022,0.03333253]
["2020-04-12T00:25:00.000000000","2020-04-12T07:25:00.000000000",1017,480379.5]
["2020-04-12T00:25:00.000000000","2020-04-12T07:25:00.000000000",1022,0.03333253]
["2020-04-12T00:25:15.000000000","2020-04-12T07:25:15.000000000",1017,480428.60000000003]
["2020-04-12T00:25:15.000000000","2020-04-12T07:25:15.000000000",1022,0.01428537]
["2020-04-12T00:25:30.000000000","2020-04-12T07:25:30.000000000",1017,480491.10000000003]
["2020-04-12T00:25:30.000000000","2020-04-12T07:25:30.000000000",1022,0.0]
["2020-04-12T00:25:45.000000000","2020-04-12T07:25:45.000000000",1017,480446.39999999997]
["2020-04-12T00:25:45.000000000","2020-04-12T07:25:45.000000000",1022,0.0]
["2020-04-12T00:26:00.000000000","2020-04-12T07:26:00.000000000",1017,480330.4]
["2020-04-12T00:26:00.000000000","2020-04-12T07:26:00.000000000",1022,0.0]
["2020-04-12T00:26:15.000000000","2020-04-12T07:26:15.000000000",1017,480151.8]
["2020-04-12T00:26:15.000000000","2020-04-12T07:26:15.000000000",1022,0.0]
["2020-04-12T00:26:30.000000000","2020-04-12T07:26:30.000000000",1017,480098.2]
["2020-04-12T00:26:30.000000000","2020-04-12T07:26:30.000000000",1022,0.0]
["2020-04-12T00:26:45.000000000","2020-04-12T07:26:45.000000000",1017,480334.8]
["2020-04-12T00:26:45.000000000","2020-04-12T07:26:45.000000000",1022,0.01904716]
["2020-04-12T00:27:00.000000000","2020-04-12T07:27:00.000000000",1017,480348.2]
["2020-04-12T00:27:00.000000000","2020-04-12T07:27:00.000000000",1022,0.03333253]
["2020-04-12T00:27:15.000000000","2020-04-12T07:27:15.000000000",1017,480397.3]
["2020-04-12T00:27:15.000000000","2020-04-12T07:27:15.000000000",1022,0.01428537]
["2020-04-12T00:27:30.000000000","2020-04-12T07:27:30.000000000",1017,480325.89999999997]
["2020-04-12T00:27:30.000000000","2020-04-12T07:27:30.000000000",1022,0.0]
["2020-04-12T00:27:45.000000000","2020-04-12T07:27:45.000000000",1017,480312.5]
["2020-04-12T00:27:45.000000000","2020-04-12T07:27:45.000000000",1022,0.03809432]
["2020-04-12T00:28:00.000000000","2020-04-12T07:28:00.000000000",1017,480553.60000000003]
["2020-04-12T00:28:00.000000000","2020-04-12T07:28:00.000000000",1022,0.02857074]
["2020-04-12T00:28:15.000000000","2020-04-12T07:28:15.000000000",1017,480540.2]
["2020-04-12T00:28:15.000000000","2020-04-12T07:28:15.000000000",1022,0.03809432]
["2020-04-12T00:28:30.000000000","2020-04-12T07:28:30.000000000",1017,480424.10000000003]
["2020-04-12T00:28:30.000000000","2020-04-12T07:28:30.000000000",1022,0.0476179]
["2020-04-12T00:28:45.000000000","2020-04-12T07:28:45.000000000",1017,480406.3]
["2020-04-12T00:28:45.000000000","2020-04-12T07:28:45.000000000",1022,0.01428537]
["2020-04-12T00:29:00.000000000","2020-04-12T07:29:00.000000000",1017,480513.39999999997]
["2020-04-12T00:29:00.000000000","2020-04-12T07:29:00.000000000",1022,0.03809432]
["2020-04-12T00:29:15.000000000","2020-04-12T07:29:15.000000000",1017,480317.0]
["2020-04-12T00:29:15.000000000","2020-04-12T07:29:15.000000000",1022,0.06666507]
["2020-04-12T00:29:30.000000000","2020-04-12T07:29:30.000000000",1017,480388.39999999997]
["2020-04-12T00:29:30.000000000","2020-04-12T07:29:30.000000000",1022,0.08571223]
["2020-04-12T00:29:45.000000000","2020-04-12T07:29:45.000000000",1017,480486.60000000003]
["2020-04-12T00:29:45.000000000","2020-04-12T07:29:45.000000000",1022,0.09999759]
["2020-04-12T00:30:00.000000000","2020-04-12T07:30:00.000000000",1017,480633.89999999997]
["2020-04-12T00:30:00.000000000","2020-04-12T07:30:00.000000000",1022,0.04285612]
["2020-04-12T00:30:15.000000000","2020-04-12T07:30:15.000000000",1017,480656.3]
["2020-04-12T00:30:15.000000000","2020-04-12T07:30:15.000000000",1022,0.0]
["2020-04-12T00:30:30.000000000","2020-04-12T07:30:30.000000000",1017,480388.39999999997]
["2020-04-12T00:30:30.000000000","2020-04-12T07:30:30.000000000",1022,0.01904716]
["2020-04-12T00:30:45.000000000","2020-04-12T07:30:45.000000000",1017,480450.89999999997]
["2020-04-12T00:30:45.000000000","2020-04-12T07:30:45.000000000",1022,0.01428537]
["2020-04-12T00:31:00.000000000","2020-04-12T07:31:00.000000000",1017,480468.8]
["2020-04-12T00:31:00.000000000","2020-04-12T07:31:00.000000000",1022,0.02051233]
["2020-04-12T00:31:15.000000000","2020-04-12T07:31:15.000000000",1017,480312.5]
["2020-04-12T00:31:15.000000000","2020-04-12T07:31:15.000000000",1022,0.01428537]
["2020-04-12T00:31:30.000000000","2020-04-12T07:31:30.000000000",1017,480526.8]
["2020-04-12T00:31:30.000000000","2020-04-12T07:31:30.000000000",1022,0.05714149]
["2020-04-12T00:31:45.000000000","2020-04-12T07:31:45.000000000",1017,480535.7]
["2020-04-12T00:31:45.000000000","2020-04-12T07:31:45.000000000",1022,0.09999759]
["2020-04-12T00:32:00.000000000","2020-04-12T07:32:00.000000000",1017,480397.3]
["2020-04-12T00:32:00.000000000","2020-04-12T07:32:00.000000000",1022,0.04285612]
["2020-04-12T00:32:15.000000000","2020-04-12T07:32:15.000000000",1017,480482.1]
["2020-04-12T00:32:15.000000000","2020-04-12T07:32:15.000000000",1022,0.0]
["2020-04-12T00:32:30.000000000","2020-04-12T07:32:30.000000000",1017,480660.7]
["2020-04-12T00:32:30.000000000","2020-04-12T07:32:30.000000000",1022,0.01904716]
["2020-04-12T00:32:45.000000000","2020-04-12T07:32:45.000000000",1017,480741.10000000003]
["2020-04-12T00:32:45.000000000","2020-04-12T07:32:45.000000000",1022,0.01428537]
["2020-04-12T00:33:00.000000000","2020-04-12T07:33:00.000000000",1019,14200.2]
["2020-04-12T00:33:00.000000000","2020-04-12T07:33:00.000000000",1023,14461.6]
["2020-04-12T00:33:15.000000000","2020-04-12T07:33:15.000000000",1019,14200.2]
["2020-04-12T00:33:15.000000000","2020-04-12T07:33:15.000000000",1023,14385.74]
["2020-04-12T00:33:30.000000000","2020-04-12T07:33:30.000000000",1019,14200.2]
["2020-04-12T00:33:30.000000000","2020-04-12T07:33:30.000000000",1023,14242.990000000002]
["2020-04-12T00:33:45.000000000","2020-04-12T07:33:45.000000000",1019,14138.6]
["2020-04-12T00:33:45.000000000","2020-04-12T07:33:45.000000000",1023,14200.2]
["2020-04-12T00:34:00.000000000","2020-04-12T07:34:00.000000000",1019,14100.099999999999]
["2020-04-12T00:34:00.000000000","2020-04-12T07:34:00.000000000",1023,14200.2]
["2020-04-12T00:34:15.000000000","2020-04-12T07:34:15.000000000",1019,14157.3]
["2020-04-12T00:34:15.000000000","2020-04-12T07:34:15.000000000",1023,14257.26]
["2020-04-12T00:34:30.000000000","2020-04-12T07:34:30.000000000",1019,14200.2]
["2020-04-12T00:34:30.000000000","2020-04-12T07:34:30.000000000",1023,14242.990000000002]
["2020-04-12T00:34:45.000000000","2020-04-12T07:34:45.000000000",1019,14200.2]
["2020-04-12T00:34:45.000000000","2020-04-12T07:34:45.000000000",1023,14257.26]
["2020-04-12T00:35:00.000000000","2020-04-12T07:35:00.000000000",1020,3031648.0]
["2020-04-12T00:35:00.000000000","2020-04-12T07:35:00.000000000",1130,838437724.6816]
["2020-04-12T00:35:15.000000000","2020-04-12T07:35:15.000000000",1020,3031648.0]
["2020-04-12T00:35:15.000000000","2020-04-12T07:35:15.000000000",1130,838569601.3696]
["2020-04-12T00:35:30.000000000","2020-04-12T07:35:30.000000000",1020,3031648.0]
["2020-04-12T00:35:30.000000000","2020-04-12T07:35:30.000000000",1130,838600827.344]
["2020-04-12T00:35:45.000000000","2020-04-12T07:35:45.000000000",1020,3031648.0]
["2020-04-12T00:35:45.000000000","2020-04-12T07:35:45.000000000",1130,838407711.3664]
["2020-04-12T00:36:00.000000000","2020-04-12T07:36:00.000000000",1020,3031648.0]
["2020-04-12T00:36:00.000000000","2020-04-12T07:36:00.000000000",1130,838436512.0224]
["2020-04-12T00:36:15.000000000","2020-04-12T07:36:15.000000000",1020,3031648.0]
["2020-04-12T00:36:15.000000000","2020-04-12T07:36:15.000000000",1130,838465312.6784]
["2020-04-12T00:36:30.000000000","2020-04-12T07:36:30.000000000",1020,3031648.0]
["2020-04-12T00:36:30.000000000","2020-04-12T07:36:30.000000000",1130,838479864.5888]
["2020-04-12T00:36:45.000000000","2020-04-12T07:36:45.000000000",1020,3031648.0]
["2020-04-12T00:36:45.000000000","2020-04-12T07:36:45.000000000",1130,838407711.3664]
["2020-04-12T00:37:00.000000000","2020-04-12T07:37:00.000000000",1020,3031648.0]
["2020-04-12T00:37:00.000000000","2020-04-12T07:37:00.000000000",1130,838378910.7104]
["2020-04-12T00:37:15.000000000","2020-04-12T07:37:15.000000000",1020,3031648.0]
["2020-04-12T00:37:15.000000000","2020-04-12T07:37:15.000000000",1130,838422263.2768]
["2020-04-12T00:37:30.000000000","2020-04-12T07:37:30.000000000",1020,3031648.0]
["2020-04-12T00:37:30.000000000","2020-04-12T07:37:30.000000000",1130,838479864.5888]
["2020-04-12T00:37:45.000000000","2020-04-12T07:37:45.000000000",1020,3031648.0]
["2020-04-12T00:37:45.000000000","2020-04-12T07:37:45.000000000",1130,838177002.9536]
["2020-04-12T00:38:00.000000000","2020-04-12T07:38:00.000000000",1020,3031648.0]
["2020-04-12T00:38:00.000000000","2020-04-12T07:38:00.000000000",1130,838032999.6736]
["2020-04-12T00:38:15.000000000","2020-04-12T07:38:15.000000000",1020,3031648.0]
["2020-04-12T00:38:15.000000000","2020-04-12T07:38:15.000000000",1130,838119401.6416]
["2020-04-12T00:38:30.000000000","2020-04-12T07:38:30.000000000",1020,3031648.0]
["2020-04-12T00:38:30.000000000","2020-04-12T07:38:30.000000000",1130,838234604.2656]
["2020-04-12T00:38:45.000000000","2020-04-12T07:38:45.000000000",1020,3031648.0]
["2020-04-12T00:38:45.000000000","2020-04-12T07:38:45.000000000",1130,838494113.3344]
["2020-04-12T00:39:00.000000000","2020-04-12T07:39:00.000000000",1020,3031648.0]
["2020-04-12T00:39:00.000000000","2020-04-12T07:39:00.000000000",1130,838566266.5568]
["2020-04-12T00:39:15.000000000","2020-04-12T07:39:15.000000000",1020,3031648.0]
["2020-04-12T00:39:15.000000000","2020-04-12T07:39:15.000000000",1130,838580515.3024]
["2020-04-12T00:39:30.000000000","2020-04-12T07:39:30.000000000",1020,3031648.0]
["2020-04-12T00:39:30.000000000","2020-04-12T07:39:30.000000000",1130,838934611.7888]
["2020-04-12T00:39:45.000000000","2020-04-12T07:39:45.000000000",1020,3031648.0]
["2020-04-12T00:39:45.000000000","2020-04-12T07:39:45.000000000",1130,838898232.0128]
["2020-04-12T00:40:00.000000000","2020-04-12T07:40:00.000000000",1020,3031648.0]
["2020-04-12T00:40:00.000000000","2020-04-12T07:40:00.000000000",1130,838725124.912]
["2020-04-12T00:40:15.000000000","2020-04-12T07:40:15.000000000",1020,3031648.0]
["2020-04-12T00:40:15.000000000","2020-04-12T07:40:15.000000000",1130,838609619.1232]
["2020-04-12T00:40:30.000000000","2020-04-12T07:40:30.000000000",1020,3031648.0]
["2020-04-12T00:40:30.000000000","2020-04-12T07:40:30.000000000",1130,838638419.7792]
["2020-04-12T00:40:45.000000000","2020-04-12T07:40:45.000000000",1020,3031648.0]
["2020-04-12T00:40:45.000000000","2020-04-12T07:40:45.000000000",1130,838667220.4352]
["2020-04-12T00:41:00.000000000","2020-04-12T07:41:00.000000000",1020,3031648.0]
["2020-04-12T00:41:00.000000000","2020-04-12T07:41:00.000000000",1130,838623867.8688]
["2020-04-12T00:41:15.000000000","2020-04-12T07:41:15.000000000",1020,3031648.0]
["2020-04-12T00:41:15.000000000","2020-04-12T07:41:15.000000000",1130,838451063.9328]
["2020-04-12T00:41:30.000000000","2020-04-12T07:41:30.000000000",1020,3031648.0]
["2020-04-12T00:41:30.000000000","2020-04-12T07:41:30.000000000",1130,838263708.0864]
["2020-04-12T00:41:45.000000000","2020-04-12T07:41:45.000000000",1020,3031648.0]
["2020-04-12T00:41:45.000000000","2020-04-12T07:41:45.000000000",1130,838393462.6208]
["2020-04-12T00:42:00.000000000","2020-04-12T07:42:00.000000000",1020,3031648.0]
["2020-04-12T00:42:00.000000000","2020-04-12T07:42:00.000000000",1130,838696324.256]
["2020-04-12T00:42:15.000000000","2020-04-12T07:42:15.000000000",1020,3031648.0]
["2020-04-12T00:42:15.000000000","2020-04-12T07:42:15.000000000",1130,838595370.3776]
["2020-04-12T00:42:30.000000000","2020-04-12T07:42:30.000000000",1020,3031648.0]
["2020-04-12T00:42:30.000000000","2020-04-12T07:42:30.000000000",1130,838422263.2768]
["2020-04-12T00:42:45.000000000","2020-04-12T07:42:45.000000000",1020,3031648.0]
["2020-04-12T00:42:45.000000000","2020-04-12T07:42:45.000000000",1130,838479864.5888]
["2020-04-12T00:43:00.000000000","2020-04-12T07:43:00.000000000",1020,3031648.0]
["2020-04-12T00:43:00.000000000","2020-04-12T07:43:00.000000000",1130,838753925.568]
["2020-04-12T00:43:15.000000000","2020-04-12T07:43:15.000000000",1020,3031648.0]
["2020-04-12T00:43:15.000000000","2020-04-12T07:43:15.000000000",1130,838811526.88]
["2020-04-12T00:43:30.000000000","2020-04-12T07:43:30.000000000",1020,3031648.0]
["2020-04-12T00:43:30.000000000","2020-04-12T07:43:30.000000000",1130,838667220.4352]
["2020-04-12T00:43:45.000000000","2020-04-12T07:43:45.000000000",1020,3031648.0]
["2020-04-12T00:43:45.000000000","2020-04-12T07:43:45.000000000",1130,838739676.8224]
["2020-04-12T00:44:00.000000000","2020-04-12T07:44:00.000000000",1020,3031648.0]
["2020-04-12T00:44:00.000000000","2020-04-12T07:44:00.000000000",1130,838941584.5792]
["2020-04-12T00:44:15.000000000","2020-04-12T07:44:15.000000000",1020,3031648.0]
["2020-04-12T00:44:15.000000000","2020-04-12T07:44:15.000000000",1130,838623867.8688]
["2020-04-12T00:44:30.000000000","2020-04-12T07:44:30.000000000",1020,3031648.0]
["2020-04-12T00:44:30.000000000","2020-04-12T07:44:30.000000000",1130,838494113.3344]
["2020-04-12T00:44:45.000000000","2020-04-12T07:44:45.000000000",1020,3031648.0]
["2020-04-12T00:44:45.000000000","2020-04-12T07:44:45.000000000",1130,838854879.4464]
["2020-04-12T00:45:00.000000000","2020-04-12T07:45:00.000000000",1020,3031648.0]
["2020-04-12T00:45:00.000000000","2020-04-12T07:45:00.000000000",1130,838854879.4464]
["2020-04-12T00:45:15.000000000","2020-04-12T07:45:15.000000000",1020,3031648.0]
["2020-04-12T00:45:15.000000000","2020-04-12T07:45:15.000000000",1130,838955833.3248]
["2020-04-12T00:45:30.000000000","2020-04-12T07:45:30.000000000",1020,3031648.0]
["2020-04-12T00:45:30.000000000","2020-04-12T07:45:30.000000000",1130,839013434.6368]
["2020-04-12T00:45:45.000000000","2020-04-12T07:45:45.000000000",1020,3031648.0]
["2020-04-12T00:45:45.000000000","2020-04-12T07:45:45.000000000",1130,838927032.6688]
["2020-04-12T00:46:00.000000000","2020-04-12T07:46:00.000000000",1020,3031648.0]
["2020-04-12T00:46:00.000000000","2020-04-12T07:46:00.000000000",1130,838811526.88]
["2020-04-12T00:46:15.000000000","2020-04-12T07:46:15.000000000",1020,3031648.0]
["2020-04-12T00:46:15.000000000","2020-04-12T07:46:15.000000000",1130,838494416.4992]
["2020-04-12T00:46:30.000000000","2020-04-12T07:46:30.000000000",1020,3031648.0]
["2020-04-12T00:46:30.000000000","2020-04-12T07:46:30.000000000",1130,838378910.7104]
["2020-04-12T00:46:45.000000000","2020-04-12T07:46:45.000000000",1020,3031648.0]
["2020-04-12T00:46:45.000000000","2020-04-12T07:46:45.000000000",1130,838422263.2768]
["2020-04-12T00:47:00.000000000","2020-04-12T07:47:00.000000000",1020,3031648.0]
["2020-04-12T00:47:00.000000000","2020-04-12T07:47:00.000000000",1130,838249156.176]
["2020-04-12T00:47:15.000000000","2020-04-12T07:47:15.000000000",1020,3031648.0]
["2020-04-12T00:47:15.000000000","2020-04-12T07:47:15.000000000",1130,838292508.7424]
["2020-04-12T00:47:30.000000000","2020-04-12T07:47:30.000000000",1020,3031648.0]
["2020-04-12T00:47:30.000000000","2020-04-12T07:47:30.000000000",1130,838537465.9008]
["2020-04-12T00:47:45.000000000","2020-04-12T07:47:45.000000000",1020,3031648.0]
["2020-04-12T00:47:45.000000000","2020-04-12T07:47:45.000000000",1130,838451063.9328]
["2020-04-12T00:48:00.000000000","2020-04-12T07:48:00.000000000",1020,3031648.0]
["2020-04-12T00:48:00.000000000","2020-04-12T07:48:00.000000000",1130,838667523.6]
["2020-04-12T00:48:15.000000000","2020-04-12T07:48:15.000000000",1020,3031648.0]
["2020-04-12T00:48:15.000000000","2020-04-12T07:48:15.000000000",1130,838580818.4672]
["2020-04-12T00:48:30.000000000","2020-04-12T07:48:30.000000000",1020,3031648.0]
["2020-04-12T00:48:30.000000000","2020-04-12T07:48:30.000000000",1130,838609315.9584]
["2020-04-12T00:48:45.000000000","2020-04-12T07:48:45.000000000",1020,3031648.0]
["2020-04-12T00:48:45.000000000","2020-04-12T07:48:45.000000000",1130,838768174.3136]
["2020-04-12T00:49:00.000000000","2020-04-12T07:49:00.000000000",1020,3031648.0]
["2020-04-12T00:49:00.000000000","2020-04-12T07:49:00.000000000",1130,838782726.224]
["2020-04-12T00:49:15.000000000","2020-04-12T07:49:15.000000000",1020,3031648.0]
["2020-04-12T00:49:15.000000000","2020-04-12T07:49:15.000000000",1130,838595370.3776]
["2020-04-12T00:49:30.000000000","2020-04-12T07:49:30.000000000",1020,3031648.0]
["2020-04-12T00:49:30.000000000","2020-04-12T07:49:30.000000000",1130,838422263.2768]
["2020-04-12T00:49:45.000000000","2020-04-12T07:49:45.000000000",1020,3031648.0]
["2020-04-12T00:49:45.000000000","2020-04-12T07:49:45.000000000",1130,838479864.5888]
["2020-04-12T00:50:00.000000000","2020-04-12T07:50:00.000000000",1021,276.6719]
["2020-04-12T00:50:15.000000000","2020-04-12T07:50:15.000000000",1016,478700.0]
["2020-04-12T00:50:15.000000000","2020-04-12T07:50:15.000000000",1021,276.6089]
["2020-04-12T00:50:30.000000000","2020-04-12T07:50:30.000000000",1016,478700.0]
["2020-04-12T00:50:30.000000000","2020-04-12T07:50:30.000000000",1021,276.5804]
["2020-04-12T00:50:45.000000000","2020-04-12T07:50:45.000000000",1016,478700.0]
["2020-04-12T00:50:45.000000000","2020-04-12T07:50:45.000000000",1021,276.6613]
["2020-04-12T00:51:00.000000000","2020-04-12T07:51:00.000000000",1016,478500.0]
["2020-04-12T00:51:00.000000000","2020-04-12T07:51:00.000000000",1021,276.6898]
["2020-04-12T00:51:15.000000000","2020-04-12T07:51:15.000000000",1016,478600.0]
["2020-04-12T00:51:15.000000000","2020-04-12T07:51:15.000000000",1021,276.5947]
["2020-04-12T00:51:30.000000000","2020-04-12T07:51:30.000000000",1016,478700.0]
["2020-04-12T00:51:30.000000000","2020-04-12T07:51:30.000000000",1021,276.5043]
["2020-04-12T00:51:45.000000000","2020-04-12T07:51:45.000000000",1016,478400.0]
["2020-04-12T00:51:45.000000000","2020-04-12T07:51:45.000000000",1021,276.5471]
["2020-04-12T00:52:00.000000000","2020-04-12T07:52:00.000000000",1016,478600.0]
["2020-04-12T00:52:00.000000000","2020-04-12T07:52:00.000000000",1021,276.5709]
["2020-04-12T00:52:15.000000000","2020-04-12T07:52:15.000000000",1016,478300.0]
["2020-04-12T00:52:15.000000000","2020-04-12T07:52:15.000000000",1021,276.5756]
["2020-04-12T00:52:30.000000000","2020-04-12T07:52:30.000000000",1016,478200.0]
["2020-04-12T00:52:30.000000000","2020-04-12T07:52:30.000000000",1021,276.4757]
["2020-04-12T00:52:45.000000000","2020-04-12T07:52:45.000000000",1016,478600.0]
["2020-04-12T00:52:45.000000000","2020-04-12T07:52:45.000000000",1021,276.4662]
["2020-04-12T00:53:00.000000000","2020-04-12T07:53:00.000000000",1016,478500.0]
["2020-04-12T00:53:00.000000000","2020-04-12T07:53:00.000000000",1021,276.5994]
["2020-04-12T00:53:15.000000000","2020-04-12T07:53:15.000000000",1016,478600.0]
["2020-04-12T00:53:15.000000000","2020-04-12T07:53:15.000000000",1021,276.5994]
["2020-04-12T00:53:30.000000000","2020-04-12T07:53:30.000000000",1016,478700.0]
["2020-04-12T00:53:30.000000000","2020-04-12T07:53:30.000000000",1021,276.5376]
["2020-04-12T00:53:45.000000000","2020-04-12T07:53:45.000000000",1016,478200.0]
["2020-04-12T00:53:45.000000000","2020-04-12T07:53:45.000000000",1021,276.5614]
["2020-04-12T00:54:00.000000000","2020-04-12T07:54:00.000000000",1016,478300.0]
["2020-04-12T00:54:00.000000000","2020-04-12T07:54:00.000000000",1021,276.4566]
["2020-04-12T00:54:15.000000000","2020-04-12T07:54:15.000000000",1016,478800.0]
["2020-04-12T00:54:15.000000000","2020-04-12T07:54:15.000000000",1021,276.5089]
["2020-04-12T00:54:30.000000000","2020-04-12T07:54:30.000000000",1016,479000.0]
["2020-04-12T00:54:30.000000000","2020-04-12T07:54:30.000000000",1021,276.6612]
["2020-04-12T00:54:45.000000000","2020-04-12T07:54:45.000000000",1016,478800.0]
["2020-04-12T00:54:45.000000000","2020-04-12T07:54:45.000000000",1021,276.6327]
["2020-04-12T00:55:00.000000000","2020-04-12T07:55:00.000000000",1016,478800.0]
["2020-04-12T00:55:00.000000000","2020-04-12T07:55:00.000000000",1021,276.6279]
["2020-04-12T00:55:15.000000000","2020-04-12T07:55:15.000000000",1016,478700.0]
["2020-04-12T00:55:15.000000000","2020-04-12T07:55:15.000000000",1021,276.6564]
["2020-04-12T00:55:30.000000000","2020-04-12T07:55:30.000000000",1016,478800.0]
["2020-04-12T00:55:30.000000000","2020-04-12T07:55:30.000000000",1021,276.5993]
["2020-04-12T00:55:45.000000000","2020-04-12T07:55:45.000000000",1016,478600.0]
["2020-04-12T00:55:45.000000000","2020-04-12T07:55:45.000000000",1021,276.5756]
["2020-04-12T00:56:00.000000000","2020-04-12T07:56:00.000000000",1016,478900.0]
["2020-04-12T00:56:00.000000000","2020-04-12T07:56:00.000000000",1021,276.5328]
["2020-04-12T00:56:15.000000000","2020-04-12T07:56:15.000000000",1016,478900.0]
["2020-04-12T00:56:15.000000000","2020-04-12T07:56:15.000000000",1021,276.49]
["2020-04-12T00:56:30.000000000","2020-04-12T07:56:30.000000000",1016,478800.0]
["2020-04-12T00:56:30.000000000","2020-04-12T07:56:30.000000000",1021,276.5471]
["2020-04-12T00:56:45.000000000","2020-04-12T07:56:45.000000000",1016,478600.0]
["2020-04-12T00:56:45.000000000","2020-04-12T07:56:45.000000000",1021,276.4947]
["2020-04-12T00:57:00.000000000","2020-04-12T07:57:00.000000000",1016,478500.0]
["2020-04-12T00:57:00.000000000","2020-04-12T07:57:00.000000000",1021,276.4614]
["2020-04-12T00:57:15.000000000","2020-04-12T07:57:15.000000000",1016,478700.0]
["2020-04-12T00:57:15.000000000","2020-04-12T07:57:15.000000000",1021,276.4139]
["2020-04-12T00:57:30.000000000","2020-04-12T07:57:30.000000000",1016,478700.0]
["2020-04-12T00:57:30.000000000","2020-04-12T07:57:30.000000000",1021,276.4329]
["2020-04-12T00:57:45.000000000","2020-04-12T07:57:45.000000000",1016,478500.0]
["2020-04-12T00:57:45.000000000","2020-04-12T07:57:45.000000000",1021,276.4709]
["2020-04-12T00:58:00.000000000","2020-04-12T07:58:00.000000000",1016,478700.0]
["2020-04-12T00:58:00.000000000","2020-04-12T07:58:00.000000000",1021,276.4377]
["2020-04-12T00:58:15.000000000","2020-04-12T07:58:15.000000000",1016,478700.0]
["2020-04-12T00:58:15.000000000","2020-04-12T07:58:15.000000000",1021,276.4804]
["2020-04-12T00:58:30.000000000","2020-04-12T07:58:30.000000000",1016,478500.0]
["2020-04-12T00:58:30.000000000","2020-04-12T07:58:30.000000000",1021,276.5803]
["2020-04-12T00:58:45.000000000","2020-04-12T07:58:45.000000000",1016,478700.0]
["2020-04-12T00:58:45.000000000","2020-04-12T07:58:45.000000000",1021,276.5661]
["2020-04-12T00:59:00.000000000","2020-04-12T07:59:00.000000000",1016,478800.0]
["2020-04-12T00:59:00.000000000","2020-04-12T07:59:00.000000000",1021,276.5042]
["2020-04-12T00:59:15.000000000","2020-04-12T07:59:15.000000000",1016,478800.0]
["2020-04-12T00:59:15.000000000","2020-04-12T07:59:15.000000000",1021,276.509]
["2020-04-12T00:59:30.000000000","2020-04-12T07:59:30.000000000",1016,478700.0]
["2020-04-12T00:59:30.000000000","2020-04-12T07:59:30.000000000",1021,276.5232]
["2020-04-12T00:59:45.000000000","2020-04-12T07:59:45.000000000",1016,478600.0]
["2020-04-12T00:59:45.000000000","2020-04-12T07:59:45.000000000",1021,276.4852]
["2020-04-12T01:00:00.000000000","2020-04-12T08:00:00.000000000",1016,478400.0]
["2020-04-12T01:00:00.000000000","2020-04-12T08:00:00.000000000",1021,276.4757]
["2020-04-12T01:00:15.000000000","2020-04-12T08:00:15.000000000",1016,478500.0]
["2020-04-12T01:00:15.000000000","2020-04-12T08:00:15.000000000",1021,276.4519]
["2020-04-12T01:00:30.000000000","2020-04-12T08:00:30.000000000",1017,480579.3]
["2020-04-12T01:00:30.000000000","2020-04-12T08:00:30.000000000",1022,0.0]
["2020-04-12T01:00:45.000000000","2020-04-12T08:00:45.000000000",1017,480567.0]
["2020-04-12T01:00:45.000000000","2020-04-12T08:00:45.000000000",1022,0.03809432]
["2020-04-12T01:01:00.000000000","2020-04-12T08:01:00.000000000",1017,480562.5]
["2020-04-12T01:01:00.000000000","2020-04-12T08:01:00.000000000",1022,0.06666507]
["2020-04-12T01:01:15.000000000","2020-04-12T08:01:15.000000000",1017,480669.6]
["2020-04-12T01:01:15.000000000","2020-04-12T08:01:15.000000000",1022,0.02857074]
["2020-04-12T01:01:30.000000000","2020-04-12T08:01:30.000000000",1017,480660.7]
["2020-04-12T01:01:30.000000000","2020-04-12T08:01:30.000000000",1022,0.0]
["2020-04-12T01:01:45.000000000","2020-04-12T08:01:45.000000000",1017,480736.60000000003]
["2020-04-12T01:01:45.000000000","2020-04-12T08:01:45.000000000",1022,0.0]
["2020-04-12T01:02:00.000000000","2020-04-12T08:02:00.000000000",1017,480508.89999999997]
["2020-04-12T01:02:00.000000000","2020-04-12T08:02:00.000000000",1022,0.0]
["2020-04-12T01:02:15.000000000","2020-04-12T08:02:15.000000000",1017,480549.10000000003]
["2020-04-12T01:02:15.000000000","2020-04-12T08:02:15.000000000",1022,0.0]
["2020-04-12T01:02:30.000000000","2020-04-12T08:02:30.000000000",1017,480696.39999999997]
["2020-04-12T01:02:30.000000000","2020-04-12T08:02:30.000000000",1022,0.0]
["2020-04-12T01:02:45.000000000","2020-04-12T08:02:45.000000000",1017,480689.9]
["2020-04-12T01:02:45.000000000","2020-04-12T08:02:45.000000000",1022,0.0]
["2020-04-12T01:03:00.000000000","2020-04-12T08:03:00.000000000",1017,480767.9]
["2020-04-12T01:03:00.000000000","2020-04-12T08:03:00.000000000",1022,0.0]
["2020-04-12T01:03:15.000000000","2020-04-12T08:03:15.000000000",1017,480727.7]
["2020-04-12T01:03:15.000000000","2020-04-12T08:03:15.000000000",1022,0.0]
["2020-04-12T01:03:30.000000000","2020-04-12T08:03:30.000000000",1017,480772.3]
["2020-04-12T01:03:30.000000000","2020-04-12T08:03:30.000000000",1022,0.03809432]
["2020-04-12T01:03:45.000000000","2020-04-12T08:03:45.000000000",1017,480808.0]
["2020-04-12T01:03:45.000000000","2020-04-12T08:03:45.000000000",1022,0.06666507]
["2020-04-12T01:04:00.000000000","2020-04-12T08:04:00.000000000",1017,480705.4]
["2020-04-12T01:04:00.000000000","2020-04-12T08:04:00.000000000",1022,0.0476179]
["2020-04-12T01:04:15.000000000","2020-04-12T08:04:15.000000000",1017,480794.6]
["2020-04-12T01:04:15.000000000","2020-04-12T08:04:15.000000000",1022,0.03333253]
["2020-04-12T01:04:30.000000000","2020-04-12T08:04:30.000000000",1017,480678.60000000003]
["2020-04-12T01:04:30.000000000","2020-04-12T08:04:30.000000000",1022,0.05237969]
["2020-04-12T01:04:45.000000000","2020-04-12T08:04:45.000000000",1017,480627.4]
["2020-04-12T01:04:45.000000000","2020-04-12T08:04:45.000000000",1022,0.02564041]
["2020-04-12T01:05:00.000000000","2020-04-12T08:05:00.000000000",1017,480625.0]
["2020-04-12T01:05:00.000000000","2020-04-12T08:05:00.000000000",1022,0.01904716]
["2020-04-12T01:05:15.000000000","2020-04-12T08:05:15.000000000",1017,480732.1]
["2020-04-12T01:05:15.000000000","2020-04-12T08:05:15.000000000",1022,0.01428537]
["2020-04-12T01:05:30.000000000","2020-04-12T08:05:30.000000000",1017,480803.60000000003]
["2020-04-12T01:05:30.000000000","2020-04-12T08:05:30.000000000",1022,0.03809432]
["2020-04-12T01:05:45.000000000","2020-04-12T08:05:45.000000000",1017,480785.7]
["2020-04-12T01:05:45.000000000","2020-04-12T08:05:45.000000000",1022,0.06666507]
["2020-04-12T01:06:00.000000000","2020-04-12T08:06:00.000000000",1017,480861.60000000003]
["2020-04-12T01:06:00.000000000","2020-04-12T08:06:00.000000000",1022,0.0476179]
["2020-04-12T01:06:15.000000000","2020-04-12T08:06:15.000000000",1017,480741.10000000003]
["2020-04-12T01:06:15.000000000","2020-04-12T08:06:15.000000000",1022,0.03333253]
["2020-04-12T01:06:30.000000000","2020-04-12T08:06:30.000000000",1017,480692.0]
["2020-04-12T01:06:30.000000000","2020-04-12T08:06:30.000000000",1022,0.07142685]
["2020-04-12T01:06:45.000000000","2020-04-12T08:06:45.000000000",1017,480767.9]
["2020-04-12T01:06:45.000000000","2020-04-12T08:06:45.000000000",1022,0.08095044]
["2020-04-12T01:07:00.000000000","2020-04-12T08:07:00.000000000",1017,480727.7]
["2020-04-12T01:07:00.000000000","2020-04-12T08:07:00.000000000",1022,0.0476179]
["2020-04-12T01:07:15.000000000","2020-04-12T08:07:15.000000000",1017,480718.8]
["2020-04-12T01:07:15.000000000","2020-04-12T08:07:15.000000000",1022,0.03333253]
["2020-04-12T01:07:30.000000000","2020-04-12T08:07:30.000000000",1017,480852.7]
["2020-04-12T01:07:30.000000000","2020-04-12T08:07:30.000000000",1022,0.01428537]
["2020-04-12T01:07:45.000000000","2020-04-12T08:07:45.000000000",1017,480714.3]
["2020-04-12T01:07:45.000000000","2020-04-12T08:07:45.000000000",1022,0.01904716]
["2020-04-12T01:08:00.000000000","2020-04-12T08:08:00.000000000",1017,480794.6]
["2020-04-12T01:08:00.000000000","2020-04-12T08:08:00.000000000",1022,0.03333253]
["2020-04-12T01:08:15.000000000","2020-04-12T08:08:15.000000000",1017,480678.60000000003]
["2020-04-12T01:08:15.000000000","2020-04-12T08:08:15.000000000",1022,0.01428537]
["2020-04-12T01:08:30.000000000","2020-04-12T08:08:30.000000000",1017,480629.5]
["2020-04-12T01:08:30.000000000","2020-04-12T08:08:30.000000000",1022,0.0]
["2020-04-12T01:08:45.000000000","2020-04-12T08:08:45.000000000",1017,480544.6]
["2020-04-12T01:08:45.000000000","2020-04-12T08:08:45.000000000",1022,0.05714149]
["2020-04-12T01:09:00.000000000","2020-04-12T08:09:00.000000000",1017,480370.5]
["2020-04-12T01:09:00.000000000","2020-04-12T08:09:00.000000000",1022,0.08095044]
["2020-04-12T01:09:15.000000000","2020-04-12T08:09:15.000000000",1017,480370.5]
["2020-04-12T01:09:15.000000000","2020-04-12T08:09:15.000000000",1022,0.06666507]
["2020-04-12T01:09:30.000000000","2020-04-12T08:09:30.000000000",1017,480562.5]
["2020-04-12T01:09:30.000000000","2020-04-12T08:09:30.000000000",1022,0.02857074]
["2020-04-12T01:09:45.000000000","2020-04-12T08:09:45.000000000",1017,480647.3]
["2020-04-12T01:09:45.000000000","2020-04-12T08:09:45.000000000",1022,0.0]
["2020-04-12T01:10:00.000000000","2020-04-12T08:10:00.000000000",1017,480468.8]
["2020-04-12T01:10:00.000000000","2020-04-12T08:10:00.000000000",1022,0.0]
["2020-04-12T01:10:15.000000000","2020-04-12T08:10:15.000000000",1017,480357.1]
["2020-04-12T01:10:15.000000000","2020-04-12T08:10:15.000000000",1022,0.05714149]
["2020-04-12T01:10:30.000000000","2020-04-12T08:10:30.000000000",1017,480504.5]
["2020-04-12T01:10:30.000000000","2020-04-12T08:10:30.000000000",1022,0.06190328]
["2020-04-12T01:10:45.000000000","2020-04-12T08:10:45.000000000",1017,480397.3]
["2020-04-12T01:10:45.000000000","2020-04-12T08:10:45.000000000",1022,0.05237969]
["2020-04-12T01:11:00.000000000","2020-04-12T08:11:00.000000000",1017,480455.4]
["2020-04-12T01:11:00.000000000","2020-04-12T08:11:00.000000000",1022,0.02857074]
["2020-04-12T01:11:15.000000000","2020-04-12T08:11:15.000000000",1017,480361.60000000003]
["2020-04-12T01:11:15.000000000","2020-04-12T08:11:15.000000000",1022,0.05714149]
["2020-04-12T01:11:30.000000000","2020-04-12T08:11:30.000000000",1017,480343.8]
["2020-04-12T01:11:30.000000000","2020-04-12T08:11:30.000000000",1022,0.07948527]
["2020-04-12T01:11:45.000000000","2020-04-12T08:11:45.000000000",1017,480437.5]
["2020-04-12T01:11:45.000000000","2020-04-12T08:11:45.000000000",1022,0.0476179]
["2020-04-12T01:12:00.000000000","2020-04-12T08:12:00.000000000",1017,480330.4]
["2020-04-12T01:12:00.000000000","2020-04-12T08:12:00.000000000",1022,0.03333253]
["2020-04-12T01:12:15.000000000","2020-04-12T08:12:15.000000000",1017,480446.39999999997]
["2020-04-12T01:12:15.000000000","2020-04-12T08:12:15.000000000",1022,0.03333253]
["2020-04-12T01:12:30.000000000","2020-04-12T08:12:30.000000000",1017,480549.10000000003]
["2020-04-12T01:12:30.000000000","2020-04-12T08:12:30.000000000",1022,0.01428537]
["2020-04-12T01:12:45.000000000","2020-04-12T08:12:45.000000000",1017,480482.1]
["2020-04-12T01:12:45.000000000","2020-04-12T08:12:45.000000000",1022,0.0]
["2020-04-12T01:13:00.000000000","2020-04-12T08:13:00.000000000",1017,480495.5]
["2020-04-12T01:13:00.000000000","2020-04-12T08:13:00.000000000",1022,0.01904716]
["2020-04-12T01:13:15.000000000","2020-04-12T08:13:15.000000000",1017,480392.9]
["2020-04-12T01:13:15.000000000","2020-04-12T08:13:15.000000000",1022,0.01428537]
["2020-04-12T01:13:30.000000000","2020-04-12T08:13:30.000000000",1017,480375.0]
["2020-04-12T01:13:30.000000000","2020-04-12T08:13:30.000000000",1022,0.02051233]
["2020-04-12T01:13:45.000000000","2020-04-12T08:13:45.000000000",1017,480437.5]
["2020-04-12T01:13:45.000000000","2020-04-12T08:13:45.000000000",1022,0.01428537]
["2020-04-12T01:14:00.000000000","2020-04-12T08:14:00.000000000",1017,480250.0]
["2020-04-12T01:14:00.000000000","2020-04-12T08:14:00.000000000",1022,0.01904716]
["2020-04-12T01:14:15.000000000","2020-04-12T08:14:15.000000000",1017,480165.2]
["2020-04-12T01:14:15.000000000","2020-04-12T08:14:15.000000000",1022,0.03333253]
["2020-04-12T01:14:30.000000000","2020-04-12T08:14:30.000000000",1017,480477.7]
["2020-04-12T01:14:30.000000000","2020-04-12T08:14:30.000000000",1022,0.03333253]
["2020-04-12T01:14:45.000000000","2020-04-12T08:14:45.000000000",1017,480584.8]
["2020-04-12T01:14:45.000000000","2020-04-12T08:14:45.000000000",1022,0.05237969]
["2020-04-12T01:15:00.000000000","2020-04-12T08:15:00.000000000",1017,480245.5]
["2020-04-12T01:15:00.000000000","2020-04-12T08:15:00.000000000",1022,0.02857074]
["2020-04-12T01:15:15.000000000","2020-04-12T08:15:15.000000000",1017,480428.60000000003]
["2020-04-12T01:15:15.000000000","2020-04-12T08:15:15.000000000",1022,0.0]
["2020-04-12T01:15:30.000000000","2020-04-12T08:15:30.000000000",1017,480281.3]
["2020-04-12T01:15:30.000000000","2020-04-12T08:15:30.000000000",1022,0.03809432]
["2020-04-12T01:15:45.000000000","2020-04-12T08:15:45.000000000",1017,480383.89999999997]
["2020-04-12T01:15:45.000000000","2020-04-12T08:15:45.000000000",1022,0.06666507]
["2020-04-12T01:16:00.000000000","2020-04-12T08:16:00.000000000",1017,480433.0]
["2020-04-12T01:16:00.000000000","2020-04-12T08:16:00.000000000",1022,0.0476179]
["2020-04-12T01:16:15.000000000","2020-04-12T08:16:15.000000000",1017,480196.39999999997]
["2020-04-12T01:16:15.000000000","2020-04-12T08:16:15.000000000",1022,0.05237969]
["2020-04-12T01:16:30.000000000","2020-04-12T08:16:30.000000000",1017,480236.60000000003]
["2020-04-12T01:16:30.000000000","2020-04-12T08:16:30.000000000",1022,0.06666507]
["2020-04-12T01:16:45.000000000","2020-04-12T08:16:45.000000000",1017,480464.3]
["2020-04-12T01:16:45.000000000","2020-04-12T08:16:45.000000000",1022,0.0476179]
["2020-04-12T01:17:00.000000000","2020-04-12T08:17:00.000000000",1017,480580.4]
["2020-04-12T01:17:00.000000000","2020-04-12T08:17:00.000000000",1022,0.05237969]
["2020-04-12T01:17:15.000000000","2020-04-12T08:17:15.000000000",1017,480379.5]
["2020-04-12T01:17:15.000000000","2020-04-12T08:17:15.000000000",1022,0.0476179]
["2020-04-12T01:17:30.000000000","2020-04-12T08:17:30.000000000",1017,480545.7]
["2020-04-12T01:17:30.000000000","2020-04-12T08:17:30.000000000",1022,0.0128202]
["2020-04-12T01:17:45.000000000","2020-04-12T08:17:45.000000000",1017,480535.7]
["2020-04-12T01:17:45.000000000","2020-04-12T08:17:45.000000000",1022,0.01904716]
["2020-04-12T01:18:00.000000000","2020-04-12T08:18:00.000000000",1017,480370.5]
["2020-04-12T01:18:00.000000000","2020-04-12T08:18:00.000000000",1022,0.01428537]
["2020-04-12T01:18:15.000000000","2020-04-12T08:18:15.000000000",1017,480263.39999999997]
["2020-04-12T01:18:15.000000000","2020-04-12T08:18:15.000000000",1022,0.01904716]
["2020-04-12T01:18:30.000000000","2020-04-12T08:18:30.000000000",1017,480437.5]
["2020-04-12T01:18:30.000000000","2020-04-12T08:18:30.000000000",1022,0.03333253]
["2020-04-12T01:18:45.000000000","2020-04-12T08:18:45.000000000",1017,480602.7]
["2020-04-12T01:18:45.000000000","2020-04-12T08:18:45.000000000",1022,0.05237969]
["2020-04-12T01:19:00.000000000","2020-04-12T08:19:00.000000000",1017,480491.10000000003]
["2020-04-12T01:19:00.000000000","2020-04-12T08:19:00.000000000",1022,0.02857074]
["2020-04-12T01:19:15.000000000","2020-04-12T08:19:15.000000000",1017,480468.8]
["2020-04-12T01:19:15.000000000","2020-04-12T08:19:15.000000000",1022,0.0]
["2020-04-12T01:19:30.000000000","2020-04-12T08:19:30.000000000",1017,480575.89999999997]
["2020-04-12T01:19:30.000000000","2020-04-12T08:19:30.000000000",1022,0.0]
["2020-04-12T01:19:45.000000000","2020-04-12T08:19:45.000000000",1017,480486.60000000003]
["2020-04-12T01:19:45.000000000","2020-04-12T08:19:45.000000000",1022,0.0]
["2020-04-12T01:20:00.000000000","2020-04-12T08:20:00.000000000",1017,480602.7]
["2020-04-12T01:20:00.000000000","2020-04-12T08:20:00.000000000",1022,0.01904716]
["2020-04-12T01:20:15.000000000","2020-04-12T08:20:15.000000000",1017,480250.0]
["2020-04-12T01:20:15.000000000","2020-04-12T08:20:15.000000000",1022,0.07142685]
["2020-04-12T01:20:30.000000000","2020-04-12T08:20:30.000000000",1017,480375.0]
["2020-04-12T01:20:30.000000000","2020-04-12T08:20:30.000000000",1022,0.06190328]
["2020-04-12T01:20:45.000000000","2020-04-12T08:20:45.000000000",1017,480459.8]
["2020-04-12T01:20:45.000000000","2020-04-12T08:20:45.000000000",1022,0.03333253]
["2020-04-12T01:21:00.000000000","2020-04-12T08:21:00.000000000",1017,480415.2]
["2020-04-12T01:21:00.000000000","2020-04-12T08:21:00.000000000",1022,0.01428537]
["2020-04-12T01:21:15.000000000","2020-04-12T08:21:15.000000000",1017,480379.5]
["2020-04-12T01:21:15.000000000","2020-04-12T08:21:15.000000000",1022,0.0]
["2020-04-12T01:21:30.000000000","2020-04-12T08:21:30.000000000",1017,480482.1]
["2020-04-12T01:21:30.000000000","2020-04-12T08:21:30.000000000",1022,0.0]
["2020-04-12T01:21:45.000000000","2020-04-12T08:21:45.000000000",1017,480339.3]
["2020-04-12T01:21:45.000000000","2020-04-12T08:21:45.000000000",1022,0.0]
["2020-04-12T01:22:00.000000000","2020-04-12T08:22:00.000000000",1017,480419.6]
["2020-04-12T01:22:00.000000000","2020-04-12T08:22:00.000000000",1022,0.01904716]
["2020-04-12T01:22:15.000000000","2020-04-12T08:22:15.000000000",1017,480357.1]
["2020-04-12T01:22:15.000000000","2020-04-12T08:22:15.000000000",1022,0.03333253]
["2020-04-12T01:22:30.000000000","2020-04-12T08:22:30.000000000",1017,480531.3]
["2020-04-12T01:22:30.000000000","2020-04-12T08:22:30.000000000",1022,0.01428537]
["2020-04-12T01:22:45.000000000","2020-04-12T08:22:45.000000000",1017,480508.89999999997]
["2020-04-12T01:22:45.000000000","2020-04-12T08:22:45.000000000",1022,0.0]
["2020-04-12T01:23:00.000000000","2020-04-12T08:23:00.000000000",1017,480473.2]
["2020-04-12T01:23:00.000000000","2020-04-12T08:23:00.000000000",1022,0.0]
["2020-04-12T01:23:15.000000000","2020-04-12T08:23:15.000000000",1017,480388.39999999997]
["2020-04-12T01:23:15.000000000","2020-04-12T08:23:15.000000000",1022,0.0]
["2020-04-12T01:23:30.000000000","2020-04-12T08:23:30.000000000",1017,480535.7]
["2020-04-12T01:23:30.000000000","2020-04-12T08:23:30.000000000",1022,0.01904716]
["2020-04-12T01:23:45.000000000","2020-04-12T08:23:45.000000000",1017,480508.89999999997]
["2020-04-12T01:23:45.000000000","2020-04-12T08:23:45.000000000",1022,0.03333253]
["2020-04-12T01:24:00.000000000","2020-04-12T08:24:00.000000000",1017,480526.8]
["2020-04-12T01:24:00.000000000","2020-04-12T08:24:00.000000000",1022,0.05237969]
["2020-04-12T01:24:15.000000000","2020-04-12T08:24:15.000000000",1017,480531.3]
["2020-04-12T01:24:15.000000000","2020-04-12T08:24:15.000000000",1022,0.02857074]
["2020-04-12T01:24:30.000000000","2020-04-12T08:24:30.000000000",1017,480665.2]
["2020-04-12T01:24:30.000000000","2020-04-12T08:24:30.000000000",1022,0.0]
["2020-04-12T01:24:45.000000000","2020-04-12T08:24:45.000000000",1017,480446.39999999997]
["2020-04-12T01:24:45.000000000","2020-04-12T08:24:45.000000000",1022,0.01904716]
["2020-04-12T01:25:00.000000000","2020-04-12T08:25:00.000000000",1017,480513.39999999997]
["2020-04-12T01:25:00.000000000","2020-04-12T08:25:00.000000000",1022,0.03333253]
["2020-04-12T01:25:15.000000000","2020-04-12T08:25:15.000000000",1017,480397.3]
["2020-04-12T01:25:15.000000000","2020-04-12T08:25:15.000000000",1022,0.03333253]
["2020-04-12T01:25:30.000000000","2020-04-12T08:25:30.000000000",1017,480294.6]
["2020-04-12T01:25:30.000000000","2020-04-12T08:25:30.000000000",1022,0.01428537]
["2020-04-12T01:25:45.000000000","2020-04-12T08:25:45.000000000",1017,480468.8]
["2020-04-12T01:25:45.000000000","2020-04-12T08:25:45.000000000",1022,0.0]
["2020-04-12T01:26:00.000000000","2020-04-12T08:26:00.000000000",1017,480553.60000000003]
["2020-04-12T01:26:00.000000000","2020-04-12T08:26:00.000000000",1022,0.0]
["2020-04-12T01:26:15.000000000","2020-04-12T08:26:15.000000000",1017,480428.60000000003]
["2020-04-12T01:26:15.000000000","2020-04-12T08:26:15.000000000",1022,0.0]
["2020-04-12T01:26:30.000000000","2020-04-12T08:26:30.000000000",1017,480700.89999999997]
["2020-04-12T01:26:30.000000000","2020-04-12T08:26:30.000000000",1022,0.01904716]
["2020-04-12T01:26:45.000000000","2020-04-12T08:26:45.000000000",1017,480669.6]
["2020-04-12T01:26:45.000000000","2020-04-12T08:26:45.000000000",1022,0.05237969]
["2020-04-12T01:27:00.000000000","2020-04-12T08:27:00.000000000",1017,480629.5]
["2020-04-12T01:27:00.000000000","2020-04-12T08:27:00.000000000",1022,0.06666507]
["2020-04-12T01:27:15.000000000","2020-04-12T08:27:15.000000000",1017,480571.39999999997]
["2020-04-12T01:27:15.000000000","2020-04-12T08:27:15.000000000",1022,0.0476179]
["2020-04-12T01:27:30.000000000","2020-04-12T08:27:30.000000000",1017,480642.9]
["2020-04-12T01:27:30.000000000","2020-04-12T08:27:30.000000000",1022,0.05237969]
["2020-04-12T01:27:45.000000000","2020-04-12T08:27:45.000000000",1017,480415.2]
["2020-04-12T01:27:45.000000000","2020-04-12T08:27:45.000000000",1022,0.0476179]
["2020-04-12T01:28:00.000000000","2020-04-12T08:28:00.000000000",1017,480482.1]
["2020-04-12T01:28:00.000000000","2020-04-12T08:28:00.000000000",1022,0.03333253]
["2020-04-12T01:28:15.000000000","2020-04-12T08:28:15.000000000",1017,480500.0]
["2020-04-12T01:28:15.000000000","2020-04-12T08:28:15.000000000",1022,0.01428537]
["2020-04-12T01:28:30.000000000","2020-04-12T08:28:30.000000000",1017,480553.60000000003]
["2020-04-12T01:28:30.000000000","2020-04-12T08:28:30.000000000",1022,0.01904716]
["2020-04-12T01:28:45.000000000","2020-04-12T08:28:45.000000000",1017,480642.9]
["2020-04-12T01:28:45.000000000","2020-04-12T08:28:45.000000000",1022,0.01428537]
["2020-04-12T01:29:00.000000000","2020-04-12T08:29:00.000000000",1017,480495.5]
["2020-04-12T01:29:00.000000000","2020-04-12T08:29:00.000000000",1022,0.03809432]
["2020-04-12T01:29:15.000000000","2020-04-12T08:29:15.000000000",1017,480683.0]
["2020-04-12T01:29:15.000000000","2020-04-12T08:29:15.000000000",1022,0.06666507]
["2020-04-12T01:29:30.000000000","2020-04-12T08:29:30.000000000",1017,480718.8]
["2020-04-12T01:29:30.000000000","2020-04-12T08:29:30.000000000",1022,0.02857074]
["2020-04-12T01:29:45.000000000","2020-04-12T08:29:45.000000000",1017,480665.2]
["2020-04-12T01:29:45.000000000","2020-04-12T08:29:45.000000000",1022,0.0]
["2020-04-12T01:30:00.000000000","2020-04-12T08:30:00.000000000",1017,480736.60000000003]
["2020-04-12T01:30:00.000000000","2020-04-12T08:30:00.000000000",1022,0.03809432]
["2020-04-12T01:30:15.000000000","2020-04-12T08:30:15.000000000",1017,480428.60000000003]
["2020-04-12T01:30:15.000000000","2020-04-12T08:30:15.000000000",1022,0.02857074]
["2020-04-12T01:30:30.000000000","2020-04-12T08:30:30.000000000",1017,480642.9]
["2020-04-12T01:30:30.000000000","2020-04-12T08:30:30.000000000",1022,0.0]
["2020-04-12T01:30:45.000000000","2020-04-12T08:30:45.000000000",1017,480607.1]
["2020-04-12T01:30:45.000000000","2020-04-12T08:30:45.000000000",1022,0.0]
["2020-04-12T01:31:00.000000000","2020-04-12T08:31:00.000000000",1017,480567.0]
["2020-04-12T01:31:00.000000000","2020-04-12T08:31:00.000000000",1022,0.03809432]
["2020-04-12T01:31:15.000000000","2020-04-12T08:31:15.000000000",1017,480562.5]
["2020-04-12T01:31:15.000000000","2020-04-12T08:31:15.000000000",1022,0.06666507]
["2020-04-12T01:31:30.000000000","2020-04-12T08:31:30.000000000",1017,480589.3]
["2020-04-12T01:31:30.000000000","2020-04-12T08:31:30.000000000",1022,0.02857074]
["2020-04-12T01:31:45.000000000","2020-04-12T08:31:45.000000000",1017,480674.10000000003]
["2020-04-12T01:31:45.000000000","2020-04-12T08:31:45.000000000",1022,0.01904716]
["2020-04-12T01:32:00.000000000","2020-04-12T08:32:00.000000000",1017,480633.89999999997]
["2020-04-12T01:32:00.000000000","2020-04-12T08:32:00.000000000",1022,0.03333253]
["2020-04-12T01:32:15.000000000","2020-04-12T08:32:15.000000000",1017,480705.4]
["2020-04-12T01:32:15.000000000","2020-04-12T08:32:15.000000000",1022,0.01428537]
["2020-04-12T01:32:30.000000000","2020-04-12T08:32:30.000000000",1017,480745.5]
["2020-04-12T01:32:30.000000000","2020-04-12T08:32:30.000000000",1022,0.01904716]
["2020-04-12T01:32:45.000000000","2020-04-12T08:32:45.000000000",1017,480696.39999999997]
["2020-04-12T01:32:45.000000000","2020-04-12T08:32:45.000000000",1022,0.01428537]
["2020-04-12T01:33:00.000000000","2020-04-12T08:33:00.000000000",1017,480928.60000000003]
["2020-04-12T01:33:00.000000000","2020-04-12T08:33:00.000000000",1022,0.0]
["2020-04-12T01:33:15.000000000","2020-04-12T08:33:15.000000000",1017,480834.8]
["2020-04-12T01:33:15.000000000","2020-04-12T08:33:15.000000000",1022,0.01904716]
["2020-04-12T01:33:30.000000000","2020-04-12T08:33:30.000000000",1017,480839.3]
["2020-04-12T01:33:30.000000000","2020-04-12T08:33:30.000000000",1022,0.03333253]
["2020-04-12T01:33:45.000000000","2020-04-12T08:33:45.000000000",1017,480870.5]
["2020-04-12T01:33:45.000000000","2020-04-12T08:33:45.000000000",1022,0.01428537]
["2020-04-12T01:34:00.000000000","2020-04-12T08:34:00.000000000",1017,481008.89999999997]
["2020-04-12T01:34:00.000000000","2020-04-12T08:34:00.000000000",1022,0.0]
["2020-04-12T01:34:15.000000000","2020-04-12T08:34:15.000000000",1017,480924.10000000003]
["2020-04-12T01:34:15.000000000","2020-04-12T08:34:15.000000000",1022,0.01904716]
["2020-04-12T01:34:30.000000000","2020-04-12T08:34:30.000000000",1017,481093.8]
["2020-04-12T01:34:30.000000000","2020-04-12T08:34:30.000000000",1022,0.03333253]
["2020-04-12T01:34:45.000000000","2020-04-12T08:34:45.000000000",1017,481125.0]
["2020-04-12T01:34:45.000000000","2020-04-12T08:34:45.000000000",1022,0.03333253]
["2020-04-12T01:35:00.000000000","2020-04-12T08:35:00.000000000",1017,481098.2]
["2020-04-12T01:35:00.000000000","2020-04-12T08:35:00.000000000",1022,0.05237969]
["2020-04-12T01:35:15.000000000","2020-04-12T08:35:15.000000000",1017,481040.2]
["2020-04-12T01:35:15.000000000","2020-04-12T08:35:15.000000000",1022,0.02857074]
["2020-04-12T01:35:30.000000000","2020-04-12T08:35:30.000000000",1017,480950.89999999997]
["2020-04-12T01:35:30.000000000","2020-04-12T08:35:30.000000000",1022,0.0]
["2020-04-12T01:35:45.000000000","2020-04-12T08:35:45.000000000",1017,481339.3]
["2020-04-12T01:35:45.000000000","2020-04-12T08:35:45.000000000",1022,0.0]
["2020-04-12T01:36:00.000000000","2020-04-12T08:36:00.000000000",1017,481299.10000000003]
["2020-04-12T01:36:00.000000000","2020-04-12T08:36:00.000000000",1022,0.01904716]
["2020-04-12T01:36:15.000000000","2020-04-12T08:36:15.000000000",1017,480906.3]
["2020-04-12T01:36:15.000000000","2020-04-12T08:36:15.000000000",1022,0.01428537]
["2020-04-12T01:36:30.000000000","2020-04-12T08:36:30.000000000",1017,480897.3]
["2020-04-12T01:36:30.000000000","2020-04-12T08:36:30.000000000",1022,0.03809432]
["2020-04-12T01:36:45.000000000","2020-04-12T08:36:45.000000000",1017,480933.0]
["2020-04-12T01:36:45.000000000","2020-04-12T08:36:45.000000000",1022,0.0476179]
["2020-04-12T01:37:00.000000000","2020-04-12T08:37:00.000000000",1017,481125.0]
["2020-04-12T01:37:00.000000000","2020-04-12T08:37:00.000000000",1022,0.05237969]
["2020-04-12T01:37:15.000000000","2020-04-12T08:37:15.000000000",1017,481209.8]
["2020-04-12T01:37:15.000000000","2020-04-12T08:37:15.000000000",1022,0.06666507]
["2020-04-12T01:37:30.000000000","2020-04-12T08:37:30.000000000",1017,481138.39999999997]
["2020-04-12T01:37:30.000000000","2020-04-12T08:37:30.000000000",1022,0.0476179]
["2020-04-12T01:37:45.000000000","2020-04-12T08:37:45.000000000",1017,481071.39999999997]
["2020-04-12T01:37:45.000000000","2020-04-12T08:37:45.000000000",1022,0.03333253]
["2020-04-12T01:38:00.000000000","2020-04-12T08:38:00.000000000",1017,481116.10000000003]
["2020-04-12T01:38:00.000000000","2020-04-12T08:38:00.000000000",1022,0.05237969]
["2020-04-12T01:38:15.000000000","2020-04-12T08:38:15.000000000",1017,481151.8]
["2020-04-12T01:38:15.000000000","2020-04-12T08:38:15.000000000",1022,0.0476179]
["2020-04-12T01:38:30.000000000","2020-04-12T08:38:30.000000000",1017,480968.8]
["2020-04-12T01:38:30.000000000","2020-04-12T08:38:30.000000000",1022,0.03333253]
["2020-04-12T01:38:45.000000000","2020-04-12T08:38:45.000000000",1017,481125.0]
["2020-04-12T01:38:45.000000000","2020-04-12T08:38:45.000000000",1022,0.01428537]
["2020-04-12T01:39:00.000000000","2020-04-12T08:39:00.000000000",1017,481263.39999999997]
["2020-04-12T01:39:00.000000000","2020-04-12T08:39:00.000000000",1022,0.01904716]
["2020-04-12T01:39:15.000000000","2020-04-12T08:39:15.000000000",1017,481174.10000000003]
["2020-04-12T01:39:15.000000000","2020-04-12T08:39:15.000000000",1022,0.01428537]
["2020-04-12T01:39:30.000000000","2020-04-12T08:39:30.000000000",1017,481343.8]
["2020-04-12T01:39:30.000000000","2020-04-12T08:39:30.000000000",1022,0.01904716]
["2020-04-12T01:39:45.000000000","2020-04-12T08:39:45.000000000",1017,481187.5]
["2020-04-12T01:39:45.000000000","2020-04-12T08:39:45.000000000",1022,0.03333253]
["2020-04-12T01:40:00.000000000","2020-04-12T08:40:00.000000000",1017,481156.3]
["2020-04-12T01:40:00.000000000","2020-04-12T08:40:00.000000000",1022,0.01428537]
["2020-04-12T01:40:15.000000000","2020-04-12T08:40:15.000000000",1017,481102.7]
["2020-04-12T01:40:15.000000000","2020-04-12T08:40:15.000000000",1022,0.05714149]
["2020-04-12T01:40:30.000000000","2020-04-12T08:40:30.000000000",1017,481174.10000000003]
["2020-04-12T01:40:30.000000000","2020-04-12T08:40:30.000000000",1022,0.04285612]
["2020-04-12T01:40:45.000000000","2020-04-12T08:40:45.000000000",1017,481241.10000000003]
["2020-04-12T01:40:45.000000000","2020-04-12T08:40:45.000000000",1022,0.05714149]
["2020-04-12T01:41:00.000000000","2020-04-12T08:41:00.000000000",1017,481250.0]
["2020-04-12T01:41:00.000000000","2020-04-12T08:41:00.000000000",1022,0.07948527]
["2020-04-12T01:41:15.000000000","2020-04-12T08:41:15.000000000",1017,481250.0]
["2020-04-12T01:41:15.000000000","2020-04-12T08:41:15.000000000",1022,0.02564041]
["2020-04-12T01:41:30.000000000","2020-04-12T08:41:30.000000000",1017,481218.8]
["2020-04-12T01:41:30.000000000","2020-04-12T08:41:30.000000000",1022,0.03809432]
["2020-04-12T01:41:45.000000000","2020-04-12T08:41:45.000000000",1017,481084.8]
["2020-04-12T01:41:45.000000000","2020-04-12T08:41:45.000000000",1022,0.02857074]
["2020-04-12T01:42:00.000000000","2020-04-12T08:42:00.000000000",1017,481223.2]
["2020-04-12T01:42:00.000000000","2020-04-12T08:42:00.000000000",1022,0.0]
["2020-04-12T01:42:15.000000000","2020-04-12T08:42:15.000000000",1017,481035.7]
["2020-04-12T01:42:15.000000000","2020-04-12T08:42:15.000000000",1022,0.0]
["2020-04-12T01:42:30.000000000","2020-04-12T08:42:30.000000000",1017,481133.89999999997]
["2020-04-12T01:42:30.000000000","2020-04-12T08:42:30.000000000",1022,0.01904716]
["2020-04-12T01:42:45.000000000","2020-04-12T08:42:45.000000000",1017,481290.2]
["2020-04-12T01:42:45.000000000","2020-04-12T08:42:45.000000000",1022,0.01428537]
["2020-04-12T01:43:00.000000000","2020-04-12T08:43:00.000000000",1017,481312.5]
["2020-04-12T01:43:00.000000000","2020-04-12T08:43:00.000000000",1022,0.01904716]
["2020-04-12T01:43:15.000000000","2020-04-12T08:43:15.000000000",1017,481312.5]
["2020-04-12T01:43:15.000000000","2020-04-12T08:43:15.000000000",1022,0.0128202]
["2020-04-12T01:43:30.000000000","2020-04-12T08:43:30.000000000",1017,481531.3]
["2020-04-12T01:43:30.000000000","2020-04-12T08:43:30.000000000",1022,0.0]
["2020-04-12T01:43:45.000000000","2020-04-12T08:43:45.000000000",1017,481317.0]
["2020-04-12T01:43:45.000000000","2020-04-12T08:43:45.000000000",1022,0.03809432]
["2020-04-12T01:44:00.000000000","2020-04-12T08:44:00.000000000",1017,481308.0]
["2020-04-12T01:44:00.000000000","2020-04-12T08:44:00.000000000",1022,0.06666507]
["2020-04-12T01:44:15.000000000","2020-04-12T08:44:15.000000000",1017,481232.1]
["2020-04-12T01:44:15.000000000","2020-04-12T08:44:15.000000000",1022,0.02857074]
["2020-04-12T01:44:30.000000000","2020-04-12T08:44:30.000000000",1017,481272.3]
["2020-04-12T01:44:30.000000000","2020-04-12T08:44:30.000000000",1022,0.01904716]
["2020-04-12T01:44:45.000000000","2020-04-12T08:44:45.000000000",1017,481093.8]
["2020-04-12T01:44:45.000000000","2020-04-12T08:44:45.000000000",1022,0.03333253]
["2020-04-12T01:45:00.000000000","2020-04-12T08:45:00.000000000",1017,481276.8]
["2020-04-12T01:45:00.000000000","2020-04-12T08:45:00.000000000",1022,0.01428537]
["2020-04-12T01:45:15.000000000","2020-04-12T08:45:15.000000000",1017,481446.39999999997]
["2020-04-12T01:45:15.000000000","2020-04-12T08:45:15.000000000",1022,0.0]
["2020-04-12T01:45:30.000000000","2020-04-12T08:45:30.000000000",1017,481388.39999999997]
["2020-04-12T01:45:30.000000000","2020-04-12T08:45:30.000000000",1022,0.0]
["2020-04-12T01:45:45.000000000","2020-04-12T08:45:45.000000000",1017,481375.0]
["2020-04-12T01:45:45.000000000","2020-04-12T08:45:45.000000000",1022,0.03809432]
["2020-04-12T01:46:00.000000000","2020-04-12T08:46:00.000000000",1017,481214.3]
["2020-04-12T01:46:00.000000000","2020-04-12T08:46:00.000000000",1022,0.0476179]
["2020-04-12T01:46:15.000000000","2020-04-12T08:46:15.000000000",1017,481026.8]
["2020-04-12T01:46:15.000000000","2020-04-12T08:46:15.000000000",1022,0.03333253]
["2020-04-12T01:46:30.000000000","2020-04-12T08:46:30.000000000",1017,480946.39999999997]
["2020-04-12T01:46:30.000000000","2020-04-12T08:46:30.000000000",1022,0.05237969]
["2020-04-12T01:46:45.000000000","2020-04-12T08:46:45.000000000",1017,480883.89999999997]
["2020-04-12T01:46:45.000000000","2020-04-12T08:46:45.000000000",1022,0.02857074]
["2020-04-12T01:47:00.000000000","2020-04-12T08:47:00.000000000",1017,480875.0]
["2020-04-12T01:47:00.000000000","2020-04-12T08:47:00.000000000",1022,0.01904716]
["2020-04-12T01:47:15.000000000","2020-04-12T08:47:15.000000000",1019,10900.15]
["2020-04-12T01:47:15.000000000","2020-04-12T08:47:15.000000000",1023,11038.5]
["2020-04-12T01:47:30.000000000","2020-04-12T08:47:30.000000000",1019,10900.15]
["2020-04-12T01:47:30.000000000","2020-04-12T08:47:30.000000000",1023,11000.0]
["2020-04-12T01:47:45.000000000","2020-04-12T08:47:45.000000000",1019,10900.15]
["2020-04-12T01:47:45.000000000","2020-04-12T08:47:45.000000000",1023,11000.0]
["2020-04-12T01:48:00.000000000","2020-04-12T08:48:00.000000000",1019,10785.89]
["2020-04-12T01:48:00.000000000","2020-04-12T08:48:00.000000000",1023,11000.0]
["2020-04-12T01:48:15.000000000","2020-04-12T08:48:15.000000000",1019,10700.2]
["2020-04-12T01:48:15.000000000","2020-04-12T08:48:15.000000000",1023,11000.0]
["2020-04-12T01:48:30.000000000","2020-04-12T08:48:30.000000000",1019,10700.2]
["2020-04-12T01:48:30.000000000","2020-04-12T08:48:30.000000000",1023,11000.0]
["2020-04-12T01:48:45.000000000","2020-04-12T08:48:45.000000000",1019,10700.2]
["2020-04-12T01:48:45.000000000","2020-04-12T08:48:45.000000000",1023,10942.94]
["2020-04-12T01:49:00.000000000","2020-04-12T08:49:00.000000000",1019,10700.2]
["2020-04-12T01:49:00.000000000","2020-04-12T08:49:00.000000000",1023,10900.15]
["2020-04-12T01:49:15.000000000","2020-04-12T08:49:15.000000000",1019,10700.2]
["2020-04-12T01:49:15.000000000","2020-04-12T08:49:15.000000000",1023,10900.15]
["2020-04-12T01:49:30.000000000","2020-04-12T08:49:30.000000000",1020,3031648.0]
["2020-04-12T01:49:30.000000000","2020-04-12T08:49:30.000000000",1130,838561719.0848]
["2020-04-12T01:49:45.000000000","2020-04-12T08:49:45.000000000",1020,3031648.0]
["2020-04-12T01:49:45.000000000","2020-04-12T08:49:45.000000000",1130,838398919.5872]
["2020-04-12T01:50:00.000000000","2020-04-12T08:50:00.000000000",1020,3031648.0]
["2020-04-12T01:50:00.000000000","2020-04-12T08:50:00.000000000",1130,838494416.4992]
["2020-04-12T01:50:15.000000000","2020-04-12T08:50:15.000000000",1020,3031648.0]
["2020-04-12T01:50:15.000000000","2020-04-12T08:50:15.000000000",1130,838451063.9328]
["2020-04-12T01:50:30.000000000","2020-04-12T08:50:30.000000000",1020,3031648.0]
["2020-04-12T01:50:30.000000000","2020-04-12T08:50:30.000000000",1130,838321309.3984]
["2020-04-12T01:50:45.000000000","2020-04-12T08:50:45.000000000",1020,3031648.0]
["2020-04-12T01:50:45.000000000","2020-04-12T08:50:45.000000000",1130,838494416.4992]
["2020-04-12T01:51:00.000000000","2020-04-12T08:51:00.000000000",1020,3031648.0]
["2020-04-12T01:51:00.000000000","2020-04-12T08:51:00.000000000",1130,838508665.2448]
["2020-04-12T01:51:15.000000000","2020-04-12T08:51:15.000000000",1020,3031648.0]
["2020-04-12T01:51:15.000000000","2020-04-12T08:51:15.000000000",1130,838479864.5888]
["2020-04-12T01:51:30.000000000","2020-04-12T08:51:30.000000000",1020,3031648.0]
["2020-04-12T01:51:30.000000000","2020-04-12T08:51:30.000000000",1130,838523217.1552]
["2020-04-12T01:51:45.000000000","2020-04-12T08:51:45.000000000",1020,3031648.0]
["2020-04-12T01:51:45.000000000","2020-04-12T08:51:45.000000000",1130,838003895.8528]
["2020-04-12T01:52:00.000000000","2020-04-12T08:52:00.000000000",1020,3031648.0]
["2020-04-12T01:52:00.000000000","2020-04-12T08:52:00.000000000",1130,838076049.0752]
["2020-04-12T01:52:15.000000000","2020-04-12T08:52:15.000000000",1020,3031648.0]
["2020-04-12T01:52:15.000000000","2020-04-12T08:52:15.000000000",1130,838133650.3872]
["2020-04-12T01:52:30.000000000","2020-04-12T08:52:30.000000000",1020,3031648.0]
["2020-04-12T01:52:30.000000000","2020-04-12T08:52:30.000000000",1130,837917493.8848]
["2020-04-12T01:52:45.000000000","2020-04-12T08:52:45.000000000",1020,3031648.0]
["2020-04-12T01:52:45.000000000","2020-04-12T08:52:45.000000000",1130,838205803.6096]
["2020-04-12T01:53:00.000000000","2020-04-12T08:53:00.000000000",1020,3031648.0]
["2020-04-12T01:53:00.000000000","2020-04-12T08:53:00.000000000",1130,838422263.2768]
["2020-04-12T01:53:15.000000000","2020-04-12T08:53:15.000000000",1020,3031648.0]
["2020-04-12T01:53:15.000000000","2020-04-12T08:53:15.000000000",1130,838133650.3872]
["2020-04-12T01:53:30.000000000","2020-04-12T08:53:30.000000000",1020,3031648.0]
["2020-04-12T01:53:30.000000000","2020-04-12T08:53:30.000000000",1130,837975095.1968]
["2020-04-12T01:53:45.000000000","2020-04-12T08:53:45.000000000",1020,3031648.0]
["2020-04-12T01:53:45.000000000","2020-04-12T08:53:45.000000000",1130,838080596.5472]
["2020-04-12T01:54:00.000000000","2020-04-12T08:54:00.000000000",1020,3031648.0]
["2020-04-12T01:54:00.000000000","2020-04-12T08:54:00.000000000",1130,837600383.504]
["2020-04-12T01:54:15.000000000","2020-04-12T08:54:15.000000000",1020,3031648.0]
["2020-04-12T01:54:15.000000000","2020-04-12T08:54:15.000000000",1130,837672536.7264]
["2020-04-12T01:54:30.000000000","2020-04-12T08:54:30.000000000",1020,3031648.0]
["2020-04-12T01:54:30.000000000","2020-04-12T08:54:30.000000000",1130,837672233.5616]
["2020-04-12T01:54:45.000000000","2020-04-12T08:54:45.000000000",1020,3031648.0]
["2020-04-12T01:54:45.000000000","2020-04-12T08:54:45.000000000",1130,837412724.4928]
["2020-04-12T01:55:00.000000000","2020-04-12T08:55:00.000000000",1020,3031648.0]
["2020-04-12T01:55:00.000000000","2020-04-12T08:55:00.000000000",1130,837470325.8048]
["2020-04-12T01:55:15.000000000","2020-04-12T08:55:15.000000000",1020,3031648.0]
["2020-04-12T01:55:15.000000000","2020-04-12T08:55:15.000000000",1130,837340571.2704]
["2020-04-12T01:55:30.000000000","2020-04-12T08:55:30.000000000",1020,3031648.0]
["2020-04-12T01:55:30.000000000","2020-04-12T08:55:30.000000000",1130,837383923.8368]
["2020-04-12T01:55:45.000000000","2020-04-12T08:55:45.000000000",1021,276.1954]
["2020-04-12T01:56:00.000000000","2020-04-12T08:56:00.000000000",1016,477900.0]
["2020-04-12T01:56:00.000000000","2020-04-12T08:56:00.000000000",1021,276.2331]
["2020-04-12T01:56:15.000000000","2020-04-12T08:56:15.000000000",1016,478300.0]
["2020-04-12T01:56:15.000000000","2020-04-12T08:56:15.000000000",1021,276.2521]
["2020-04-12T01:56:30.000000000","2020-04-12T08:56:30.000000000",1016,478000.0]
["2020-04-12T01:56:30.000000000","2020-04-12T08:56:30.000000000",1021,276.1665]
["2020-04-12T01:56:45.000000000","2020-04-12T08:56:45.000000000",1016,477800.0]
["2020-04-12T01:56:45.000000000","2020-04-12T08:56:45.000000000",1021,276.1237]
["2020-04-12T01:57:00.000000000","2020-04-12T08:57:00.000000000",1016,477800.0]
["2020-04-12T01:57:00.000000000","2020-04-12T08:57:00.000000000",1021,276.1047]
["2020-04-12T01:57:15.000000000","2020-04-12T08:57:15.000000000",1016,478000.0]
["2020-04-12T01:57:15.000000000","2020-04-12T08:57:15.000000000",1021,276.0903]
["2020-04-12T01:57:30.000000000","2020-04-12T08:57:30.000000000",1016,477900.0]
["2020-04-12T01:57:30.000000000","2020-04-12T08:57:30.000000000",1021,276.1284]
["2020-04-12T01:57:45.000000000","2020-04-12T08:57:45.000000000",1016,477900.0]
["2020-04-12T01:57:45.000000000","2020-04-12T08:57:45.000000000",1021,276.176]
["2020-04-12T01:58:00.000000000","2020-04-12T08:58:00.000000000",1016,477800.0]
["2020-04-12T01:58:00.000000000","2020-04-12T08:58:00.000000000",1021,276.1903]
["2020-04-12T01:58:15.000000000","2020-04-12T08:58:15.000000000",1016,478100.0]
["2020-04-12T01:58:15.000000000","2020-04-12T08:58:15.000000000",1021,276.2664]
["2020-04-12T01:58:30.000000000","2020-04-12T08:58:30.000000000",1016,477900.0]
["2020-04-12T01:58:30.000000000","2020-04-12T08:58:30.000000000",1021,276.3235]
["2020-04-12T01:58:45.000000000","2020-04-12T08:58:45.000000000",1016,477800.0]
["2020-04-12T01:58:45.000000000","2020-04-12T08:58:45.000000000",1021,276.1902]
["2020-04-12T01:59:00.000000000","2020-04-12T08:59:00.000000000",1016,478200.0]
["2020-04-12T01:59:00.000000000","2020-04-12T08:59:00.000000000",1021,276.0903]
["2020-04-12T01:59:15.000000000","2020-04-12T08:59:15.000000000",1016,478100.0]
["2020-04-12T01:59:15.000000000","2020-04-12T08:59:15.000000000",1021,276.2806]
["2020-04-12T01:59:30.000000000","2020-04-12T08:59:30.000000000",1016,478300.0]
["2020-04-12T01:59:30.000000000","2020-04-12T08:59:30.000000000",1021,276.4043]
["2020-04-12T01:59:45.000000000","2020-04-12T08:59:45.000000000",1016,478500.0]
["2020-04-12T01:59:45.000000000","2020-04-12T08:59:45.000000000",1021,276.2949]
["2020-04-12T02:00:00.000000000","2020-04-12T09:00:00.000000000",1017,480567.3]
["2020-04-12T02:00:00.000000000","2020-04-12T09:00:00.000000000",1022,0.02564041]
["2020-04-12T02:00:15.000000000","2020-04-12T09:00:15.000000000",1017,480562.5]
["2020-04-12T02:00:15.000000000","2020-04-12T09:00:15.000000000",1022,0.0]
["2020-04-12T02:00:30.000000000","2020-04-12T09:00:30.000000000",1017,480535.7]
["2020-04-12T02:00:30.000000000","2020-04-12T09:00:30.000000000",1022,0.05714149]
["2020-04-12T02:00:45.000000000","2020-04-12T09:00:45.000000000",1017,480504.5]
["2020-04-12T02:00:45.000000000","2020-04-12T09:00:45.000000000",1022,0.04285612]
["2020-04-12T02:01:00.000000000","2020-04-12T09:01:00.000000000",1017,480553.60000000003]
["2020-04-12T02:01:00.000000000","2020-04-12T09:01:00.000000000",1022,0.0]
["2020-04-12T02:01:15.000000000","2020-04-12T09:01:15.000000000",1017,480642.9]
["2020-04-12T02:01:15.000000000","2020-04-12T09:01:15.000000000",1022,0.01904716]
["2020-04-12T02:01:30.000000000","2020-04-12T09:01:30.000000000",1017,480683.0]
["2020-04-12T02:01:30.000000000","2020-04-12T09:01:30.000000000",1022,0.03333253]
["2020-04-12T02:01:45.000000000","2020-04-12T09:01:45.000000000",1017,480687.5]
["2020-04-12T02:01:45.000000000","2020-04-12T09:01:45.000000000",1022,0.03333253]
["2020-04-12T02:02:00.000000000","2020-04-12T09:02:00.000000000",1017,480500.0]
["2020-04-12T02:02:00.000000000","2020-04-12T09:02:00.000000000",1022,0.05237969]
["2020-04-12T02:02:15.000000000","2020-04-12T09:02:15.000000000",1017,480281.3]
["2020-04-12T02:02:15.000000000","2020-04-12T09:02:15.000000000",1022,0.02857074]
["2020-04-12T02:02:30.000000000","2020-04-12T09:02:30.000000000",1017,480250.0]
["2020-04-12T02:02:30.000000000","2020-04-12T09:02:30.000000000",1022,0.0]
["2020-04-12T02:02:45.000000000","2020-04-12T09:02:45.000000000",1017,480281.3]
["2020-04-12T02:02:45.000000000","2020-04-12T09:02:45.000000000",1022,0.0]
["2020-04-12T02:03:00.000000000","2020-04-12T09:03:00.000000000",1017,480415.2]
["2020-04-12T02:03:00.000000000","2020-04-12T09:03:00.000000000",1022,0.03809432]
["2020-04-12T02:03:15.000000000","2020-04-12T09:03:15.000000000",1017,480437.5]
["2020-04-12T02:03:15.000000000","2020-04-12T09:03:15.000000000",1022,0.06666507]
["2020-04-12T02:03:30.000000000","2020-04-12T09:03:30.000000000",1017,480651.8]
["2020-04-12T02:03:30.000000000","2020-04-12T09:03:30.000000000",1022,0.02857074]
["2020-04-12T02:03:45.000000000","2020-04-12T09:03:45.000000000",1017,480687.5]
["2020-04-12T02:03:45.000000000","2020-04-12T09:03:45.000000000",1022,0.01904716]
["2020-04-12T02:04:00.000000000","2020-04-12T09:04:00.000000000",1017,480633.89999999997]
["2020-04-12T02:04:00.000000000","2020-04-12T09:04:00.000000000",1022,0.01428537]
["2020-04-12T02:04:15.000000000","2020-04-12T09:04:15.000000000",1017,480598.2]
["2020-04-12T02:04:15.000000000","2020-04-12T09:04:15.000000000",1022,0.0]
["2020-04-12T02:04:30.000000000","2020-04-12T09:04:30.000000000",1017,480593.8]
["2020-04-12T02:04:30.000000000","2020-04-12T09:04:30.000000000",1022,0.0]
["2020-04-12T02:04:45.000000000","2020-04-12T09:04:45.000000000",1017,480250.0]
["2020-04-12T02:04:45.000000000","2020-04-12T09:04:45.000000000",1022,0.03809432]
["2020-04-12T02:05:00.000000000","2020-04-12T09:05:00.000000000",1017,480544.6]
["2020-04-12T02:05:00.000000000","2020-04-12T09:05:00.000000000",1022,0.0476179]
["2020-04-12T02:05:15.000000000","2020-04-12T09:05:15.000000000",1017,480218.8]
["2020-04-12T02:05:15.000000000","2020-04-12T09:05:15.000000000",1022,0.03333253]
["2020-04-12T02:05:30.000000000","2020-04-12T09:05:30.000000000",1017,480584.8]
["2020-04-12T02:05:30.000000000","2020-04-12T09:05:30.000000000",1022,0.01428537]
["2020-04-12T02:05:45.000000000","2020-04-12T09:05:45.000000000",1017,480575.89999999997]
["2020-04-12T02:05:45.000000000","2020-04-12T09:05:45.000000000",1022,0.01904716]
["2020-04-12T02:06:00.000000000","2020-04-12T09:06:00.000000000",1017,480455.4]
["2020-04-12T02:06:00.000000000","2020-04-12T09:06:00.000000000",1022,0.01428537]
["2020-04-12T02:06:15.000000000","2020-04-12T09:06:15.000000000",1017,480142.9]
["2020-04-12T02:06:15.000000000","2020-04-12T09:06:15.000000000",1022,0.03809432]
["2020-04-12T02:06:30.000000000","2020-04-12T09:06:30.000000000",1017,480388.39999999997]
["2020-04-12T02:06:30.000000000","2020-04-12T09:06:30.000000000",1022,0.06666507]
["2020-04-12T02:06:45.000000000","2020-04-12T09:06:45.000000000",1017,480437.5]
["2020-04-12T02:06:45.000000000","2020-04-12T09:06:45.000000000",1022,0.06666507]
["2020-04-12T02:07:00.000000000","2020-04-12T09:07:00.000000000",1017,480312.5]
["2020-04-12T02:07:00.000000000","2020-04-12T09:07:00.000000000",1022,0.0476179]
["2020-04-12T02:07:15.000000000","2020-04-12T09:07:15.000000000",1017,480258.89999999997]
["2020-04-12T02:07:15.000000000","2020-04-12T09:07:15.000000000",1022,0.05237969]
["2020-04-12T02:07:30.000000000","2020-04-12T09:07:30.000000000",1017,480223.2]
["2020-04-12T02:07:30.000000000","2020-04-12T09:07:30.000000000",1022,0.06666507]
["2020-04-12T02:07:45.000000000","2020-04-12T09:07:45.000000000",1017,480486.60000000003]
["2020-04-12T02:07:45.000000000","2020-04-12T09:07:45.000000000",1022,0.0476179]
["2020-04-12T02:08:00.000000000","2020-04-12T09:08:00.000000000",1017,480424.10000000003]
["2020-04-12T02:08:00.000000000","2020-04-12T09:08:00.000000000",1022,0.03333253]
["2020-04-12T02:08:15.000000000","2020-04-12T09:08:15.000000000",1017,480433.0]
["2020-04-12T02:08:15.000000000","2020-04-12T09:08:15.000000000",1022,0.01428537]
["2020-04-12T02:08:30.000000000","2020-04-12T09:08:30.000000000",1017,480437.5]
["2020-04-12T02:08:30.000000000","2020-04-12T09:08:30.000000000",1022,0.01904716]
["2020-04-12T02:08:45.000000000","2020-04-12T09:08:45.000000000",1017,480437.5]
["2020-04-12T02:08:45.000000000","2020-04-12T09:08:45.000000000",1022,0.05384486]
["2020-04-12T02:09:00.000000000","2020-04-12T09:09:00.000000000",1017,480468.8]
["2020-04-12T02:09:00.000000000","2020-04-12T09:09:00.000000000",1022,0.0476179]
["2020-04-12T02:09:15.000000000","2020-04-12T09:09:15.000000000",1017,480468.8]
["2020-04-12T02:09:15.000000000","2020-04-12T09:09:15.000000000",1022,0.07142685]
["2020-04-12T02:09:30.000000000","2020-04-12T09:09:30.000000000",1017,480361.60000000003]
["2020-04-12T02:09:30.000000000","2020-04-12T09:09:30.000000000",1022,0.09999759]
["2020-04-12T02:09:45.000000000","2020-04-12T09:09:45.000000000",1017,480450.89999999997]
["2020-04-12T02:09:45.000000000","2020-04-12T09:09:45.000000000",1022,0.06190328]
["2020-04-12T02:10:00.000000000","2020-04-12T09:10:00.000000000",1017,480790.2]
["2020-04-12T02:10:00.000000000","2020-04-12T09:10:00.000000000",1022,0.07142685]
["2020-04-12T02:10:15.000000000","2020-04-12T09:10:15.000000000",1017,480709.8]
["2020-04-12T02:10:15.000000000","2020-04-12T09:10:15.000000000",1022,0.06190328]
["2020-04-12T02:10:30.000000000","2020-04-12T09:10:30.000000000",1017,480660.7]
["2020-04-12T02:10:30.000000000","2020-04-12T09:10:30.000000000",1022,0.07142685]
["2020-04-12T02:10:45.000000000","2020-04-12T09:10:45.000000000",1017,480629.5]
["2020-04-12T02:10:45.000000000","2020-04-12T09:10:45.000000000",1022,0.04285612]
["2020-04-12T02:11:00.000000000","2020-04-12T09:11:00.000000000",1017,480678.60000000003]
["2020-04-12T02:11:00.000000000","2020-04-12T09:11:00.000000000",1022,0.03809432]
["2020-04-12T02:11:15.000000000","2020-04-12T09:11:15.000000000",1017,480660.7]
["2020-04-12T02:11:15.000000000","2020-04-12T09:11:15.000000000",1022,0.02857074]
["2020-04-12T02:11:30.000000000","2020-04-12T09:11:30.000000000",1017,480683.0]
["2020-04-12T02:11:30.000000000","2020-04-12T09:11:30.000000000",1022,0.01904716]
["2020-04-12T02:11:45.000000000","2020-04-12T09:11:45.000000000",1017,480580.4]
["2020-04-12T02:11:45.000000000","2020-04-12T09:11:45.000000000",1022,0.03333253]
["2020-04-12T02:12:00.000000000","2020-04-12T09:12:00.000000000",1017,480696.39999999997]
["2020-04-12T02:12:00.000000000","2020-04-12T09:12:00.000000000",1022,0.01428537]
["2020-04-12T02:12:15.000000000","2020-04-12T09:12:15.000000000",1017,480665.2]
["2020-04-12T02:12:15.000000000","2020-04-12T09:12:15.000000000",1022,0.0]
["2020-04-12T02:12:30.000000000","2020-04-12T09:12:30.000000000",1017,480683.0]
["2020-04-12T02:12:30.000000000","2020-04-12T09:12:30.000000000",1022,0.0]
["2020-04-12T02:12:45.000000000","2020-04-12T09:12:45.000000000",1017,480633.89999999997]
["2020-04-12T02:12:45.000000000","2020-04-12T09:12:45.000000000",1022,0.0]
["2020-04-12T02:13:00.000000000","2020-04-12T09:13:00.000000000",1017,480625.0]
["2020-04-12T02:13:00.000000000","2020-04-12T09:13:00.000000000",1022,0.01904716]
["2020-04-12T02:13:15.000000000","2020-04-12T09:13:15.000000000",1017,480866.10000000003]
["2020-04-12T02:13:15.000000000","2020-04-12T09:13:15.000000000",1022,0.03333253]
["2020-04-12T02:13:30.000000000","2020-04-12T09:13:30.000000000",1017,480745.5]
["2020-04-12T02:13:30.000000000","2020-04-12T09:13:30.000000000",1022,0.03333253]
["2020-04-12T02:13:45.000000000","2020-04-12T09:13:45.000000000",1017,480665.2]
["2020-04-12T02:13:45.000000000","2020-04-12T09:13:45.000000000",1022,0.03333253]
["2020-04-12T02:14:00.000000000","2020-04-12T09:14:00.000000000",1017,480763.39999999997]
["2020-04-12T02:14:00.000000000","2020-04-12T09:14:00.000000000",1022,0.01428537]
["2020-04-12T02:14:15.000000000","2020-04-12T09:14:15.000000000",1017,480674.10000000003]
["2020-04-12T02:14:15.000000000","2020-04-12T09:14:15.000000000",1022,0.0]
["2020-04-12T02:14:30.000000000","2020-04-12T09:14:30.000000000",1017,480522.3]
["2020-04-12T02:14:30.000000000","2020-04-12T09:14:30.000000000",1022,0.0]
["2020-04-12T02:14:45.000000000","2020-04-12T09:14:45.000000000",1017,480419.6]
["2020-04-12T02:14:45.000000000","2020-04-12T09:14:45.000000000",1022,0.03809432]
["2020-04-12T02:15:00.000000000","2020-04-12T09:15:00.000000000",1017,480433.0]
["2020-04-12T02:15:00.000000000","2020-04-12T09:15:00.000000000",1022,0.02857074]
["2020-04-12T02:15:15.000000000","2020-04-12T09:15:15.000000000",1017,480517.9]
["2020-04-12T02:15:15.000000000","2020-04-12T09:15:15.000000000",1022,0.05714149]
["2020-04-12T02:15:30.000000000","2020-04-12T09:15:30.000000000",1017,480236.60000000003]
["2020-04-12T02:15:30.000000000","2020-04-12T09:15:30.000000000",1022,0.04285612]
["2020-04-12T02:15:45.000000000","2020-04-12T09:15:45.000000000",1017,480348.2]
["2020-04-12T02:15:45.000000000","2020-04-12T09:15:45.000000000",1022,0.0]
["2020-04-12T02:16:00.000000000","2020-04-12T09:16:00.000000000",1017,480214.3]
["2020-04-12T02:16:00.000000000","2020-04-12T09:16:00.000000000",1022,0.0]
["2020-04-12T02:16:15.000000000","2020-04-12T09:16:15.000000000",1017,480294.6]
["2020-04-12T02:16:15.000000000","2020-04-12T09:16:15.000000000",1022,0.01904716]
["2020-04-12T02:16:30.000000000","2020-04-12T09:16:30.000000000",1017,480232.1]
["2020-04-12T02:16:30.000000000","2020-04-12T09:16:30.000000000",1022,0.05237969]
["2020-04-12T02:16:45.000000000","2020-04-12T09:16:45.000000000",1017,480111.60000000003]
["2020-04-12T02:16:45.000000000","2020-04-12T09:16:45.000000000",1022,0.08571223]
["2020-04-12T02:17:00.000000000","2020-04-12T09:17:00.000000000",1017,480281.3]
["2020-04-12T02:17:00.000000000","2020-04-12T09:17:00.000000000",1022,0.04285612]
["2020-04-12T02:17:15.000000000","2020-04-12T09:17:15.000000000",1017,480312.5]
["2020-04-12T02:17:15.000000000","2020-04-12T09:17:15.000000000",1022,0.02051233]
["2020-04-12T02:17:30.000000000","2020-04-12T09:17:30.000000000",1017,480093.8]
["2020-04-12T02:17:30.000000000","2020-04-12T09:17:30.000000000",1022,0.03333253]
["2020-04-12T02:17:45.000000000","2020-04-12T09:17:45.000000000",1017,480254.5]
["2020-04-12T02:17:45.000000000","2020-04-12T09:17:45.000000000",1022,0.05237969]
["2020-04-12T02:18:00.000000000","2020-04-12T09:18:00.000000000",1017,480415.2]
["2020-04-12T02:18:00.000000000","2020-04-12T09:18:00.000000000",1022,0.06666507]
["2020-04-12T02:18:15.000000000","2020-04-12T09:18:15.000000000",1017,480410.7]
["2020-04-12T02:18:15.000000000","2020-04-12T09:18:15.000000000",1022,0.06666507]
["2020-04-12T02:18:30.000000000","2020-04-12T09:18:30.000000000",1017,480459.8]
["2020-04-12T02:18:30.000000000","2020-04-12T09:18:30.000000000",1022,0.08571223]
["2020-04-12T02:18:45.000000000","2020-04-12T09:18:45.000000000",1017,480468.8]
["2020-04-12T02:18:45.000000000","2020-04-12T09:18:45.000000000",1022,0.09999759]
["2020-04-12T02:19:00.000000000","2020-04-12T09:19:00.000000000",1017,480388.39999999997]
["2020-04-12T02:19:00.000000000","2020-04-12T09:19:00.000000000",1022,0.08095044]
["2020-04-12T02:19:15.000000000","2020-04-12T09:19:15.000000000",1017,480160.7]
["2020-04-12T02:19:15.000000000","2020-04-12T09:19:15.000000000",1022,0.06666507]
["2020-04-12T02:19:30.000000000","2020-04-12T09:19:30.000000000",1017,480125.0]
["2020-04-12T02:19:30.000000000","2020-04-12T09:19:30.000000000",1022,0.06666507]
["2020-04-12T02:19:45.000000000","2020-04-12T09:19:45.000000000",1017,480406.3]
["2020-04-12T02:19:45.000000000","2020-04-12T09:19:45.000000000",1022,0.0476179]
["2020-04-12T02:20:00.000000000","2020-04-12T09:20:00.000000000",1017,480245.5]
["2020-04-12T02:20:00.000000000","2020-04-12T09:20:00.000000000",1022,0.03333253]
["2020-04-12T02:20:15.000000000","2020-04-12T09:20:15.000000000",1017,480245.5]
["2020-04-12T02:20:15.000000000","2020-04-12T09:20:15.000000000",1022,0.03333253]
["2020-04-12T02:20:30.000000000","2020-04-12T09:20:30.000000000",1017,480223.2]
["2020-04-12T02:20:30.000000000","2020-04-12T09:20:30.000000000",1022,0.01428537]
["2020-04-12T02:20:45.000000000","2020-04-12T09:20:45.000000000",1017,480433.0]
["2020-04-12T02:20:45.000000000","2020-04-12T09:20:45.000000000",1022,0.03809432]
["2020-04-12T02:21:00.000000000","2020-04-12T09:21:00.000000000",1017,480388.39999999997]
["2020-04-12T02:21:00.000000000","2020-04-12T09:21:00.000000000",1022,0.02857074]
["2020-04-12T02:21:15.000000000","2020-04-12T09:21:15.000000000",1017,480482.1]
["2020-04-12T02:21:15.000000000","2020-04-12T09:21:15.000000000",1022,0.03809432]
["2020-04-12T02:21:30.000000000","2020-04-12T09:21:30.000000000",1017,480312.5]
["2020-04-12T02:21:30.000000000","2020-04-12T09:21:30.000000000",1022,0.08571223]
["2020-04-12T02:21:45.000000000","2020-04-12T09:21:45.000000000",1017,480361.60000000003]
["2020-04-12T02:21:45.000000000","2020-04-12T09:21:45.000000000",1022,0.06190328]
["2020-04-12T02:22:00.000000000","2020-04-12T09:22:00.000000000",1017,480348.2]
["2020-04-12T02:22:00.000000000","2020-04-12T09:22:00.000000000",1022,0.01428537]
["2020-04-12T02:22:15.000000000","2020-04-12T09:22:15.000000000",1017,480370.5]
["2020-04-12T02:22:15.000000000","2020-04-12T09:22:15.000000000",1022,0.0]
["2020-04-12T02:22:30.000000000","2020-04-12T09:22:30.000000000",1017,480428.60000000003]
["2020-04-12T02:22:30.000000000","2020-04-12T09:22:30.000000000",1022,0.01904716]
["2020-04-12T02:22:45.000000000","2020-04-12T09:22:45.000000000",1017,480571.39999999997]
["2020-04-12T02:22:45.000000000","2020-04-12T09:22:45.000000000",1022,0.05237969]
["2020-04-12T02:23:00.000000000","2020-04-12T09:23:00.000000000",1017,480299.10000000003]
["2020-04-12T02:23:00.000000000","2020-04-12T09:23:00.000000000",1022,0.06666507]
["2020-04-12T02:23:15.000000000","2020-04-12T09:23:15.000000000",1017,480223.2]
["2020-04-12T02:23:15.000000000","2020-04-12T09:23:15.000000000",1022,0.0476179]
["2020-04-12T02:23:30.000000000","2020-04-12T09:23:30.000000000",1017,480192.0]
["2020-04-12T02:23:30.000000000","2020-04-12T09:23:30.000000000",1022,0.01428537]
["2020-04-12T02:23:45.000000000","2020-04-12T09:23:45.000000000",1017,480187.5]
["2020-04-12T02:23:45.000000000","2020-04-12T09:23:45.000000000",1022,0.02051233]
["2020-04-12T02:24:00.000000000","2020-04-12T09:24:00.000000000",1017,480187.5]
["2020-04-12T02:24:00.000000000","2020-04-12T09:24:00.000000000",1022,0.07142685]
["2020-04-12T02:24:15.000000000","2020-04-12T09:24:15.000000000",1017,481714.3]
["2020-04-12T02:24:15.000000000","2020-04-12T09:24:15.000000000",1022,0.06190328]
["2020-04-12T02:24:30.000000000","2020-04-12T09:24:30.000000000",1017,480281.3]
["2020-04-12T02:24:30.000000000","2020-04-12T09:24:30.000000000",1022,0.03333253]
["2020-04-12T02:24:45.000000000","2020-04-12T09:24:45.000000000",1017,481687.5]
["2020-04-12T02:24:45.000000000","2020-04-12T09:24:45.000000000",1022,0.05237969]
["2020-04-12T02:25:00.000000000","2020-04-12T09:25:00.000000000",1017,481888.39999999997]
["2020-04-12T02:25:00.000000000","2020-04-12T09:25:00.000000000",1022,0.08571223]
["2020-04-12T02:25:15.000000000","2020-04-12T09:25:15.000000000",1017,481848.2]
["2020-04-12T02:25:15.000000000","2020-04-12T09:25:15.000000000",1022,0.06190328]
["2020-04-12T02:25:30.000000000","2020-04-12T09:25:30.000000000",1017,481814.9]
["2020-04-12T02:25:30.000000000","2020-04-12T09:25:30.000000000",1022,0.03333253]
["2020-04-12T02:25:45.000000000","2020-04-12T09:25:45.000000000",1017,480446.39999999997]
["2020-04-12T02:25:45.000000000","2020-04-12T09:25:45.000000000",1022,0.01428537]
["2020-04-12T02:26:00.000000000","2020-04-12T09:26:00.000000000",1017,480031.3]
["2020-04-12T02:26:00.000000000","2020-04-12T09:26:00.000000000",1022,0.01904716]
["2020-04-12T02:26:15.000000000","2020-04-12T09:26:15.000000000",1017,480135.4]
["2020-04-12T02:26:15.000000000","2020-04-12T09:26:15.000000000",1021,276.1103]
["2020-04-12T02:26:15.000000000","2020-04-12T09:26:15.000000000",1133,961.5729]
["2020-04-12T02:26:30.000000000","2020-04-12T09:26:30.000000000",1019,8200.195000000002]
["2020-04-12T02:26:30.000000000","2020-04-12T09:26:30.000000000",1023,8446.744]
["2020-04-12T02:26:45.000000000","2020-04-12T09:26:45.000000000",1017,481570.80000000005]
["2020-04-12T02:26:45.000000000","2020-04-12T09:26:45.000000000",1021,276.0504]
["2020-04-12T02:26:45.000000000","2020-04-12T09:26:45.000000000",1133,962.7333]
["2020-04-12T02:27:00.000000000","2020-04-12T09:27:00.000000000",1019,8146.81]
["2020-04-12T02:27:00.000000000","2020-04-12T09:27:00.000000000",1023,8500.0]
["2020-04-12T02:27:15.000000000","2020-04-12T09:27:15.000000000",1017,480147.89999999997]
["2020-04-12T02:27:15.000000000","2020-04-12T09:27:15.000000000",1021,275.9638]
["2020-04-12T02:27:15.000000000","2020-04-12T09:27:15.000000000",1133,961.3521]
["2020-04-12T02:27:30.000000000","2020-04-12T09:27:30.000000000",1019,8200.195000000002]
["2020-04-12T02:27:30.000000000","2020-04-12T09:27:30.000000000",1023,8446.744]
["2020-04-12T02:27:45.000000000","2020-04-12T09:27:45.000000000",1017,480081.2]
["2020-04-12T02:27:45.000000000","2020-04-12T09:27:45.000000000",1021,276.0748]
["2020-04-12T02:27:45.000000000","2020-04-12T09:27:45.000000000",1133,961.275]
["2020-04-12T02:28:00.000000000","2020-04-12T09:28:00.000000000",1019,8200.195000000002]
["2020-04-12T02:28:00.000000000","2020-04-12T09:28:00.000000000",1023,8353.434]
["2020-04-12T02:28:15.000000000","2020-04-12T09:28:15.000000000",1017,480209.8]
["2020-04-12T02:28:15.000000000","2020-04-12T09:28:15.000000000",1021,276.2854]
["2020-04-12T02:28:15.000000000","2020-04-12T09:28:15.000000000",1133,961.8973]
["2020-04-12T02:28:30.000000000","2020-04-12T09:28:30.000000000",1019,8200.195000000002]
["2020-04-12T02:28:30.000000000","2020-04-12T09:28:30.000000000",1023,8400.145999999999]
["2020-04-12T02:28:45.000000000","2020-04-12T09:28:45.000000000",1017,480427.1]
["2020-04-12T02:28:45.000000000","2020-04-12T09:28:45.000000000",1021,276.3234]
["2020-04-12T02:28:45.000000000","2020-04-12T09:28:45.000000000",1133,962.0938]
["2020-04-12T02:29:00.000000000","2020-04-12T09:29:00.000000000",1019,8000.0]
["2020-04-12T02:29:00.000000000","2020-04-12T09:29:00.000000000",1023,8246.794]
["2020-04-12T02:29:15.000000000","2020-04-12T09:29:15.000000000",1017,480281.3]
["2020-04-12T02:29:15.000000000","2020-04-12T09:29:15.000000000",1021,276.1703]
["2020-04-12T02:29:15.000000000","2020-04-12T09:29:15.000000000",1133,961.8126]
["2020-04-12T02:29:30.000000000","2020-04-12T09:29:30.000000000",1019,8046.7119999999995]
["2020-04-12T02:29:30.000000000","2020-04-12T09:29:30.000000000",1023,8200.195000000002]
["2020-04-12T02:29:45.000000000","2020-04-12T09:29:45.000000000",1017,480260.4]
["2020-04-12T02:29:45.000000000","2020-04-12T09:29:45.000000000",1021,276.2391]
["2020-04-12T02:29:45.000000000","2020-04-12T09:29:45.000000000",1133,961.8604]
["2020-04-12T02:30:00.000000000","2020-04-12T09:30:00.000000000",1019,7953.401000000001]
["2020-04-12T02:30:00.000000000","2020-04-12T09:30:00.000000000",1023,8200.195000000002]
["2020-04-12T02:30:15.000000000","2020-04-12T09:30:15.000000000",1017,480200.0]
["2020-04-12T02:30:15.000000000","2020-04-12T09:30:15.000000000",1021,276.1237]
["2020-04-12T02:30:15.000000000","2020-04-12T09:30:15.000000000",1133,961.4542]
["2020-04-12T02:30:30.000000000","2020-04-12T09:30:30.000000000",1019,7946.744]
["2020-04-12T02:30:30.000000000","2020-04-12T09:30:30.000000000",1023,8300.048999999999]
["2020-04-12T02:30:45.000000000","2020-04-12T09:30:45.000000000",1017,481602.10000000003]
["2020-04-12T02:30:45.000000000","2020-04-12T09:30:45.000000000",1021,276.0238]
["2020-04-12T02:30:45.000000000","2020-04-12T09:30:45.000000000",1133,962.7104]
["2020-04-12T02:31:00.000000000","2020-04-12T09:31:00.000000000",1019,7900.146000000001]
["2020-04-12T02:31:00.000000000","2020-04-12T09:31:00.000000000",1023,8300.048999999999]
["2020-04-12T02:31:15.000000000","2020-04-12T09:31:15.000000000",1017,481489.6]
["2020-04-12T02:31:15.000000000","2020-04-12T09:31:15.000000000",1021,275.9128]
["2020-04-12T02:31:15.000000000","2020-04-12T09:31:15.000000000",1133,962.6063]
["2020-04-12T02:31:30.000000000","2020-04-12T09:31:30.000000000",1019,8000.0]
["2020-04-12T02:31:30.000000000","2020-04-12T09:31:30.000000000",1023,8253.45]
["2020-04-12T02:31:45.000000000","2020-04-12T09:31:45.000000000",1017,480147.89999999997]
["2020-04-12T02:31:45.000000000","2020-04-12T09:31:45.000000000",1021,276.0482]
["2020-04-12T02:31:45.000000000","2020-04-12T09:31:45.000000000",1133,961.4396]
["2020-04-12T02:32:00.000000000","2020-04-12T09:32:00.000000000",1020,3031648.0]
["2020-04-12T02:32:00.000000000","2020-04-12T09:32:00.000000000",1130,836979805.1584]
["2020-04-12T02:32:15.000000000","2020-04-12T09:32:15.000000000",1018,481216.5]
["2020-04-12T02:32:15.000000000","2020-04-12T09:32:15.000000000",1022,0.02857074]
["2020-04-12T02:32:30.000000000","2020-04-12T09:32:30.000000000",1016,477900.0]
["2020-04-12T02:32:30.000000000","2020-04-12T09:32:30.000000000",1020,3031648.0]
["2020-04-12T02:32:30.000000000","2020-04-12T09:32:30.000000000",1130,836965556.4128]
["2020-04-12T02:32:45.000000000","2020-04-12T09:32:45.000000000",1018,481093.8]
["2020-04-12T02:32:45.000000000","2020-04-12T09:32:45.000000000",1022,0.04888771]
["2020-04-12T02:33:00.000000000","2020-04-12T09:33:00.000000000",1016,478000.0]
["2020-04-12T02:33:00.000000000","2020-04-12T09:33:00.000000000",1020,3031648.0]
["2020-04-12T02:33:00.000000000","2020-04-12T09:33:00.000000000",1130,836706047.344]
["2020-04-12T02:33:15.000000000","2020-04-12T09:33:15.000000000",1018,481314.6]
["2020-04-12T02:33:15.000000000","2020-04-12T09:33:15.000000000",1022,0.03333253]
["2020-04-12T02:33:30.000000000","2020-04-12T09:33:30.000000000",1016,478300.0]
["2020-04-12T02:33:30.000000000","2020-04-12T09:33:30.000000000",1020,3031648.0]
["2020-04-12T02:33:30.000000000","2020-04-12T09:33:30.000000000",1130,837204147.1104]
["2020-04-12T02:33:45.000000000","2020-04-12T09:33:45.000000000",1018,481735.4]
["2020-04-12T02:33:45.000000000","2020-04-12T09:33:45.000000000",1022,0.05110988]
["2020-04-12T02:34:00.000000000","2020-04-12T09:34:00.000000000",1016,478300.0]
["2020-04-12T02:34:00.000000000","2020-04-12T09:34:00.000000000",1020,3031648.0]
["2020-04-12T02:34:00.000000000","2020-04-12T09:34:00.000000000",1130,837668595.584]
["2020-04-12T02:34:15.000000000","2020-04-12T09:34:15.000000000",1018,481629.2]
["2020-04-12T02:34:15.000000000","2020-04-12T09:34:15.000000000",1022,0.06666507]
["2020-04-12T02:34:30.000000000","2020-04-12T09:34:30.000000000",1016,478200.0]
["2020-04-12T02:34:30.000000000","2020-04-12T09:34:30.000000000",1020,3031648.0]
["2020-04-12T02:34:30.000000000","2020-04-12T09:34:30.000000000",1130,837661319.6288]
["2020-04-12T02:34:45.000000000","2020-04-12T09:34:45.000000000",1018,481791.7]
["2020-04-12T02:34:45.000000000","2020-04-12T09:34:45.000000000",1022,0.03111036]
["2020-04-12T02:35:00.000000000","2020-04-12T09:35:00.000000000",1016,478300.0]
["2020-04-12T02:35:00.000000000","2020-04-12T09:35:00.000000000",1020,3031648.0]
["2020-04-12T02:35:00.000000000","2020-04-12T09:35:00.000000000",1130,837715586.128]
["2020-04-12T02:35:15.000000000","2020-04-12T09:35:15.000000000",1018,481860.4]
["2020-04-12T02:35:15.000000000","2020-04-12T09:35:15.000000000",1022,0.01777735]
["2020-04-12T02:35:30.000000000","2020-04-12T09:35:30.000000000",1016,478300.0]
["2020-04-12T02:35:30.000000000","2020-04-12T09:35:30.000000000",1020,3031648.0]
["2020-04-12T02:35:30.000000000","2020-04-12T09:35:30.000000000",1130,838031787.0144]
["2020-04-12T02:35:45.000000000","2020-04-12T09:35:45.000000000",1018,481883.30000000005]
["2020-04-12T02:35:45.000000000","2020-04-12T09:35:45.000000000",1022,0.03333253]
["2020-04-12T02:36:00.000000000","2020-04-12T09:36:00.000000000",1016,478300.0]
["2020-04-12T02:36:00.000000000","2020-04-12T09:36:00.000000000",1020,3031648.0]
["2020-04-12T02:36:00.000000000","2020-04-12T09:36:00.000000000",1130,838011474.9728]
["2020-04-12T02:36:15.000000000","2020-04-12T09:36:15.000000000",1018,481670.8]
["2020-04-12T02:36:15.000000000","2020-04-12T09:36:15.000000000",1022,0.08444241]
["2020-04-12T02:36:30.000000000","2020-04-12T09:36:30.000000000",1016,478400.0]
["2020-04-12T02:36:30.000000000","2020-04-12T09:36:30.000000000",1020,3031648.0]
["2020-04-12T02:36:30.000000000","2020-04-12T09:36:30.000000000",1130,837787436.1856]
["2020-04-12T02:36:45.000000000","2020-04-12T09:36:45.000000000",1018,481843.8]
["2020-04-12T02:36:45.000000000","2020-04-12T09:36:45.000000000",1022,0.0]
["2020-04-12T02:37:00.000000000","2020-04-12T09:37:00.000000000",1016,478300.0]
["2020-04-12T02:37:00.000000000","2020-04-12T09:37:00.000000000",1020,3031648.0]
["2020-04-12T02:37:00.000000000","2020-04-12T09:37:00.000000000",1130,837850191.2992]
["2020-04-12T02:37:15.000000000","2020-04-12T09:37:15.000000000",1018,481872.9]
["2020-04-12T02:37:15.000000000","2020-04-12T09:37:15.000000000",1022,0.03333253]
["2020-04-12T02:37:30.000000000","2020-04-12T09:37:30.000000000",1016,478400.0]
["2020-04-12T02:37:30.000000000","2020-04-12T09:37:30.000000000",1020,3031648.0]
["2020-04-12T02:37:30.000000000","2020-04-12T09:37:30.000000000",1130,837829879.2576]
["2020-04-12T02:37:45.000000000","2020-04-12T09:37:45.000000000",1018,481872.9]
["2020-04-12T02:37:45.000000000","2020-04-12T09:37:45.000000000",1022,0.06666507]
["2020-04-12T02:38:00.000000000","2020-04-12T09:38:00.000000000",1016,478500.0]
["2020-04-12T02:38:00.000000000","2020-04-12T09:38:00.000000000",1020,3031648.0]
["2020-04-12T02:38:00.000000000","2020-04-12T09:38:00.000000000",1130,837923860.3456]
["2020-04-12T02:38:15.000000000","2020-04-12T09:38:15.000000000",1019,7600.098]
["2020-04-12T02:38:15.000000000","2020-04-12T09:38:15.000000000",1023,7742.989]
["2020-04-12T02:38:30.000000000","2020-04-12T09:38:30.000000000",1017,480535.39999999997]
["2020-04-12T02:38:30.000000000","2020-04-12T09:38:30.000000000",1021,276.3368]
["2020-04-12T02:38:30.000000000","2020-04-12T09:38:30.000000000",1133,961.0354]
["2020-04-12T02:38:45.000000000","2020-04-12T09:38:45.000000000",1019,7646.81]
["2020-04-12T02:38:45.000000000","2020-04-12T09:38:45.000000000",1023,7700.195]
["2020-04-12T02:39:00.000000000","2020-04-12T09:39:00.000000000",1017,480677.1]
["2020-04-12T02:39:00.000000000","2020-04-12T09:39:00.000000000",1021,276.5587]
["2020-04-12T02:39:00.000000000","2020-04-12T09:39:00.000000000",1133,960.7333]
["2020-04-12T02:39:15.000000000","2020-04-12T09:39:15.000000000",1019,7600.098]
["2020-04-12T02:39:15.000000000","2020-04-12T09:39:15.000000000",1023,7806.835999999999]
["2020-04-12T02:39:30.000000000","2020-04-12T09:39:30.000000000",1017,480695.80000000005]
["2020-04-12T02:39:30.000000000","2020-04-12T09:39:30.000000000",1021,276.4655]
["2020-04-12T02:39:30.000000000","2020-04-12T09:39:30.000000000",1133,962.5396]
["2020-04-12T02:39:45.000000000","2020-04-12T09:39:45.000000000",1019,7600.098]
["2020-04-12T02:39:45.000000000","2020-04-12T09:39:45.000000000",1023,7800.049]
["2020-04-12T02:40:00.000000000","2020-04-12T09:40:00.000000000",1017,480804.19999999995]
["2020-04-12T02:40:00.000000000","2020-04-12T09:40:00.000000000",1021,276.3501]
["2020-04-12T02:40:00.000000000","2020-04-12T09:40:00.000000000",1133,961.3292]
["2020-04-12T02:40:15.000000000","2020-04-12T09:40:15.000000000",1019,7593.424]
["2020-04-12T02:40:15.000000000","2020-04-12T09:40:15.000000000",1023,7800.049]
["2020-04-12T02:40:30.000000000","2020-04-12T09:40:30.000000000",1017,480562.5]
["2020-04-12T02:40:30.000000000","2020-04-12T09:40:30.000000000",1021,276.3568]
["2020-04-12T02:40:30.000000000","2020-04-12T09:40:30.000000000",1133,962.4665]
["2020-04-12T02:40:45.000000000","2020-04-12T09:40:45.000000000",1020,3031648.0]
["2020-04-12T02:40:45.000000000","2020-04-12T09:40:45.000000000",1130,838057252.8576]
["2020-04-12T02:41:00.000000000","2020-04-12T09:41:00.000000000",1019,7546.712]
["2020-04-12T02:41:00.000000000","2020-04-12T09:41:00.000000000",1023,7646.81]
["2020-04-12T02:41:15.000000000","2020-04-12T09:41:15.000000000",1017,480454.2]
["2020-04-12T02:41:15.000000000","2020-04-12T09:41:15.000000000",1021,276.3301]
["2020-04-12T02:41:15.000000000","2020-04-12T09:41:15.000000000",1133,962.1]
["2020-04-12T02:41:30.000000000","2020-04-12T09:41:30.000000000",1019,7500.0]
["2020-04-12T02:41:30.000000000","2020-04-12T09:41:30.000000000",1023,7600.098]
["2020-04-12T02:41:45.000000000","2020-04-12T09:41:45.000000000",1017,480583.3]
["2020-04-12T02:41:45.000000000","2020-04-12T09:41:45.000000000",1021,276.299]
["2020-04-12T02:41:45.000000000","2020-04-12T09:41:45.000000000",1133,962.4562]
["2020-04-12T02:42:00.000000000","2020-04-12T09:42:00.000000000",1019,7400.146000000001]
["2020-04-12T02:42:00.000000000","2020-04-12T09:42:00.000000000",1023,7700.195]
["2020-04-12T02:42:15.000000000","2020-04-12T09:42:15.000000000",1017,480693.8]
["2020-04-12T02:42:15.000000000","2020-04-12T09:42:15.000000000",1021,276.1813]
["2020-04-12T02:42:15.000000000","2020-04-12T09:42:15.000000000",1133,962.4146]
["2020-04-12T02:42:30.000000000","2020-04-12T09:42:30.000000000",1019,7346.7609999999995]
["2020-04-12T02:42:30.000000000","2020-04-12T09:42:30.000000000",1023,7700.195]
["2020-04-12T02:42:45.000000000","2020-04-12T09:42:45.000000000",1017,480725.0]
["2020-04-12T02:42:45.000000000","2020-04-12T09:42:45.000000000",1021,276.3656]
["2020-04-12T02:42:45.000000000","2020-04-12T09:42:45.000000000",1133,962.5167]
["2020-04-12T02:43:00.000000000","2020-04-12T09:43:00.000000000",1019,7400.146000000001]
["2020-04-12T02:43:00.000000000","2020-04-12T09:43:00.000000000",1023,7553.384999999999]
["2020-04-12T02:43:15.000000000","2020-04-12T09:43:15.000000000",1017,480662.5]
["2020-04-12T02:43:15.000000000","2020-04-12T09:43:15.000000000",1021,276.4589]
["2020-04-12T02:43:15.000000000","2020-04-12T09:43:15.000000000",1133,962.5]
["2020-04-12T02:43:30.000000000","2020-04-12T09:43:30.000000000",1019,7400.146000000001]
["2020-04-12T02:43:30.000000000","2020-04-12T09:43:30.000000000",1023,7600.098]
["2020-04-12T02:43:45.000000000","2020-04-12T09:43:45.000000000",1017,480795.8]
["2020-04-12T02:43:45.000000000","2020-04-12T09:43:45.000000000",1021,276.4722]
["2020-04-12T02:43:45.000000000","2020-04-12T09:43:45.000000000",1133,962.7562]
["2020-04-12T02:44:00.000000000","2020-04-12T09:44:00.000000000",1019,7400.146000000001]
["2020-04-12T02:44:00.000000000","2020-04-12T09:44:00.000000000",1023,7600.098]
["2020-04-12T02:44:15.000000000","2020-04-12T09:44:15.000000000",1017,480716.7]
["2020-04-12T02:44:15.000000000","2020-04-12T09:44:15.000000000",1021,276.6387]
["2020-04-12T02:44:15.000000000","2020-04-12T09:44:15.000000000",1133,960.8667]
["2020-04-12T02:44:30.000000000","2020-04-12T09:44:30.000000000",1019,7293.505]
["2020-04-12T02:44:30.000000000","2020-04-12T09:44:30.000000000",1023,7553.384999999999]
["2020-04-12T02:44:45.000000000","2020-04-12T09:44:45.000000000",1017,480741.69999999995]
["2020-04-12T02:44:45.000000000","2020-04-12T09:44:45.000000000",1021,276.4456]
["2020-04-12T02:44:45.000000000","2020-04-12T09:44:45.000000000",1133,961.3188]
["2020-04-12T02:45:00.000000000","2020-04-12T09:45:00.000000000",1019,7200.195]
["2020-04-12T02:45:00.000000000","2020-04-12T09:45:00.000000000",1023,7546.712]
["2020-04-12T02:45:15.000000000","2020-04-12T09:45:15.000000000",1017,480768.7]
["2020-04-12T02:45:15.000000000","2020-04-12T09:45:15.000000000",1021,276.3812]
["2020-04-12T02:45:15.000000000","2020-04-12T09:45:15.000000000",1133,961.0062]
["2020-04-12T02:45:30.000000000","2020-04-12T09:45:30.000000000",1019,7253.45]
["2020-04-12T02:45:30.000000000","2020-04-12T09:45:30.000000000",1023,7500.0]
["2020-04-12T02:45:45.000000000","2020-04-12T09:45:45.000000000",1017,481060.4]
["2020-04-12T02:45:45.000000000","2020-04-12T09:45:45.000000000",1021,276.6232]
["2020-04-12T02:45:45.000000000","2020-04-12T09:45:45.000000000",1133,961.4375]
["2020-04-12T02:46:00.000000000","2020-04-12T09:46:00.000000000",1019,7153.482]
["2020-04-12T02:46:00.000000000","2020-04-12T09:46:00.000000000",1023,7500.0]
["2020-04-12T02:46:15.000000000","2020-04-12T09:46:15.000000000",1017,480860.4]
["2020-04-12T02:46:15.000000000","2020-04-12T09:46:15.000000000",1021,276.541]
["2020-04-12T02:46:15.000000000","2020-04-12T09:46:15.000000000",1133,961.2521]
["2020-04-12T02:46:30.000000000","2020-04-12T09:46:30.000000000",1019,7200.195]
["2020-04-12T02:46:30.000000000","2020-04-12T09:46:30.000000000",1023,7600.098]
["2020-04-12T02:46:45.000000000","2020-04-12T09:46:45.000000000",1017,480910.39999999997]
["2020-04-12T02:46:45.000000000","2020-04-12T09:46:45.000000000",1021,276.4145]
["2020-04-12T02:46:45.000000000","2020-04-12T09:46:45.000000000",1133,962.2292]
["2020-04-12T02:47:00.000000000","2020-04-12T09:47:00.000000000",1019,7200.195]
["2020-04-12T02:47:00.000000000","2020-04-12T09:47:00.000000000",1023,7500.0]
["2020-04-12T02:47:15.000000000","2020-04-12T09:47:15.000000000",1017,480692.0]
["2020-04-12T02:47:15.000000000","2020-04-12T09:47:15.000000000",1021,276.4805]
["2020-04-12T02:47:15.000000000","2020-04-12T09:47:15.000000000",1133,962.567]
["2020-04-12T02:47:30.000000000","2020-04-12T09:47:30.000000000",1019,7153.482]
["2020-04-12T02:47:30.000000000","2020-04-12T09:47:30.000000000",1023,7400.146000000001]
["2020-04-12T02:47:45.000000000","2020-04-12T09:47:45.000000000",1017,480833.3]
["2020-04-12T02:47:45.000000000","2020-04-12T09:47:45.000000000",1021,276.3568]
["2020-04-12T02:47:45.000000000","2020-04-12T09:47:45.000000000",1133,961.325]
["2020-04-12T02:48:00.000000000","2020-04-12T09:48:00.000000000",1019,7200.195]
["2020-04-12T02:48:00.000000000","2020-04-12T09:48:00.000000000",1023,7246.793000000001]
["2020-04-12T02:48:15.000000000","2020-04-12T09:48:15.000000000",1017,481233.3]
["2020-04-12T02:48:15.000000000","2020-04-12T09:48:15.000000000",1021,276.4722]
["2020-04-12T02:48:15.000000000","2020-04-12T09:48:15.000000000",1133,962.6937]
["2020-04-12T02:48:30.000000000","2020-04-12T09:48:30.000000000",1019,7093.424]
["2020-04-12T02:48:30.000000000","2020-04-12T09:48:30.000000000",1023,7353.434]
["2020-04-12T02:48:45.000000000","2020-04-12T09:48:45.000000000",1017,481181.2]
["2020-04-12T02:48:45.000000000","2020-04-12T09:48:45.000000000",1021,276.4234]
["2020-04-12T02:48:45.000000000","2020-04-12T09:48:45.000000000",1133,963.002]
["2020-04-12T02:49:00.000000000","2020-04-12T09:49:00.000000000",1019,7000.0]
["2020-04-12T02:49:00.000000000","2020-04-12T09:49:00.000000000",1023,7500.0]
["2020-04-12T02:49:15.000000000","2020-04-12T09:49:15.000000000",1017,481085.39999999997]
["2020-04-12T02:49:15.000000000","2020-04-12T09:49:15.000000000",1021,276.4234]
["2020-04-12T02:49:15.000000000","2020-04-12T09:49:15.000000000",1133,962.7687]
["2020-04-12T02:49:30.000000000","2020-04-12T09:49:30.000000000",1019,7057.199]
["2020-04-12T02:49:30.000000000","2020-04-12T09:49:30.000000000",1023,7342.947]
["2020-04-12T02:49:45.000000000","2020-04-12T09:49:45.000000000",1017,480904.2]
["2020-04-12T02:49:45.000000000","2020-04-12T09:49:45.000000000",1021,276.3545]
["2020-04-12T02:49:45.000000000","2020-04-12T09:49:45.000000000",1133,962.4355]
["2020-04-12T02:50:00.000000000","2020-04-12T09:50:00.000000000",1019,7046.712]
["2020-04-12T02:50:00.000000000","2020-04-12T09:50:00.000000000",1023,7300.049]
["2020-04-12T02:50:15.000000000","2020-04-12T09:50:15.000000000",1017,481127.1]
["2020-04-12T02:50:15.000000000","2020-04-12T09:50:15.000000000",1021,276.4123]
["2020-04-12T02:50:15.000000000","2020-04-12T09:50:15.000000000",1133,962.875]
["2020-04-12T02:50:30.000000000","2020-04-12T09:50:30.000000000",1019,7000.0]
["2020-04-12T02:50:30.000000000","2020-04-12T09:50:30.000000000",1023,7253.45]
["2020-04-12T02:50:45.000000000","2020-04-12T09:50:45.000000000",1017,481033.3]
["2020-04-12T02:50:45.000000000","2020-04-12T09:50:45.000000000",1021,276.3368]
["2020-04-12T02:50:45.000000000","2020-04-12T09:50:45.000000000",1133,962.8208]
["2020-04-12T02:51:00.000000000","2020-04-12T09:51:00.000000000",1019,7000.0]
["2020-04-12T02:51:00.000000000","2020-04-12T09:51:00.000000000",1023,7253.45]
["2020-04-12T02:51:15.000000000","2020-04-12T09:51:15.000000000",1017,481031.3]
["2020-04-12T02:51:15.000000000","2020-04-12T09:51:15.000000000",1021,276.4234]
["2020-04-12T02:51:15.000000000","2020-04-12T09:51:15.000000000",1133,962.8684]
["2020-04-12T02:51:30.000000000","2020-04-12T09:51:30.000000000",1019,7000.0]
["2020-04-12T02:51:30.000000000","2020-04-12T09:51:30.000000000",1023,7300.049]
["2020-04-12T02:51:45.000000000","2020-04-12T09:51:45.000000000",1017,481135.4]
["2020-04-12T02:51:45.000000000","2020-04-12T09:51:45.000000000",1021,276.4389]
["2020-04-12T02:51:45.000000000","2020-04-12T09:51:45.000000000",1133,961.1667]
["2020-04-12T02:52:00.000000000","2020-04-12T09:52:00.000000000",1019,7100.098]
["2020-04-12T02:52:00.000000000","2020-04-12T09:52:00.000000000",1023,7300.049]
["2020-04-12T02:52:15.000000000","2020-04-12T09:52:15.000000000",1017,481052.1]
["2020-04-12T02:52:15.000000000","2020-04-12T09:52:15.000000000",1021,276.4411]
["2020-04-12T02:52:15.000000000","2020-04-12T09:52:15.000000000",1133,962.9]
["2020-04-12T02:52:30.000000000","2020-04-12T09:52:30.000000000",1019,7046.712]
["2020-04-12T02:52:30.000000000","2020-04-12T09:52:30.000000000",1023,7200.195]
["2020-04-12T02:52:45.000000000","2020-04-12T09:52:45.000000000",1017,480679.19999999995]
["2020-04-12T02:52:45.000000000","2020-04-12T09:52:45.000000000",1021,276.5033]
["2020-04-12T02:52:45.000000000","2020-04-12T09:52:45.000000000",1133,962.6313]
["2020-04-12T02:53:00.000000000","2020-04-12T09:53:00.000000000",1019,7000.0]
["2020-04-12T02:53:00.000000000","2020-04-12T09:53:00.000000000",1023,7300.049]
["2020-04-12T02:53:15.000000000","2020-04-12T09:53:15.000000000",1017,480904.2]
["2020-04-12T02:53:15.000000000","2020-04-12T09:53:15.000000000",1021,276.4056]
["2020-04-12T02:53:15.000000000","2020-04-12T09:53:15.000000000",1133,960.9209]
["2020-04-12T02:53:30.000000000","2020-04-12T09:53:30.000000000",1019,6893.359]
["2020-04-12T02:53:30.000000000","2020-04-12T09:53:30.000000000",1023,7300.049]
["2020-04-12T02:53:45.000000000","2020-04-12T09:53:45.000000000",1017,481131.3]
["2020-04-12T02:53:45.000000000","2020-04-12T09:53:45.000000000",1021,276.4878]
["2020-04-12T02:53:45.000000000","2020-04-12T09:53:45.000000000",1133,961.6938]
["2020-04-12T02:54:00.000000000","2020-04-12T09:54:00.000000000",1019,6946.744]
["2020-04-12T02:54:00.000000000","2020-04-12T09:54:00.000000000",1023,7200.195]
["2020-04-12T02:54:15.000000000","2020-04-12T09:54:15.000000000",1017,481131.3]
["2020-04-12T02:54:15.000000000","2020-04-12T09:54:15.000000000",1021,276.3901]
["2020-04-12T02:54:15.000000000","2020-04-12T09:54:15.000000000",1133,962.5834]
["2020-04-12T02:54:30.000000000","2020-04-12T09:54:30.000000000",1019,6793.505]
["2020-04-12T02:54:30.000000000","2020-04-12T09:54:30.000000000",1023,7200.195]
["2020-04-12T02:54:45.000000000","2020-04-12T09:54:45.000000000",1017,481000.0]
["2020-04-12T02:54:45.000000000","2020-04-12T09:54:45.000000000",1021,276.4366]
["2020-04-12T02:54:45.000000000","2020-04-12T09:54:45.000000000",1133,962.8542]
["2020-04-12T02:55:00.000000000","2020-04-12T09:55:00.000000000",1019,6806.835999999999]
["2020-04-12T02:55:00.000000000","2020-04-12T09:55:00.000000000",1023,7100.098]
["2020-04-12T02:55:15.000000000","2020-04-12T09:55:15.000000000",1017,480927.1]
["2020-04-12T02:55:15.000000000","2020-04-12T09:55:15.000000000",1021,276.3945]
["2020-04-12T02:55:15.000000000","2020-04-12T09:55:15.000000000",1133,962.7104]
["2020-04-12T02:55:30.000000000","2020-04-12T09:55:30.000000000",1019,7000.0]
["2020-04-12T02:55:30.000000000","2020-04-12T09:55:30.000000000",1023,7157.295999999999]
["2020-04-12T02:55:45.000000000","2020-04-12T09:55:45.000000000",1017,481000.0]
["2020-04-12T02:55:45.000000000","2020-04-12T09:55:45.000000000",1021,276.4519]
["2020-04-12T02:55:45.000000000","2020-04-12T09:55:45.000000000",1133,962.9063]
["2020-04-12T02:56:00.000000000","2020-04-12T09:56:00.000000000",1019,6846.7609999999995]
["2020-04-12T02:56:00.000000000","2020-04-12T09:56:00.000000000",1023,7200.195]
["2020-04-12T02:56:15.000000000","2020-04-12T09:56:15.000000000",1017,481085.39999999997]
["2020-04-12T02:56:15.000000000","2020-04-12T09:56:15.000000000",1021,276.4566]
["2020-04-12T02:56:15.000000000","2020-04-12T09:56:15.000000000",1133,962.9375]
["2020-04-12T02:56:30.000000000","2020-04-12T09:56:30.000000000",1019,6853.434]
["2020-04-12T02:56:30.000000000","2020-04-12T09:56:30.000000000",1023,7200.195]
["2020-04-12T02:56:45.000000000","2020-04-12T09:56:45.000000000",1017,481041.7]
["2020-04-12T02:56:45.000000000","2020-04-12T09:56:45.000000000",1021,276.4566]
["2020-04-12T02:56:45.000000000","2020-04-12T09:56:45.000000000",1133,962.9709]
["2020-04-12T02:57:00.000000000","2020-04-12T09:57:00.000000000",1019,6700.195]
["2020-04-12T02:57:00.000000000","2020-04-12T09:57:00.000000000",1023,7200.195]
["2020-04-12T02:57:15.000000000","2020-04-12T09:57:15.000000000",1017,481077.1]
["2020-04-12T02:57:15.000000000","2020-04-12T09:57:15.000000000",1021,276.4545]
["2020-04-12T02:57:15.000000000","2020-04-12T09:57:15.000000000",1133,962.8896]
["2020-04-12T02:57:30.000000000","2020-04-12T09:57:30.000000000",1019,6753.45]
["2020-04-12T02:57:30.000000000","2020-04-12T09:57:30.000000000",1023,7146.81]
["2020-04-12T02:57:45.000000000","2020-04-12T09:57:45.000000000",1017,481322.9]
["2020-04-12T02:57:45.000000000","2020-04-12T09:57:45.000000000",1021,276.5055]
["2020-04-12T02:57:45.000000000","2020-04-12T09:57:45.000000000",1133,963.0916]
["2020-04-12T02:58:00.000000000","2020-04-12T09:58:00.000000000",1019,6853.434]
["2020-04-12T02:58:00.000000000","2020-04-12T09:58:00.000000000",1023,7000.0]
["2020-04-12T02:58:15.000000000","2020-04-12T09:58:15.000000000",1017,481447.9]
["2020-04-12T02:58:15.000000000","2020-04-12T09:58:15.000000000",1021,276.4944]
["2020-04-12T02:58:15.000000000","2020-04-12T09:58:15.000000000",1133,961.6167]
["2020-04-12T02:58:30.000000000","2020-04-12T09:58:30.000000000",1019,6846.7609999999995]
["2020-04-12T02:58:30.000000000","2020-04-12T09:58:30.000000000",1023,7000.0]
["2020-04-12T02:58:45.000000000","2020-04-12T09:58:45.000000000",1017,481291.7]
["2020-04-12T02:58:45.000000000","2020-04-12T09:58:45.000000000",1021,276.521]
["2020-04-12T02:58:45.000000000","2020-04-12T09:58:45.000000000",1133,961.8084]
["2020-04-12T02:59:00.000000000","2020-04-12T09:59:00.000000000",1019,6646.81]
["2020-04-12T02:59:00.000000000","2020-04-12T09:59:00.000000000",1023,7000.0]
["2020-04-12T02:59:15.000000000","2020-04-12T09:59:15.000000000",1017,481129.2]
["2020-04-12T02:59:15.000000000","2020-04-12T09:59:15.000000000",1021,276.4345]
["2020-04-12T02:59:15.000000000","2020-04-12T09:59:15.000000000",1133,961.2688]
["2020-04-12T02:59:30.000000000","2020-04-12T09:59:30.000000000",1019,6700.195]
["2020-04-12T02:59:30.000000000","2020-04-12T09:59:30.000000000",1023,7057.199]
["2020-04-12T02:59:45.000000000","2020-04-12T09:59:45.000000000",1017,480843.8]
["2020-04-12T02:59:45.000000000","2020-04-12T09:59:45.000000000",1021,276.4091]
["2020-04-12T02:59:45.000000000","2020-04-12T09:59:45.000000000",1133,961.4309]
["2020-04-12T03:00:00.000000000","2020-04-12T10:00:00.000000000",1019,6700.195]
["2020-04-12T03:00:00.000000000","2020-04-12T10:00:00.000000000",1023,7000.0]
["2020-04-12T03:00:15.000000000","2020-04-12T10:00:15.000000000",1017,480945.80000000005]
["2020-04-12T03:00:15.000000000","2020-04-12T10:00:15.000000000",1021,276.3656]
["2020-04-12T03:00:15.000000000","2020-04-12T10:00:15.000000000",1133,962.2416]
["2020-04-12T03:00:30.000000000","2020-04-12T10:00:30.000000000",1019,6753.45]
["2020-04-12T03:00:30.000000000","2020-04-12T10:00:30.000000000",1023,6946.744]
["2020-04-12T03:00:45.000000000","2020-04-12T10:00:45.000000000",1017,480847.89999999997]
["2020-04-12T03:00:45.000000000","2020-04-12T10:00:45.000000000",1021,276.3456]
["2020-04-12T03:00:45.000000000","2020-04-12T10:00:45.000000000",1133,961.3312]
["2020-04-12T03:01:00.000000000","2020-04-12T10:01:00.000000000",1019,6853.434]
["2020-04-12T03:01:00.000000000","2020-04-12T10:01:00.000000000",1023,6853.434]
["2020-04-12T03:01:15.000000000","2020-04-12T10:01:15.000000000",1017,480847.89999999997]
["2020-04-12T03:01:15.000000000","2020-04-12T10:01:15.000000000",1021,276.3434]
["2020-04-12T03:01:15.000000000","2020-04-12T10:01:15.000000000",1133,961.0687]
["2020-04-12T03:01:30.000000000","2020-04-12T10:01:30.000000000",1019,6642.997]
["2020-04-12T03:01:30.000000000","2020-04-12T10:01:30.000000000",1023,6957.205]
["2020-04-12T03:01:45.000000000","2020-04-12T10:01:45.000000000",1017,480995.8]
["2020-04-12T03:01:45.000000000","2020-04-12T10:01:45.000000000",1021,276.4545]
["2020-04-12T03:01:45.000000000","2020-04-12T10:01:45.000000000",1133,961.2479]
["2020-04-12T03:02:00.000000000","2020-04-12T10:02:00.000000000",1019,6646.81]
["2020-04-12T03:02:00.000000000","2020-04-12T10:02:00.000000000",1023,7000.0]
["2020-04-12T03:02:15.000000000","2020-04-12T10:02:15.000000000",1017,481093.8]
["2020-04-12T03:02:15.000000000","2020-04-12T10:02:15.000000000",1021,276.4877]
["2020-04-12T03:02:15.000000000","2020-04-12T10:02:15.000000000",1133,961.2063]
["2020-04-12T03:02:30.000000000","2020-04-12T10:02:30.000000000",1019,6600.098]
["2020-04-12T03:02:30.000000000","2020-04-12T10:02:30.000000000",1023,7000.0]
["2020-04-12T03:02:45.000000000","2020-04-12T10:02:45.000000000",1017,481191.7]
["2020-04-12T03:02:45.000000000","2020-04-12T10:02:45.000000000",1021,276.5233]
["2020-04-12T03:02:45.000000000","2020-04-12T10:02:45.000000000",1133,961.3084]
["2020-04-12T03:03:00.000000000","2020-04-12T10:03:00.000000000",1019,6600.098]
["2020-04-12T03:03:00.000000000","2020-04-12T10:03:00.000000000",1023,6746.793000000001]
["2020-04-12T03:03:15.000000000","2020-04-12T10:03:15.000000000",1017,481168.8]
["2020-04-12T03:03:15.000000000","2020-04-12T10:03:15.000000000",1021,276.4433]
["2020-04-12T03:03:15.000000000","2020-04-12T10:03:15.000000000",1133,961.2396]
["2020-04-12T03:03:30.000000000","2020-04-12T10:03:30.000000000",1019,6600.098]
["2020-04-12T03:03:30.000000000","2020-04-12T10:03:30.000000000",1023,6846.7609999999995]
["2020-04-12T03:03:45.000000000","2020-04-12T10:03:45.000000000",1017,481062.5]
["2020-04-12T03:03:45.000000000","2020-04-12T10:03:45.000000000",1021,276.4424]
["2020-04-12T03:03:45.000000000","2020-04-12T10:03:45.000000000",1133,961.125]
["2020-04-12T03:04:00.000000000","2020-04-12T10:04:00.000000000",1019,6600.098]
["2020-04-12T03:04:00.000000000","2020-04-12T10:04:00.000000000",1023,6900.146000000001]
["2020-04-12T03:04:15.000000000","2020-04-12T10:04:15.000000000",1017,480975.0]
["2020-04-12T03:04:15.000000000","2020-04-12T10:04:15.000000000",1021,276.4234]
["2020-04-12T03:04:15.000000000","2020-04-12T10:04:15.000000000",1133,962.3375]
["2020-04-12T03:04:30.000000000","2020-04-12T10:04:30.000000000",1019,6600.098]
["2020-04-12T03:04:30.000000000","2020-04-12T10:04:30.000000000",1023,6800.049]
["2020-04-12T03:04:45.000000000","2020-04-12T10:04:45.000000000",1017,481068.8]
["2020-04-12T03:04:45.000000000","2020-04-12T10:04:45.000000000",1021,276.3568]
["2020-04-12T03:04:45.000000000","2020-04-12T10:04:45.000000000",1133,961.1688]
["2020-04-12T03:05:00.000000000","2020-04-12T10:05:00.000000000",1019,6600.098]
["2020-04-12T03:05:00.000000000","2020-04-12T10:05:00.000000000",1023,6700.195]
["2020-04-12T03:05:15.000000000","2020-04-12T10:05:15.000000000",1017,480862.5]
["2020-04-12T03:05:15.000000000","2020-04-12T10:05:15.000000000",1021,276.4212]
["2020-04-12T03:05:15.000000000","2020-04-12T10:05:15.000000000",1133,962.7604]
["2020-04-12T03:05:30.000000000","2020-04-12T10:05:30.000000000",1019,6600.098]
["2020-04-12T03:05:30.000000000","2020-04-12T10:05:30.000000000",1023,6853.434]
["2020-04-12T03:05:45.000000000","2020-04-12T10:05:45.000000000",1017,480937.5]
["2020-04-12T03:05:45.000000000","2020-04-12T10:05:45.000000000",1021,276.1903]
["2020-04-12T03:05:45.000000000","2020-04-12T10:05:45.000000000",1133,962.8415]
["2020-04-12T03:06:00.000000000","2020-04-12T10:06:00.000000000",1019,6453.401000000001]
["2020-04-12T03:06:00.000000000","2020-04-12T10:06:00.000000000",1023,6800.049]
["2020-04-12T03:06:15.000000000","2020-04-12T10:06:15.000000000",1017,480933.3]
["2020-04-12T03:06:15.000000000","2020-04-12T10:06:15.000000000",1021,276.3568]
["2020-04-12T03:06:15.000000000","2020-04-12T10:06:15.000000000",1133,960.95]
["2020-04-12T03:06:30.000000000","2020-04-12T10:06:30.000000000",1019,6500.0]
["2020-04-12T03:06:30.000000000","2020-04-12T10:06:30.000000000",1023,6800.049]
["2020-04-12T03:06:45.000000000","2020-04-12T10:06:45.000000000",1017,480925.0]
["2020-04-12T03:06:45.000000000","2020-04-12T10:06:45.000000000",1021,276.3234]
["2020-04-12T03:06:45.000000000","2020-04-12T10:06:45.000000000",1133,962.2729]
["2020-04-12T03:07:00.000000000","2020-04-12T10:07:00.000000000",1019,6446.744]
["2020-04-12T03:07:00.000000000","2020-04-12T10:07:00.000000000",1023,6800.049]
["2020-04-12T03:07:15.000000000","2020-04-12T10:07:15.000000000",1017,480902.10000000003]
["2020-04-12T03:07:15.000000000","2020-04-12T10:07:15.000000000",1021,276.3057]
["2020-04-12T03:07:15.000000000","2020-04-12T10:07:15.000000000",1133,962.2771]
["2020-04-12T03:07:30.000000000","2020-04-12T10:07:30.000000000",1019,6500.0]
["2020-04-12T03:07:30.000000000","2020-04-12T10:07:30.000000000",1023,6853.434]
["2020-04-12T03:07:45.000000000","2020-04-12T10:07:45.000000000",1017,481079.2]
["2020-04-12T03:07:45.000000000","2020-04-12T10:07:45.000000000",1021,276.3922]
["2020-04-12T03:07:45.000000000","2020-04-12T10:07:45.000000000",1133,962.9771]
["2020-04-12T03:08:00.000000000","2020-04-12T10:08:00.000000000",1019,6500.0]
["2020-04-12T03:08:00.000000000","2020-04-12T10:08:00.000000000",1023,6800.049]
["2020-04-12T03:08:15.000000000","2020-04-12T10:08:15.000000000",1017,480829.2]
["2020-04-12T03:08:15.000000000","2020-04-12T10:08:15.000000000",1021,276.3369]
["2020-04-12T03:08:15.000000000","2020-04-12T10:08:15.000000000",1133,962.7355]
["2020-04-12T03:08:30.000000000","2020-04-12T10:08:30.000000000",1019,6400.146000000001]
["2020-04-12T03:08:30.000000000","2020-04-12T10:08:30.000000000",1023,6700.195]
["2020-04-12T03:08:45.000000000","2020-04-12T10:08:45.000000000",1017,480866.69999999995]
["2020-04-12T03:08:45.000000000","2020-04-12T10:08:45.000000000",1021,276.3878]
["2020-04-12T03:08:45.000000000","2020-04-12T10:08:45.000000000",1133,962.6813]
["2020-04-12T03:09:00.000000000","2020-04-12T10:09:00.000000000",1019,6300.049]
["2020-04-12T03:09:00.000000000","2020-04-12T10:09:00.000000000",1023,6753.45]
["2020-04-12T03:09:15.000000000","2020-04-12T10:09:15.000000000",1017,480731.3]
["2020-04-12T03:09:15.000000000","2020-04-12T10:09:15.000000000",1021,276.2857]
["2020-04-12T03:09:15.000000000","2020-04-12T10:09:15.000000000",1133,962.5209]
["2020-04-12T03:09:30.000000000","2020-04-12T10:09:30.000000000",1019,6353.434]
["2020-04-12T03:09:30.000000000","2020-04-12T10:09:30.000000000",1023,6746.793000000001]
["2020-04-12T03:09:45.000000000","2020-04-12T10:09:45.000000000",1017,480829.2]
["2020-04-12T03:09:45.000000000","2020-04-12T10:09:45.000000000",1021,276.228]
["2020-04-12T03:09:45.000000000","2020-04-12T10:09:45.000000000",1133,962.6834]
["2020-04-12T03:10:00.000000000","2020-04-12T10:10:00.000000000",1019,6546.712]
["2020-04-12T03:10:00.000000000","2020-04-12T10:10:00.000000000",1023,6600.098]
["2020-04-12T03:10:15.000000000","2020-04-12T10:10:15.000000000",1017,480747.9]
["2020-04-12T03:10:15.000000000","2020-04-12T10:10:15.000000000",1021,276.3456]
["2020-04-12T03:10:15.000000000","2020-04-12T10:10:15.000000000",1133,962.0791]
["2020-04-12T03:10:30.000000000","2020-04-12T10:10:30.000000000",1019,6300.049]
["2020-04-12T03:10:30.000000000","2020-04-12T10:10:30.000000000",1023,6700.195]
["2020-04-12T03:10:45.000000000","2020-04-12T10:10:45.000000000",1017,480856.3]
["2020-04-12T03:10:45.000000000","2020-04-12T10:10:45.000000000",1021,276.3412]
["2020-04-12T03:10:45.000000000","2020-04-12T10:10:45.000000000",1133,962.2105]
["2020-04-12T03:11:00.000000000","2020-04-12T10:11:00.000000000",1019,6300.049]
["2020-04-12T03:11:00.000000000","2020-04-12T10:11:00.000000000",1023,6700.195]
["2020-04-12T03:11:15.000000000","2020-04-12T10:11:15.000000000",1017,480679.19999999995]
["2020-04-12T03:11:15.000000000","2020-04-12T10:11:15.000000000",1021,276.2902]
["2020-04-12T03:11:15.000000000","2020-04-12T10:11:15.000000000",1133,962.4438]
["2020-04-12T03:11:30.000000000","2020-04-12T10:11:30.000000000",1019,6353.434]
["2020-04-12T03:11:30.000000000","2020-04-12T10:11:30.000000000",1023,6700.195]
["2020-04-12T03:11:45.000000000","2020-04-12T10:11:45.000000000",1017,480485.4]
["2020-04-12T03:11:45.000000000","2020-04-12T10:11:45.000000000",1021,276.308]
["2020-04-12T03:11:45.000000000","2020-04-12T10:11:45.000000000",1133,961.5854]
["2020-04-12T03:12:00.000000000","2020-04-12T10:12:00.000000000",1019,6400.146000000001]
["2020-04-12T03:12:00.000000000","2020-04-12T10:12:00.000000000",1023,6646.81]
["2020-04-12T03:12:15.000000000","2020-04-12T10:12:15.000000000",1017,480716.5]
["2020-04-12T03:12:15.000000000","2020-04-12T10:12:15.000000000",1021,276.1379]
["2020-04-12T03:12:15.000000000","2020-04-12T10:12:15.000000000",1133,962.3951]
["2020-04-12T03:12:30.000000000","2020-04-12T10:12:30.000000000",1019,6342.947]
["2020-04-12T03:12:30.000000000","2020-04-12T10:12:30.000000000",1023,6600.098]
["2020-04-12T03:12:45.000000000","2020-04-12T10:12:45.000000000",1017,480781.3]
["2020-04-12T03:12:45.000000000","2020-04-12T10:12:45.000000000",1021,276.1925]
["2020-04-12T03:12:45.000000000","2020-04-12T10:12:45.000000000",1133,961.3646]
["2020-04-12T03:13:00.000000000","2020-04-12T10:13:00.000000000",1019,6253.45]
["2020-04-12T03:13:00.000000000","2020-04-12T10:13:00.000000000",1023,6700.195]
["2020-04-12T03:13:15.000000000","2020-04-12T10:13:15.000000000",1017,480964.60000000003]
["2020-04-12T03:13:15.000000000","2020-04-12T10:13:15.000000000",1021,276.2568]
["2020-04-12T03:13:15.000000000","2020-04-12T10:13:15.000000000",1133,962.9084]
["2020-04-12T03:13:30.000000000","2020-04-12T10:13:30.000000000",1019,6100.098]
["2020-04-12T03:13:30.000000000","2020-04-12T10:13:30.000000000",1023,6600.098]
["2020-04-12T03:13:45.000000000","2020-04-12T10:13:45.000000000",1017,480979.2]
["2020-04-12T03:13:45.000000000","2020-04-12T10:13:45.000000000",1021,276.3079]
["2020-04-12T03:13:45.000000000","2020-04-12T10:13:45.000000000",1133,961.4709]
["2020-04-12T03:14:00.000000000","2020-04-12T10:14:00.000000000",1019,6100.098]
["2020-04-12T03:14:00.000000000","2020-04-12T10:14:00.000000000",1023,6600.098]
["2020-04-12T03:14:15.000000000","2020-04-12T10:14:15.000000000",1017,480889.6]
["2020-04-12T03:14:15.000000000","2020-04-12T10:14:15.000000000",1021,276.3058]
["2020-04-12T03:14:15.000000000","2020-04-12T10:14:15.000000000",1133,961.4271]
["2020-04-12T03:14:30.000000000","2020-04-12T10:14:30.000000000",1019,6100.098]
["2020-04-12T03:14:30.000000000","2020-04-12T10:14:30.000000000",1023,6600.098]
["2020-04-12T03:14:45.000000000","2020-04-12T10:14:45.000000000",1017,480660.39999999997]
["2020-04-12T03:14:45.000000000","2020-04-12T10:14:45.000000000",1021,276.208]
["2020-04-12T03:14:45.000000000","2020-04-12T10:14:45.000000000",1133,962.4937]
["2020-04-12T03:15:00.000000000","2020-04-12T10:15:00.000000000",1019,6100.098]
["2020-04-12T03:15:00.000000000","2020-04-12T10:15:00.000000000",1023,6546.712]
["2020-04-12T03:15:15.000000000","2020-04-12T10:15:15.000000000",1017,480677.1]
["2020-04-12T03:15:15.000000000","2020-04-12T10:15:15.000000000",1021,276.2547]
["2020-04-12T03:15:15.000000000","2020-04-12T10:15:15.000000000",1133,962.4438]
["2020-04-12T03:15:30.000000000","2020-04-12T10:15:30.000000000",1019,6153.482]
["2020-04-12T03:15:30.000000000","2020-04-12T10:15:30.000000000",1023,6500.0]
["2020-04-12T03:15:45.000000000","2020-04-12T10:15:45.000000000",1017,480797.9]
["2020-04-12T03:15:45.000000000","2020-04-12T10:15:45.000000000",1021,276.2059]
["2020-04-12T03:15:45.000000000","2020-04-12T10:15:45.000000000",1133,962.5292]
["2020-04-12T03:16:00.000000000","2020-04-12T10:16:00.000000000",1019,6200.195]
["2020-04-12T03:16:00.000000000","2020-04-12T10:16:00.000000000",1023,6600.098]
["2020-04-12T03:16:15.000000000","2020-04-12T10:16:15.000000000",1017,480750.0]
["2020-04-12T03:16:15.000000000","2020-04-12T10:16:15.000000000",1021,276.1947]
["2020-04-12T03:16:15.000000000","2020-04-12T10:16:15.000000000",1133,962.4479]
["2020-04-12T03:16:30.000000000","2020-04-12T10:16:30.000000000",1019,6157.295999999999]
["2020-04-12T03:16:30.000000000","2020-04-12T10:16:30.000000000",1023,6600.098]
["2020-04-12T03:16:45.000000000","2020-04-12T10:16:45.000000000",1017,480866.10000000003]
["2020-04-12T03:16:45.000000000","2020-04-12T10:16:45.000000000",1021,276.1807]
["2020-04-12T03:16:45.000000000","2020-04-12T10:16:45.000000000",1133,962.6607]
["2020-04-12T03:17:00.000000000","2020-04-12T10:17:00.000000000",1019,6146.81]
["2020-04-12T03:17:00.000000000","2020-04-12T10:17:00.000000000",1023,6600.098]
["2020-04-12T03:17:15.000000000","2020-04-12T10:17:15.000000000",1017,480485.4]
["2020-04-12T03:17:15.000000000","2020-04-12T10:17:15.000000000",1021,276.308]
["2020-04-12T03:17:15.000000000","2020-04-12T10:17:15.000000000",1133,962.2354]
["2020-04-12T03:17:30.000000000","2020-04-12T10:17:30.000000000",1019,6106.771]
["2020-04-12T03:17:30.000000000","2020-04-12T10:17:30.000000000",1023,6546.712]
["2020-04-12T03:17:45.000000000","2020-04-12T10:17:45.000000000",1017,480835.39999999997]
["2020-04-12T03:17:45.000000000","2020-04-12T10:17:45.000000000",1021,276.3057]
["2020-04-12T03:17:45.000000000","2020-04-12T10:17:45.000000000",1133,961.3812]
["2020-04-12T03:18:00.000000000","2020-04-12T10:18:00.000000000",1019,6206.737999999999]
["2020-04-12T03:18:00.000000000","2020-04-12T10:18:00.000000000",1023,6453.401000000001]
["2020-04-12T03:18:15.000000000","2020-04-12T10:18:15.000000000",1017,480627.1]
["2020-04-12T03:18:15.000000000","2020-04-12T10:18:15.000000000",1021,276.3168]
["2020-04-12T03:18:15.000000000","2020-04-12T10:18:15.000000000",1133,962.3042]
["2020-04-12T03:18:30.000000000","2020-04-12T10:18:30.000000000",1020,3031648.0]
["2020-04-12T03:18:30.000000000","2020-04-12T10:18:30.000000000",1130,837239617.392]
["2020-04-12T03:18:45.000000000","2020-04-12T10:18:45.000000000",1018,481712.5]
["2020-04-12T03:18:45.000000000","2020-04-12T10:18:45.000000000",1022,0.01555518]
["2020-04-12T03:19:00.000000000","2020-04-12T10:19:00.000000000",1016,478500.0]
["2020-04-12T03:19:00.000000000","2020-04-12T10:19:00.000000000",1020,3031648.0]
["2020-04-12T03:19:00.000000000","2020-04-12T10:19:00.000000000",1130,837244468.0288]
["2020-04-12T03:19:15.000000000","2020-04-12T10:19:15.000000000",1018,481735.4]
["2020-04-12T03:19:15.000000000","2020-04-12T10:19:15.000000000",1022,0.03333253]
["2020-04-12T03:19:30.000000000","2020-04-12T10:19:30.000000000",1016,478600.0]
["2020-04-12T03:19:30.000000000","2020-04-12T10:19:30.000000000",1020,3031648.0]
["2020-04-12T03:19:30.000000000","2020-04-12T10:19:30.000000000",1130,837419394.1184]
["2020-04-12T03:19:45.000000000","2020-04-12T10:19:45.000000000",1018,481352.10000000003]
["2020-04-12T03:19:45.000000000","2020-04-12T10:19:45.000000000",1022,0.05110988]
["2020-04-12T03:20:00.000000000","2020-04-12T10:20:00.000000000",1016,478600.0]
["2020-04-12T03:20:00.000000000","2020-04-12T10:20:00.000000000",1020,3031648.0]
["2020-04-12T03:20:00.000000000","2020-04-12T10:20:00.000000000",1130,837567338.5408]
["2020-04-12T03:20:15.000000000","2020-04-12T10:20:15.000000000",1018,481789.60000000003]
["2020-04-12T03:20:15.000000000","2020-04-12T10:20:15.000000000",1022,0.03333253]
["2020-04-12T03:20:30.000000000","2020-04-12T10:20:30.000000000",1016,478600.0]
["2020-04-12T03:20:30.000000000","2020-04-12T10:20:30.000000000",1020,3031648.0]
["2020-04-12T03:20:30.000000000","2020-04-12T10:20:30.000000000",1130,837352091.5328]
["2020-04-12T03:20:45.000000000","2020-04-12T10:20:45.000000000",1018,481872.9]
["2020-04-12T03:20:45.000000000","2020-04-12T10:20:45.000000000",1022,0.0644429]
["2020-04-12T03:21:00.000000000","2020-04-12T10:21:00.000000000",1016,478500.0]
["2020-04-12T03:21:00.000000000","2020-04-12T10:21:00.000000000",1020,3031648.0]
["2020-04-12T03:21:00.000000000","2020-04-12T10:21:00.000000000",1130,837773187.44]
["2020-04-12T03:21:15.000000000","2020-04-12T10:21:15.000000000",1018,481727.10000000003]
["2020-04-12T03:21:15.000000000","2020-04-12T10:21:15.000000000",1022,0.0]
["2020-04-12T03:21:30.000000000","2020-04-12T10:21:30.000000000",1016,478500.0]
["2020-04-12T03:21:30.000000000","2020-04-12T10:21:30.000000000",1020,3031648.0]
["2020-04-12T03:21:30.000000000","2020-04-12T10:21:30.000000000",1130,837755907.0464]
["2020-04-12T03:21:45.000000000","2020-04-12T10:21:45.000000000",1018,480154.2]
["2020-04-12T03:21:45.000000000","2020-04-12T10:21:45.000000000",1022,0.0999976]
["2020-04-12T03:22:00.000000000","2020-04-12T10:22:00.000000000",1016,478700.0]
["2020-04-12T03:22:00.000000000","2020-04-12T10:22:00.000000000",1020,3031648.0]
["2020-04-12T03:22:00.000000000","2020-04-12T10:22:00.000000000",1130,837614329.0848]
["2020-04-12T03:22:15.000000000","2020-04-12T10:22:15.000000000",1018,481422.9]
["2020-04-12T03:22:15.000000000","2020-04-12T10:22:15.000000000",1022,0.03111036]
["2020-04-12T03:22:30.000000000","2020-04-12T10:22:30.000000000",1016,478500.0]
["2020-04-12T03:22:30.000000000","2020-04-12T10:22:30.000000000",1020,3031648.0]
["2020-04-12T03:22:30.000000000","2020-04-12T10:22:30.000000000",1130,837701943.712]
["2020-04-12T03:22:45.000000000","2020-04-12T10:22:45.000000000",1018,480543.8]
["2020-04-12T03:22:45.000000000","2020-04-12T10:22:45.000000000",1022,0.03111036]
["2020-04-12T03:23:00.000000000","2020-04-12T10:23:00.000000000",1016,478700.0]
["2020-04-12T03:23:00.000000000","2020-04-12T10:23:00.000000000",1020,3031648.0]
["2020-04-12T03:23:00.000000000","2020-04-12T10:23:00.000000000",1130,837830788.752]
["2020-04-12T03:23:15.000000000","2020-04-12T10:23:15.000000000",1018,481154.2]
["2020-04-12T03:23:15.000000000","2020-04-12T10:23:15.000000000",1022,0.04888771]
["2020-04-12T03:23:30.000000000","2020-04-12T10:23:30.000000000",1016,478700.0]
["2020-04-12T03:23:30.000000000","2020-04-12T10:23:30.000000000",1020,3031648.0]
["2020-04-12T03:23:30.000000000","2020-04-12T10:23:30.000000000",1130,837762576.672]
["2020-04-12T03:23:45.000000000","2020-04-12T10:23:45.000000000",1018,481883.30000000005]
["2020-04-12T03:23:45.000000000","2020-04-12T10:23:45.000000000",1022,0.03333253]
["2020-04-12T03:24:00.000000000","2020-04-12T10:24:00.000000000",1016,478800.0]
["2020-04-12T03:24:00.000000000","2020-04-12T10:24:00.000000000",1020,3031648.0]
["2020-04-12T03:24:00.000000000","2020-04-12T10:24:00.000000000",1130,837715282.9632]
["2020-04-12T03:24:15.000000000","2020-04-12T10:24:15.000000000",1018,481827.1]
["2020-04-12T03:24:15.000000000","2020-04-12T10:24:15.000000000",1022,0.03333253]
["2020-04-12T03:24:30.000000000","2020-04-12T10:24:30.000000000",1016,478700.0]
["2020-04-12T03:24:30.000000000","2020-04-12T10:24:30.000000000",1020,3031648.0]
["2020-04-12T03:24:30.000000000","2020-04-12T10:24:30.000000000",1130,837769246.2976]
["2020-04-12T03:24:45.000000000","2020-04-12T10:24:45.000000000",1018,481885.4]
["2020-04-12T03:24:45.000000000","2020-04-12T10:24:45.000000000",1022,0.01777735]
["2020-04-12T03:25:00.000000000","2020-04-12T10:25:00.000000000",1016,478700.0]
["2020-04-12T03:25:00.000000000","2020-04-12T10:25:00.000000000",1020,3031648.0]
["2020-04-12T03:25:00.000000000","2020-04-12T10:25:00.000000000",1130,837816540.0064]
["2020-04-12T03:25:15.000000000","2020-04-12T10:25:15.000000000",1018,481200.0]
["2020-04-12T03:25:15.000000000","2020-04-12T10:25:15.000000000",1022,0.06888723]
["2020-04-12T03:25:30.000000000","2020-04-12T10:25:30.000000000",1016,478700.0]
["2020-04-12T03:25:30.000000000","2020-04-12T10:25:30.000000000",1020,3031648.0]
["2020-04-12T03:25:30.000000000","2020-04-12T10:25:30.000000000",1130,837722255.7536]
["2020-04-12T03:25:45.000000000","2020-04-12T10:25:45.000000000",1018,481745.8]
["2020-04-12T03:25:45.000000000","2020-04-12T10:25:45.000000000",1022,0.06888723]
["2020-04-12T03:26:00.000000000","2020-04-12T10:26:00.000000000",1016,478700.0]
["2020-04-12T03:26:00.000000000","2020-04-12T10:26:00.000000000",1020,3031648.0]
["2020-04-12T03:26:00.000000000","2020-04-12T10:26:00.000000000",1130,837816540.0064]
["2020-04-12T03:26:15.000000000","2020-04-12T10:26:15.000000000",1018,481920.8]
["2020-04-12T03:26:15.000000000","2020-04-12T10:26:15.000000000",1022,0.08222024]
["2020-04-12T03:26:30.000000000","2020-04-12T10:26:30.000000000",1016,479300.0]
["2020-04-12T03:26:30.000000000","2020-04-12T10:26:30.000000000",1020,3031648.0]
["2020-04-12T03:26:30.000000000","2020-04-12T10:26:30.000000000",1130,837829879.2576]
["2020-04-12T03:26:45.000000000","2020-04-12T10:26:45.000000000",1018,480287.5]
["2020-04-12T03:26:45.000000000","2020-04-12T10:26:45.000000000",1022,0.03111036]
["2020-04-12T03:27:00.000000000","2020-04-12T10:27:00.000000000",1016,479900.0]
["2020-04-12T03:27:00.000000000","2020-04-12T10:27:00.000000000",1020,3031648.0]
["2020-04-12T03:27:00.000000000","2020-04-12T10:27:00.000000000",1130,838691473.6192]
["2020-04-12T03:27:15.000000000","2020-04-12T10:27:15.000000000",1018,481116.69999999995]
["2020-04-12T03:27:15.000000000","2020-04-12T10:27:15.000000000",1022,0.03333253]
["2020-04-12T03:27:30.000000000","2020-04-12T10:27:30.000000000",1016,479800.0]
["2020-04-12T03:27:30.000000000","2020-04-12T10:27:30.000000000",1020,3031648.0]
["2020-04-12T03:27:30.000000000","2020-04-12T10:27:30.000000000",1130,839431498.896]
["2020-04-12T03:27:45.000000000","2020-04-12T10:27:45.000000000",1018,482952.1]
["2020-04-12T03:27:45.000000000","2020-04-12T10:27:45.000000000",1022,0.03333253]
["2020-04-12T03:28:00.000000000","2020-04-12T10:28:00.000000000",1016,479600.0]
["2020-04-12T03:28:00.000000000","2020-04-12T10:28:00.000000000",1020,3031648.0]
["2020-04-12T03:28:00.000000000","2020-04-12T10:28:00.000000000",1130,839370865.936]
["2020-04-12T03:28:15.000000000","2020-04-12T10:28:15.000000000",1018,482833.3]
["2020-04-12T03:28:15.000000000","2020-04-12T10:28:15.000000000",1022,0.03333253]
["2020-04-12T03:28:30.000000000","2020-04-12T10:28:30.000000000",1016,479900.0]
["2020-04-12T03:28:30.000000000","2020-04-12T10:28:30.000000000",1020,3031648.0]
["2020-04-12T03:28:30.000000000","2020-04-12T10:28:30.000000000",1130,839337517.808]
["2020-04-12T03:28:45.000000000","2020-04-12T10:28:45.000000000",1018,482947.9]
["2020-04-12T03:28:45.000000000","2020-04-12T10:28:45.000000000",1022,0.03111036]
["2020-04-12T03:29:00.000000000","2020-04-12T10:29:00.000000000",1016,479900.0]
["2020-04-12T03:29:00.000000000","2020-04-12T10:29:00.000000000",1020,3031648.0]
["2020-04-12T03:29:00.000000000","2020-04-12T10:29:00.000000000",1130,839566407.232]
["2020-04-12T03:29:15.000000000","2020-04-12T10:29:15.000000000",1018,482987.5]
["2020-04-12T03:29:15.000000000","2020-04-12T10:29:15.000000000",1022,0.08222024]
["2020-04-12T03:29:30.000000000","2020-04-12T10:29:30.000000000",1016,480000.0]
["2020-04-12T03:29:30.000000000","2020-04-12T10:29:30.000000000",1020,3031648.0]
["2020-04-12T03:29:30.000000000","2020-04-12T10:29:30.000000000",1130,839478792.6048]
["2020-04-12T03:29:45.000000000","2020-04-12T10:29:45.000000000",1018,481220.8]
["2020-04-12T03:29:45.000000000","2020-04-12T10:29:45.000000000",1022,0.03333253]
["2020-04-12T03:30:00.000000000","2020-04-12T10:30:00.000000000",1016,479700.0]
["2020-04-12T03:30:00.000000000","2020-04-12T10:30:00.000000000",1020,3031648.0]
["2020-04-12T03:30:00.000000000","2020-04-12T10:30:00.000000000",1130,839586416.1088]
["2020-04-12T03:30:15.000000000","2020-04-12T10:30:15.000000000",1018,481268.7]
["2020-04-12T03:30:15.000000000","2020-04-12T10:30:15.000000000",1022,0.0999976]
["2020-04-12T03:30:30.000000000","2020-04-12T10:30:30.000000000",1016,479900.0]
["2020-04-12T03:30:30.000000000","2020-04-12T10:30:30.000000000",1020,3031648.0]
["2020-04-12T03:30:30.000000000","2020-04-12T10:30:30.000000000",1130,839741333.3216]
["2020-04-12T03:30:45.000000000","2020-04-12T10:30:45.000000000",1018,482881.3]
["2020-04-12T03:30:45.000000000","2020-04-12T10:30:45.000000000",1022,0.01555518]
["2020-04-12T03:31:00.000000000","2020-04-12T10:31:00.000000000",1016,479600.0]
["2020-04-12T03:31:00.000000000","2020-04-12T10:31:00.000000000",1020,3031648.0]
["2020-04-12T03:31:00.000000000","2020-04-12T10:31:00.000000000",1130,839633709.8176]
["2020-04-12T03:31:15.000000000","2020-04-12T10:31:15.000000000",1018,482966.7]
["2020-04-12T03:31:15.000000000","2020-04-12T10:31:15.000000000",1022,0.0]
["2020-04-12T03:31:30.000000000","2020-04-12T10:31:30.000000000",1016,479600.0]
["2020-04-12T03:31:30.000000000","2020-04-12T10:31:30.000000000",1020,3031648.0]
["2020-04-12T03:31:30.000000000","2020-04-12T10:31:30.000000000",1130,839600058.5248]
["2020-04-12T03:31:45.000000000","2020-04-12T10:31:45.000000000",1018,482958.3]
["2020-04-12T03:31:45.000000000","2020-04-12T10:31:45.000000000",1022,0.04888771]
["2020-04-12T03:32:00.000000000","2020-04-12T10:32:00.000000000",1016,479900.0]
["2020-04-12T03:32:00.000000000","2020-04-12T10:32:00.000000000",1020,3031648.0]
["2020-04-12T03:32:00.000000000","2020-04-12T10:32:00.000000000",1130,839701012.4032]
["2020-04-12T03:32:15.000000000","2020-04-12T10:32:15.000000000",1018,482795.8]
["2020-04-12T03:32:15.000000000","2020-04-12T10:32:15.000000000",1022,0.0]
["2020-04-12T03:32:30.000000000","2020-04-12T10:32:30.000000000",1016,479800.0]
["2020-04-12T03:32:30.000000000","2020-04-12T10:32:30.000000000",1020,3031648.0]
["2020-04-12T03:32:30.000000000","2020-04-12T10:32:30.000000000",1130,839835617.5744]
["2020-04-12T03:32:45.000000000","2020-04-12T10:32:45.000000000",1018,482950.0]
["2020-04-12T03:32:45.000000000","2020-04-12T10:32:45.000000000",1022,0.05110988]
["2020-04-12T03:33:00.000000000","2020-04-12T10:33:00.000000000",1016,479800.0]
["2020-04-12T03:33:00.000000000","2020-04-12T10:33:00.000000000",1020,3031648.0]
["2020-04-12T03:33:00.000000000","2020-04-12T10:33:00.000000000",1130,839909589.7856]
["2020-04-12T03:33:15.000000000","2020-04-12T10:33:15.000000000",1018,482839.60000000003]
["2020-04-12T03:33:15.000000000","2020-04-12T10:33:15.000000000",1022,0.01777735]
["2020-04-12T03:33:30.000000000","2020-04-12T10:33:30.000000000",1016,479900.0]
["2020-04-12T03:33:30.000000000","2020-04-12T10:33:30.000000000",1020,3031648.0]
["2020-04-12T03:33:30.000000000","2020-04-12T10:33:30.000000000",1130,839741333.3216]
["2020-04-12T03:33:45.000000000","2020-04-12T10:33:45.000000000",1018,482929.19999999995]
["2020-04-12T03:33:45.000000000","2020-04-12T10:33:45.000000000",1022,0.0355547]
["2020-04-12T03:34:00.000000000","2020-04-12T10:34:00.000000000",1016,479700.0]
["2020-04-12T03:34:00.000000000","2020-04-12T10:34:00.000000000",1020,3031648.0]
["2020-04-12T03:34:00.000000000","2020-04-12T10:34:00.000000000",1130,839792265.008]
["2020-04-12T03:34:15.000000000","2020-04-12T10:34:15.000000000",1018,482937.5]
["2020-04-12T03:34:15.000000000","2020-04-12T10:34:15.000000000",1022,0.06888723]
["2020-04-12T03:34:30.000000000","2020-04-12T10:34:30.000000000",1016,479800.0]
["2020-04-12T03:34:30.000000000","2020-04-12T10:34:30.000000000",1020,3031648.0]
["2020-04-12T03:34:30.000000000","2020-04-12T10:34:30.000000000",1130,839734663.696]
["2020-04-12T03:34:45.000000000","2020-04-12T10:34:45.000000000",1018,482897.89999999997]
["2020-04-12T03:34:45.000000000","2020-04-12T10:34:45.000000000",1022,0.08222024]
["2020-04-12T03:35:00.000000000","2020-04-12T10:35:00.000000000",1016,480100.0]
["2020-04-12T03:35:00.000000000","2020-04-12T10:35:00.000000000",1020,3031648.0]
["2020-04-12T03:35:00.000000000","2020-04-12T10:35:00.000000000",1130,839680700.3616]
["2020-04-12T03:35:15.000000000","2020-04-12T10:35:15.000000000",1018,482977.10000000003]
["2020-04-12T03:35:15.000000000","2020-04-12T10:35:15.000000000",1022,0.05110988]
["2020-04-12T03:35:30.000000000","2020-04-12T10:35:30.000000000",1016,479700.0]
["2020-04-12T03:35:30.000000000","2020-04-12T10:35:30.000000000",1020,3031648.0]
["2020-04-12T03:35:30.000000000","2020-04-12T10:35:30.000000000",1130,839721021.28]
["2020-04-12T03:35:45.000000000","2020-04-12T10:35:45.000000000",1018,483395.8]
["2020-04-12T03:35:45.000000000","2020-04-12T10:35:45.000000000",1022,0.06666507]
["2020-04-12T03:36:00.000000000","2020-04-12T10:36:00.000000000",1016,479500.0]
["2020-04-12T03:36:00.000000000","2020-04-12T10:36:00.000000000",1020,3031648.0]
["2020-04-12T03:36:00.000000000","2020-04-12T10:36:00.000000000",1130,839788627.0304]
["2020-04-12T03:36:15.000000000","2020-04-12T10:36:15.000000000",1018,483093.8]
["2020-04-12T03:36:15.000000000","2020-04-12T10:36:15.000000000",1022,0.05110988]
["2020-04-12T03:36:30.000000000","2020-04-12T10:36:30.000000000",1016,479800.0]
["2020-04-12T03:36:30.000000000","2020-04-12T10:36:30.000000000",1020,3031648.0]
["2020-04-12T03:36:30.000000000","2020-04-12T10:36:30.000000000",1130,840394350.3008]
["2020-04-12T03:36:45.000000000","2020-04-12T10:36:45.000000000",1018,483193.8]
["2020-04-12T03:36:45.000000000","2020-04-12T10:36:45.000000000",1022,0.0644429]
["2020-04-12T03:37:00.000000000","2020-04-12T10:37:00.000000000",1016,479600.0]
["2020-04-12T03:37:00.000000000","2020-04-12T10:37:00.000000000",1020,3031648.0]
["2020-04-12T03:37:00.000000000","2020-04-12T10:37:00.000000000",1130,840118470.3328]
["2020-04-12T03:37:15.000000000","2020-04-12T10:37:15.000000000",1018,483277.10000000003]
["2020-04-12T03:37:15.000000000","2020-04-12T10:37:15.000000000",1022,0.04888771]
["2020-04-12T03:37:30.000000000","2020-04-12T10:37:30.000000000",1016,479600.0]
["2020-04-12T03:37:30.000000000","2020-04-12T10:37:30.000000000",1020,3031648.0]
["2020-04-12T03:37:30.000000000","2020-04-12T10:37:30.000000000",1130,840212451.4208]
["2020-04-12T03:37:45.000000000","2020-04-12T10:37:45.000000000",1018,483370.5]
["2020-04-12T03:37:45.000000000","2020-04-12T10:37:45.000000000",1022,0.0476179]
["2020-04-12T03:38:00.000000000","2020-04-12T10:38:00.000000000",1016,479700.0]
["2020-04-12T03:38:00.000000000","2020-04-12T10:38:00.000000000",1020,3031648.0]
["2020-04-12T03:38:00.000000000","2020-04-12T10:38:00.000000000",1130,839963249.9552]
["2020-04-12T03:38:15.000000000","2020-04-12T10:38:15.000000000",1018,482947.9]
["2020-04-12T03:38:15.000000000","2020-04-12T10:38:15.000000000",1022,0.01777735]
["2020-04-12T03:38:30.000000000","2020-04-12T10:38:30.000000000",1016,479900.0]
["2020-04-12T03:38:30.000000000","2020-04-12T10:38:30.000000000",1020,3031648.0]
["2020-04-12T03:38:30.000000000","2020-04-12T10:38:30.000000000",1130,839680700.3616]
["2020-04-12T03:38:45.000000000","2020-04-12T10:38:45.000000000",1018,483391.7]
["2020-04-12T03:38:45.000000000","2020-04-12T10:38:45.000000000",1022,0.0]
["2020-04-12T03:39:00.000000000","2020-04-12T10:39:00.000000000",1016,479500.0]
["2020-04-12T03:39:00.000000000","2020-04-12T10:39:00.000000000",1020,3031648.0]
["2020-04-12T03:39:00.000000000","2020-04-12T10:39:00.000000000",1130,839741333.3216]
["2020-04-12T03:39:15.000000000","2020-04-12T10:39:15.000000000",1018,483337.5]
["2020-04-12T03:39:15.000000000","2020-04-12T10:39:15.000000000",1022,0.03111036]
["2020-04-12T03:39:30.000000000","2020-04-12T10:39:30.000000000",1016,479900.0]
["2020-04-12T03:39:30.000000000","2020-04-12T10:39:30.000000000",1020,3031648.0]
["2020-04-12T03:39:30.000000000","2020-04-12T10:39:30.000000000",1130,839633406.6528]
["2020-04-12T03:39:45.000000000","2020-04-12T10:39:45.000000000",1018,483331.2]
["2020-04-12T03:39:45.000000000","2020-04-12T10:39:45.000000000",1022,0.06666507]
["2020-04-12T03:40:00.000000000","2020-04-12T10:40:00.000000000",1016,479400.0]
["2020-04-12T03:40:00.000000000","2020-04-12T10:40:00.000000000",1020,3031648.0]
["2020-04-12T03:40:00.000000000","2020-04-12T10:40:00.000000000",1130,839922929.0368]
["2020-04-12T03:40:15.000000000","2020-04-12T10:40:15.000000000",1018,483122.9]
["2020-04-12T03:40:15.000000000","2020-04-12T10:40:15.000000000",1022,0.03111036]
["2020-04-12T03:40:30.000000000","2020-04-12T10:40:30.000000000",1016,479600.0]
["2020-04-12T03:40:30.000000000","2020-04-12T10:40:30.000000000",1020,3031648.0]
["2020-04-12T03:40:30.000000000","2020-04-12T10:40:30.000000000",1130,839842287.2]
["2020-04-12T03:40:45.000000000","2020-04-12T10:40:45.000000000",1018,483335.39999999997]
["2020-04-12T03:40:45.000000000","2020-04-12T10:40:45.000000000",1022,0.08222024]
["2020-04-12T03:41:00.000000000","2020-04-12T10:41:00.000000000",1016,479800.0]
["2020-04-12T03:41:00.000000000","2020-04-12T10:41:00.000000000",1020,3031648.0]
["2020-04-12T03:41:00.000000000","2020-04-12T10:41:00.000000000",1130,839734663.696]
["2020-04-12T03:41:15.000000000","2020-04-12T10:41:15.000000000",1018,483112.5]
["2020-04-12T03:41:15.000000000","2020-04-12T10:41:15.000000000",1022,0.05110988]
["2020-04-12T03:41:30.000000000","2020-04-12T10:41:30.000000000",1016,479500.0]
["2020-04-12T03:41:30.000000000","2020-04-12T10:41:30.000000000",1020,3031648.0]
["2020-04-12T03:41:30.000000000","2020-04-12T10:41:30.000000000",1130,839916259.4112]
["2020-04-12T03:41:45.000000000","2020-04-12T10:41:45.000000000",1018,483220.8]
["2020-04-12T03:41:45.000000000","2020-04-12T10:41:45.000000000",1022,0.03111036]
["2020-04-12T03:42:00.000000000","2020-04-12T10:42:00.000000000",1017,483752.2]
["2020-04-12T03:42:00.000000000","2020-04-12T10:42:00.000000000",1021,276.8896]
["2020-04-12T03:42:00.000000000","2020-04-12T10:42:00.000000000",1133,967.0625]
["2020-04-12T03:42:15.000000000","2020-04-12T10:42:15.000000000",1019,5353.434]
["2020-04-12T03:42:15.000000000","2020-04-12T10:42:15.000000000",1023,5746.793000000001]
["2020-04-12T03:42:30.000000000","2020-04-12T10:42:30.000000000",1017,482397.89999999997]
["2020-04-12T03:42:30.000000000","2020-04-12T10:42:30.000000000",1021,276.9717]
["2020-04-12T03:42:30.000000000","2020-04-12T10:42:30.000000000",1133,965.875]
["2020-04-12T03:42:45.000000000","2020-04-12T10:42:45.000000000",1019,5400.146000000001]
["2020-04-12T03:42:45.000000000","2020-04-12T10:42:45.000000000",1023,5800.049]
["2020-04-12T03:43:00.000000000","2020-04-12T10:43:00.000000000",1017,482039.60000000003]
["2020-04-12T03:43:00.000000000","2020-04-12T10:43:00.000000000",1021,276.9895]
["2020-04-12T03:43:00.000000000","2020-04-12T10:43:00.000000000",1133,965.3521]
["2020-04-12T03:43:15.000000000","2020-04-12T10:43:15.000000000",1020,3031648.0]
["2020-04-12T03:43:15.000000000","2020-04-12T10:43:15.000000000",1130,839849866.32]
["2020-04-12T03:43:30.000000000","2020-04-12T10:43:30.000000000",1018,483464.60000000003]
["2020-04-12T03:43:30.000000000","2020-04-12T10:43:30.000000000",1022,0.0355547]
["2020-04-12T03:43:45.000000000","2020-04-12T10:43:45.000000000",1016,479700.0]
["2020-04-12T03:43:45.000000000","2020-04-12T10:43:45.000000000",1020,3031648.0]
["2020-04-12T03:43:45.000000000","2020-04-12T10:43:45.000000000",1130,840306735.6736]
["2020-04-12T03:44:00.000000000","2020-04-12T10:44:00.000000000",1018,483210.39999999997]
["2020-04-12T03:44:00.000000000","2020-04-12T10:44:00.000000000",1022,0.05110988]
["2020-04-12T03:44:15.000000000","2020-04-12T10:44:15.000000000",1016,479900.0]
["2020-04-12T03:44:15.000000000","2020-04-12T10:44:15.000000000",1020,3031648.0]
["2020-04-12T03:44:15.000000000","2020-04-12T10:44:15.000000000",1130,839794993.4912]
["2020-04-12T03:44:30.000000000","2020-04-12T10:44:30.000000000",1018,483445.80000000005]
["2020-04-12T03:44:30.000000000","2020-04-12T10:44:30.000000000",1022,0.04666555]
["2020-04-12T03:44:45.000000000","2020-04-12T10:44:45.000000000",1016,480100.0]
["2020-04-12T03:44:45.000000000","2020-04-12T10:44:45.000000000",1020,3031648.0]
["2020-04-12T03:44:45.000000000","2020-04-12T10:44:45.000000000",1130,839902920.16]
["2020-04-12T03:45:00.000000000","2020-04-12T10:45:00.000000000",1018,483120.8]
["2020-04-12T03:45:00.000000000","2020-04-12T10:45:00.000000000",1022,0.06666507]
["2020-04-12T03:45:15.000000000","2020-04-12T10:45:15.000000000",1016,479800.0]
["2020-04-12T03:45:15.000000000","2020-04-12T10:45:15.000000000",1020,3031648.0]
["2020-04-12T03:45:15.000000000","2020-04-12T10:45:15.000000000",1130,839835314.4096]
["2020-04-12T03:45:30.000000000","2020-04-12T10:45:30.000000000",1018,483025.0]
["2020-04-12T03:45:30.000000000","2020-04-12T10:45:30.000000000",1022,0.05110988]
["2020-04-12T03:45:45.000000000","2020-04-12T10:45:45.000000000",1016,479700.0]
["2020-04-12T03:45:45.000000000","2020-04-12T10:45:45.000000000",1020,3031648.0]
["2020-04-12T03:45:45.000000000","2020-04-12T10:45:45.000000000",1130,839842287.2]
["2020-04-12T03:46:00.000000000","2020-04-12T10:46:00.000000000",1018,483339.60000000003]
["2020-04-12T03:46:00.000000000","2020-04-12T10:46:00.000000000",1022,0.01555518]
["2020-04-12T03:46:15.000000000","2020-04-12T10:46:15.000000000",1016,479800.0]
["2020-04-12T03:46:15.000000000","2020-04-12T10:46:15.000000000",1020,3031648.0]
["2020-04-12T03:46:15.000000000","2020-04-12T10:46:15.000000000",1130,840037525.3312]
["2020-04-12T03:46:30.000000000","2020-04-12T10:46:30.000000000",1018,483046.89999999997]
["2020-04-12T03:46:30.000000000","2020-04-12T10:46:30.000000000",1022,0.04285612]
["2020-04-12T03:46:45.000000000","2020-04-12T10:46:45.000000000",1016,480300.0]
["2020-04-12T03:46:45.000000000","2020-04-12T10:46:45.000000000",1020,3031648.0]
["2020-04-12T03:46:45.000000000","2020-04-12T10:46:45.000000000",1130,839748912.4416]
["2020-04-12T03:47:00.000000000","2020-04-12T10:47:00.000000000",1018,483187.5]
["2020-04-12T03:47:00.000000000","2020-04-12T10:47:00.000000000",1022,0.0]
["2020-04-12T03:47:15.000000000","2020-04-12T10:47:15.000000000",1016,479800.0]
["2020-04-12T03:47:15.000000000","2020-04-12T10:47:15.000000000",1020,3031648.0]
["2020-04-12T03:47:15.000000000","2020-04-12T10:47:15.000000000",1130,839936268.288]
["2020-04-12T03:47:30.000000000","2020-04-12T10:47:30.000000000",1018,483172.9]
["2020-04-12T03:47:30.000000000","2020-04-12T10:47:30.000000000",1022,0.01777735]
["2020-04-12T03:47:45.000000000","2020-04-12T10:47:45.000000000",1016,479400.0]
["2020-04-12T03:47:45.000000000","2020-04-12T10:47:45.000000000",1020,3031648.0]
["2020-04-12T03:47:45.000000000","2020-04-12T10:47:45.000000000",1130,839781654.24]
["2020-04-12T03:48:00.000000000","2020-04-12T10:48:00.000000000",1018,483247.9]
["2020-04-12T03:48:00.000000000","2020-04-12T10:48:00.000000000",1022,0.08444241]
["2020-04-12T03:48:15.000000000","2020-04-12T10:48:15.000000000",1016,479500.0]
["2020-04-12T03:48:15.000000000","2020-04-12T10:48:15.000000000",1020,3031648.0]
["2020-04-12T03:48:15.000000000","2020-04-12T10:48:15.000000000",1130,839687066.8224]
["2020-04-12T03:48:30.000000000","2020-04-12T10:48:30.000000000",1018,482612.5]
["2020-04-12T03:48:30.000000000","2020-04-12T10:48:30.000000000",1022,0.0999976]
["2020-04-12T03:48:45.000000000","2020-04-12T10:48:45.000000000",1016,479700.0]
["2020-04-12T03:48:45.000000000","2020-04-12T10:48:45.000000000",1020,3031648.0]
["2020-04-12T03:48:45.000000000","2020-04-12T10:48:45.000000000",1130,839593085.7344]
["2020-04-12T03:49:00.000000000","2020-04-12T10:49:00.000000000",1018,483241.69999999995]
["2020-04-12T03:49:00.000000000","2020-04-12T10:49:00.000000000",1022,0.03333253]
["2020-04-12T03:49:15.000000000","2020-04-12T10:49:15.000000000",1016,479800.0]
["2020-04-12T03:49:15.000000000","2020-04-12T10:49:15.000000000",1020,3031648.0]
["2020-04-12T03:49:15.000000000","2020-04-12T10:49:15.000000000",1130,839996901.248]
["2020-04-12T03:49:30.000000000","2020-04-12T10:49:30.000000000",1018,483304.19999999995]
["2020-04-12T03:49:30.000000000","2020-04-12T10:49:30.000000000",1022,0.01777735]
["2020-04-12T03:49:45.000000000","2020-04-12T10:49:45.000000000",1016,479700.0]
["2020-04-12T03:49:45.000000000","2020-04-12T10:49:45.000000000",1020,3031648.0]
["2020-04-12T03:49:45.000000000","2020-04-12T10:49:45.000000000",1130,839600058.5248]
["2020-04-12T03:50:00.000000000","2020-04-12T10:50:00.000000000",1018,483029.2]
["2020-04-12T03:50:00.000000000","2020-04-12T10:50:00.000000000",1022,0.0]
["2020-04-12T03:50:15.000000000","2020-04-12T10:50:15.000000000",1016,479400.0]
["2020-04-12T03:50:15.000000000","2020-04-12T10:50:15.000000000",1020,3031648.0]
["2020-04-12T03:50:15.000000000","2020-04-12T10:50:15.000000000",1130,839485462.2304]
["2020-04-12T03:50:30.000000000","2020-04-12T10:50:30.000000000",1018,482731.3]
["2020-04-12T03:50:30.000000000","2020-04-12T10:50:30.000000000",1022,0.0355547]
["2020-04-12T03:50:45.000000000","2020-04-12T10:50:45.000000000",1016,479500.0]
["2020-04-12T03:50:45.000000000","2020-04-12T10:50:45.000000000",1020,3031648.0]
["2020-04-12T03:50:45.000000000","2020-04-12T10:50:45.000000000",1130,839662510.4736]
["2020-04-12T03:51:00.000000000","2020-04-12T10:51:00.000000000",1018,483293.8]
["2020-04-12T03:51:00.000000000","2020-04-12T10:51:00.000000000",1022,0.0999976]
["2020-04-12T03:51:15.000000000","2020-04-12T10:51:15.000000000",1016,479800.0]
["2020-04-12T03:51:15.000000000","2020-04-12T10:51:15.000000000",1020,3031648.0]
["2020-04-12T03:51:15.000000000","2020-04-12T10:51:15.000000000",1130,839458783.728]
["2020-04-12T03:51:30.000000000","2020-04-12T10:51:30.000000000",1018,483100.0]
["2020-04-12T03:51:30.000000000","2020-04-12T10:51:30.000000000",1022,0.0]
["2020-04-12T03:51:45.000000000","2020-04-12T10:51:45.000000000",1016,479500.0]
["2020-04-12T03:51:45.000000000","2020-04-12T10:51:45.000000000",1020,3031648.0]
["2020-04-12T03:51:45.000000000","2020-04-12T10:51:45.000000000",1130,839458480.5632]
["2020-04-12T03:52:00.000000000","2020-04-12T10:52:00.000000000",1018,481658.3]
["2020-04-12T03:52:00.000000000","2020-04-12T10:52:00.000000000",1022,0.0355547]
["2020-04-12T03:52:15.000000000","2020-04-12T10:52:15.000000000",1016,479800.0]
["2020-04-12T03:52:15.000000000","2020-04-12T10:52:15.000000000",1020,3031648.0]
["2020-04-12T03:52:15.000000000","2020-04-12T10:52:15.000000000",1130,839721021.28]
["2020-04-12T03:52:30.000000000","2020-04-12T10:52:30.000000000",1018,481572.9]
["2020-04-12T03:52:30.000000000","2020-04-12T10:52:30.000000000",1022,0.0355547]
["2020-04-12T03:52:45.000000000","2020-04-12T10:52:45.000000000",1016,479700.0]
["2020-04-12T03:52:45.000000000","2020-04-12T10:52:45.000000000",1020,3031648.0]
["2020-04-12T03:52:45.000000000","2020-04-12T10:52:45.000000000",1130,839547004.6848]
["2020-04-12T03:53:00.000000000","2020-04-12T10:53:00.000000000",1018,483197.9]
["2020-04-12T03:53:00.000000000","2020-04-12T10:53:00.000000000",1022,0.0]
["2020-04-12T03:53:15.000000000","2020-04-12T10:53:15.000000000",1016,479600.0]
["2020-04-12T03:53:15.000000000","2020-04-12T10:53:15.000000000",1020,3031648.0]
["2020-04-12T03:53:15.000000000","2020-04-12T10:53:15.000000000",1130,839539425.5648]
["2020-04-12T03:53:30.000000000","2020-04-12T10:53:30.000000000",1018,483216.7]
["2020-04-12T03:53:30.000000000","2020-04-12T10:53:30.000000000",1022,0.03333253]
["2020-04-12T03:53:45.000000000","2020-04-12T10:53:45.000000000",1016,479500.0]
["2020-04-12T03:53:45.000000000","2020-04-12T10:53:45.000000000",1020,3031648.0]
["2020-04-12T03:53:45.000000000","2020-04-12T10:53:45.000000000",1130,839431802.0608]
["2020-04-12T03:54:00.000000000","2020-04-12T10:54:00.000000000",1018,483335.39999999997]
["2020-04-12T03:54:00.000000000","2020-04-12T10:54:00.000000000",1022,0.01555518]
["2020-04-12T03:54:15.000000000","2020-04-12T10:54:15.000000000",1016,479500.0]
["2020-04-12T03:54:15.000000000","2020-04-12T10:54:15.000000000",1020,3031648.0]
["2020-04-12T03:54:15.000000000","2020-04-12T10:54:15.000000000",1130,839424829.2704]
["2020-04-12T03:54:30.000000000","2020-04-12T10:54:30.000000000",1018,482677.1]
["2020-04-12T03:54:30.000000000","2020-04-12T10:54:30.000000000",1022,0.04888771]
["2020-04-12T03:54:45.000000000","2020-04-12T10:54:45.000000000",1016,479400.0]
["2020-04-12T03:54:45.000000000","2020-04-12T10:54:45.000000000",1020,3031648.0]
["2020-04-12T03:54:45.000000000","2020-04-12T10:54:45.000000000",1130,839431498.896]
["2020-04-12T03:55:00.000000000","2020-04-12T10:55:00.000000000",1018,483250.0]
["2020-04-12T03:55:00.000000000","2020-04-12T10:55:00.000000000",1022,0.06666507]
["2020-04-12T03:55:15.000000000","2020-04-12T10:55:15.000000000",1016,479700.0]
["2020-04-12T03:55:15.000000000","2020-04-12T10:55:15.000000000",1020,3031648.0]
["2020-04-12T03:55:15.000000000","2020-04-12T10:55:15.000000000",1130,839586416.1088]
["2020-04-12T03:55:30.000000000","2020-04-12T10:55:30.000000000",1018,483227.10000000003]
["2020-04-12T03:55:30.000000000","2020-04-12T10:55:30.000000000",1022,0.03333253]
["2020-04-12T03:55:45.000000000","2020-04-12T10:55:45.000000000",1016,479600.0]
["2020-04-12T03:55:45.000000000","2020-04-12T10:55:45.000000000",1020,3031648.0]
["2020-04-12T03:55:45.000000000","2020-04-12T10:55:45.000000000",1130,839734663.696]
["2020-04-12T03:56:00.000000000","2020-04-12T10:56:00.000000000",1018,483293.8]
["2020-04-12T03:56:00.000000000","2020-04-12T10:56:00.000000000",1022,0.05110988]
["2020-04-12T03:56:15.000000000","2020-04-12T10:56:15.000000000",1016,479600.0]
["2020-04-12T03:56:15.000000000","2020-04-12T10:56:15.000000000",1020,3031648.0]
["2020-04-12T03:56:15.000000000","2020-04-12T10:56:15.000000000",1130,839579746.4832]
["2020-04-12T03:56:30.000000000","2020-04-12T10:56:30.000000000",1018,483466.7]
["2020-04-12T03:56:30.000000000","2020-04-12T10:56:30.000000000",1022,0.08444241]
["2020-04-12T03:56:45.000000000","2020-04-12T10:56:45.000000000",1016,479900.0]
["2020-04-12T03:56:45.000000000","2020-04-12T10:56:45.000000000",1020,3031648.0]
["2020-04-12T03:56:45.000000000","2020-04-12T10:56:45.000000000",1130,839691311.1296]
["2020-04-12T03:57:00.000000000","2020-04-12T10:57:00.000000000",1018,483447.9]
["2020-04-12T03:57:00.000000000","2020-04-12T10:57:00.000000000",1022,0.0644429]
["2020-04-12T03:57:15.000000000","2020-04-12T10:57:15.000000000",1016,479700.0]
["2020-04-12T03:57:15.000000000","2020-04-12T10:57:15.000000000",1020,3031648.0]
["2020-04-12T03:57:15.000000000","2020-04-12T10:57:15.000000000",1130,839806816.9184]
["2020-04-12T03:57:30.000000000","2020-04-12T10:57:30.000000000",1018,483812.5]
["2020-04-12T03:57:30.000000000","2020-04-12T10:57:30.000000000",1022,0.04666555]
["2020-04-12T03:57:45.000000000","2020-04-12T10:57:45.000000000",1016,479900.0]
["2020-04-12T03:57:45.000000000","2020-04-12T10:57:45.000000000",1020,3031648.0]
["2020-04-12T03:57:45.000000000","2020-04-12T10:57:45.000000000",1130,839835617.5744]
["2020-04-12T03:58:00.000000000","2020-04-12T10:58:00.000000000",1018,483733.3]
["2020-04-12T03:58:00.000000000","2020-04-12T10:58:00.000000000",1022,0.01777735]
["2020-04-12T03:58:15.000000000","2020-04-12T10:58:15.000000000",1016,480000.0]
["2020-04-12T03:58:15.000000000","2020-04-12T10:58:15.000000000",1020,3031648.0]
["2020-04-12T03:58:15.000000000","2020-04-12T10:58:15.000000000",1130,839997204.4128]
["2020-04-12T03:58:30.000000000","2020-04-12T10:58:30.000000000",1018,483441.7]
["2020-04-12T03:58:30.000000000","2020-04-12T10:58:30.000000000",1022,0.01777735]
["2020-04-12T03:58:45.000000000","2020-04-12T10:58:45.000000000",1016,479800.0]
["2020-04-12T03:58:45.000000000","2020-04-12T10:58:45.000000000",1020,3031648.0]
["2020-04-12T03:58:45.000000000","2020-04-12T10:58:45.000000000",1130,839983561.9968]
["2020-04-12T03:59:00.000000000","2020-04-12T10:59:00.000000000",1018,483174.10000000003]
["2020-04-12T03:59:00.000000000","2020-04-12T10:59:00.000000000",1022,0.05237969]
["2020-04-12T03:59:15.000000000","2020-04-12T10:59:15.000000000",1016,479900.0]
["2020-04-12T03:59:15.000000000","2020-04-12T10:59:15.000000000",1020,3031648.0]
["2020-04-12T03:59:15.000000000","2020-04-12T10:59:15.000000000",1130,839701012.4032]
["2020-04-12T03:59:30.000000000","2020-04-12T10:59:30.000000000",1018,483352.10000000003]
["2020-04-12T03:59:30.000000000","2020-04-12T10:59:30.000000000",1022,0.0644429]
["2020-04-12T03:59:45.000000000","2020-04-12T10:59:45.000000000",1016,479700.0]
["2020-04-12T03:59:45.000000000","2020-04-12T10:59:45.000000000",1020,3031648.0]
["2020-04-12T03:59:45.000000000","2020-04-12T10:59:45.000000000",1130,839687369.9872]
["2020-04-12T04:00:00.000000000","2020-04-12T11:00:00.000000000",1018,483245.8]
["2020-04-12T04:00:00.000000000","2020-04-12T11:00:00.000000000",1022,0.0]
["2020-04-12T04:00:15.000000000","2020-04-12T11:00:15.000000000",1016,479700.0]
["2020-04-12T04:00:15.000000000","2020-04-12T11:00:15.000000000",1020,3031648.0]
["2020-04-12T04:00:15.000000000","2020-04-12T11:00:15.000000000",1130,839680700.3616]
["2020-04-12T04:00:30.000000000","2020-04-12T11:00:30.000000000",1018,483160.39999999997]
["2020-04-12T04:00:30.000000000","2020-04-12T11:00:30.000000000",1022,0.0644429]
["2020-04-12T04:00:45.000000000","2020-04-12T11:00:45.000000000",1016,479900.0]
["2020-04-12T04:00:45.000000000","2020-04-12T11:00:45.000000000",1020,3031648.0]
["2020-04-12T04:00:45.000000000","2020-04-12T11:00:45.000000000",1130,839445141.312]
["2020-04-12T04:01:00.000000000","2020-04-12T11:01:00.000000000",1018,483054.19999999995]
["2020-04-12T04:01:00.000000000","2020-04-12T11:01:00.000000000",1022,0.03333253]
["2020-04-12T04:01:15.000000000","2020-04-12T11:01:15.000000000",1016,479900.0]
["2020-04-12T04:01:15.000000000","2020-04-12T11:01:15.000000000",1020,3031648.0]
["2020-04-12T04:01:15.000000000","2020-04-12T11:01:15.000000000",1130,839701012.4032]
["2020-04-12T04:01:30.000000000","2020-04-12T11:01:30.000000000",1018,483345.8]
["2020-04-12T04:01:30.000000000","2020-04-12T11:01:30.000000000",1022,0.0644429]
["2020-04-12T04:01:45.000000000","2020-04-12T11:01:45.000000000",1016,479700.0]
["2020-04-12T04:01:45.000000000","2020-04-12T11:01:45.000000000",1020,3031648.0]
["2020-04-12T04:01:45.000000000","2020-04-12T11:01:45.000000000",1130,839627040.192]
["2020-04-12T04:02:00.000000000","2020-04-12T11:02:00.000000000",1018,483141.7]
["2020-04-12T04:02:00.000000000","2020-04-12T11:02:00.000000000",1022,0.03333253]
["2020-04-12T04:02:15.000000000","2020-04-12T11:02:15.000000000",1016,479900.0]
["2020-04-12T04:02:15.000000000","2020-04-12T11:02:15.000000000",1020,3031648.0]
["2020-04-12T04:02:15.000000000","2020-04-12T11:02:15.000000000",1130,839734360.5312]
["2020-04-12T04:02:30.000000000","2020-04-12T11:02:30.000000000",1018,482989.6]
["2020-04-12T04:02:30.000000000","2020-04-12T11:02:30.000000000",1022,0.01555518]
["2020-04-12T04:02:45.000000000","2020-04-12T11:02:45.000000000",1016,479900.0]
["2020-04-12T04:02:45.000000000","2020-04-12T11:02:45.000000000",1020,3031648.0]
["2020-04-12T04:02:45.000000000","2020-04-12T11:02:45.000000000",1130,839593085.7344]
["2020-04-12T04:03:00.000000000","2020-04-12T11:03:00.000000000",1018,483237.5]
["2020-04-12T04:03:00.000000000","2020-04-12T11:03:00.000000000",1022,0.01555518]
["2020-04-12T04:03:15.000000000","2020-04-12T11:03:15.000000000",1016,479900.0]
["2020-04-12T04:03:15.000000000","2020-04-12T11:03:15.000000000",1020,3031648.0]
["2020-04-12T04:03:15.000000000","2020-04-12T11:03:15.000000000",1130,839647049.0688]
["2020-04-12T04:03:30.000000000","2020-04-12T11:03:30.000000000",1018,482956.2]
["2020-04-12T04:03:30.000000000","2020-04-12T11:03:30.000000000",1022,0.08222024]
["2020-04-12T04:03:45.000000000","2020-04-12T11:03:45.000000000",1016,479800.0]
["2020-04-12T04:03:45.000000000","2020-04-12T11:03:45.000000000",1020,3031648.0]
["2020-04-12T04:03:45.000000000","2020-04-12T11:03:45.000000000",1130,839526086.3136]
["2020-04-12T04:04:00.000000000","2020-04-12T11:04:00.000000000",1018,483122.9]
["2020-04-12T04:04:00.000000000","2020-04-12T11:04:00.000000000",1022,0.04666555]
["2020-04-12T04:04:15.000000000","2020-04-12T11:04:15.000000000",1016,480100.0]
["2020-04-12T04:04:15.000000000","2020-04-12T11:04:15.000000000",1020,3031648.0]
["2020-04-12T04:04:15.000000000","2020-04-12T11:04:15.000000000",1130,840138479.2096]
["2020-04-12T04:04:30.000000000","2020-04-12T11:04:30.000000000",1018,483179.19999999995]
["2020-04-12T04:04:30.000000000","2020-04-12T11:04:30.000000000",1022,0.0]
["2020-04-12T04:04:45.000000000","2020-04-12T11:04:45.000000000",1016,479900.0]
["2020-04-12T04:04:45.000000000","2020-04-12T11:04:45.000000000",1020,3031648.0]
["2020-04-12T04:04:45.000000000","2020-04-12T11:04:45.000000000",1130,839929598.6624]
["2020-04-12T04:05:00.000000000","2020-04-12T11:05:00.000000000",1018,483225.0]
["2020-04-12T04:05:00.000000000","2020-04-12T11:05:00.000000000",1022,0.06666507]
["2020-04-12T04:05:15.000000000","2020-04-12T11:05:15.000000000",1016,480000.0]
["2020-04-12T04:05:15.000000000","2020-04-12T11:05:15.000000000",1020,3031648.0]
["2020-04-12T04:05:15.000000000","2020-04-12T11:05:15.000000000",1130,839828644.784]
["2020-04-12T04:05:30.000000000","2020-04-12T11:05:30.000000000",1018,483133.30000000005]
["2020-04-12T04:05:30.000000000","2020-04-12T11:05:30.000000000",1022,0.0]
["2020-04-12T04:05:45.000000000","2020-04-12T11:05:45.000000000",1016,480000.0]
["2020-04-12T04:05:45.000000000","2020-04-12T11:05:45.000000000",1020,3031648.0]
["2020-04-12T04:05:45.000000000","2020-04-12T11:05:45.000000000",1130,839781654.24]
["2020-04-12T04:06:00.000000000","2020-04-12T11:06:00.000000000",1018,483158.3]
["2020-04-12T04:06:00.000000000","2020-04-12T11:06:00.000000000",1022,0.0644429]
["2020-04-12T04:06:15.000000000","2020-04-12T11:06:15.000000000",1016,480200.0]
["2020-04-12T04:06:15.000000000","2020-04-12T11:06:15.000000000",1020,3031648.0]
["2020-04-12T04:06:15.000000000","2020-04-12T11:06:15.000000000",1130,840037222.1664]
["2020-04-12T04:06:30.000000000","2020-04-12T11:06:30.000000000",1018,483058.3]
["2020-04-12T04:06:30.000000000","2020-04-12T11:06:30.000000000",1022,0.01555518]
["2020-04-12T04:06:45.000000000","2020-04-12T11:06:45.000000000",1016,480100.0]
["2020-04-12T04:06:45.000000000","2020-04-12T11:06:45.000000000",1020,3031648.0]
["2020-04-12T04:06:45.000000000","2020-04-12T11:06:45.000000000",1130,840017213.2896]
["2020-04-12T04:07:00.000000000","2020-04-12T11:07:00.000000000",1018,483054.19999999995]
["2020-04-12T04:07:00.000000000","2020-04-12T11:07:00.000000000",1022,0.0]
["2020-04-12T04:07:15.000000000","2020-04-12T11:07:15.000000000",1016,480100.0]
["2020-04-12T04:07:15.000000000","2020-04-12T11:07:15.000000000",1020,3031648.0]
["2020-04-12T04:07:15.000000000","2020-04-12T11:07:15.000000000",1130,839774984.6144]
["2020-04-12T04:07:30.000000000","2020-04-12T11:07:30.000000000",1018,483222.89999999997]
["2020-04-12T04:07:30.000000000","2020-04-12T11:07:30.000000000",1022,0.06888723]
["2020-04-12T04:07:45.000000000","2020-04-12T11:07:45.000000000",1016,480100.0]
["2020-04-12T04:07:45.000000000","2020-04-12T11:07:45.000000000",1020,3031648.0]
["2020-04-12T04:07:45.000000000","2020-04-12T11:07:45.000000000",1130,840095126.6432]
["2020-04-12T04:08:00.000000000","2020-04-12T11:08:00.000000000",1018,483362.5]
["2020-04-12T04:08:00.000000000","2020-04-12T11:08:00.000000000",1022,0.06888723]
["2020-04-12T04:08:15.000000000","2020-04-12T11:08:15.000000000",1016,480300.0]
["2020-04-12T04:08:15.000000000","2020-04-12T11:08:15.000000000",1020,3031648.0]
["2020-04-12T04:08:15.000000000","2020-04-12T11:08:15.000000000",1130,840138479.2096]
["2020-04-12T04:08:30.000000000","2020-04-12T11:08:30.000000000",1018,483310.4]
["2020-04-12T04:08:30.000000000","2020-04-12T11:08:30.000000000",1022,0.03333253]
["2020-04-12T04:08:45.000000000","2020-04-12T11:08:45.000000000",1016,480000.0]
["2020-04-12T04:08:45.000000000","2020-04-12T11:08:45.000000000",1020,3031648.0]
["2020-04-12T04:08:45.000000000","2020-04-12T11:08:45.000000000",1130,840354029.3824]
["2020-04-12T04:09:00.000000000","2020-04-12T11:09:00.000000000",1018,483077.1]
["2020-04-12T04:09:00.000000000","2020-04-12T11:09:00.000000000",1022,0.04888771]
["2020-04-12T04:09:15.000000000","2020-04-12T11:09:15.000000000",1016,480000.0]
["2020-04-12T04:09:15.000000000","2020-04-12T11:09:15.000000000",1020,3031648.0]
["2020-04-12T04:09:15.000000000","2020-04-12T11:09:15.000000000",1130,839976892.3712]
["2020-04-12T04:09:30.000000000","2020-04-12T11:09:30.000000000",1018,483075.0]
["2020-04-12T04:09:30.000000000","2020-04-12T11:09:30.000000000",1022,0.0999976]
["2020-04-12T04:09:45.000000000","2020-04-12T11:09:45.000000000",1016,479800.0]
["2020-04-12T04:09:45.000000000","2020-04-12T11:09:45.000000000",1020,3031648.0]
["2020-04-12T04:09:45.000000000","2020-04-12T11:09:45.000000000",1130,839976892.3712]
["2020-04-12T04:10:00.000000000","2020-04-12T11:10:00.000000000",1018,483147.89999999997]
["2020-04-12T04:10:00.000000000","2020-04-12T11:10:00.000000000",1022,0.08444241]
["2020-04-12T04:10:15.000000000","2020-04-12T11:10:15.000000000",1016,479800.0]
["2020-04-12T04:10:15.000000000","2020-04-12T11:10:15.000000000",1020,3031648.0]
["2020-04-12T04:10:15.000000000","2020-04-12T11:10:15.000000000",1130,839774984.6144]
["2020-04-12T04:10:30.000000000","2020-04-12T11:10:30.000000000",1018,483089.60000000003]
["2020-04-12T04:10:30.000000000","2020-04-12T11:10:30.000000000",1022,0.0]
["2020-04-12T04:10:45.000000000","2020-04-12T11:10:45.000000000",1016,479800.0]
["2020-04-12T04:10:45.000000000","2020-04-12T11:10:45.000000000",1020,3031648.0]
["2020-04-12T04:10:45.000000000","2020-04-12T11:10:45.000000000",1130,840239433.088]
["2020-04-12T04:11:00.000000000","2020-04-12T11:11:00.000000000",1018,483154.2]
["2020-04-12T04:11:00.000000000","2020-04-12T11:11:00.000000000",1022,0.04888771]
["2020-04-12T04:11:15.000000000","2020-04-12T11:11:15.000000000",1016,480200.0]
["2020-04-12T04:11:15.000000000","2020-04-12T11:11:15.000000000",1020,3031648.0]
["2020-04-12T04:11:15.000000000","2020-04-12T11:11:15.000000000",1130,839754672.5728]
["2020-04-12T04:11:30.000000000","2020-04-12T11:11:30.000000000",1018,483166.7]
["2020-04-12T04:11:30.000000000","2020-04-12T11:11:30.000000000",1022,0.03111036]
["2020-04-12T04:11:45.000000000","2020-04-12T11:11:45.000000000",1016,480100.0]
["2020-04-12T04:11:45.000000000","2020-04-12T11:11:45.000000000",1020,3031648.0]
["2020-04-12T04:11:45.000000000","2020-04-12T11:11:45.000000000",1130,839970222.7456]
["2020-04-12T04:12:00.000000000","2020-04-12T11:12:00.000000000",1018,483312.5]
["2020-04-12T04:12:00.000000000","2020-04-12T11:12:00.000000000",1022,0.05237969]
["2020-04-12T04:12:15.000000000","2020-04-12T11:12:15.000000000",1016,480100.0]
["2020-04-12T04:12:15.000000000","2020-04-12T11:12:15.000000000",1020,3031648.0]
["2020-04-12T04:12:15.000000000","2020-04-12T11:12:15.000000000",1130,840246102.7136]
["2020-04-12T04:12:30.000000000","2020-04-12T11:12:30.000000000",1018,483600.0]
["2020-04-12T04:12:30.000000000","2020-04-12T11:12:30.000000000",1022,0.05333205]
["2020-04-12T04:12:45.000000000","2020-04-12T11:12:45.000000000",1016,480000.0]
["2020-04-12T04:12:45.000000000","2020-04-12T11:12:45.000000000",1020,3031648.0]
["2020-04-12T04:12:45.000000000","2020-04-12T11:12:45.000000000",1130,839734360.5312]
["2020-04-12T04:13:00.000000000","2020-04-12T11:13:00.000000000",1018,483497.9]
["2020-04-12T04:13:00.000000000","2020-04-12T11:13:00.000000000",1022,0.04666555]
["2020-04-12T04:13:15.000000000","2020-04-12T11:13:15.000000000",1016,480100.0]
["2020-04-12T04:13:15.000000000","2020-04-12T11:13:15.000000000",1020,3031648.0]
["2020-04-12T04:13:15.000000000","2020-04-12T11:13:15.000000000",1130,840293396.4224]
["2020-04-12T04:13:30.000000000","2020-04-12T11:13:30.000000000",1018,483447.9]
["2020-04-12T04:13:30.000000000","2020-04-12T11:13:30.000000000",1022,0.06888723]
["2020-04-12T04:13:45.000000000","2020-04-12T11:13:45.000000000",1016,479800.0]
["2020-04-12T04:13:45.000000000","2020-04-12T11:13:45.000000000",1020,3031648.0]
["2020-04-12T04:13:45.000000000","2020-04-12T11:13:45.000000000",1130,839842287.2]
["2020-04-12T04:14:00.000000000","2020-04-12T11:14:00.000000000",1018,483545.8]
["2020-04-12T04:14:00.000000000","2020-04-12T11:14:00.000000000",1022,0.08444241]
["2020-04-12T04:14:15.000000000","2020-04-12T11:14:15.000000000",1016,480100.0]
["2020-04-12T04:14:15.000000000","2020-04-12T11:14:15.000000000",1020,3031648.0]
["2020-04-12T04:14:15.000000000","2020-04-12T11:14:15.000000000",1130,840030855.7056]
["2020-04-12T04:14:30.000000000","2020-04-12T11:14:30.000000000",1018,481670.8]
["2020-04-12T04:14:30.000000000","2020-04-12T11:14:30.000000000",1022,0.05110988]
["2020-04-12T04:14:45.000000000","2020-04-12T11:14:45.000000000",1016,480100.0]
["2020-04-12T04:14:45.000000000","2020-04-12T11:14:45.000000000",1020,3031648.0]
["2020-04-12T04:14:45.000000000","2020-04-12T11:14:45.000000000",1130,840286726.7968]
["2020-04-12T04:15:00.000000000","2020-04-12T11:15:00.000000000",1018,483370.8]
["2020-04-12T04:15:00.000000000","2020-04-12T11:15:00.000000000",1022,0.06666507]
["2020-04-12T04:15:15.000000000","2020-04-12T11:15:15.000000000",1016,480100.0]
["2020-04-12T04:15:15.000000000","2020-04-12T11:15:15.000000000",1020,3031648.0]
["2020-04-12T04:15:15.000000000","2020-04-12T11:15:15.000000000",1130,840347056.592]
["2020-04-12T04:15:30.000000000","2020-04-12T11:15:30.000000000",1018,483689.6]
["2020-04-12T04:15:30.000000000","2020-04-12T11:15:30.000000000",1022,0.08222024]
["2020-04-12T04:15:45.000000000","2020-04-12T11:15:45.000000000",1016,480200.0]
["2020-04-12T04:15:45.000000000","2020-04-12T11:15:45.000000000",1020,3031648.0]
["2020-04-12T04:15:45.000000000","2020-04-12T11:15:45.000000000",1130,840239129.9232]
["2020-04-12T04:16:00.000000000","2020-04-12T11:16:00.000000000",1018,483729.2]
["2020-04-12T04:16:00.000000000","2020-04-12T11:16:00.000000000",1022,0.06666507]
["2020-04-12T04:16:15.000000000","2020-04-12T11:16:15.000000000",1016,480000.0]
["2020-04-12T04:16:15.000000000","2020-04-12T11:16:15.000000000",1020,3031648.0]
["2020-04-12T04:16:15.000000000","2020-04-12T11:16:15.000000000",1130,840232460.2976]
["2020-04-12T04:16:30.000000000","2020-04-12T11:16:30.000000000",1018,483564.6]
["2020-04-12T04:16:30.000000000","2020-04-12T11:16:30.000000000",1022,0.08444241]
["2020-04-12T04:16:45.000000000","2020-04-12T11:16:45.000000000",1016,479600.0]
["2020-04-12T04:16:45.000000000","2020-04-12T11:16:45.000000000",1020,3031648.0]
["2020-04-12T04:16:45.000000000","2020-04-12T11:16:45.000000000",1130,839754672.5728]
["2020-04-12T04:17:00.000000000","2020-04-12T11:17:00.000000000",1018,483514.6]
["2020-04-12T04:17:00.000000000","2020-04-12T11:17:00.000000000",1022,0.0]
["2020-04-12T04:17:15.000000000","2020-04-12T11:17:15.000000000",1016,480000.0]
["2020-04-12T04:17:15.000000000","2020-04-12T11:17:15.000000000",1020,3031648.0]
["2020-04-12T04:17:15.000000000","2020-04-12T11:17:15.000000000",1130,839653718.6944]
["2020-04-12T04:17:30.000000000","2020-04-12T11:17:30.000000000",1018,483468.8]
["2020-04-12T04:17:30.000000000","2020-04-12T11:17:30.000000000",1022,0.0644429]
["2020-04-12T04:17:45.000000000","2020-04-12T11:17:45.000000000",1016,479900.0]
["2020-04-12T04:17:45.000000000","2020-04-12T11:17:45.000000000",1020,3031648.0]
["2020-04-12T04:17:45.000000000","2020-04-12T11:17:45.000000000",1130,839997204.4128]
["2020-04-12T04:18:00.000000000","2020-04-12T11:18:00.000000000",1018,483404.2]
["2020-04-12T04:18:00.000000000","2020-04-12T11:18:00.000000000",1022,0.0999976]
["2020-04-12T04:18:15.000000000","2020-04-12T11:18:15.000000000",1016,480200.0]
["2020-04-12T04:18:15.000000000","2020-04-12T11:18:15.000000000",1020,3031648.0]
["2020-04-12T04:18:15.000000000","2020-04-12T11:18:15.000000000",1130,840145148.8352]
["2020-04-12T04:18:30.000000000","2020-04-12T11:18:30.000000000",1018,483531.3]
["2020-04-12T04:18:30.000000000","2020-04-12T11:18:30.000000000",1022,0.0999976]
["2020-04-12T04:18:45.000000000","2020-04-12T11:18:45.000000000",1016,480100.0]
["2020-04-12T04:18:45.000000000","2020-04-12T11:18:45.000000000",1020,3031648.0]
["2020-04-12T04:18:45.000000000","2020-04-12T11:18:45.000000000",1130,840077846.2496]
["2020-04-12T04:19:00.000000000","2020-04-12T11:19:00.000000000",1018,483522.89999999997]
["2020-04-12T04:19:00.000000000","2020-04-12T11:19:00.000000000",1022,0.0999976]
["2020-04-12T04:19:15.000000000","2020-04-12T11:19:15.000000000",1016,480100.0]
["2020-04-12T04:19:15.000000000","2020-04-12T11:19:15.000000000",1020,3031648.0]
["2020-04-12T04:19:15.000000000","2020-04-12T11:19:15.000000000",1130,840199112.1696]
["2020-04-12T04:19:30.000000000","2020-04-12T11:19:30.000000000",1018,483575.0]
["2020-04-12T04:19:30.000000000","2020-04-12T11:19:30.000000000",1022,0.08444241]
["2020-04-12T04:19:45.000000000","2020-04-12T11:19:45.000000000",1016,480100.0]
["2020-04-12T04:19:45.000000000","2020-04-12T11:19:45.000000000",1020,3031648.0]
["2020-04-12T04:19:45.000000000","2020-04-12T11:19:45.000000000",1130,840131809.584]
["2020-04-12T04:20:00.000000000","2020-04-12T11:20:00.000000000",1018,483547.9]
["2020-04-12T04:20:00.000000000","2020-04-12T11:20:00.000000000",1022,0.08444241]
["2020-04-12T04:20:15.000000000","2020-04-12T11:20:15.000000000",1016,480000.0]
["2020-04-12T04:20:15.000000000","2020-04-12T11:20:15.000000000",1020,3031648.0]
["2020-04-12T04:20:15.000000000","2020-04-12T11:20:15.000000000",1130,840138479.2096]
["2020-04-12T04:20:30.000000000","2020-04-12T11:20:30.000000000",1018,483485.4]
["2020-04-12T04:20:30.000000000","2020-04-12T11:20:30.000000000",1022,0.03111036]
["2020-04-12T04:20:45.000000000","2020-04-12T11:20:45.000000000",1016,480000.0]
["2020-04-12T04:20:45.000000000","2020-04-12T11:20:45.000000000",1020,3031648.0]
["2020-04-12T04:20:45.000000000","2020-04-12T11:20:45.000000000",1130,839869268.8672]
["2020-04-12T04:21:00.000000000","2020-04-12T11:21:00.000000000",1018,483518.7]
["2020-04-12T04:21:00.000000000","2020-04-12T11:21:00.000000000",1022,0.08444241]
["2020-04-12T04:21:15.000000000","2020-04-12T11:21:15.000000000",1016,479800.0]
["2020-04-12T04:21:15.000000000","2020-04-12T11:21:15.000000000",1020,3031648.0]
["2020-04-12T04:21:15.000000000","2020-04-12T11:21:15.000000000",1130,840037525.3312]
["2020-04-12T04:21:30.000000000","2020-04-12T11:21:30.000000000",1018,483572.9]
["2020-04-12T04:21:30.000000000","2020-04-12T11:21:30.000000000",1022,0.08222024]
["2020-04-12T04:21:45.000000000","2020-04-12T11:21:45.000000000",1016,479700.0]
["2020-04-12T04:21:45.000000000","2020-04-12T11:21:45.000000000",1020,3031648.0]
["2020-04-12T04:21:45.000000000","2020-04-12T11:21:45.000000000",1130,839794993.4912]
["2020-04-12T04:22:00.000000000","2020-04-12T11:22:00.000000000",1018,483710.39999999997]
["2020-04-12T04:22:00.000000000","2020-04-12T11:22:00.000000000",1022,0.05110988]
["2020-04-12T04:22:15.000000000","2020-04-12T11:22:15.000000000",1017,482187.5]
["2020-04-12T04:22:15.000000000","2020-04-12T11:22:15.000000000",1021,277.1369]
["2020-04-12T04:22:15.000000000","2020-04-12T11:22:15.000000000",1133,965.7835]
["2020-04-12T04:22:30.000000000","2020-04-12T11:22:30.000000000",1019,3857.2470000000003]
["2020-04-12T04:22:30.000000000","2020-04-12T11:22:30.000000000",1023,4200.195]
["2020-04-12T04:22:45.000000000","2020-04-12T11:22:45.000000000",1017,483875.0]
["2020-04-12T04:22:45.000000000","2020-04-12T11:22:45.000000000",1021,277.1648]
["2020-04-12T04:22:45.000000000","2020-04-12T11:22:45.000000000",1133,967.1292]
["2020-04-12T04:23:00.000000000","2020-04-12T11:23:00.000000000",1019,3900.1459999999997]
["2020-04-12T04:23:00.000000000","2020-04-12T11:23:00.000000000",1023,4146.81]
["2020-04-12T04:23:15.000000000","2020-04-12T11:23:15.000000000",1017,482335.39999999997]
["2020-04-12T04:23:15.000000000","2020-04-12T11:23:15.000000000",1021,277.1027]
["2020-04-12T04:23:15.000000000","2020-04-12T11:23:15.000000000",1133,965.5646]
["2020-04-12T04:23:30.000000000","2020-04-12T11:23:30.000000000",1019,3953.401]
["2020-04-12T04:23:30.000000000","2020-04-12T11:23:30.000000000",1023,4153.482999999999]
["2020-04-12T04:23:45.000000000","2020-04-12T11:23:45.000000000",1017,482016.7]
["2020-04-12T04:23:45.000000000","2020-04-12T11:23:45.000000000",1021,276.9251]
["2020-04-12T04:23:45.000000000","2020-04-12T11:23:45.000000000",1133,965.0959]
["2020-04-12T04:24:00.000000000","2020-04-12T11:24:00.000000000",1019,3900.1459999999997]
["2020-04-12T04:24:00.000000000","2020-04-12T11:24:00.000000000",1023,4146.81]
["2020-04-12T04:24:15.000000000","2020-04-12T11:24:15.000000000",1017,482220.8]
["2020-04-12T04:24:15.000000000","2020-04-12T11:24:15.000000000",1021,276.9029]
["2020-04-12T04:24:15.000000000","2020-04-12T11:24:15.000000000",1133,965.4458]
["2020-04-12T04:24:30.000000000","2020-04-12T11:24:30.000000000",1019,3753.451]
["2020-04-12T04:24:30.000000000","2020-04-12T11:24:30.000000000",1023,4100.098]
["2020-04-12T04:24:45.000000000","2020-04-12T11:24:45.000000000",1017,482031.3]
["2020-04-12T04:24:45.000000000","2020-04-12T11:24:45.000000000",1021,276.9273]
["2020-04-12T04:24:45.000000000","2020-04-12T11:24:45.000000000",1133,965.2855]
["2020-04-12T04:25:00.000000000","2020-04-12T11:25:00.000000000",1019,3853.434]
["2020-04-12T04:25:00.000000000","2020-04-12T11:25:00.000000000",1023,4200.195]
["2020-04-12T04:25:15.000000000","2020-04-12T11:25:15.000000000",1017,482312.5]
["2020-04-12T04:25:15.000000000","2020-04-12T11:25:15.000000000",1021,276.9783]
["2020-04-12T04:25:15.000000000","2020-04-12T11:25:15.000000000",1133,965.4479]
["2020-04-12T04:25:30.000000000","2020-04-12T11:25:30.000000000",1019,3900.1459999999997]
["2020-04-12T04:25:30.000000000","2020-04-12T11:25:30.000000000",1023,4146.81]
["2020-04-12T04:25:45.000000000","2020-04-12T11:25:45.000000000",1017,482054.19999999995]
["2020-04-12T04:25:45.000000000","2020-04-12T11:25:45.000000000",1021,277.0028]
["2020-04-12T04:25:45.000000000","2020-04-12T11:25:45.000000000",1133,965.2875]
["2020-04-12T04:26:00.000000000","2020-04-12T11:26:00.000000000",1019,3893.359]
["2020-04-12T04:26:00.000000000","2020-04-12T11:26:00.000000000",1023,4100.098]
["2020-04-12T04:26:15.000000000","2020-04-12T11:26:15.000000000",1017,482258.30000000005]
["2020-04-12T04:26:15.000000000","2020-04-12T11:26:15.000000000",1021,276.9229]
["2020-04-12T04:26:15.000000000","2020-04-12T11:26:15.000000000",1133,965.4]
["2020-04-12T04:26:30.000000000","2020-04-12T11:26:30.000000000",1019,3900.1459999999997]
["2020-04-12T04:26:30.000000000","2020-04-12T11:26:30.000000000",1023,4053.3859999999995]
["2020-04-12T04:26:45.000000000","2020-04-12T11:26:45.000000000",1017,483833.3]
["2020-04-12T04:26:45.000000000","2020-04-12T11:26:45.000000000",1021,276.9917]
["2020-04-12T04:26:45.000000000","2020-04-12T11:26:45.000000000",1133,966.8958]
["2020-04-12T04:27:00.000000000","2020-04-12T11:27:00.000000000",1019,3846.761]
["2020-04-12T04:27:00.000000000","2020-04-12T11:27:00.000000000",1023,4053.3859999999995]
["2020-04-12T04:27:15.000000000","2020-04-12T11:27:15.000000000",1017,482145.8]
["2020-04-12T04:27:15.000000000","2020-04-12T11:27:15.000000000",1021,276.8829]
["2020-04-12T04:27:15.000000000","2020-04-12T11:27:15.000000000",1133,963.1395]
["2020-04-12T04:27:30.000000000","2020-04-12T11:27:30.000000000",1019,3800.049]
["2020-04-12T04:27:30.000000000","2020-04-12T11:27:30.000000000",1023,4100.098]
["2020-04-12T04:27:45.000000000","2020-04-12T11:27:45.000000000",1017,483902.10000000003]
["2020-04-12T04:27:45.000000000","2020-04-12T11:27:45.000000000",1021,276.8873]
["2020-04-12T04:27:45.000000000","2020-04-12T11:27:45.000000000",1133,965.4167]
["2020-04-12T04:28:00.000000000","2020-04-12T11:28:00.000000000",1019,3746.7929999999997]
["2020-04-12T04:28:00.000000000","2020-04-12T11:28:00.000000000",1023,4053.3859999999995]
["2020-04-12T04:28:15.000000000","2020-04-12T11:28:15.000000000",1017,483641.7]
["2020-04-12T04:28:15.000000000","2020-04-12T11:28:15.000000000",1021,276.7697]
["2020-04-12T04:28:15.000000000","2020-04-12T11:28:15.000000000",1133,964.7917]
["2020-04-12T04:28:30.000000000","2020-04-12T11:28:30.000000000",1019,3700.1949999999997]
["2020-04-12T04:28:30.000000000","2020-04-12T11:28:30.000000000",1023,4100.098]
["2020-04-12T04:28:45.000000000","2020-04-12T11:28:45.000000000",1017,483858.3]
["2020-04-12T04:28:45.000000000","2020-04-12T11:28:45.000000000",1021,276.8673]
["2020-04-12T04:28:45.000000000","2020-04-12T11:28:45.000000000",1133,966.352]
["2020-04-12T04:29:00.000000000","2020-04-12T11:29:00.000000000",1019,3700.1949999999997]
["2020-04-12T04:29:00.000000000","2020-04-12T11:29:00.000000000",1023,4146.81]
["2020-04-12T04:29:15.000000000","2020-04-12T11:29:15.000000000",1017,482227.10000000003]
["2020-04-12T04:29:15.000000000","2020-04-12T11:29:15.000000000",1021,276.8252]
["2020-04-12T04:29:15.000000000","2020-04-12T11:29:15.000000000",1133,965.2313]
["2020-04-12T04:29:30.000000000","2020-04-12T11:29:30.000000000",1019,3800.049]
["2020-04-12T04:29:30.000000000","2020-04-12T11:29:30.000000000",1023,4100.098]
["2020-04-12T04:29:45.000000000","2020-04-12T11:29:45.000000000",1017,482006.3]
["2020-04-12T04:29:45.000000000","2020-04-12T11:29:45.000000000",1021,276.8231]
["2020-04-12T04:29:45.000000000","2020-04-12T11:29:45.000000000",1133,963.5021]
["2020-04-12T04:30:00.000000000","2020-04-12T11:30:00.000000000",1019,3800.049]
["2020-04-12T04:30:00.000000000","2020-04-12T11:30:00.000000000",1023,4100.098]
["2020-04-12T04:30:15.000000000","2020-04-12T11:30:15.000000000",1017,481691.7]
["2020-04-12T04:30:15.000000000","2020-04-12T11:30:15.000000000",1021,276.5677]
["2020-04-12T04:30:15.000000000","2020-04-12T11:30:15.000000000",1133,962.2792]
["2020-04-12T04:30:30.000000000","2020-04-12T11:30:30.000000000",1019,3800.049]
["2020-04-12T04:30:30.000000000","2020-04-12T11:30:30.000000000",1023,4100.098]
["2020-04-12T04:30:45.000000000","2020-04-12T11:30:45.000000000",1017,483602.10000000003]
["2020-04-12T04:30:45.000000000","2020-04-12T11:30:45.000000000",1021,276.6676]
["2020-04-12T04:30:45.000000000","2020-04-12T11:30:45.000000000",1133,964.5417]
["2020-04-12T04:31:00.000000000","2020-04-12T11:31:00.000000000",1019,3746.7929999999997]
["2020-04-12T04:31:00.000000000","2020-04-12T11:31:00.000000000",1023,4000.0]
["2020-04-12T04:31:15.000000000","2020-04-12T11:31:15.000000000",1017,481729.2]
["2020-04-12T04:31:15.000000000","2020-04-12T11:31:15.000000000",1021,276.7098]
["2020-04-12T04:31:15.000000000","2020-04-12T11:31:15.000000000",1133,962.4979]
["2020-04-12T04:31:30.000000000","2020-04-12T11:31:30.000000000",1019,3700.1949999999997]
["2020-04-12T04:31:30.000000000","2020-04-12T11:31:30.000000000",1023,4046.7120000000004]
["2020-04-12T04:31:45.000000000","2020-04-12T11:31:45.000000000",1017,483841.7]
["2020-04-12T04:31:45.000000000","2020-04-12T11:31:45.000000000",1021,276.8629]
["2020-04-12T04:31:45.000000000","2020-04-12T11:31:45.000000000",1133,964.6729]
["2020-04-12T04:32:00.000000000","2020-04-12T11:32:00.000000000",1019,3700.1949999999997]
["2020-04-12T04:32:00.000000000","2020-04-12T11:32:00.000000000",1023,4000.0]
["2020-04-12T04:32:15.000000000","2020-04-12T11:32:15.000000000",1017,481808.3]
["2020-04-12T04:32:15.000000000","2020-04-12T11:32:15.000000000",1021,276.8584]
["2020-04-12T04:32:15.000000000","2020-04-12T11:32:15.000000000",1133,964.6625]
["2020-04-12T04:32:30.000000000","2020-04-12T11:32:30.000000000",1019,3646.81]
["2020-04-12T04:32:30.000000000","2020-04-12T11:32:30.000000000",1023,3953.401]
["2020-04-12T04:32:45.000000000","2020-04-12T11:32:45.000000000",1017,483825.0]
["2020-04-12T04:32:45.000000000","2020-04-12T11:32:45.000000000",1021,276.854]
["2020-04-12T04:32:45.000000000","2020-04-12T11:32:45.000000000",1133,965.5417]
["2020-04-12T04:33:00.000000000","2020-04-12T11:33:00.000000000",1019,3600.098]
["2020-04-12T04:33:00.000000000","2020-04-12T11:33:00.000000000",1023,4100.098]
["2020-04-12T04:33:15.000000000","2020-04-12T11:33:15.000000000",1017,481839.60000000003]
["2020-04-12T04:33:15.000000000","2020-04-12T11:33:15.000000000",1021,276.6853]
["2020-04-12T04:33:15.000000000","2020-04-12T11:33:15.000000000",1133,962.6354]
["2020-04-12T04:33:30.000000000","2020-04-12T11:33:30.000000000",1019,3700.1949999999997]
["2020-04-12T04:33:30.000000000","2020-04-12T11:33:30.000000000",1023,3942.94]
["2020-04-12T04:33:45.000000000","2020-04-12T11:33:45.000000000",1017,482339.60000000003]
["2020-04-12T04:33:45.000000000","2020-04-12T11:33:45.000000000",1021,277.0672]
["2020-04-12T04:33:45.000000000","2020-04-12T11:33:45.000000000",1133,963.4646]
["2020-04-12T04:34:00.000000000","2020-04-12T11:34:00.000000000",1019,3700.1949999999997]
["2020-04-12T04:34:00.000000000","2020-04-12T11:34:00.000000000",1023,3953.401]
["2020-04-12T04:34:15.000000000","2020-04-12T11:34:15.000000000",1017,483862.5]
["2020-04-12T04:34:15.000000000","2020-04-12T11:34:15.000000000",1021,276.974]
["2020-04-12T04:34:15.000000000","2020-04-12T11:34:15.000000000",1133,964.7229]
["2020-04-12T04:34:30.000000000","2020-04-12T11:34:30.000000000",1019,3700.1949999999997]
["2020-04-12T04:34:30.000000000","2020-04-12T11:34:30.000000000",1023,4000.0]
["2020-04-12T04:34:45.000000000","2020-04-12T11:34:45.000000000",1017,482027.10000000003]
["2020-04-12T04:34:45.000000000","2020-04-12T11:34:45.000000000",1021,276.8296]
["2020-04-12T04:34:45.000000000","2020-04-12T11:34:45.000000000",1133,964.5792]
["2020-04-12T04:35:00.000000000","2020-04-12T11:35:00.000000000",1019,3753.451]
["2020-04-12T04:35:00.000000000","2020-04-12T11:35:00.000000000",1023,3746.7929999999997]
["2020-04-12T04:35:15.000000000","2020-04-12T11:35:15.000000000",1017,483785.39999999997]
["2020-04-12T04:35:15.000000000","2020-04-12T11:35:15.000000000",1021,276.7564]
["2020-04-12T04:35:15.000000000","2020-04-12T11:35:15.000000000",1133,964.8]
["2020-04-12T04:35:30.000000000","2020-04-12T11:35:30.000000000",1019,3693.408]
["2020-04-12T04:35:30.000000000","2020-04-12T11:35:30.000000000",1023,3900.1459999999997]
["2020-04-12T04:35:45.000000000","2020-04-12T11:35:45.000000000",1017,483820.80000000005]
["2020-04-12T04:35:45.000000000","2020-04-12T11:35:45.000000000",1021,276.7896]
["2020-04-12T04:35:45.000000000","2020-04-12T11:35:45.000000000",1133,964.9146]
["2020-04-12T04:36:00.000000000","2020-04-12T11:36:00.000000000",1019,3700.1949999999997]
["2020-04-12T04:36:00.000000000","2020-04-12T11:36:00.000000000",1023,3900.1459999999997]
["2020-04-12T04:36:15.000000000","2020-04-12T11:36:15.000000000",1017,483910.39999999997]
["2020-04-12T04:36:15.000000000","2020-04-12T11:36:15.000000000",1021,276.8052]
["2020-04-12T04:36:15.000000000","2020-04-12T11:36:15.000000000",1133,965.4333]
["2020-04-12T04:36:30.000000000","2020-04-12T11:36:30.000000000",1019,3593.424]
["2020-04-12T04:36:30.000000000","2020-04-12T11:36:30.000000000",1023,3900.1459999999997]
["2020-04-12T04:36:45.000000000","2020-04-12T11:36:45.000000000",1017,483910.39999999997]
["2020-04-12T04:36:45.000000000","2020-04-12T11:36:45.000000000",1021,276.7541]
["2020-04-12T04:36:45.000000000","2020-04-12T11:36:45.000000000",1133,967.0208]
["2020-04-12T04:37:00.000000000","2020-04-12T11:37:00.000000000",1019,3606.771]
["2020-04-12T04:37:00.000000000","2020-04-12T11:37:00.000000000",1023,3800.049]
["2020-04-12T04:37:15.000000000","2020-04-12T11:37:15.000000000",1017,482214.60000000003]
["2020-04-12T04:37:15.000000000","2020-04-12T11:37:15.000000000",1021,276.9029]
["2020-04-12T04:37:15.000000000","2020-04-12T11:37:15.000000000",1133,963.4104]
["2020-04-12T04:37:30.000000000","2020-04-12T11:37:30.000000000",1019,3700.1949999999997]
["2020-04-12T04:37:30.000000000","2020-04-12T11:37:30.000000000",1023,3900.1459999999997]
["2020-04-12T04:37:45.000000000","2020-04-12T11:37:45.000000000",1017,481933.3]
["2020-04-12T04:37:45.000000000","2020-04-12T11:37:45.000000000",1021,276.7564]
["2020-04-12T04:37:45.000000000","2020-04-12T11:37:45.000000000",1133,962.7291]
["2020-04-12T04:38:00.000000000","2020-04-12T11:38:00.000000000",1019,3646.81]
["2020-04-12T04:38:00.000000000","2020-04-12T11:38:00.000000000",1023,4000.0]
["2020-04-12T04:38:15.000000000","2020-04-12T11:38:15.000000000",1017,481827.1]
["2020-04-12T04:38:15.000000000","2020-04-12T11:38:15.000000000",1021,276.8896]
["2020-04-12T04:38:15.000000000","2020-04-12T11:38:15.000000000",1133,964.7167]
["2020-04-12T04:38:30.000000000","2020-04-12T11:38:30.000000000",1019,3653.483]
["2020-04-12T04:38:30.000000000","2020-04-12T11:38:30.000000000",1023,3846.761]
["2020-04-12T04:38:45.000000000","2020-04-12T11:38:45.000000000",1017,481856.3]
["2020-04-12T04:38:45.000000000","2020-04-12T11:38:45.000000000",1021,276.7719]
["2020-04-12T04:38:45.000000000","2020-04-12T11:38:45.000000000",1133,962.6042]
["2020-04-12T04:39:00.000000000","2020-04-12T11:39:00.000000000",1019,3600.098]
["2020-04-12T04:39:00.000000000","2020-04-12T11:39:00.000000000",1023,3800.049]
["2020-04-12T04:39:15.000000000","2020-04-12T11:39:15.000000000",1018,480607.1]
["2020-04-12T04:39:15.000000000","2020-04-12T11:39:15.000000000",1022,0.06190328]
["2020-04-12T04:39:30.000000000","2020-04-12T11:39:30.000000000",1016,479400.0]
["2020-04-12T04:39:30.000000000","2020-04-12T11:39:30.000000000",1020,3031648.0]
["2020-04-12T04:39:30.000000000","2020-04-12T11:39:30.000000000",1130,838866399.7088]
["2020-04-12T04:39:45.000000000","2020-04-12T11:39:45.000000000",1018,480643.7]
["2020-04-12T04:39:45.000000000","2020-04-12T11:39:45.000000000",1022,0.0644429]
["2020-04-12T04:40:00.000000000","2020-04-12T11:40:00.000000000",1016,479700.0]
["2020-04-12T04:40:00.000000000","2020-04-12T11:40:00.000000000",1020,3031648.0]
["2020-04-12T04:40:00.000000000","2020-04-12T11:40:00.000000000",1130,839001004.88]
["2020-04-12T04:40:15.000000000","2020-04-12T11:40:15.000000000",1018,481293.8]
["2020-04-12T04:40:15.000000000","2020-04-12T11:40:15.000000000",1022,0.06666507]
["2020-04-12T04:40:30.000000000","2020-04-12T11:40:30.000000000",1016,479400.0]
["2020-04-12T04:40:30.000000000","2020-04-12T11:40:30.000000000",1020,3031648.0]
["2020-04-12T04:40:30.000000000","2020-04-12T11:40:30.000000000",1130,839182903.76]
["2020-04-12T04:40:45.000000000","2020-04-12T11:40:45.000000000",1018,480804.19999999995]
["2020-04-12T04:40:45.000000000","2020-04-12T11:40:45.000000000",1022,0.04666555]
["2020-04-12T04:41:00.000000000","2020-04-12T11:41:00.000000000",1016,479500.0]
["2020-04-12T04:41:00.000000000","2020-04-12T11:41:00.000000000",1020,3031648.0]
["2020-04-12T04:41:00.000000000","2020-04-12T11:41:00.000000000",1130,838704812.8704]
["2020-04-12T04:41:15.000000000","2020-04-12T11:41:15.000000000",1018,482133.30000000005]
["2020-04-12T04:41:15.000000000","2020-04-12T11:41:15.000000000",1022,0.03111036]
["2020-04-12T04:41:30.000000000","2020-04-12T11:41:30.000000000",1016,479500.0]
["2020-04-12T04:41:30.000000000","2020-04-12T11:41:30.000000000",1020,3031648.0]
["2020-04-12T04:41:30.000000000","2020-04-12T11:41:30.000000000",1130,839196243.0112]
["2020-04-12T04:41:45.000000000","2020-04-12T11:41:45.000000000",1018,482877.2]
["2020-04-12T04:41:45.000000000","2020-04-12T11:41:45.000000000",1022,0.03333253]
["2020-04-12T04:42:00.000000000","2020-04-12T11:42:00.000000000",1016,479600.0]
["2020-04-12T04:42:00.000000000","2020-04-12T11:42:00.000000000",1020,3031648.0]
["2020-04-12T04:42:00.000000000","2020-04-12T11:42:00.000000000",1130,839027683.3824]
["2020-04-12T04:42:15.000000000","2020-04-12T11:42:15.000000000",1018,481300.0]
["2020-04-12T04:42:15.000000000","2020-04-12T11:42:15.000000000",1022,0.0999976]
["2020-04-12T04:42:30.000000000","2020-04-12T11:42:30.000000000",1016,479700.0]
["2020-04-12T04:42:30.000000000","2020-04-12T11:42:30.000000000",1020,3031648.0]
["2020-04-12T04:42:30.000000000","2020-04-12T11:42:30.000000000",1130,839330848.1824]
["2020-04-12T04:42:45.000000000","2020-04-12T11:42:45.000000000",1018,480672.9]
["2020-04-12T04:42:45.000000000","2020-04-12T11:42:45.000000000",1022,0.0999976]
["2020-04-12T04:43:00.000000000","2020-04-12T11:43:00.000000000",1016,479600.0]
["2020-04-12T04:43:00.000000000","2020-04-12T11:43:00.000000000",1020,3031648.0]
["2020-04-12T04:43:00.000000000","2020-04-12T11:43:00.000000000",1130,839081646.7168]
["2020-04-12T04:43:15.000000000","2020-04-12T11:43:15.000000000",1018,480602.10000000003]
["2020-04-12T04:43:15.000000000","2020-04-12T11:43:15.000000000",1022,0.0355547]
["2020-04-12T04:43:30.000000000","2020-04-12T11:43:30.000000000",1017,481810.3]
["2020-04-12T04:43:30.000000000","2020-04-12T11:43:30.000000000",1021,276.7516]
["2020-04-12T04:43:30.000000000","2020-04-12T11:43:30.000000000",1133,962.5268]
["2020-04-12T04:43:45.000000000","2020-04-12T11:43:45.000000000",1019,3393.359]
["2020-04-12T04:43:45.000000000","2020-04-12T11:43:45.000000000",1023,3800.049]
["2020-04-12T04:44:00.000000000","2020-04-12T11:44:00.000000000",1017,481439.6]
["2020-04-12T04:44:00.000000000","2020-04-12T11:44:00.000000000",1021,276.5876]
["2020-04-12T04:44:00.000000000","2020-04-12T11:44:00.000000000",1133,961.9896]
["2020-04-12T04:44:15.000000000","2020-04-12T11:44:15.000000000",1019,3253.451]
["2020-04-12T04:44:15.000000000","2020-04-12T11:44:15.000000000",1023,3606.771]
["2020-04-12T04:44:30.000000000","2020-04-12T11:44:30.000000000",1017,481762.5]
["2020-04-12T04:44:30.000000000","2020-04-12T11:44:30.000000000",1021,276.6609]
["2020-04-12T04:44:30.000000000","2020-04-12T11:44:30.000000000",1133,962.3458]
["2020-04-12T04:44:45.000000000","2020-04-12T11:44:45.000000000",1019,3353.434]
["2020-04-12T04:44:45.000000000","2020-04-12T11:44:45.000000000",1023,3700.1949999999997]
["2020-04-12T04:45:00.000000000","2020-04-12T11:45:00.000000000",1017,481737.5]
["2020-04-12T04:45:00.000000000","2020-04-12T11:45:00.000000000",1021,276.6521]
["2020-04-12T04:45:00.000000000","2020-04-12T11:45:00.000000000",1133,962.1354]
["2020-04-12T04:45:15.000000000","2020-04-12T11:45:15.000000000",1019,3346.761]
["2020-04-12T04:45:15.000000000","2020-04-12T11:45:15.000000000",1023,3700.1949999999997]
["2020-04-12T04:45:30.000000000","2020-04-12T11:45:30.000000000",1017,481720.8]
["2020-04-12T04:45:30.000000000","2020-04-12T11:45:30.000000000",1021,276.5211]
["2020-04-12T04:45:30.000000000","2020-04-12T11:45:30.000000000",1133,962.3]
["2020-04-12T04:45:45.000000000","2020-04-12T11:45:45.000000000",1019,3453.401]
["2020-04-12T04:45:45.000000000","2020-04-12T11:45:45.000000000",1023,3646.81]
["2020-04-12T04:46:00.000000000","2020-04-12T11:46:00.000000000",1017,481625.0]
["2020-04-12T04:46:00.000000000","2020-04-12T11:46:00.000000000",1021,276.7421]
["2020-04-12T04:46:00.000000000","2020-04-12T11:46:00.000000000",1133,962.1563]
["2020-04-12T04:46:15.000000000","2020-04-12T11:46:15.000000000",1019,3600.098]
["2020-04-12T04:46:15.000000000","2020-04-12T11:46:15.000000000",1023,3653.483]
["2020-04-12T04:46:30.000000000","2020-04-12T11:46:30.000000000",1017,481722.89999999997]
["2020-04-12T04:46:30.000000000","2020-04-12T11:46:30.000000000",1021,276.692]
["2020-04-12T04:46:30.000000000","2020-04-12T11:46:30.000000000",1133,962.2833]
["2020-04-12T04:46:45.000000000","2020-04-12T11:46:45.000000000",1019,3493.457]
["2020-04-12T04:46:45.000000000","2020-04-12T11:46:45.000000000",1023,3646.81]
["2020-04-12T04:47:00.000000000","2020-04-12T11:47:00.000000000",1017,481670.8]
["2020-04-12T04:47:00.000000000","2020-04-12T11:47:00.000000000",1021,276.6699]
["2020-04-12T04:47:00.000000000","2020-04-12T11:47:00.000000000",1133,962.2604]
["2020-04-12T04:47:15.000000000","2020-04-12T11:47:15.000000000",1019,3453.401]
["2020-04-12T04:47:15.000000000","2020-04-12T11:47:15.000000000",1023,3600.098]
["2020-04-12T04:47:30.000000000","2020-04-12T11:47:30.000000000",1017,481562.5]
["2020-04-12T04:47:30.000000000","2020-04-12T11:47:30.000000000",1021,276.6387]
["2020-04-12T04:47:30.000000000","2020-04-12T11:47:30.000000000",1133,962.0562]
["2020-04-12T04:47:45.000000000","2020-04-12T11:47:45.000000000",1019,3342.947]
["2020-04-12T04:47:45.000000000","2020-04-12T11:47:45.000000000",1023,3600.098]
["2020-04-12T04:48:00.000000000","2020-04-12T11:48:00.000000000",1017,481625.0]
["2020-04-12T04:48:00.000000000","2020-04-12T11:48:00.000000000",1021,276.6517]
["2020-04-12T04:48:00.000000000","2020-04-12T11:48:00.000000000",1133,962.5134]
["2020-04-12T04:48:15.000000000","2020-04-12T11:48:15.000000000",1019,3346.761]
["2020-04-12T04:48:15.000000000","2020-04-12T11:48:15.000000000",1023,3593.424]
["2020-04-12T04:48:30.000000000","2020-04-12T11:48:30.000000000",1017,481810.4]
["2020-04-12T04:48:30.000000000","2020-04-12T11:48:30.000000000",1021,276.6788]
["2020-04-12T04:48:30.000000000","2020-04-12T11:48:30.000000000",1133,962.3417]
["2020-04-12T04:48:45.000000000","2020-04-12T11:48:45.000000000",1019,3400.1459999999997]
["2020-04-12T04:48:45.000000000","2020-04-12T11:48:45.000000000",1023,3553.385]
["2020-04-12T04:49:00.000000000","2020-04-12T11:49:00.000000000",1017,481768.7]
["2020-04-12T04:49:00.000000000","2020-04-12T11:49:00.000000000",1021,276.5211]
["2020-04-12T04:49:00.000000000","2020-04-12T11:49:00.000000000",1133,962.5145]
["2020-04-12T04:49:15.000000000","2020-04-12T11:49:15.000000000",1019,3453.401]
["2020-04-12T04:49:15.000000000","2020-04-12T11:49:15.000000000",1023,3700.1949999999997]
["2020-04-12T04:49:30.000000000","2020-04-12T11:49:30.000000000",1017,481466.7]
["2020-04-12T04:49:30.000000000","2020-04-12T11:49:30.000000000",1021,276.6342]
["2020-04-12T04:49:30.000000000","2020-04-12T11:49:30.000000000",1133,962.0146]
["2020-04-12T04:49:45.000000000","2020-04-12T11:49:45.000000000",1019,3346.761]
["2020-04-12T04:49:45.000000000","2020-04-12T11:49:45.000000000",1023,3746.7929999999997]
["2020-04-12T04:50:00.000000000","2020-04-12T11:50:00.000000000",1017,481833.3]
["2020-04-12T04:50:00.000000000","2020-04-12T11:50:00.000000000",1021,276.6764]
["2020-04-12T04:50:00.000000000","2020-04-12T11:50:00.000000000",1133,962.6291]
["2020-04-12T04:50:15.000000000","2020-04-12T11:50:15.000000000",1019,3306.835]
["2020-04-12T04:50:15.000000000","2020-04-12T11:50:15.000000000",1023,3700.1949999999997]
["2020-04-12T04:50:30.000000000","2020-04-12T11:50:30.000000000",1017,483654.2]
["2020-04-12T04:50:30.000000000","2020-04-12T11:50:30.000000000",1021,276.6698]
["2020-04-12T04:50:30.000000000","2020-04-12T11:50:30.000000000",1133,964.5625]
["2020-04-12T04:50:45.000000000","2020-04-12T11:50:45.000000000",1019,3300.049]
["2020-04-12T04:50:45.000000000","2020-04-12T11:50:45.000000000",1023,3600.098]
["2020-04-12T04:51:00.000000000","2020-04-12T11:51:00.000000000",1017,481745.8]
["2020-04-12T04:51:00.000000000","2020-04-12T11:51:00.000000000",1021,276.8562]
["2020-04-12T04:51:00.000000000","2020-04-12T11:51:00.000000000",1133,962.4375]
["2020-04-12T04:51:15.000000000","2020-04-12T11:51:15.000000000",1019,3400.1459999999997]
["2020-04-12T04:51:15.000000000","2020-04-12T11:51:15.000000000",1023,3500.0]
["2020-04-12T04:51:30.000000000","2020-04-12T11:51:30.000000000",1017,483562.5]
["2020-04-12T04:51:30.000000000","2020-04-12T11:51:30.000000000",1021,276.5766]
["2020-04-12T04:51:30.000000000","2020-04-12T11:51:30.000000000",1133,964.4958]
["2020-04-12T04:51:45.000000000","2020-04-12T11:51:45.000000000",1019,3346.761]
["2020-04-12T04:51:45.000000000","2020-04-12T11:51:45.000000000",1023,3546.712]
["2020-04-12T04:52:00.000000000","2020-04-12T11:52:00.000000000",1017,481522.89999999997]
["2020-04-12T04:52:00.000000000","2020-04-12T11:52:00.000000000",1021,276.692]
["2020-04-12T04:52:00.000000000","2020-04-12T11:52:00.000000000",1133,962.5125]
["2020-04-12T04:52:15.000000000","2020-04-12T11:52:15.000000000",1019,3246.7929999999997]
["2020-04-12T04:52:15.000000000","2020-04-12T11:52:15.000000000",1023,3500.0]
["2020-04-12T04:52:30.000000000","2020-04-12T11:52:30.000000000",1017,483572.9]
["2020-04-12T04:52:30.000000000","2020-04-12T11:52:30.000000000",1021,276.7209]
["2020-04-12T04:52:30.000000000","2020-04-12T11:52:30.000000000",1133,964.3146]
["2020-04-12T04:52:45.000000000","2020-04-12T11:52:45.000000000",1019,3253.451]
["2020-04-12T04:52:45.000000000","2020-04-12T11:52:45.000000000",1023,3553.385]
["2020-04-12T04:53:00.000000000","2020-04-12T11:53:00.000000000",1017,481816.7]
["2020-04-12T04:53:00.000000000","2020-04-12T11:53:00.000000000",1021,276.8541]
["2020-04-12T04:53:00.000000000","2020-04-12T11:53:00.000000000",1133,962.6334]
["2020-04-12T04:53:15.000000000","2020-04-12T11:53:15.000000000",1019,3200.1949999999997]
["2020-04-12T04:53:15.000000000","2020-04-12T11:53:15.000000000",1023,3546.712]
["2020-04-12T04:53:30.000000000","2020-04-12T11:53:30.000000000",1017,481747.9]
["2020-04-12T04:53:30.000000000","2020-04-12T11:53:30.000000000",1021,276.6076]
["2020-04-12T04:53:30.000000000","2020-04-12T11:53:30.000000000",1133,962.3208]
["2020-04-12T04:53:45.000000000","2020-04-12T11:53:45.000000000",1019,3253.451]
["2020-04-12T04:53:45.000000000","2020-04-12T11:53:45.000000000",1023,3500.0]
["2020-04-12T04:54:00.000000000","2020-04-12T11:54:00.000000000",1017,481495.8]
["2020-04-12T04:54:00.000000000","2020-04-12T11:54:00.000000000",1021,276.5455]
["2020-04-12T04:54:00.000000000","2020-04-12T11:54:00.000000000",1133,962.2375]
["2020-04-12T04:54:15.000000000","2020-04-12T11:54:15.000000000",1019,3300.049]
["2020-04-12T04:54:15.000000000","2020-04-12T11:54:15.000000000",1023,3446.7439999999997]
["2020-04-12T04:54:30.000000000","2020-04-12T11:54:30.000000000",1017,481468.8]
["2020-04-12T04:54:30.000000000","2020-04-12T11:54:30.000000000",1021,276.6565]
["2020-04-12T04:54:30.000000000","2020-04-12T11:54:30.000000000",1133,962.2679]
["2020-04-12T04:54:45.000000000","2020-04-12T11:54:45.000000000",1019,3046.712]
["2020-04-12T04:54:45.000000000","2020-04-12T11:54:45.000000000",1023,3400.1459999999997]
["2020-04-12T04:55:00.000000000","2020-04-12T11:55:00.000000000",1017,483481.3]
["2020-04-12T04:55:00.000000000","2020-04-12T11:55:00.000000000",1021,276.5587]
["2020-04-12T04:55:00.000000000","2020-04-12T11:55:00.000000000",1133,964.3334]
["2020-04-12T04:55:15.000000000","2020-04-12T11:55:15.000000000",1019,3200.1949999999997]
["2020-04-12T04:55:15.000000000","2020-04-12T11:55:15.000000000",1023,3346.761]
["2020-04-12T04:55:30.000000000","2020-04-12T11:55:30.000000000",1017,483627.1]
["2020-04-12T04:55:30.000000000","2020-04-12T11:55:30.000000000",1021,276.5899]
["2020-04-12T04:55:30.000000000","2020-04-12T11:55:30.000000000",1133,964.5875]
["2020-04-12T04:55:45.000000000","2020-04-12T11:55:45.000000000",1019,3146.81]
["2020-04-12T04:55:45.000000000","2020-04-12T11:55:45.000000000",1023,3400.1459999999997]
["2020-04-12T04:56:00.000000000","2020-04-12T11:56:00.000000000",1017,483402.10000000003]
["2020-04-12T04:56:00.000000000","2020-04-12T11:56:00.000000000",1021,276.6387]
["2020-04-12T04:56:00.000000000","2020-04-12T11:56:00.000000000",1133,964.4563]
["2020-04-12T04:56:15.000000000","2020-04-12T11:56:15.000000000",1019,3100.098]
["2020-04-12T04:56:15.000000000","2020-04-12T11:56:15.000000000",1023,3453.401]
["2020-04-12T04:56:30.000000000","2020-04-12T11:56:30.000000000",1017,481847.89999999997]
["2020-04-12T04:56:30.000000000","2020-04-12T11:56:30.000000000",1021,276.7164]
["2020-04-12T04:56:30.000000000","2020-04-12T11:56:30.000000000",1133,962.7083]
["2020-04-12T04:56:45.000000000","2020-04-12T11:56:45.000000000",1019,3100.098]
["2020-04-12T04:56:45.000000000","2020-04-12T11:56:45.000000000",1023,3400.1459999999997]
["2020-04-12T04:57:00.000000000","2020-04-12T11:57:00.000000000",1017,483410.39999999997]
["2020-04-12T04:57:00.000000000","2020-04-12T11:57:00.000000000",1021,276.8052]
["2020-04-12T04:57:00.000000000","2020-04-12T11:57:00.000000000",1133,964.4729]
["2020-04-12T04:57:15.000000000","2020-04-12T11:57:15.000000000",1019,3106.771]
["2020-04-12T04:57:15.000000000","2020-04-12T11:57:15.000000000",1023,3400.1459999999997]
["2020-04-12T04:57:30.000000000","2020-04-12T11:57:30.000000000",1017,483618.7]
["2020-04-12T04:57:30.000000000","2020-04-12T11:57:30.000000000",1021,276.6431]
["2020-04-12T04:57:30.000000000","2020-04-12T11:57:30.000000000",1133,964.6]
["2020-04-12T04:57:45.000000000","2020-04-12T11:57:45.000000000",1019,3300.049]
["2020-04-12T04:57:45.000000000","2020-04-12T11:57:45.000000000",1023,3353.434]
["2020-04-12T04:58:00.000000000","2020-04-12T11:58:00.000000000",1017,483435.4]
["2020-04-12T04:58:00.000000000","2020-04-12T11:58:00.000000000",1021,276.6143]
["2020-04-12T04:58:00.000000000","2020-04-12T11:58:00.000000000",1133,964.4208]
["2020-04-12T04:58:15.000000000","2020-04-12T11:58:15.000000000",1019,3300.049]
["2020-04-12T04:58:15.000000000","2020-04-12T11:58:15.000000000",1023,3453.401]
["2020-04-12T04:58:30.000000000","2020-04-12T11:58:30.000000000",1017,483197.9]
["2020-04-12T04:58:30.000000000","2020-04-12T11:58:30.000000000",1021,276.6187]
["2020-04-12T04:58:30.000000000","2020-04-12T11:58:30.000000000",1133,963.9729]
["2020-04-12T04:58:45.000000000","2020-04-12T11:58:45.000000000",1019,3253.451]
["2020-04-12T04:58:45.000000000","2020-04-12T11:58:45.000000000",1023,3446.7439999999997]
["2020-04-12T04:59:00.000000000","2020-04-12T11:59:00.000000000",1017,483402.10000000003]
["2020-04-12T04:59:00.000000000","2020-04-12T11:59:00.000000000",1021,276.5721]
["2020-04-12T04:59:00.000000000","2020-04-12T11:59:00.000000000",1133,964.2958]
["2020-04-12T04:59:15.000000000","2020-04-12T11:59:15.000000000",1019,3040.1690000000003]
["2020-04-12T04:59:15.000000000","2020-04-12T11:59:15.000000000",1023,3400.1459999999997]
["2020-04-12T04:59:30.000000000","2020-04-12T11:59:30.000000000",1017,483337.5]
["2020-04-12T04:59:30.000000000","2020-04-12T11:59:30.000000000",1021,276.6564]
["2020-04-12T04:59:30.000000000","2020-04-12T11:59:30.000000000",1133,965.8917]
["2020-04-12T04:59:45.000000000","2020-04-12T11:59:45.000000000",1019,2993.457]
["2020-04-12T04:59:45.000000000","2020-04-12T11:59:45.000000000",1023,3506.7870000000003]
["2020-04-12T05:00:00.000000000","2020-04-12T12:00:00.000000000",1017,483175.0]
["2020-04-12T05:00:00.000000000","2020-04-12T12:00:00.000000000",1021,276.7875]
["2020-04-12T05:00:00.000000000","2020-04-12T12:00:00.000000000",1133,964.1458]
["2020-04-12T05:00:15.000000000","2020-04-12T12:00:15.000000000",1019,3053.385]
["2020-04-12T05:00:15.000000000","2020-04-12T12:00:15.000000000",1023,3446.7439999999997]
["2020-04-12T05:00:30.000000000","2020-04-12T12:00:30.000000000",1017,481291.7]
["2020-04-12T05:00:30.000000000","2020-04-12T12:00:30.000000000",1021,276.5143]
["2020-04-12T05:00:30.000000000","2020-04-12T12:00:30.000000000",1133,961.975]
["2020-04-12T05:00:45.000000000","2020-04-12T12:00:45.000000000",1019,3100.098]
["2020-04-12T05:00:45.000000000","2020-04-12T12:00:45.000000000",1023,3300.049]
["2020-04-12T05:01:00.000000000","2020-04-12T12:01:00.000000000",1017,483343.8]
["2020-04-12T05:01:00.000000000","2020-04-12T12:01:00.000000000",1021,276.5138]
["2020-04-12T05:01:00.000000000","2020-04-12T12:01:00.000000000",1133,964.0938]
["2020-04-12T05:01:15.000000000","2020-04-12T12:01:15.000000000",1019,3146.81]
["2020-04-12T05:01:15.000000000","2020-04-12T12:01:15.000000000",1023,3300.049]
["2020-04-12T05:01:30.000000000","2020-04-12T12:01:30.000000000",1017,481231.3]
["2020-04-12T05:01:30.000000000","2020-04-12T12:01:30.000000000",1021,276.4211]
["2020-04-12T05:01:30.000000000","2020-04-12T12:01:30.000000000",1133,961.6042]
["2020-04-12T05:01:45.000000000","2020-04-12T12:01:45.000000000",1019,3000.0]
["2020-04-12T05:01:45.000000000","2020-04-12T12:01:45.000000000",1023,3453.401]
["2020-04-12T05:02:00.000000000","2020-04-12T12:02:00.000000000",1017,481472.89999999997]
["2020-04-12T05:02:00.000000000","2020-04-12T12:02:00.000000000",1021,276.4389]
["2020-04-12T05:02:00.000000000","2020-04-12T12:02:00.000000000",1133,962.3729]
["2020-04-12T05:02:15.000000000","2020-04-12T12:02:15.000000000",1019,3200.1949999999997]
["2020-04-12T05:02:15.000000000","2020-04-12T12:02:15.000000000",1023,3400.1459999999997]
["2020-04-12T05:02:30.000000000","2020-04-12T12:02:30.000000000",1017,483841.7]
["2020-04-12T05:02:30.000000000","2020-04-12T12:02:30.000000000",1021,276.692]
["2020-04-12T05:02:30.000000000","2020-04-12T12:02:30.000000000",1133,964.9209]
["2020-04-12T05:02:45.000000000","2020-04-12T12:02:45.000000000",1019,3200.1949999999997]
["2020-04-12T05:02:45.000000000","2020-04-12T12:02:45.000000000",1023,3246.7929999999997]
["2020-04-12T05:03:00.000000000","2020-04-12T12:03:00.000000000",1017,483625.0]
["2020-04-12T05:03:00.000000000","2020-04-12T12:03:00.000000000",1021,276.7802]
["2020-04-12T05:03:00.000000000","2020-04-12T12:03:00.000000000",1133,966.4487]
["2020-04-12T05:03:15.000000000","2020-04-12T12:03:15.000000000",1019,3142.997]
["2020-04-12T05:03:15.000000000","2020-04-12T12:03:15.000000000",1023,3200.1949999999997]
["2020-04-12T05:03:30.000000000","2020-04-12T12:03:30.000000000",1017,482020.8]
["2020-04-12T05:03:30.000000000","2020-04-12T12:03:30.000000000",1021,276.8052]
["2020-04-12T05:03:30.000000000","2020-04-12T12:03:30.000000000",1133,965.0833]
["2020-04-12T05:03:45.000000000","2020-04-12T12:03:45.000000000",1019,3100.098]
["2020-04-12T05:03:45.000000000","2020-04-12T12:03:45.000000000",1023,3253.451]
["2020-04-12T05:04:00.000000000","2020-04-12T12:04:00.000000000",1017,483789.60000000003]
["2020-04-12T05:04:00.000000000","2020-04-12T12:04:00.000000000",1021,276.8252]
["2020-04-12T05:04:00.000000000","2020-04-12T12:04:00.000000000",1133,966.4104]
["2020-04-12T05:04:15.000000000","2020-04-12T12:04:15.000000000",1019,3000.0]
["2020-04-12T05:04:15.000000000","2020-04-12T12:04:15.000000000",1023,3346.761]
["2020-04-12T05:04:30.000000000","2020-04-12T12:04:30.000000000",1017,483929.19999999995]
["2020-04-12T05:04:30.000000000","2020-04-12T12:04:30.000000000",1021,276.8052]
["2020-04-12T05:04:30.000000000","2020-04-12T12:04:30.000000000",1133,966.775]
["2020-04-12T05:04:45.000000000","2020-04-12T12:04:45.000000000",1019,3100.098]
["2020-04-12T05:04:45.000000000","2020-04-12T12:04:45.000000000",1023,3246.7929999999997]
["2020-04-12T05:05:00.000000000","2020-04-12T12:05:00.000000000",1017,483770.8]
["2020-04-12T05:05:00.000000000","2020-04-12T12:05:00.000000000",1021,276.8607]
["2020-04-12T05:05:00.000000000","2020-04-12T12:05:00.000000000",1133,964.8229]
["2020-04-12T05:05:15.000000000","2020-04-12T12:05:15.000000000",1019,3100.098]
["2020-04-12T05:05:15.000000000","2020-04-12T12:05:15.000000000",1023,3253.451]
["2020-04-12T05:05:30.000000000","2020-04-12T12:05:30.000000000",1017,482427.1]
["2020-04-12T05:05:30.000000000","2020-04-12T12:05:30.000000000",1021,276.7608]
["2020-04-12T05:05:30.000000000","2020-04-12T12:05:30.000000000",1133,965.175]
["2020-04-12T05:05:45.000000000","2020-04-12T12:05:45.000000000",1019,3146.81]
["2020-04-12T05:05:45.000000000","2020-04-12T12:05:45.000000000",1023,3300.049]
["2020-04-12T05:06:00.000000000","2020-04-12T12:06:00.000000000",1017,483583.3]
["2020-04-12T05:06:00.000000000","2020-04-12T12:06:00.000000000",1021,276.8207]
["2020-04-12T05:06:00.000000000","2020-04-12T12:06:00.000000000",1133,966.2687]
["2020-04-12T05:06:15.000000000","2020-04-12T12:06:15.000000000",1019,3100.098]
["2020-04-12T05:06:15.000000000","2020-04-12T12:06:15.000000000",1023,3300.049]
["2020-04-12T05:06:30.000000000","2020-04-12T12:06:30.000000000",1017,482264.6]
["2020-04-12T05:06:30.000000000","2020-04-12T12:06:30.000000000",1021,276.7187]
["2020-04-12T05:06:30.000000000","2020-04-12T12:06:30.000000000",1133,964.9708]
["2020-04-12T05:06:45.000000000","2020-04-12T12:06:45.000000000",1019,2900.1459999999997]
["2020-04-12T05:06:45.000000000","2020-04-12T12:06:45.000000000",1023,3200.1949999999997]
["2020-04-12T05:07:00.000000000","2020-04-12T12:07:00.000000000",1017,482381.3]
["2020-04-12T05:07:00.000000000","2020-04-12T12:07:00.000000000",1021,276.9051]
["2020-04-12T05:07:00.000000000","2020-04-12T12:07:00.000000000",1133,965.5875]
["2020-04-12T05:07:15.000000000","2020-04-12T12:07:15.000000000",1019,3000.0]
["2020-04-12T05:07:15.000000000","2020-04-12T12:07:15.000000000",1023,3246.7929999999997]
["2020-04-12T05:07:30.000000000","2020-04-12T12:07:30.000000000",1017,482425.0]
["2020-04-12T05:07:30.000000000","2020-04-12T12:07:30.000000000",1021,276.9028]
["2020-04-12T05:07:30.000000000","2020-04-12T12:07:30.000000000",1133,965.6979]
["2020-04-12T05:07:45.000000000","2020-04-12T12:07:45.000000000",1019,3053.385]
["2020-04-12T05:07:45.000000000","2020-04-12T12:07:45.000000000",1023,3200.1949999999997]
["2020-04-12T05:08:00.000000000","2020-04-12T12:08:00.000000000",1017,482085.39999999997]
["2020-04-12T05:08:00.000000000","2020-04-12T12:08:00.000000000",1021,276.7564]
["2020-04-12T05:08:00.000000000","2020-04-12T12:08:00.000000000",1133,963.2854]
["2020-04-12T05:08:15.000000000","2020-04-12T12:08:15.000000000",1019,2893.359]
["2020-04-12T05:08:15.000000000","2020-04-12T12:08:15.000000000",1023,3300.049]
["2020-04-12T05:08:30.000000000","2020-04-12T12:08:30.000000000",1017,483927.1]
["2020-04-12T05:08:30.000000000","2020-04-12T12:08:30.000000000",1021,276.8185]
["2020-04-12T05:08:30.000000000","2020-04-12T12:08:30.000000000",1133,966.5729]
["2020-04-12T05:08:45.000000000","2020-04-12T12:08:45.000000000",1019,3000.0]
["2020-04-12T05:08:45.000000000","2020-04-12T12:08:45.000000000",1023,3200.1949999999997]
["2020-04-12T05:09:00.000000000","2020-04-12T12:09:00.000000000",1017,482377.1]
["2020-04-12T05:09:00.000000000","2020-04-12T12:09:00.000000000",1021,276.7253]
["2020-04-12T05:09:00.000000000","2020-04-12T12:09:00.000000000",1133,963.5792]
["2020-04-12T05:09:15.000000000","2020-04-12T12:09:15.000000000",1019,3100.098]
["2020-04-12T05:09:15.000000000","2020-04-12T12:09:15.000000000",1023,3200.1949999999997]
["2020-04-12T05:09:30.000000000","2020-04-12T12:09:30.000000000",1017,483897.89999999997]
["2020-04-12T05:09:30.000000000","2020-04-12T12:09:30.000000000",1021,276.6875]
["2020-04-12T05:09:30.000000000","2020-04-12T12:09:30.000000000",1133,965.0542]
["2020-04-12T05:09:45.000000000","2020-04-12T12:09:45.000000000",1019,3046.712]
["2020-04-12T05:09:45.000000000","2020-04-12T12:09:45.000000000",1023,3200.1949999999997]
["2020-04-12T05:10:00.000000000","2020-04-12T12:10:00.000000000",1017,483758.30000000005]
["2020-04-12T05:10:00.000000000","2020-04-12T12:10:00.000000000",1021,276.7031]
["2020-04-12T05:10:00.000000000","2020-04-12T12:10:00.000000000",1133,965.0687]
["2020-04-12T05:10:15.000000000","2020-04-12T12:10:15.000000000",1019,2906.6890000000003]
["2020-04-12T05:10:15.000000000","2020-04-12T12:10:15.000000000",1023,3253.451]
["2020-04-12T05:10:30.000000000","2020-04-12T12:10:30.000000000",1017,483710.39999999997]
["2020-04-12T05:10:30.000000000","2020-04-12T12:10:30.000000000",1021,276.7897]
["2020-04-12T05:10:30.000000000","2020-04-12T12:10:30.000000000",1133,964.7291]
["2020-04-12T05:10:45.000000000","2020-04-12T12:10:45.000000000",1019,3153.483]
["2020-04-12T05:10:45.000000000","2020-04-12T12:10:45.000000000",1023,3300.049]
["2020-04-12T05:11:00.000000000","2020-04-12T12:11:00.000000000",1017,483710.39999999997]
["2020-04-12T05:11:00.000000000","2020-04-12T12:11:00.000000000",1021,276.672]
["2020-04-12T05:11:00.000000000","2020-04-12T12:11:00.000000000",1133,964.7312]
["2020-04-12T05:11:15.000000000","2020-04-12T12:11:15.000000000",1019,3146.81]
["2020-04-12T05:11:15.000000000","2020-04-12T12:11:15.000000000",1023,3200.1949999999997]
["2020-04-12T05:11:30.000000000","2020-04-12T12:11:30.000000000",1017,483391.7]
["2020-04-12T05:11:30.000000000","2020-04-12T12:11:30.000000000",1021,276.7253]
["2020-04-12T05:11:30.000000000","2020-04-12T12:11:30.000000000",1133,964.4813]
["2020-04-12T05:11:45.000000000","2020-04-12T12:11:45.000000000",1019,3153.483]
["2020-04-12T05:11:45.000000000","2020-04-12T12:11:45.000000000",1023,3253.451]
["2020-04-12T05:12:00.000000000","2020-04-12T12:12:00.000000000",1017,483956.2]
["2020-04-12T05:12:00.000000000","2020-04-12T12:12:00.000000000",1021,276.7187]
["2020-04-12T05:12:00.000000000","2020-04-12T12:12:00.000000000",1133,964.8874]
["2020-04-12T05:12:15.000000000","2020-04-12T12:12:15.000000000",1019,3246.7929999999997]
["2020-04-12T05:12:15.000000000","2020-04-12T12:12:15.000000000",1023,3300.049]
["2020-04-12T05:12:30.000000000","2020-04-12T12:12:30.000000000",1017,482014.6]
["2020-04-12T05:12:30.000000000","2020-04-12T12:12:30.000000000",1021,276.6742]
["2020-04-12T05:12:30.000000000","2020-04-12T12:12:30.000000000",1133,962.8646]
["2020-04-12T05:12:45.000000000","2020-04-12T12:12:45.000000000",1019,2993.457]
["2020-04-12T05:12:45.000000000","2020-04-12T12:12:45.000000000",1023,3346.761]
["2020-04-12T05:13:00.000000000","2020-04-12T12:13:00.000000000",1017,483631.3]
["2020-04-12T05:13:00.000000000","2020-04-12T12:13:00.000000000",1021,276.692]
["2020-04-12T05:13:00.000000000","2020-04-12T12:13:00.000000000",1133,964.6146]
["2020-04-12T05:13:15.000000000","2020-04-12T12:13:15.000000000",1019,2846.761]
["2020-04-12T05:13:15.000000000","2020-04-12T12:13:15.000000000",1023,3246.7929999999997]
["2020-04-12T05:13:30.000000000","2020-04-12T12:13:30.000000000",1017,483754.2]
["2020-04-12T05:13:30.000000000","2020-04-12T12:13:30.000000000",1021,276.7186]
["2020-04-12T05:13:30.000000000","2020-04-12T12:13:30.000000000",1133,964.4604]
["2020-04-12T05:13:45.000000000","2020-04-12T12:13:45.000000000",1019,2853.434]
["2020-04-12T05:13:45.000000000","2020-04-12T12:13:45.000000000",1023,3300.049]
["2020-04-12T05:14:00.000000000","2020-04-12T12:14:00.000000000",1017,481570.80000000005]
["2020-04-12T05:14:00.000000000","2020-04-12T12:14:00.000000000",1021,276.5765]
["2020-04-12T05:14:00.000000000","2020-04-12T12:14:00.000000000",1133,962.1916]
["2020-04-12T05:14:15.000000000","2020-04-12T12:14:15.000000000",1019,2900.1459999999997]
["2020-04-12T05:14:15.000000000","2020-04-12T12:14:15.000000000",1023,3246.7929999999997]
["2020-04-12T05:14:30.000000000","2020-04-12T12:14:30.000000000",1017,481575.0]
["2020-04-12T05:14:30.000000000","2020-04-12T12:14:30.000000000",1021,276.3901]
["2020-04-12T05:14:30.000000000","2020-04-12T12:14:30.000000000",1133,962.0583]
["2020-04-12T05:14:45.000000000","2020-04-12T12:14:45.000000000",1019,2900.1459999999997]
["2020-04-12T05:14:45.000000000","2020-04-12T12:14:45.000000000",1023,3200.1949999999997]
["2020-04-12T05:15:00.000000000","2020-04-12T12:15:00.000000000",1017,481835.39999999997]
["2020-04-12T05:15:00.000000000","2020-04-12T12:15:00.000000000",1021,276.5922]
["2020-04-12T05:15:00.000000000","2020-04-12T12:15:00.000000000",1133,962.3208]
["2020-04-12T05:15:15.000000000","2020-04-12T12:15:15.000000000",1019,2953.401]
["2020-04-12T05:15:15.000000000","2020-04-12T12:15:15.000000000",1023,3200.1949999999997]
["2020-04-12T05:15:30.000000000","2020-04-12T12:15:30.000000000",1017,480387.5]
["2020-04-12T05:15:30.000000000","2020-04-12T12:15:30.000000000",1021,276.7119]
["2020-04-12T05:15:30.000000000","2020-04-12T12:15:30.000000000",1133,960.9188]
["2020-04-12T05:15:45.000000000","2020-04-12T12:15:45.000000000",1019,2893.359]
["2020-04-12T05:15:45.000000000","2020-04-12T12:15:45.000000000",1023,3200.1949999999997]
["2020-04-12T05:16:00.000000000","2020-04-12T12:16:00.000000000",1017,483602.7]
["2020-04-12T05:16:00.000000000","2020-04-12T12:16:00.000000000",1021,276.7373]
["2020-04-12T05:16:00.000000000","2020-04-12T12:16:00.000000000",1133,964.4465]
["2020-04-12T05:16:15.000000000","2020-04-12T12:16:15.000000000",1019,2800.049]
["2020-04-12T05:16:15.000000000","2020-04-12T12:16:15.000000000",1023,3200.1949999999997]
["2020-04-12T05:16:30.000000000","2020-04-12T12:16:30.000000000",1017,481475.0]
["2020-04-12T05:16:30.000000000","2020-04-12T12:16:30.000000000",1021,276.7231]
["2020-04-12T05:16:30.000000000","2020-04-12T12:16:30.000000000",1133,962.0667]
["2020-04-12T05:16:45.000000000","2020-04-12T12:16:45.000000000",1019,2906.6890000000003]
["2020-04-12T05:16:45.000000000","2020-04-12T12:16:45.000000000",1023,3100.098]
["2020-04-12T05:17:00.000000000","2020-04-12T12:17:00.000000000",1017,481700.0]
["2020-04-12T05:17:00.000000000","2020-04-12T12:17:00.000000000",1021,276.581]
["2020-04-12T05:17:00.000000000","2020-04-12T12:17:00.000000000",1133,962.1875]
["2020-04-12T05:17:15.000000000","2020-04-12T12:17:15.000000000",1019,2800.049]
["2020-04-12T05:17:15.000000000","2020-04-12T12:17:15.000000000",1023,3106.771]
["2020-04-12T05:17:30.000000000","2020-04-12T12:17:30.000000000",1017,483618.7]
["2020-04-12T05:17:30.000000000","2020-04-12T12:17:30.000000000",1021,276.5455]
["2020-04-12T05:17:30.000000000","2020-04-12T12:17:30.000000000",1133,964.4604]
["2020-04-12T05:17:45.000000000","2020-04-12T12:17:45.000000000",1019,2753.451]
["2020-04-12T05:17:45.000000000","2020-04-12T12:17:45.000000000",1023,3246.7929999999997]
["2020-04-12T05:18:00.000000000","2020-04-12T12:18:00.000000000",1017,483654.2]
["2020-04-12T05:18:00.000000000","2020-04-12T12:18:00.000000000",1021,276.7097]
["2020-04-12T05:18:00.000000000","2020-04-12T12:18:00.000000000",1133,964.5792]
["2020-04-12T05:18:15.000000000","2020-04-12T12:18:15.000000000",1019,2900.1459999999997]
["2020-04-12T05:18:15.000000000","2020-04-12T12:18:15.000000000",1023,3100.098]
["2020-04-12T05:18:30.000000000","2020-04-12T12:18:30.000000000",1017,483647.89999999997]
["2020-04-12T05:18:30.000000000","2020-04-12T12:18:30.000000000",1021,276.6875]
["2020-04-12T05:18:30.000000000","2020-04-12T12:18:30.000000000",1133,964.4062]
["2020-04-12T05:18:45.000000000","2020-04-12T12:18:45.000000000",1019,2846.761]
["2020-04-12T05:18:45.000000000","2020-04-12T12:18:45.000000000",1023,3100.098]
["2020-04-12T05:19:00.000000000","2020-04-12T12:19:00.000000000",1017,480597.89999999997]
["2020-04-12T05:19:00.000000000","2020-04-12T12:19:00.000000000",1021,276.743]
["2020-04-12T05:19:00.000000000","2020-04-12T12:19:00.000000000",1133,961.5354]
["2020-04-12T05:19:15.000000000","2020-04-12T12:19:15.000000000",1019,2846.761]
["2020-04-12T05:19:15.000000000","2020-04-12T12:19:15.000000000",1023,3200.1949999999997]
["2020-04-12T05:19:30.000000000","2020-04-12T12:19:30.000000000",1017,482366.69999999995]
["2020-04-12T05:19:30.000000000","2020-04-12T12:19:30.000000000",1021,276.8252]
["2020-04-12T05:19:30.000000000","2020-04-12T12:19:30.000000000",1133,964.8146]
["2020-04-12T05:19:45.000000000","2020-04-12T12:19:45.000000000",1019,2853.434]
["2020-04-12T05:19:45.000000000","2020-04-12T12:19:45.000000000",1023,3146.81]
["2020-04-12T05:20:00.000000000","2020-04-12T12:20:00.000000000",1017,482404.2]
["2020-04-12T05:20:00.000000000","2020-04-12T12:20:00.000000000",1021,276.823]
["2020-04-12T05:20:00.000000000","2020-04-12T12:20:00.000000000",1133,965.5771]
["2020-04-12T05:20:15.000000000","2020-04-12T12:20:15.000000000",1019,2900.1459999999997]
["2020-04-12T05:20:15.000000000","2020-04-12T12:20:15.000000000",1023,3046.712]
["2020-04-12T05:20:30.000000000","2020-04-12T12:20:30.000000000",1017,482597.89999999997]
["2020-04-12T05:20:30.000000000","2020-04-12T12:20:30.000000000",1021,276.9561]
["2020-04-12T05:20:30.000000000","2020-04-12T12:20:30.000000000",1133,965.8917]
["2020-04-12T05:20:45.000000000","2020-04-12T12:20:45.000000000",1019,2806.835]
["2020-04-12T05:20:45.000000000","2020-04-12T12:20:45.000000000",1023,3053.385]
["2020-04-12T05:21:00.000000000","2020-04-12T12:21:00.000000000",1017,482431.2]
["2020-04-12T05:21:00.000000000","2020-04-12T12:21:00.000000000",1021,277.0094]
["2020-04-12T05:21:00.000000000","2020-04-12T12:21:00.000000000",1133,965.5583]
["2020-04-12T05:21:15.000000000","2020-04-12T12:21:15.000000000",1019,3053.385]
["2020-04-12T05:21:15.000000000","2020-04-12T12:21:15.000000000",1023,3100.098]
["2020-04-12T05:21:30.000000000","2020-04-12T12:21:30.000000000",1017,482306.2]
["2020-04-12T05:21:30.000000000","2020-04-12T12:21:30.000000000",1021,276.9274]
["2020-04-12T05:21:30.000000000","2020-04-12T12:21:30.000000000",1133,965.4812]
["2020-04-12T05:21:45.000000000","2020-04-12T12:21:45.000000000",1020,3031648.0]
["2020-04-12T05:21:45.000000000","2020-04-12T12:21:45.000000000",1130,839792265.008]
["2020-04-12T05:22:00.000000000","2020-04-12T12:22:00.000000000",1018,483347.89999999997]
["2020-04-12T05:22:00.000000000","2020-04-12T12:22:00.000000000",1022,0.06888723]
["2020-04-12T05:22:15.000000000","2020-04-12T12:22:15.000000000",1016,479800.0]
["2020-04-12T05:22:15.000000000","2020-04-12T12:22:15.000000000",1020,3031648.0]
["2020-04-12T05:22:15.000000000","2020-04-12T12:22:15.000000000",1130,839586416.1088]
["2020-04-12T05:22:30.000000000","2020-04-12T12:22:30.000000000",1018,483395.8]
["2020-04-12T05:22:30.000000000","2020-04-12T12:22:30.000000000",1022,0.01777735]
["2020-04-12T05:22:45.000000000","2020-04-12T12:22:45.000000000",1016,479900.0]
["2020-04-12T05:22:45.000000000","2020-04-12T12:22:45.000000000",1020,3031648.0]
["2020-04-12T05:22:45.000000000","2020-04-12T12:22:45.000000000",1130,839835314.4096]
["2020-04-12T05:23:00.000000000","2020-04-12T12:23:00.000000000",1018,483516.7]
["2020-04-12T05:23:00.000000000","2020-04-12T12:23:00.000000000",1022,0.01555518]
["2020-04-12T05:23:15.000000000","2020-04-12T12:23:15.000000000",1016,480100.0]
["2020-04-12T05:23:15.000000000","2020-04-12T12:23:15.000000000",1020,3031648.0]
["2020-04-12T05:23:15.000000000","2020-04-12T12:23:15.000000000",1130,839902920.16]
["2020-04-12T05:23:30.000000000","2020-04-12T12:23:30.000000000",1018,483360.4]
["2020-04-12T05:23:30.000000000","2020-04-12T12:23:30.000000000",1022,0.0644429]
["2020-04-12T05:23:45.000000000","2020-04-12T12:23:45.000000000",1016,479800.0]
["2020-04-12T05:23:45.000000000","2020-04-12T12:23:45.000000000",1020,3031648.0]
["2020-04-12T05:23:45.000000000","2020-04-12T12:23:45.000000000",1130,839943241.0784]
["2020-04-12T05:24:00.000000000","2020-04-12T12:24:00.000000000",1018,483366.69999999995]
["2020-04-12T05:24:00.000000000","2020-04-12T12:24:00.000000000",1022,0.03333253]
["2020-04-12T05:24:15.000000000","2020-04-12T12:24:15.000000000",1016,480000.0]
["2020-04-12T05:24:15.000000000","2020-04-12T12:24:15.000000000",1020,3031648.0]
["2020-04-12T05:24:15.000000000","2020-04-12T12:24:15.000000000",1130,839951123.3632]
["2020-04-12T05:24:30.000000000","2020-04-12T12:24:30.000000000",1018,483360.4]
["2020-04-12T05:24:30.000000000","2020-04-12T12:24:30.000000000",1022,0.05110988]
["2020-04-12T05:24:45.000000000","2020-04-12T12:24:45.000000000",1016,479900.0]
["2020-04-12T05:24:45.000000000","2020-04-12T12:24:45.000000000",1020,3031648.0]
["2020-04-12T05:24:45.000000000","2020-04-12T12:24:45.000000000",1130,839721021.28]
["2020-04-12T05:25:00.000000000","2020-04-12T12:25:00.000000000",1018,483254.2]
["2020-04-12T05:25:00.000000000","2020-04-12T12:25:00.000000000",1022,0.06666507]
["2020-04-12T05:25:15.000000000","2020-04-12T12:25:15.000000000",1016,480000.0]
["2020-04-12T05:25:15.000000000","2020-04-12T12:25:15.000000000",1020,3031648.0]
["2020-04-12T05:25:15.000000000","2020-04-12T12:25:15.000000000",1130,839747699.7824]
["2020-04-12T05:25:30.000000000","2020-04-12T12:25:30.000000000",1018,483295.8]
["2020-04-12T05:25:30.000000000","2020-04-12T12:25:30.000000000",1022,0.01777735]
["2020-04-12T05:25:45.000000000","2020-04-12T12:25:45.000000000",1016,480100.0]
["2020-04-12T05:25:45.000000000","2020-04-12T12:25:45.000000000",1020,3031648.0]
["2020-04-12T05:25:45.000000000","2020-04-12T12:25:45.000000000",1130,839458480.5632]
["2020-04-12T05:26:00.000000000","2020-04-12T12:26:00.000000000",1018,483593.8]
["2020-04-12T05:26:00.000000000","2020-04-12T12:26:00.000000000",1022,0.0644429]
["2020-04-12T05:26:15.000000000","2020-04-12T12:26:15.000000000",1016,480000.0]
["2020-04-12T05:26:15.000000000","2020-04-12T12:26:15.000000000",1020,3031648.0]
["2020-04-12T05:26:15.000000000","2020-04-12T12:26:15.000000000",1130,839694039.6128]
["2020-04-12T05:26:30.000000000","2020-04-12T12:26:30.000000000",1018,483668.8]
["2020-04-12T05:26:30.000000000","2020-04-12T12:26:30.000000000",1022,0.01555518]
["2020-04-12T05:26:45.000000000","2020-04-12T12:26:45.000000000",1016,480000.0]
["2020-04-12T05:26:45.000000000","2020-04-12T12:26:45.000000000",1020,3031648.0]
["2020-04-12T05:26:45.000000000","2020-04-12T12:26:45.000000000",1130,839996901.248]
["2020-04-12T05:27:00.000000000","2020-04-12T12:27:00.000000000",1018,483620.8]
["2020-04-12T05:27:00.000000000","2020-04-12T12:27:00.000000000",1022,0.06666507]
["2020-04-12T05:27:15.000000000","2020-04-12T12:27:15.000000000",1016,479800.0]
["2020-04-12T05:27:15.000000000","2020-04-12T12:27:15.000000000",1020,3031648.0]
["2020-04-12T05:27:15.000000000","2020-04-12T12:27:15.000000000",1130,839976892.3712]
["2020-04-12T05:27:30.000000000","2020-04-12T12:27:30.000000000",1018,483497.9]
["2020-04-12T05:27:30.000000000","2020-04-12T12:27:30.000000000",1022,0.01777735]
["2020-04-12T05:27:45.000000000","2020-04-12T12:27:45.000000000",1016,479800.0]
["2020-04-12T05:27:45.000000000","2020-04-12T12:27:45.000000000",1020,3031648.0]
["2020-04-12T05:27:45.000000000","2020-04-12T12:27:45.000000000",1130,839579746.4832]
["2020-04-12T05:28:00.000000000","2020-04-12T12:28:00.000000000",1018,483318.8]
["2020-04-12T05:28:00.000000000","2020-04-12T12:28:00.000000000",1022,0.01555518]
["2020-04-12T05:28:15.000000000","2020-04-12T12:28:15.000000000",1016,479800.0]
["2020-04-12T05:28:15.000000000","2020-04-12T12:28:15.000000000",1020,3031648.0]
["2020-04-12T05:28:15.000000000","2020-04-12T12:28:15.000000000",1130,839546095.1904]
["2020-04-12T05:28:30.000000000","2020-04-12T12:28:30.000000000",1018,482883.30000000005]
["2020-04-12T05:28:30.000000000","2020-04-12T12:28:30.000000000",1022,0.04888771]
["2020-04-12T05:28:45.000000000","2020-04-12T12:28:45.000000000",1016,479900.0]
["2020-04-12T05:28:45.000000000","2020-04-12T12:28:45.000000000",1020,3031648.0]
["2020-04-12T05:28:45.000000000","2020-04-12T12:28:45.000000000",1130,839350857.0592]
["2020-04-12T05:29:00.000000000","2020-04-12T12:29:00.000000000",1018,483229.2]
["2020-04-12T05:29:00.000000000","2020-04-12T12:29:00.000000000",1022,0.01777735]
["2020-04-12T05:29:15.000000000","2020-04-12T12:29:15.000000000",1016,480100.0]
["2020-04-12T05:29:15.000000000","2020-04-12T12:29:15.000000000",1020,3031648.0]
["2020-04-12T05:29:15.000000000","2020-04-12T12:29:15.000000000",1130,839330848.1824]
["2020-04-12T05:29:30.000000000","2020-04-12T12:29:30.000000000",1018,483431.2]
["2020-04-12T05:29:30.000000000","2020-04-12T12:29:30.000000000",1022,0.03333253]
["2020-04-12T05:29:45.000000000","2020-04-12T12:29:45.000000000",1016,479800.0]
["2020-04-12T05:29:45.000000000","2020-04-12T12:29:45.000000000",1020,3031648.0]
["2020-04-12T05:29:45.000000000","2020-04-12T12:29:45.000000000",1130,839519113.5232]
["2020-04-12T05:30:00.000000000","2020-04-12T12:30:00.000000000",1018,483366.69999999995]
["2020-04-12T05:30:00.000000000","2020-04-12T12:30:00.000000000",1022,0.0644429]
["2020-04-12T05:30:15.000000000","2020-04-12T12:30:15.000000000",1016,479900.0]
["2020-04-12T05:30:15.000000000","2020-04-12T12:30:15.000000000",1020,3031648.0]
["2020-04-12T05:30:15.000000000","2020-04-12T12:30:15.000000000",1130,839539122.4]
["2020-04-12T05:30:30.000000000","2020-04-12T12:30:30.000000000",1018,482812.5]
["2020-04-12T05:30:30.000000000","2020-04-12T12:30:30.000000000",1022,0.05110988]
["2020-04-12T05:30:45.000000000","2020-04-12T12:30:45.000000000",1016,480000.0]
["2020-04-12T05:30:45.000000000","2020-04-12T12:30:45.000000000",1020,3031648.0]
["2020-04-12T05:30:45.000000000","2020-04-12T12:30:45.000000000",1130,839705559.8752]
["2020-04-12T05:31:00.000000000","2020-04-12T12:31:00.000000000",1018,483500.0]
["2020-04-12T05:31:00.000000000","2020-04-12T12:31:00.000000000",1022,0.0355547]
["2020-04-12T05:31:15.000000000","2020-04-12T12:31:15.000000000",1016,480000.0]
["2020-04-12T05:31:15.000000000","2020-04-12T12:31:15.000000000",1020,3031648.0]
["2020-04-12T05:31:15.000000000","2020-04-12T12:31:15.000000000",1130,839835617.5744]
["2020-04-12T05:31:30.000000000","2020-04-12T12:31:30.000000000",1018,483464.60000000003]
["2020-04-12T05:31:30.000000000","2020-04-12T12:31:30.000000000",1022,0.04888771]
["2020-04-12T05:31:45.000000000","2020-04-12T12:31:45.000000000",1016,479900.0]
["2020-04-12T05:31:45.000000000","2020-04-12T12:31:45.000000000",1020,3031648.0]
["2020-04-12T05:31:45.000000000","2020-04-12T12:31:45.000000000",1130,839882608.1184]
["2020-04-12T05:32:00.000000000","2020-04-12T12:32:00.000000000",1018,483143.7]
["2020-04-12T05:32:00.000000000","2020-04-12T12:32:00.000000000",1022,0.01777735]
["2020-04-12T05:32:15.000000000","2020-04-12T12:32:15.000000000",1016,479900.0]
["2020-04-12T05:32:15.000000000","2020-04-12T12:32:15.000000000",1020,3031648.0]
["2020-04-12T05:32:15.000000000","2020-04-12T12:32:15.000000000",1130,839647049.0688]
["2020-04-12T05:32:30.000000000","2020-04-12T12:32:30.000000000",1018,481491.69999999995]
["2020-04-12T05:32:30.000000000","2020-04-12T12:32:30.000000000",1022,0.01777735]
["2020-04-12T05:32:45.000000000","2020-04-12T12:32:45.000000000",1016,479900.0]
["2020-04-12T05:32:45.000000000","2020-04-12T12:32:45.000000000",1020,3031648.0]
["2020-04-12T05:32:45.000000000","2020-04-12T12:32:45.000000000",1130,839471819.8144]
["2020-04-12T05:33:00.000000000","2020-04-12T12:33:00.000000000",1018,483229.2]
["2020-04-12T05:33:00.000000000","2020-04-12T12:33:00.000000000",1022,0.03333253]
["2020-04-12T05:33:15.000000000","2020-04-12T12:33:15.000000000",1016,479700.0]
["2020-04-12T05:33:15.000000000","2020-04-12T12:33:15.000000000",1020,3031648.0]
["2020-04-12T05:33:15.000000000","2020-04-12T12:33:15.000000000",1130,839445141.312]
["2020-04-12T05:33:30.000000000","2020-04-12T12:33:30.000000000",1018,483325.0]
["2020-04-12T05:33:30.000000000","2020-04-12T12:33:30.000000000",1022,0.0]
["2020-04-12T05:33:45.000000000","2020-04-12T12:33:45.000000000",1016,479800.0]
["2020-04-12T05:33:45.000000000","2020-04-12T12:33:45.000000000",1020,3031648.0]
["2020-04-12T05:33:45.000000000","2020-04-12T12:33:45.000000000",1130,839418462.8096]
["2020-04-12T05:34:00.000000000","2020-04-12T12:34:00.000000000",1018,483356.3]
["2020-04-12T05:34:00.000000000","2020-04-12T12:34:00.000000000",1022,0.03111036]
["2020-04-12T05:34:15.000000000","2020-04-12T12:34:15.000000000",1016,479800.0]
["2020-04-12T05:34:15.000000000","2020-04-12T12:34:15.000000000",1020,3031648.0]
["2020-04-12T05:34:15.000000000","2020-04-12T12:34:15.000000000",1130,839694039.6128]
["2020-04-12T05:34:30.000000000","2020-04-12T12:34:30.000000000",1018,483385.4]
["2020-04-12T05:34:30.000000000","2020-04-12T12:34:30.000000000",1022,0.06888723]
["2020-04-12T05:34:45.000000000","2020-04-12T12:34:45.000000000",1016,479800.0]
["2020-04-12T05:34:45.000000000","2020-04-12T12:34:45.000000000",1020,3031648.0]
["2020-04-12T05:34:45.000000000","2020-04-12T12:34:45.000000000",1130,839640379.4432]
["2020-04-12T05:35:00.000000000","2020-04-12T12:35:00.000000000",1018,483514.6]
["2020-04-12T05:35:00.000000000","2020-04-12T12:35:00.000000000",1022,0.01777735]
["2020-04-12T05:35:15.000000000","2020-04-12T12:35:15.000000000",1016,479800.0]
["2020-04-12T05:35:15.000000000","2020-04-12T12:35:15.000000000",1020,3031648.0]
["2020-04-12T05:35:15.000000000","2020-04-12T12:35:15.000000000",1130,839794993.4912]
["2020-04-12T05:35:30.000000000","2020-04-12T12:35:30.000000000",1018,483477.10000000003]
["2020-04-12T05:35:30.000000000","2020-04-12T12:35:30.000000000",1022,0.0]
["2020-04-12T05:35:45.000000000","2020-04-12T12:35:45.000000000",1016,479800.0]
["2020-04-12T05:35:45.000000000","2020-04-12T12:35:45.000000000",1020,3031648.0]
["2020-04-12T05:35:45.000000000","2020-04-12T12:35:45.000000000",1130,839882608.1184]
["2020-04-12T05:36:00.000000000","2020-04-12T12:36:00.000000000",1018,483343.8]
["2020-04-12T05:36:00.000000000","2020-04-12T12:36:00.000000000",1022,0.06888723]
["2020-04-12T05:36:15.000000000","2020-04-12T12:36:15.000000000",1016,479600.0]
["2020-04-12T05:36:15.000000000","2020-04-12T12:36:15.000000000",1020,3031648.0]
["2020-04-12T05:36:15.000000000","2020-04-12T12:36:15.000000000",1130,839573076.8576]
["2020-04-12T05:36:30.000000000","2020-04-12T12:36:30.000000000",1018,482739.6]
["2020-04-12T05:36:30.000000000","2020-04-12T12:36:30.000000000",1022,0.05110988]
["2020-04-12T05:36:45.000000000","2020-04-12T12:36:45.000000000",1017,482180.8]
["2020-04-12T05:36:45.000000000","2020-04-12T12:36:45.000000000",1021,276.8753]
["2020-04-12T05:36:45.000000000","2020-04-12T12:36:45.000000000",1133,965.4866]
["2020-04-12T05:37:00.000000000","2020-04-12T12:37:00.000000000",1019,2800.049]
["2020-04-12T05:37:00.000000000","2020-04-12T12:37:00.000000000",1023,2942.94]
["2020-04-12T05:37:15.000000000","2020-04-12T12:37:15.000000000",1017,482000.0]
["2020-04-12T05:37:15.000000000","2020-04-12T12:37:15.000000000",1021,276.9799]
["2020-04-12T05:37:15.000000000","2020-04-12T12:37:15.000000000",1133,965.625]
["2020-04-12T05:37:30.000000000","2020-04-12T12:37:30.000000000",1019,2693.408]
["2020-04-12T05:37:30.000000000","2020-04-12T12:37:30.000000000",1023,2900.1459999999997]
["2020-04-12T05:37:45.000000000","2020-04-12T12:37:45.000000000",1017,483739.6]
["2020-04-12T05:37:45.000000000","2020-04-12T12:37:45.000000000",1021,276.9561]
["2020-04-12T05:37:45.000000000","2020-04-12T12:37:45.000000000",1133,967.0834]
["2020-04-12T05:38:00.000000000","2020-04-12T12:38:00.000000000",1019,2700.1949999999997]
["2020-04-12T05:38:00.000000000","2020-04-12T12:38:00.000000000",1023,3000.0]
["2020-04-12T05:38:15.000000000","2020-04-12T12:38:15.000000000",1017,483575.0]
["2020-04-12T05:38:15.000000000","2020-04-12T12:38:15.000000000",1021,276.8585]
["2020-04-12T05:38:15.000000000","2020-04-12T12:38:15.000000000",1133,964.6813]
["2020-04-12T05:38:30.000000000","2020-04-12T12:38:30.000000000",1019,2800.049]
["2020-04-12T05:38:30.000000000","2020-04-12T12:38:30.000000000",1023,3000.0]
["2020-04-12T05:38:45.000000000","2020-04-12T12:38:45.000000000",1017,482039.60000000003]
["2020-04-12T05:38:45.000000000","2020-04-12T12:38:45.000000000",1021,276.8763]
["2020-04-12T05:38:45.000000000","2020-04-12T12:38:45.000000000",1133,965.4896]
["2020-04-12T05:39:00.000000000","2020-04-12T12:39:00.000000000",1019,2800.049]
["2020-04-12T05:39:00.000000000","2020-04-12T12:39:00.000000000",1023,2900.1459999999997]
["2020-04-12T05:39:15.000000000","2020-04-12T12:39:15.000000000",1017,483843.8]
["2020-04-12T05:39:15.000000000","2020-04-12T12:39:15.000000000",1021,276.874]
["2020-04-12T05:39:15.000000000","2020-04-12T12:39:15.000000000",1133,965.6646]
["2020-04-12T05:39:30.000000000","2020-04-12T12:39:30.000000000",1019,2700.1949999999997]
["2020-04-12T05:39:30.000000000","2020-04-12T12:39:30.000000000",1023,3000.0]
["2020-04-12T05:39:45.000000000","2020-04-12T12:39:45.000000000",1017,483668.8]
["2020-04-12T05:39:45.000000000","2020-04-12T12:39:45.000000000",1021,276.9562]
["2020-04-12T05:39:45.000000000","2020-04-12T12:39:45.000000000",1133,967.2896]
["2020-04-12T05:40:00.000000000","2020-04-12T12:40:00.000000000",1019,2800.049]
["2020-04-12T05:40:00.000000000","2020-04-12T12:40:00.000000000",1023,2853.434]
["2020-04-12T05:40:15.000000000","2020-04-12T12:40:15.000000000",1017,483575.0]
["2020-04-12T05:40:15.000000000","2020-04-12T12:40:15.000000000",1021,276.9895]
["2020-04-12T05:40:15.000000000","2020-04-12T12:40:15.000000000",1133,965.3938]
["2020-04-12T05:40:30.000000000","2020-04-12T12:40:30.000000000",1019,2600.098]
["2020-04-12T05:40:30.000000000","2020-04-12T12:40:30.000000000",1023,2793.505]
["2020-04-12T05:40:45.000000000","2020-04-12T12:40:45.000000000",1017,483637.5]
["2020-04-12T05:40:45.000000000","2020-04-12T12:40:45.000000000",1021,276.8075]
["2020-04-12T05:40:45.000000000","2020-04-12T12:40:45.000000000",1133,966.9667]
["2020-04-12T05:41:00.000000000","2020-04-12T12:41:00.000000000",1020,3031648.0]
["2020-04-12T05:41:00.000000000","2020-04-12T12:41:00.000000000",1130,839460602.7168]
["2020-04-12T05:41:15.000000000","2020-04-12T12:41:15.000000000",1018,483312.5]
["2020-04-12T05:41:15.000000000","2020-04-12T12:41:15.000000000",1022,0.0]
["2020-04-12T05:41:30.000000000","2020-04-12T12:41:30.000000000",1016,479500.0]
["2020-04-12T05:41:30.000000000","2020-04-12T12:41:30.000000000",1020,3031648.0]
["2020-04-12T05:41:30.000000000","2020-04-12T12:41:30.000000000",1130,839216251.888]
["2020-04-12T05:41:45.000000000","2020-04-12T12:41:45.000000000",1018,483185.4]
["2020-04-12T05:41:45.000000000","2020-04-12T12:41:45.000000000",1022,0.0355547]
["2020-04-12T05:42:00.000000000","2020-04-12T12:42:00.000000000",1016,479500.0]
["2020-04-12T05:42:00.000000000","2020-04-12T12:42:00.000000000",1020,3031648.0]
["2020-04-12T05:42:00.000000000","2020-04-12T12:42:00.000000000",1130,839229591.1392]
["2020-04-12T05:42:15.000000000","2020-04-12T12:42:15.000000000",1018,483214.60000000003]
["2020-04-12T05:42:15.000000000","2020-04-12T12:42:15.000000000",1022,0.04888771]
["2020-04-12T05:42:30.000000000","2020-04-12T12:42:30.000000000",1016,479500.0]
["2020-04-12T05:42:30.000000000","2020-04-12T12:42:30.000000000",1020,3031648.0]
["2020-04-12T05:42:30.000000000","2020-04-12T12:42:30.000000000",1130,839276884.848]
["2020-04-12T05:42:45.000000000","2020-04-12T12:42:45.000000000",1019,2657.2960000000003]
["2020-04-12T05:42:45.000000000","2020-04-12T12:42:45.000000000",1023,2900.1459999999997]
["2020-04-12T05:43:00.000000000","2020-04-12T12:43:00.000000000",1018,483162.89999999997]
["2020-04-12T05:43:00.000000000","2020-04-12T12:43:00.000000000",1022,0.01904716]
["2020-04-12T05:43:15.000000000","2020-04-12T12:43:15.000000000",1016,479400.0]
["2020-04-12T05:43:15.000000000","2020-04-12T12:43:15.000000000",1020,3031648.0]
["2020-04-12T05:43:15.000000000","2020-04-12T12:43:15.000000000",1130,839465150.1888]
["2020-04-12T05:43:30.000000000","2020-04-12T12:43:30.000000000",1018,481412.5]
["2020-04-12T05:43:30.000000000","2020-04-12T12:43:30.000000000",1022,0.03111036]
["2020-04-12T05:43:45.000000000","2020-04-12T12:43:45.000000000",1016,479600.0]
["2020-04-12T05:43:45.000000000","2020-04-12T12:43:45.000000000",1020,3031648.0]
["2020-04-12T05:43:45.000000000","2020-04-12T12:43:45.000000000",1130,839398150.768]
["2020-04-12T05:44:00.000000000","2020-04-12T12:44:00.000000000",1018,483135.4]
["2020-04-12T05:44:00.000000000","2020-04-12T12:44:00.000000000",1022,0.03333253]
["2020-04-12T05:44:15.000000000","2020-04-12T12:44:15.000000000",1016,479500.0]
["2020-04-12T05:44:15.000000000","2020-04-12T12:44:15.000000000",1020,3031648.0]
["2020-04-12T05:44:15.000000000","2020-04-12T12:44:15.000000000",1130,839418159.6448]
["2020-04-12T05:44:30.000000000","2020-04-12T12:44:30.000000000",1018,482635.4]
["2020-04-12T05:44:30.000000000","2020-04-12T12:44:30.000000000",1022,0.03333253]
["2020-04-12T05:44:45.000000000","2020-04-12T12:44:45.000000000",1016,479600.0]
["2020-04-12T05:44:45.000000000","2020-04-12T12:44:45.000000000",1020,3031648.0]
["2020-04-12T05:44:45.000000000","2020-04-12T12:44:45.000000000",1130,839021316.9216]
["2020-04-12T05:45:00.000000000","2020-04-12T12:45:00.000000000",1018,483420.8]
["2020-04-12T05:45:00.000000000","2020-04-12T12:45:00.000000000",1022,0.06666507]
["2020-04-12T05:45:15.000000000","2020-04-12T12:45:15.000000000",1016,479600.0]
["2020-04-12T05:45:15.000000000","2020-04-12T12:45:15.000000000",1020,3031648.0]
["2020-04-12T05:45:15.000000000","2020-04-12T12:45:15.000000000",1130,839431802.0608]
["2020-04-12T05:45:30.000000000","2020-04-12T12:45:30.000000000",1018,482385.4]
["2020-04-12T05:45:30.000000000","2020-04-12T12:45:30.000000000",1022,0.01555518]
["2020-04-12T05:45:45.000000000","2020-04-12T12:45:45.000000000",1016,479600.0]
["2020-04-12T05:45:45.000000000","2020-04-12T12:45:45.000000000",1020,3031648.0]
["2020-04-12T05:45:45.000000000","2020-04-12T12:45:45.000000000",1130,839236563.9296]
["2020-04-12T05:46:00.000000000","2020-04-12T12:46:00.000000000",1018,483204.2]
["2020-04-12T05:46:00.000000000","2020-04-12T12:46:00.000000000",1022,0.06666507]
["2020-04-12T05:46:15.000000000","2020-04-12T12:46:15.000000000",1016,479500.0]
["2020-04-12T05:46:15.000000000","2020-04-12T12:46:15.000000000",1020,3031648.0]
["2020-04-12T05:46:15.000000000","2020-04-12T12:46:15.000000000",1130,839431802.0608]
["2020-04-12T05:46:30.000000000","2020-04-12T12:46:30.000000000",1018,483343.8]
["2020-04-12T05:46:30.000000000","2020-04-12T12:46:30.000000000",1022,0.06666507]
["2020-04-12T05:46:45.000000000","2020-04-12T12:46:45.000000000",1016,479400.0]
["2020-04-12T05:46:45.000000000","2020-04-12T12:46:45.000000000",1020,3031648.0]
["2020-04-12T05:46:45.000000000","2020-04-12T12:46:45.000000000",1130,839283554.4736]
["2020-04-12T05:47:00.000000000","2020-04-12T12:47:00.000000000",1018,483091.7]
["2020-04-12T05:47:00.000000000","2020-04-12T12:47:00.000000000",1022,0.04666555]
["2020-04-12T05:47:15.000000000","2020-04-12T12:47:15.000000000",1016,479300.0]
["2020-04-12T05:47:15.000000000","2020-04-12T12:47:15.000000000",1020,3031648.0]
["2020-04-12T05:47:15.000000000","2020-04-12T12:47:15.000000000",1130,839014344.1312]
["2020-04-12T05:47:30.000000000","2020-04-12T12:47:30.000000000",1018,482866.69999999995]
["2020-04-12T05:47:30.000000000","2020-04-12T12:47:30.000000000",1022,0.03333253]
["2020-04-12T05:47:45.000000000","2020-04-12T12:47:45.000000000",1016,479300.0]
["2020-04-12T05:47:45.000000000","2020-04-12T12:47:45.000000000",1020,3031648.0]
["2020-04-12T05:47:45.000000000","2020-04-12T12:47:45.000000000",1130,839168958.1792]
["2020-04-12T05:48:00.000000000","2020-04-12T12:48:00.000000000",1018,480893.7]
["2020-04-12T05:48:00.000000000","2020-04-12T12:48:00.000000000",1022,0.01555518]
["2020-04-12T05:48:15.000000000","2020-04-12T12:48:15.000000000",1016,479400.0]
["2020-04-12T05:48:15.000000000","2020-04-12T12:48:15.000000000",1020,3031648.0]
["2020-04-12T05:48:15.000000000","2020-04-12T12:48:15.000000000",1130,838725124.912]
["2020-04-12T05:48:30.000000000","2020-04-12T12:48:30.000000000",1018,480925.0]
["2020-04-12T05:48:30.000000000","2020-04-12T12:48:30.000000000",1022,0.01777735]
["2020-04-12T05:48:45.000000000","2020-04-12T12:48:45.000000000",1016,479500.0]
["2020-04-12T05:48:45.000000000","2020-04-12T12:48:45.000000000",1020,3031648.0]
["2020-04-12T05:48:45.000000000","2020-04-12T12:48:45.000000000",1130,839027683.3824]
["2020-04-12T05:49:00.000000000","2020-04-12T12:49:00.000000000",1018,482158.3]
["2020-04-12T05:49:00.000000000","2020-04-12T12:49:00.000000000",1022,0.0355547]
["2020-04-12T05:49:15.000000000","2020-04-12T12:49:15.000000000",1016,479600.0]
["2020-04-12T05:49:15.000000000","2020-04-12T12:49:15.000000000",1020,3031648.0]
["2020-04-12T05:49:15.000000000","2020-04-12T12:49:15.000000000",1130,838974326.3776]
["2020-04-12T05:49:30.000000000","2020-04-12T12:49:30.000000000",1018,482204.2]
["2020-04-12T05:49:30.000000000","2020-04-12T12:49:30.000000000",1022,0.06888723]
["2020-04-12T05:49:45.000000000","2020-04-12T12:49:45.000000000",1016,479600.0]
["2020-04-12T05:49:45.000000000","2020-04-12T12:49:45.000000000",1020,3031648.0]
["2020-04-12T05:49:45.000000000","2020-04-12T12:49:45.000000000",1130,839175930.9696]
["2020-04-12T05:50:00.000000000","2020-04-12T12:50:00.000000000",1018,482716.7]
["2020-04-12T05:50:00.000000000","2020-04-12T12:50:00.000000000",1022,0.0]
["2020-04-12T05:50:15.000000000","2020-04-12T12:50:15.000000000",1016,479500.0]
["2020-04-12T05:50:15.000000000","2020-04-12T12:50:15.000000000",1020,3031648.0]
["2020-04-12T05:50:15.000000000","2020-04-12T12:50:15.000000000",1130,839014647.296]
["2020-04-12T05:50:30.000000000","2020-04-12T12:50:30.000000000",1018,482158.3]
["2020-04-12T05:50:30.000000000","2020-04-12T12:50:30.000000000",1022,0.06666507]
["2020-04-12T05:50:45.000000000","2020-04-12T12:50:45.000000000",1016,479200.0]
["2020-04-12T05:50:45.000000000","2020-04-12T12:50:45.000000000",1020,3031648.0]
["2020-04-12T05:50:45.000000000","2020-04-12T12:50:45.000000000",1130,838772115.456]
["2020-04-12T05:51:00.000000000","2020-04-12T12:51:00.000000000",1018,480602.10000000003]
["2020-04-12T05:51:00.000000000","2020-04-12T12:51:00.000000000",1022,0.0355547]
["2020-04-12T05:51:15.000000000","2020-04-12T12:51:15.000000000",1016,479400.0]
["2020-04-12T05:51:15.000000000","2020-04-12T12:51:15.000000000",1020,3031648.0]
["2020-04-12T05:51:15.000000000","2020-04-12T12:51:15.000000000",1130,838543529.1968]
["2020-04-12T05:51:30.000000000","2020-04-12T12:51:30.000000000",1018,482689.7]
["2020-04-12T05:51:30.000000000","2020-04-12T12:51:30.000000000",1022,0.0]
["2020-04-12T05:51:45.000000000","2020-04-12T12:51:45.000000000",1016,479600.0]
["2020-04-12T05:51:45.000000000","2020-04-12T12:51:45.000000000",1020,3031648.0]
["2020-04-12T05:51:45.000000000","2020-04-12T12:51:45.000000000",1130,839122270.8]
["2020-04-12T05:52:00.000000000","2020-04-12T12:52:00.000000000",1018,480529.2]
["2020-04-12T05:52:00.000000000","2020-04-12T12:52:00.000000000",1022,0.01777735]
["2020-04-12T05:52:15.000000000","2020-04-12T12:52:15.000000000",1016,479400.0]
["2020-04-12T05:52:15.000000000","2020-04-12T12:52:15.000000000",1020,3031648.0]
["2020-04-12T05:52:15.000000000","2020-04-12T12:52:15.000000000",1130,838381942.3584]
["2020-04-12T05:52:30.000000000","2020-04-12T12:52:30.000000000",1018,482125.0]
["2020-04-12T05:52:30.000000000","2020-04-12T12:52:30.000000000",1022,0.0999976]
["2020-04-12T05:52:45.000000000","2020-04-12T12:52:45.000000000",1016,479700.0]
["2020-04-12T05:52:45.000000000","2020-04-12T12:52:45.000000000",1020,3031648.0]
["2020-04-12T05:52:45.000000000","2020-04-12T12:52:45.000000000",1130,838684803.9936]
["2020-04-12T05:53:00.000000000","2020-04-12T12:53:00.000000000",1018,480560.4]
["2020-04-12T05:53:00.000000000","2020-04-12T12:53:00.000000000",1022,0.04888771]
["2020-04-12T05:53:15.000000000","2020-04-12T12:53:15.000000000",1016,479800.0]
["2020-04-12T05:53:15.000000000","2020-04-12T12:53:15.000000000",1020,3031648.0]
["2020-04-12T05:53:15.000000000","2020-04-12T12:53:15.000000000",1130,838772115.456]
["2020-04-12T05:53:30.000000000","2020-04-12T12:53:30.000000000",1018,482766.7]
["2020-04-12T05:53:30.000000000","2020-04-12T12:53:30.000000000",1022,0.03111036]
["2020-04-12T05:53:45.000000000","2020-04-12T12:53:45.000000000",1016,479800.0]
["2020-04-12T05:53:45.000000000","2020-04-12T12:53:45.000000000",1020,3031648.0]
["2020-04-12T05:53:45.000000000","2020-04-12T12:53:45.000000000",1130,838926729.504]
["2020-04-12T05:54:00.000000000","2020-04-12T12:54:00.000000000",1018,481270.8]
["2020-04-12T05:54:00.000000000","2020-04-12T12:54:00.000000000",1022,0.03111036]
["2020-04-12T05:54:15.000000000","2020-04-12T12:54:15.000000000",1016,479800.0]
["2020-04-12T05:54:15.000000000","2020-04-12T12:54:15.000000000",1020,3031648.0]
["2020-04-12T05:54:15.000000000","2020-04-12T12:54:15.000000000",1130,838772115.456]
["2020-04-12T05:54:30.000000000","2020-04-12T12:54:30.000000000",1018,482295.8]
["2020-04-12T05:54:30.000000000","2020-04-12T12:54:30.000000000",1022,0.06666507]
["2020-04-12T05:54:45.000000000","2020-04-12T12:54:45.000000000",1016,479500.0]
["2020-04-12T05:54:45.000000000","2020-04-12T12:54:45.000000000",1020,3031648.0]
["2020-04-12T05:54:45.000000000","2020-04-12T12:54:45.000000000",1130,838927032.6688]
["2020-04-12T05:55:00.000000000","2020-04-12T12:55:00.000000000",1018,482875.0]
["2020-04-12T05:55:00.000000000","2020-04-12T12:55:00.000000000",1022,0.04888771]
["2020-04-12T05:55:15.000000000","2020-04-12T12:55:15.000000000",1016,479500.0]
["2020-04-12T05:55:15.000000000","2020-04-12T12:55:15.000000000",1020,3031648.0]
["2020-04-12T05:55:15.000000000","2020-04-12T12:55:15.000000000",1130,838974023.2128]
["2020-04-12T05:55:30.000000000","2020-04-12T12:55:30.000000000",1018,480685.4]
["2020-04-12T05:55:30.000000000","2020-04-12T12:55:30.000000000",1022,0.05333205]
["2020-04-12T05:55:45.000000000","2020-04-12T12:55:45.000000000",1016,479400.0]
["2020-04-12T05:55:45.000000000","2020-04-12T12:55:45.000000000",1020,3031648.0]
["2020-04-12T05:55:45.000000000","2020-04-12T12:55:45.000000000",1130,838623867.8688]
["2020-04-12T05:56:00.000000000","2020-04-12T12:56:00.000000000",1018,482247.9]
["2020-04-12T05:56:00.000000000","2020-04-12T12:56:00.000000000",1022,0.01555518]
["2020-04-12T05:56:15.000000000","2020-04-12T12:56:15.000000000",1016,479400.0]
["2020-04-12T05:56:15.000000000","2020-04-12T12:56:15.000000000",1020,3031648.0]
["2020-04-12T05:56:15.000000000","2020-04-12T12:56:15.000000000",1130,838797278.1344]
["2020-04-12T05:56:30.000000000","2020-04-12T12:56:30.000000000",1018,480500.0]
["2020-04-12T05:56:30.000000000","2020-04-12T12:56:30.000000000",1022,0.01777735]
["2020-04-12T05:56:45.000000000","2020-04-12T12:56:45.000000000",1016,479400.0]
["2020-04-12T05:56:45.000000000","2020-04-12T12:56:45.000000000",1020,3031648.0]
["2020-04-12T05:56:45.000000000","2020-04-12T12:56:45.000000000",1130,838927032.6688]
["2020-04-12T05:57:00.000000000","2020-04-12T12:57:00.000000000",1018,480477.10000000003]
["2020-04-12T05:57:00.000000000","2020-04-12T12:57:00.000000000",1022,0.05110988]
["2020-04-12T05:57:15.000000000","2020-04-12T12:57:15.000000000",1016,479200.0]
["2020-04-12T05:57:15.000000000","2020-04-12T12:57:15.000000000",1020,3031648.0]
["2020-04-12T05:57:15.000000000","2020-04-12T12:57:15.000000000",1130,838206713.104]
["2020-04-12T05:57:30.000000000","2020-04-12T12:57:30.000000000",1018,480550.0]
["2020-04-12T05:57:30.000000000","2020-04-12T12:57:30.000000000",1022,0.03333253]
["2020-04-12T05:57:45.000000000","2020-04-12T12:57:45.000000000",1016,479400.0]
["2020-04-12T05:57:45.000000000","2020-04-12T12:57:45.000000000",1020,3031648.0]
["2020-04-12T05:57:45.000000000","2020-04-12T12:57:45.000000000",1130,838428629.7376]
["2020-04-12T05:58:00.000000000","2020-04-12T12:58:00.000000000",1019,2400.1459999999997]
["2020-04-12T05:58:00.000000000","2020-04-12T12:58:00.000000000",1023,2757.254]
["2020-04-12T05:58:15.000000000","2020-04-12T12:58:15.000000000",1017,481602.10000000003]
["2020-04-12T05:58:15.000000000","2020-04-12T12:58:15.000000000",1021,276.5699]
["2020-04-12T05:58:15.000000000","2020-04-12T12:58:15.000000000",1133,962.0667]
["2020-04-12T05:58:30.000000000","2020-04-12T12:58:30.000000000",1019,2453.401]
["2020-04-12T05:58:30.000000000","2020-04-12T12:58:30.000000000",1023,2746.7929999999997]
["2020-04-12T05:58:45.000000000","2020-04-12T12:58:45.000000000",1017,481804.19999999995]
["2020-04-12T05:58:45.000000000","2020-04-12T12:58:45.000000000",1021,276.6076]
["2020-04-12T05:58:45.000000000","2020-04-12T12:58:45.000000000",1133,962.3667]
["2020-04-12T05:59:00.000000000","2020-04-12T12:59:00.000000000",1019,2546.712]
["2020-04-12T05:59:00.000000000","2020-04-12T12:59:00.000000000",1023,2753.451]
["2020-04-12T05:59:15.000000000","2020-04-12T12:59:15.000000000",1017,481687.5]
["2020-04-12T05:59:15.000000000","2020-04-12T12:59:15.000000000",1021,276.6409]
["2020-04-12T05:59:15.000000000","2020-04-12T12:59:15.000000000",1133,962.1771]
["2020-04-12T05:59:30.000000000","2020-04-12T12:59:30.000000000",1019,2500.0]
["2020-04-12T05:59:30.000000000","2020-04-12T12:59:30.000000000",1023,2740.12]
["2020-04-12T05:59:45.000000000","2020-04-12T12:59:45.000000000",1017,481627.1]
["2020-04-12T05:59:45.000000000","2020-04-12T12:59:45.000000000",1021,276.561]
["2020-04-12T05:59:45.000000000","2020-04-12T12:59:45.000000000",1133,962.2959]
["2020-04-12T06:00:00.000000000","2020-04-12T13:00:00.000000000",1019,2546.712]
["2020-04-12T06:00:00.000000000","2020-04-12T13:00:00.000000000",1023,2700.1949999999997]
["2020-04-12T06:00:15.000000000","2020-04-12T13:00:15.000000000",1017,481502.1]
["2020-04-12T06:00:15.000000000","2020-04-12T13:00:15.000000000",1021,276.5433]
["2020-04-12T06:00:15.000000000","2020-04-12T13:00:15.000000000",1133,961.7979]
["2020-04-12T06:00:30.000000000","2020-04-12T13:00:30.000000000",1019,2453.401]
["2020-04-12T06:00:30.000000000","2020-04-12T13:00:30.000000000",1023,2646.81]
["2020-04-12T06:00:45.000000000","2020-04-12T13:00:45.000000000",1017,481685.4]
["2020-04-12T06:00:45.000000000","2020-04-12T13:00:45.000000000",1021,276.4766]
["2020-04-12T06:00:45.000000000","2020-04-12T13:00:45.000000000",1133,962.1896]
["2020-04-12T06:01:00.000000000","2020-04-12T13:01:00.000000000",1019,2353.434]
["2020-04-12T06:01:00.000000000","2020-04-12T13:01:00.000000000",1023,2600.098]
["2020-04-12T06:01:15.000000000","2020-04-12T13:01:15.000000000",1017,481435.4]
["2020-04-12T06:01:15.000000000","2020-04-12T13:01:15.000000000",1021,276.5055]
["2020-04-12T06:01:15.000000000","2020-04-12T13:01:15.000000000",1133,961.875]
["2020-04-12T06:01:30.000000000","2020-04-12T13:01:30.000000000",1019,2346.761]
["2020-04-12T06:01:30.000000000","2020-04-12T13:01:30.000000000",1023,2700.1949999999997]
["2020-04-12T06:01:45.000000000","2020-04-12T13:01:45.000000000",1017,481306.2]
["2020-04-12T06:01:45.000000000","2020-04-12T13:01:45.000000000",1021,276.4544]
["2020-04-12T06:01:45.000000000","2020-04-12T13:01:45.000000000",1133,962.0375]
["2020-04-12T06:02:00.000000000","2020-04-12T13:02:00.000000000",1019,2553.385]
["2020-04-12T06:02:00.000000000","2020-04-12T13:02:00.000000000",1023,2646.81]
["2020-04-12T06:02:15.000000000","2020-04-12T13:02:15.000000000",1017,481056.2]
["2020-04-12T06:02:15.000000000","2020-04-12T13:02:15.000000000",1021,276.3901]
["2020-04-12T06:02:15.000000000","2020-04-12T13:02:15.000000000",1133,961.5979]
["2020-04-12T06:02:30.000000000","2020-04-12T13:02:30.000000000",1019,2500.0]
["2020-04-12T06:02:30.000000000","2020-04-12T13:02:30.000000000",1023,2600.098]
["2020-04-12T06:02:45.000000000","2020-04-12T13:02:45.000000000",1017,481195.80000000005]
["2020-04-12T06:02:45.000000000","2020-04-12T13:02:45.000000000",1021,276.3545]
["2020-04-12T06:02:45.000000000","2020-04-12T13:02:45.000000000",1133,961.5916]
["2020-04-12T06:03:00.000000000","2020-04-12T13:03:00.000000000",1019,2546.712]
["2020-04-12T06:03:00.000000000","2020-04-12T13:03:00.000000000",1023,2600.098]
["2020-04-12T06:03:15.000000000","2020-04-12T13:03:15.000000000",1017,480943.8]
["2020-04-12T06:03:15.000000000","2020-04-12T13:03:15.000000000",1021,276.39]
["2020-04-12T06:03:15.000000000","2020-04-12T13:03:15.000000000",1133,961.1855]
["2020-04-12T06:03:30.000000000","2020-04-12T13:03:30.000000000",1019,2600.098]
["2020-04-12T06:03:30.000000000","2020-04-12T13:03:30.000000000",1023,2653.483]
["2020-04-12T06:03:45.000000000","2020-04-12T13:03:45.000000000",1017,481222.89999999997]
["2020-04-12T06:03:45.000000000","2020-04-12T13:03:45.000000000",1021,276.3479]
["2020-04-12T06:03:45.000000000","2020-04-12T13:03:45.000000000",1133,961.5916]
["2020-04-12T06:04:00.000000000","2020-04-12T13:04:00.000000000",1019,2546.712]
["2020-04-12T06:04:00.000000000","2020-04-12T13:04:00.000000000",1023,2706.7380000000003]
["2020-04-12T06:04:15.000000000","2020-04-12T13:04:15.000000000",1017,481075.0]
["2020-04-12T06:04:15.000000000","2020-04-12T13:04:15.000000000",1021,276.3723]
["2020-04-12T06:04:15.000000000","2020-04-12T13:04:15.000000000",1133,961.4437]
["2020-04-12T06:04:30.000000000","2020-04-12T13:04:30.000000000",1019,2500.0]
["2020-04-12T06:04:30.000000000","2020-04-12T13:04:30.000000000",1023,2646.81]
["2020-04-12T06:04:45.000000000","2020-04-12T13:04:45.000000000",1017,480982.1]
["2020-04-12T06:04:45.000000000","2020-04-12T13:04:45.000000000",1021,276.2331]
["2020-04-12T06:04:45.000000000","2020-04-12T13:04:45.000000000",1133,961.2946]
["2020-04-12T06:05:00.000000000","2020-04-12T13:05:00.000000000",1019,2446.7439999999997]
["2020-04-12T06:05:00.000000000","2020-04-12T13:05:00.000000000",1023,2700.1949999999997]
["2020-04-12T06:05:15.000000000","2020-04-12T13:05:15.000000000",1017,480791.7]
["2020-04-12T06:05:15.000000000","2020-04-12T13:05:15.000000000",1021,276.3234]
["2020-04-12T06:05:15.000000000","2020-04-12T13:05:15.000000000",1133,961.1584]
["2020-04-12T06:05:30.000000000","2020-04-12T13:05:30.000000000",1019,2246.7929999999997]
["2020-04-12T06:05:30.000000000","2020-04-12T13:05:30.000000000",1023,2600.098]
["2020-04-12T06:05:45.000000000","2020-04-12T13:05:45.000000000",1017,480716.7]
["2020-04-12T06:05:45.000000000","2020-04-12T13:05:45.000000000",1021,276.2879]
["2020-04-12T06:05:45.000000000","2020-04-12T13:05:45.000000000",1133,961.0417]
["2020-04-12T06:06:00.000000000","2020-04-12T13:06:00.000000000",1019,2400.1459999999997]
["2020-04-12T06:06:00.000000000","2020-04-12T13:06:00.000000000",1023,2600.098]
["2020-04-12T06:06:15.000000000","2020-04-12T13:06:15.000000000",1017,481016.7]
["2020-04-12T06:06:15.000000000","2020-04-12T13:06:15.000000000",1021,276.2524]
["2020-04-12T06:06:15.000000000","2020-04-12T13:06:15.000000000",1133,961.2584]
["2020-04-12T06:06:30.000000000","2020-04-12T13:06:30.000000000",1020,3031648.0]
["2020-04-12T06:06:30.000000000","2020-04-12T13:06:30.000000000",1130,837426973.2384]
["2020-04-12T06:06:45.000000000","2020-04-12T13:06:45.000000000",1018,480243.7]
["2020-04-12T06:06:45.000000000","2020-04-12T13:06:45.000000000",1022,0.0355547]
["2020-04-12T06:07:00.000000000","2020-04-12T13:07:00.000000000",1016,478600.0]
["2020-04-12T06:07:00.000000000","2020-04-12T13:07:00.000000000",1020,3031648.0]
["2020-04-12T06:07:00.000000000","2020-04-12T13:07:00.000000000",1130,837553999.2896]
["2020-04-12T06:07:15.000000000","2020-04-12T13:07:15.000000000",1018,480106.3]
["2020-04-12T06:07:15.000000000","2020-04-12T13:07:15.000000000",1022,0.03333253]
["2020-04-12T06:07:30.000000000","2020-04-12T13:07:30.000000000",1016,478500.0]
["2020-04-12T06:07:30.000000000","2020-04-12T13:07:30.000000000",1020,3031648.0]
["2020-04-12T06:07:30.000000000","2020-04-12T13:07:30.000000000",1130,837513375.2064]
["2020-04-12T06:07:45.000000000","2020-04-12T13:07:45.000000000",1018,480095.8]
["2020-04-12T06:07:45.000000000","2020-04-12T13:07:45.000000000",1022,0.01555518]
["2020-04-12T06:08:00.000000000","2020-04-12T13:08:00.000000000",1016,478800.0]
["2020-04-12T06:08:00.000000000","2020-04-12T13:08:00.000000000",1020,3031648.0]
["2020-04-12T06:08:00.000000000","2020-04-12T13:08:00.000000000",1130,837473054.288]
["2020-04-12T06:08:15.000000000","2020-04-12T13:08:15.000000000",1018,480104.2]
["2020-04-12T06:08:15.000000000","2020-04-12T13:08:15.000000000",1022,0.01777735]
["2020-04-12T06:08:30.000000000","2020-04-12T13:08:30.000000000",1017,481209.8]
["2020-04-12T06:08:30.000000000","2020-04-12T13:08:30.000000000",1021,276.3377]
["2020-04-12T06:08:30.000000000","2020-04-12T13:08:30.000000000",1133,961.3214]
["2020-04-12T06:08:45.000000000","2020-04-12T13:08:45.000000000",1019,2400.1459999999997]
["2020-04-12T06:08:45.000000000","2020-04-12T13:08:45.000000000",1023,2653.483]
["2020-04-12T06:09:00.000000000","2020-04-12T13:09:00.000000000",1017,481044.6]
["2020-04-12T06:09:00.000000000","2020-04-12T13:09:00.000000000",1021,276.2758]
["2020-04-12T06:09:00.000000000","2020-04-12T13:09:00.000000000",1133,961.1384]
["2020-04-12T06:09:15.000000000","2020-04-12T13:09:15.000000000",1019,2346.761]
["2020-04-12T06:09:15.000000000","2020-04-12T13:09:15.000000000",1023,2600.098]
["2020-04-12T06:09:30.000000000","2020-04-12T13:09:30.000000000",1017,481006.3]
["2020-04-12T06:09:30.000000000","2020-04-12T13:09:30.000000000",1021,276.1902]
["2020-04-12T06:09:30.000000000","2020-04-12T13:09:30.000000000",1133,961.4334]
["2020-04-12T06:09:45.000000000","2020-04-12T13:09:45.000000000",1019,2453.401]
["2020-04-12T06:09:45.000000000","2020-04-12T13:09:45.000000000",1023,2546.712]
["2020-04-12T06:10:00.000000000","2020-04-12T13:10:00.000000000",1017,481108.3]
["2020-04-12T06:10:00.000000000","2020-04-12T13:10:00.000000000",1021,276.2724]
["2020-04-12T06:10:00.000000000","2020-04-12T13:10:00.000000000",1133,961.3333]
["2020-04-12T06:10:15.000000000","2020-04-12T13:10:15.000000000",1019,2406.6890000000003]
["2020-04-12T06:10:15.000000000","2020-04-12T13:10:15.000000000",1023,2553.385]
["2020-04-12T06:10:30.000000000","2020-04-12T13:10:30.000000000",1017,480977.10000000003]
["2020-04-12T06:10:30.000000000","2020-04-12T13:10:30.000000000",1021,276.3057]
["2020-04-12T06:10:30.000000000","2020-04-12T13:10:30.000000000",1133,961.1604]
["2020-04-12T06:10:45.000000000","2020-04-12T13:10:45.000000000",1019,2500.0]
["2020-04-12T06:10:45.000000000","2020-04-12T13:10:45.000000000",1023,2700.1949999999997]
["2020-04-12T06:11:00.000000000","2020-04-12T13:11:00.000000000",1017,480981.3]
["2020-04-12T06:11:00.000000000","2020-04-12T13:11:00.000000000",1021,276.2413]
["2020-04-12T06:11:00.000000000","2020-04-12T13:11:00.000000000",1133,961.2084]
["2020-04-12T06:11:15.000000000","2020-04-12T13:11:15.000000000",1019,2500.0]
["2020-04-12T06:11:15.000000000","2020-04-12T13:11:15.000000000",1023,2642.997]
["2020-04-12T06:11:30.000000000","2020-04-12T13:11:30.000000000",1017,480860.4]
["2020-04-12T06:11:30.000000000","2020-04-12T13:11:30.000000000",1021,276.2036]
["2020-04-12T06:11:30.000000000","2020-04-12T13:11:30.000000000",1133,961.0479]
["2020-04-12T06:11:45.000000000","2020-04-12T13:11:45.000000000",1019,2300.049]
["2020-04-12T06:11:45.000000000","2020-04-12T13:11:45.000000000",1023,2600.098]
["2020-04-12T06:12:00.000000000","2020-04-12T13:12:00.000000000",1017,480747.9]
["2020-04-12T06:12:00.000000000","2020-04-12T13:12:00.000000000",1021,276.1392]
["2020-04-12T06:12:00.000000000","2020-04-12T13:12:00.000000000",1133,960.8417]
["2020-04-12T06:12:15.000000000","2020-04-12T13:12:15.000000000",1019,2553.385]
["2020-04-12T06:12:15.000000000","2020-04-12T13:12:15.000000000",1023,2653.483]
["2020-04-12T06:12:30.000000000","2020-04-12T13:12:30.000000000",1017,480614.6]
["2020-04-12T06:12:30.000000000","2020-04-12T13:12:30.000000000",1021,276.1037]
["2020-04-12T06:12:30.000000000","2020-04-12T13:12:30.000000000",1133,960.6854]
["2020-04-12T06:12:45.000000000","2020-04-12T13:12:45.000000000",1019,2546.712]
["2020-04-12T06:12:45.000000000","2020-04-12T13:12:45.000000000",1023,2546.712]
["2020-04-12T06:13:00.000000000","2020-04-12T13:13:00.000000000",1017,480712.5]
["2020-04-12T06:13:00.000000000","2020-04-12T13:13:00.000000000",1021,276.1903]
["2020-04-12T06:13:00.000000000","2020-04-12T13:13:00.000000000",1133,962.5896]
["2020-04-12T06:13:15.000000000","2020-04-12T13:13:15.000000000",1019,2553.385]
["2020-04-12T06:13:15.000000000","2020-04-12T13:13:15.000000000",1023,2500.0]
["2020-04-12T06:13:30.000000000","2020-04-12T13:13:30.000000000",1017,480945.80000000005]
["2020-04-12T06:13:30.000000000","2020-04-12T13:13:30.000000000",1021,276.137]
["2020-04-12T06:13:30.000000000","2020-04-12T13:13:30.000000000",1133,961.5375]
["2020-04-12T06:13:45.000000000","2020-04-12T13:13:45.000000000",1019,2546.712]
["2020-04-12T06:13:45.000000000","2020-04-12T13:13:45.000000000",1023,2553.385]
["2020-04-12T06:14:00.000000000","2020-04-12T13:14:00.000000000",1017,480920.8]
["2020-04-12T06:14:00.000000000","2020-04-12T13:14:00.000000000",1021,276.0548]
["2020-04-12T06:14:00.000000000","2020-04-12T13:14:00.000000000",1133,962.3041]
["2020-04-12T06:14:15.000000000","2020-04-12T13:14:15.000000000",1019,2446.7439999999997]
["2020-04-12T06:14:15.000000000","2020-04-12T13:14:15.000000000",1023,2546.712]
["2020-04-12T06:14:30.000000000","2020-04-12T13:14:30.000000000",1017,480493.7]
["2020-04-12T06:14:30.000000000","2020-04-12T13:14:30.000000000",1021,276.1636]
["2020-04-12T06:14:30.000000000","2020-04-12T13:14:30.000000000",1133,962.1937]
["2020-04-12T06:14:45.000000000","2020-04-12T13:14:45.000000000",1019,2406.6890000000003]
["2020-04-12T06:14:45.000000000","2020-04-12T13:14:45.000000000",1023,2500.0]
["2020-04-12T06:15:00.000000000","2020-04-12T13:15:00.000000000",1017,480950.0]
["2020-04-12T06:15:00.000000000","2020-04-12T13:15:00.000000000",1021,276.0638]
["2020-04-12T06:15:00.000000000","2020-04-12T13:15:00.000000000",1133,962.7833]
["2020-04-12T06:15:15.000000000","2020-04-12T13:15:15.000000000",1019,2400.1459999999997]
["2020-04-12T06:15:15.000000000","2020-04-12T13:15:15.000000000",1023,2500.0]
["2020-04-12T06:15:30.000000000","2020-04-12T13:15:30.000000000",1017,480821.39999999997]
["2020-04-12T06:15:30.000000000","2020-04-12T13:15:30.000000000",1021,276.0048]
["2020-04-12T06:15:30.000000000","2020-04-12T13:15:30.000000000",1133,962.6964]
["2020-04-12T06:15:45.000000000","2020-04-12T13:15:45.000000000",1019,2400.1459999999997]
["2020-04-12T06:15:45.000000000","2020-04-12T13:15:45.000000000",1023,2400.1459999999997]
["2020-04-12T06:16:00.000000000","2020-04-12T13:16:00.000000000",1017,480612.5]
["2020-04-12T06:16:00.000000000","2020-04-12T13:16:00.000000000",1021,276.1236]
["2020-04-12T06:16:00.000000000","2020-04-12T13:16:00.000000000",1133,962.325]
["2020-04-12T06:16:15.000000000","2020-04-12T13:16:15.000000000",1019,2600.098]
["2020-04-12T06:16:15.000000000","2020-04-12T13:16:15.000000000",1023,2553.385]
["2020-04-12T06:16:30.000000000","2020-04-12T13:16:30.000000000",1017,480658.3]
["2020-04-12T06:16:30.000000000","2020-04-12T13:16:30.000000000",1021,275.9904]
["2020-04-12T06:16:30.000000000","2020-04-12T13:16:30.000000000",1133,962.3229]
["2020-04-12T06:16:45.000000000","2020-04-12T13:16:45.000000000",1019,2546.712]
["2020-04-12T06:16:45.000000000","2020-04-12T13:16:45.000000000",1023,2600.098]
["2020-04-12T06:17:00.000000000","2020-04-12T13:17:00.000000000",1018,481823.69999999995]
["2020-04-12T06:17:00.000000000","2020-04-12T13:17:00.000000000",1022,0.01428537]
["2020-04-12T06:17:15.000000000","2020-04-12T13:17:15.000000000",1016,478500.0]
["2020-04-12T06:17:15.000000000","2020-04-12T13:17:15.000000000",1020,3031648.0]
["2020-04-12T06:17:15.000000000","2020-04-12T13:17:15.000000000",1130,836786689.1808]
["2020-04-12T06:17:30.000000000","2020-04-12T13:17:30.000000000",1018,480427.1]
["2020-04-12T06:17:30.000000000","2020-04-12T13:17:30.000000000",1022,0.03111036]
["2020-04-12T06:17:45.000000000","2020-04-12T13:17:45.000000000",1016,478300.0]
["2020-04-12T06:17:45.000000000","2020-04-12T13:17:45.000000000",1020,3031648.0]
["2020-04-12T06:17:45.000000000","2020-04-12T13:17:45.000000000",1130,836692404.928]
["2020-04-12T06:18:00.000000000","2020-04-12T13:18:00.000000000",1018,480214.60000000003]
["2020-04-12T06:18:00.000000000","2020-04-12T13:18:00.000000000",1022,0.03333253]
["2020-04-12T06:18:15.000000000","2020-04-12T13:18:15.000000000",1016,478300.0]
["2020-04-12T06:18:15.000000000","2020-04-12T13:18:15.000000000",1020,3031648.0]
["2020-04-12T06:18:15.000000000","2020-04-12T13:18:15.000000000",1130,837372403.5744]
["2020-04-12T06:18:30.000000000","2020-04-12T13:18:30.000000000",1018,481445.80000000005]
["2020-04-12T06:18:30.000000000","2020-04-12T13:18:30.000000000",1022,0.03111036]
["2020-04-12T06:18:45.000000000","2020-04-12T13:18:45.000000000",1016,478400.0]
["2020-04-12T06:18:45.000000000","2020-04-12T13:18:45.000000000",1020,3031648.0]
["2020-04-12T06:18:45.000000000","2020-04-12T13:18:45.000000000",1130,836948276.0192]
["2020-04-12T06:19:00.000000000","2020-04-12T13:19:00.000000000",1018,481952.1]
["2020-04-12T06:19:00.000000000","2020-04-12T13:19:00.000000000",1022,0.05110988]
["2020-04-12T06:19:15.000000000","2020-04-12T13:19:15.000000000",1016,478200.0]
["2020-04-12T06:19:15.000000000","2020-04-12T13:19:15.000000000",1020,3031648.0]
["2020-04-12T06:19:15.000000000","2020-04-12T13:19:15.000000000",1130,836853991.7664]
["2020-04-12T06:19:30.000000000","2020-04-12T13:19:30.000000000",1018,480441.7]
["2020-04-12T06:19:30.000000000","2020-04-12T13:19:30.000000000",1022,0.01777735]
["2020-04-12T06:19:45.000000000","2020-04-12T13:19:45.000000000",1016,478300.0]
["2020-04-12T06:19:45.000000000","2020-04-12T13:19:45.000000000",1020,3031648.0]
["2020-04-12T06:19:45.000000000","2020-04-12T13:19:45.000000000",1130,837042560.272]
["2020-04-12T06:20:00.000000000","2020-04-12T13:20:00.000000000",1018,480560.4]
["2020-04-12T06:20:00.000000000","2020-04-12T13:20:00.000000000",1022,0.01777735]
["2020-04-12T06:20:15.000000000","2020-04-12T13:20:15.000000000",1016,478600.0]
["2020-04-12T06:20:15.000000000","2020-04-12T13:20:15.000000000",1020,3031648.0]
["2020-04-12T06:20:15.000000000","2020-04-12T13:20:15.000000000",1130,837513375.2064]
["2020-04-12T06:20:30.000000000","2020-04-12T13:20:30.000000000",1018,481910.39999999997]
["2020-04-12T06:20:30.000000000","2020-04-12T13:20:30.000000000",1022,0.01555518]
["2020-04-12T06:20:45.000000000","2020-04-12T13:20:45.000000000",1016,478500.0]
["2020-04-12T06:20:45.000000000","2020-04-12T13:20:45.000000000",1020,3031648.0]
["2020-04-12T06:20:45.000000000","2020-04-12T13:20:45.000000000",1130,837204147.1104]
["2020-04-12T06:21:00.000000000","2020-04-12T13:21:00.000000000",1018,481937.5]
["2020-04-12T06:21:00.000000000","2020-04-12T13:21:00.000000000",1022,0.04888771]
["2020-04-12T06:21:15.000000000","2020-04-12T13:21:15.000000000",1017,480718.8]
["2020-04-12T06:21:15.000000000","2020-04-12T13:21:15.000000000",1021,276.1047]
["2020-04-12T06:21:15.000000000","2020-04-12T13:21:15.000000000",1133,961.134]
["2020-04-12T06:21:30.000000000","2020-04-12T13:21:30.000000000",1019,2300.049]
["2020-04-12T06:21:30.000000000","2020-04-12T13:21:30.000000000",1023,2553.385]
["2020-04-12T06:21:45.000000000","2020-04-12T13:21:45.000000000",1017,480414.60000000003]
["2020-04-12T06:21:45.000000000","2020-04-12T13:21:45.000000000",1021,276.0393]
["2020-04-12T06:21:45.000000000","2020-04-12T13:21:45.000000000",1133,962.1646]
["2020-04-12T06:22:00.000000000","2020-04-12T13:22:00.000000000",1019,2300.049]
["2020-04-12T06:22:00.000000000","2020-04-12T13:22:00.000000000",1023,2700.1949999999997]
["2020-04-12T06:22:15.000000000","2020-04-12T13:22:15.000000000",1017,480520.8]
["2020-04-12T06:22:15.000000000","2020-04-12T13:22:15.000000000",1021,276.0905]
["2020-04-12T06:22:15.000000000","2020-04-12T13:22:15.000000000",1133,962.2291]
["2020-04-12T06:22:30.000000000","2020-04-12T13:22:30.000000000",1019,2446.7439999999997]
["2020-04-12T06:22:30.000000000","2020-04-12T13:22:30.000000000",1023,2500.0]
["2020-04-12T06:22:45.000000000","2020-04-12T13:22:45.000000000",1017,480264.6]
["2020-04-12T06:22:45.000000000","2020-04-12T13:22:45.000000000",1021,275.9859]
["2020-04-12T06:22:45.000000000","2020-04-12T13:22:45.000000000",1133,961.975]
["2020-04-12T06:23:00.000000000","2020-04-12T13:23:00.000000000",1019,2406.6890000000003]
["2020-04-12T06:23:00.000000000","2020-04-12T13:23:00.000000000",1023,2500.0]
["2020-04-12T06:23:15.000000000","2020-04-12T13:23:15.000000000",1017,480464.60000000003]
["2020-04-12T06:23:15.000000000","2020-04-12T13:23:15.000000000",1021,276.0438]
["2020-04-12T06:23:15.000000000","2020-04-12T13:23:15.000000000",1133,962.175]
["2020-04-12T06:23:30.000000000","2020-04-12T13:23:30.000000000",1019,2406.6890000000003]
["2020-04-12T06:23:30.000000000","2020-04-12T13:23:30.000000000",1023,2500.0]
["2020-04-12T06:23:45.000000000","2020-04-12T13:23:45.000000000",1017,480604.2]
["2020-04-12T06:23:45.000000000","2020-04-12T13:23:45.000000000",1021,275.966]
["2020-04-12T06:23:45.000000000","2020-04-12T13:23:45.000000000",1133,962.2563]
["2020-04-12T06:24:00.000000000","2020-04-12T13:24:00.000000000",1019,2453.401]
["2020-04-12T06:24:00.000000000","2020-04-12T13:24:00.000000000",1023,2600.098]
["2020-04-12T06:24:15.000000000","2020-04-12T13:24:15.000000000",1017,480554.19999999995]
["2020-04-12T06:24:15.000000000","2020-04-12T13:24:15.000000000",1021,276.0549]
["2020-04-12T06:24:15.000000000","2020-04-12T13:24:15.000000000",1133,962.0479]
["2020-04-12T06:24:30.000000000","2020-04-12T13:24:30.000000000",1019,2393.359]
["2020-04-12T06:24:30.000000000","2020-04-12T13:24:30.000000000",1023,2546.712]
["2020-04-12T06:24:45.000000000","2020-04-12T13:24:45.000000000",1017,480754.2]
["2020-04-12T06:24:45.000000000","2020-04-12T13:24:45.000000000",1021,275.9527]
["2020-04-12T06:24:45.000000000","2020-04-12T13:24:45.000000000",1133,962.175]
["2020-04-12T06:25:00.000000000","2020-04-12T13:25:00.000000000",1019,2300.049]
["2020-04-12T06:25:00.000000000","2020-04-12T13:25:00.000000000",1023,2553.385]
["2020-04-12T06:25:15.000000000","2020-04-12T13:25:15.000000000",1017,480825.0]
["2020-04-12T06:25:15.000000000","2020-04-12T13:25:15.000000000",1021,275.9772]
["2020-04-12T06:25:15.000000000","2020-04-12T13:25:15.000000000",1133,962.1813]
["2020-04-12T06:25:30.000000000","2020-04-12T13:25:30.000000000",1019,2446.7439999999997]
["2020-04-12T06:25:30.000000000","2020-04-12T13:25:30.000000000",1023,2446.7439999999997]
["2020-04-12T06:25:45.000000000","2020-04-12T13:25:45.000000000",1017,481018.7]
["2020-04-12T06:25:45.000000000","2020-04-12T13:25:45.000000000",1021,275.9594]
["2020-04-12T06:25:45.000000000","2020-04-12T13:25:45.000000000",1133,962.4812]
["2020-04-12T06:26:00.000000000","2020-04-12T13:26:00.000000000",1019,2600.098]
["2020-04-12T06:26:00.000000000","2020-04-12T13:26:00.000000000",1023,2446.7439999999997]
["2020-04-12T06:26:15.000000000","2020-04-12T13:26:15.000000000",1017,481091.7]
["2020-04-12T06:26:15.000000000","2020-04-12T13:26:15.000000000",1021,276.1081]
["2020-04-12T06:26:15.000000000","2020-04-12T13:26:15.000000000",1133,962.5834]
["2020-04-12T06:26:30.000000000","2020-04-12T13:26:30.000000000",1019,2546.712]
["2020-04-12T06:26:30.000000000","2020-04-12T13:26:30.000000000",1023,2506.7870000000003]
["2020-04-12T06:26:45.000000000","2020-04-12T13:26:45.000000000",1017,480731.3]
["2020-04-12T06:26:45.000000000","2020-04-12T13:26:45.000000000",1021,276.1592]
["2020-04-12T06:26:45.000000000","2020-04-12T13:26:45.000000000",1133,962.2834]
["2020-04-12T06:27:00.000000000","2020-04-12T13:27:00.000000000",1019,2500.0]
["2020-04-12T06:27:00.000000000","2020-04-12T13:27:00.000000000",1023,2546.712]
["2020-04-12T06:27:15.000000000","2020-04-12T13:27:15.000000000",1017,480797.9]
["2020-04-12T06:27:15.000000000","2020-04-12T13:27:15.000000000",1021,275.9594]
["2020-04-12T06:27:15.000000000","2020-04-12T13:27:15.000000000",1133,962.2042]
["2020-04-12T06:27:30.000000000","2020-04-12T13:27:30.000000000",1019,2393.359]
["2020-04-12T06:27:30.000000000","2020-04-12T13:27:30.000000000",1023,2500.0]
["2020-04-12T06:27:45.000000000","2020-04-12T13:27:45.000000000",1017,480745.8]
["2020-04-12T06:27:45.000000000","2020-04-12T13:27:45.000000000",1021,276.0371]
["2020-04-12T06:27:45.000000000","2020-04-12T13:27:45.000000000",1133,962.2229]
["2020-04-12T06:28:00.000000000","2020-04-12T13:28:00.000000000",1019,2253.451]
["2020-04-12T06:28:00.000000000","2020-04-12T13:28:00.000000000",1023,2500.0]
["2020-04-12T06:28:15.000000000","2020-04-12T13:28:15.000000000",1017,480814.6]
["2020-04-12T06:28:15.000000000","2020-04-12T13:28:15.000000000",1021,276.0371]
["2020-04-12T06:28:15.000000000","2020-04-12T13:28:15.000000000",1133,962.1334]
["2020-04-12T06:28:30.000000000","2020-04-12T13:28:30.000000000",1019,2293.505]
["2020-04-12T06:28:30.000000000","2020-04-12T13:28:30.000000000",1023,2400.1459999999997]
["2020-04-12T06:28:45.000000000","2020-04-12T13:28:45.000000000",1017,480775.0]
["2020-04-12T06:28:45.000000000","2020-04-12T13:28:45.000000000",1021,275.9571]
["2020-04-12T06:28:45.000000000","2020-04-12T13:28:45.000000000",1133,962.1208]
["2020-04-12T06:29:00.000000000","2020-04-12T13:29:00.000000000",1019,2453.401]
["2020-04-12T06:29:00.000000000","2020-04-12T13:29:00.000000000",1023,2453.401]
["2020-04-12T06:29:15.000000000","2020-04-12T13:29:15.000000000",1017,480797.9]
["2020-04-12T06:29:15.000000000","2020-04-12T13:29:15.000000000",1021,275.9616]
["2020-04-12T06:29:15.000000000","2020-04-12T13:29:15.000000000",1133,962.1208]
["2020-04-12T06:29:30.000000000","2020-04-12T13:29:30.000000000",1019,2500.0]
["2020-04-12T06:29:30.000000000","2020-04-12T13:29:30.000000000",1023,2546.712]
["2020-04-12T06:29:45.000000000","2020-04-12T13:29:45.000000000",1017,480789.60000000003]
["2020-04-12T06:29:45.000000000","2020-04-12T13:29:45.000000000",1021,275.955]
["2020-04-12T06:29:45.000000000","2020-04-12T13:29:45.000000000",1133,962.0563]
["2020-04-12T06:30:00.000000000","2020-04-12T13:30:00.000000000",1019,2442.94]
["2020-04-12T06:30:00.000000000","2020-04-12T13:30:00.000000000",1023,2657.2960000000003]
["2020-04-12T06:30:15.000000000","2020-04-12T13:30:15.000000000",1017,480593.8]
["2020-04-12T06:30:15.000000000","2020-04-12T13:30:15.000000000",1021,275.8928]
["2020-04-12T06:30:15.000000000","2020-04-12T13:30:15.000000000",1133,960.1042]
["2020-04-12T06:30:30.000000000","2020-04-12T13:30:30.000000000",1019,2500.0]
["2020-04-12T06:30:30.000000000","2020-04-12T13:30:30.000000000",1023,2500.0]
["2020-04-12T06:30:45.000000000","2020-04-12T13:30:45.000000000",1017,480966.7]
["2020-04-12T06:30:45.000000000","2020-04-12T13:30:45.000000000",1021,275.824]
["2020-04-12T06:30:45.000000000","2020-04-12T13:30:45.000000000",1133,961.973]
["2020-04-12T06:31:00.000000000","2020-04-12T13:31:00.000000000",1019,2393.359]
["2020-04-12T06:31:00.000000000","2020-04-12T13:31:00.000000000",1023,2500.0]
["2020-04-12T06:31:15.000000000","2020-04-12T13:31:15.000000000",1017,480758.30000000005]
["2020-04-12T06:31:15.000000000","2020-04-12T13:31:15.000000000",1021,275.9749]
["2020-04-12T06:31:15.000000000","2020-04-12T13:31:15.000000000",1133,962.1375]
["2020-04-12T06:31:30.000000000","2020-04-12T13:31:30.000000000",1019,2300.049]
["2020-04-12T06:31:30.000000000","2020-04-12T13:31:30.000000000",1023,2500.0]
["2020-04-12T06:31:45.000000000","2020-04-12T13:31:45.000000000",1017,480675.0]
["2020-04-12T06:31:45.000000000","2020-04-12T13:31:45.000000000",1021,275.9128]
["2020-04-12T06:31:45.000000000","2020-04-12T13:31:45.000000000",1133,961.8333]
["2020-04-12T06:32:00.000000000","2020-04-12T13:32:00.000000000",1019,2400.1459999999997]
["2020-04-12T06:32:00.000000000","2020-04-12T13:32:00.000000000",1023,2493.457]
["2020-04-12T06:32:15.000000000","2020-04-12T13:32:15.000000000",1017,480458.3]
["2020-04-12T06:32:15.000000000","2020-04-12T13:32:15.000000000",1021,275.8861]
["2020-04-12T06:32:15.000000000","2020-04-12T13:32:15.000000000",1133,961.4646]
["2020-04-12T06:32:30.000000000","2020-04-12T13:32:30.000000000",1019,2353.434]
["2020-04-12T06:32:30.000000000","2020-04-12T13:32:30.000000000",1023,2500.0]
["2020-04-12T06:32:45.000000000","2020-04-12T13:32:45.000000000",1017,478239.6]
["2020-04-12T06:32:45.000000000","2020-04-12T13:32:45.000000000",1021,275.6841]
["2020-04-12T06:32:45.000000000","2020-04-12T13:32:45.000000000",1133,957.6375]
["2020-04-12T06:33:00.000000000","2020-04-12T13:33:00.000000000",1019,2400.1459999999997]
["2020-04-12T06:33:00.000000000","2020-04-12T13:33:00.000000000",1023,2500.0]
["2020-04-12T06:33:15.000000000","2020-04-12T13:33:15.000000000",1017,478254.2]
["2020-04-12T06:33:15.000000000","2020-04-12T13:33:15.000000000",1021,275.5909]
["2020-04-12T06:33:15.000000000","2020-04-12T13:33:15.000000000",1133,956.9688]
["2020-04-12T06:33:30.000000000","2020-04-12T13:33:30.000000000",1019,2400.1459999999997]
["2020-04-12T06:33:30.000000000","2020-04-12T13:33:30.000000000",1023,2600.098]
["2020-04-12T06:33:45.000000000","2020-04-12T13:33:45.000000000",1017,480450.0]
["2020-04-12T06:33:45.000000000","2020-04-12T13:33:45.000000000",1021,275.7108]
["2020-04-12T06:33:45.000000000","2020-04-12T13:33:45.000000000",1133,961.3437]
["2020-04-12T06:34:00.000000000","2020-04-12T13:34:00.000000000",1019,2500.0]
["2020-04-12T06:34:00.000000000","2020-04-12T13:34:00.000000000",1023,2600.098]
["2020-04-12T06:34:15.000000000","2020-04-12T13:34:15.000000000",1017,478202.1]
["2020-04-12T06:34:15.000000000","2020-04-12T13:34:15.000000000",1021,275.7418]
["2020-04-12T06:34:15.000000000","2020-04-12T13:34:15.000000000",1133,959.0708]
["2020-04-12T06:34:30.000000000","2020-04-12T13:34:30.000000000",1019,2400.1459999999997]
["2020-04-12T06:34:30.000000000","2020-04-12T13:34:30.000000000",1023,2553.385]
["2020-04-12T06:34:45.000000000","2020-04-12T13:34:45.000000000",1017,480068.8]
["2020-04-12T06:34:45.000000000","2020-04-12T13:34:45.000000000",1021,275.7573]
["2020-04-12T06:34:45.000000000","2020-04-12T13:34:45.000000000",1133,959.4542]
["2020-04-12T06:35:00.000000000","2020-04-12T13:35:00.000000000",1019,2553.385]
["2020-04-12T06:35:00.000000000","2020-04-12T13:35:00.000000000",1023,2600.098]
["2020-04-12T06:35:15.000000000","2020-04-12T13:35:15.000000000",1017,480335.39999999997]
["2020-04-12T06:35:15.000000000","2020-04-12T13:35:15.000000000",1021,275.7928]
["2020-04-12T06:35:15.000000000","2020-04-12T13:35:15.000000000",1133,959.175]
["2020-04-12T06:35:30.000000000","2020-04-12T13:35:30.000000000",1019,2546.712]
["2020-04-12T06:35:30.000000000","2020-04-12T13:35:30.000000000",1023,2646.81]
["2020-04-12T06:35:45.000000000","2020-04-12T13:35:45.000000000",1017,480408.3]
["2020-04-12T06:35:45.000000000","2020-04-12T13:35:45.000000000",1021,275.6375]
["2020-04-12T06:35:45.000000000","2020-04-12T13:35:45.000000000",1133,960.9645]
["2020-04-12T06:36:00.000000000","2020-04-12T13:36:00.000000000",1019,2553.385]
["2020-04-12T06:36:00.000000000","2020-04-12T13:36:00.000000000",1023,2546.712]
["2020-04-12T06:36:15.000000000","2020-04-12T13:36:15.000000000",1017,480418.8]
["2020-04-12T06:36:15.000000000","2020-04-12T13:36:15.000000000",1021,275.7418]
["2020-04-12T06:36:15.000000000","2020-04-12T13:36:15.000000000",1133,961.5438]
["2020-04-12T06:36:30.000000000","2020-04-12T13:36:30.000000000",1019,2600.098]
["2020-04-12T06:36:30.000000000","2020-04-12T13:36:30.000000000",1023,2553.385]
["2020-04-12T06:36:45.000000000","2020-04-12T13:36:45.000000000",1017,480067.0]
["2020-04-12T06:36:45.000000000","2020-04-12T13:36:45.000000000",1021,275.7621]
["2020-04-12T06:36:45.000000000","2020-04-12T13:36:45.000000000",1133,959.1295]
["2020-04-12T06:37:00.000000000","2020-04-12T13:37:00.000000000",1019,2546.712]
["2020-04-12T06:37:00.000000000","2020-04-12T13:37:00.000000000",1023,2600.098]
["2020-04-12T06:37:15.000000000","2020-04-12T13:37:15.000000000",1017,480391.7]
["2020-04-12T06:37:15.000000000","2020-04-12T13:37:15.000000000",1021,275.7574]
["2020-04-12T06:37:15.000000000","2020-04-12T13:37:15.000000000",1133,961.7771]
["2020-04-12T06:37:30.000000000","2020-04-12T13:37:30.000000000",1019,2346.761]
["2020-04-12T06:37:30.000000000","2020-04-12T13:37:30.000000000",1023,2553.385]
["2020-04-12T06:37:45.000000000","2020-04-12T13:37:45.000000000",1017,480289.60000000003]
["2020-04-12T06:37:45.000000000","2020-04-12T13:37:45.000000000",1021,275.8373]
["2020-04-12T06:37:45.000000000","2020-04-12T13:37:45.000000000",1133,961.6104]
["2020-04-12T06:38:00.000000000","2020-04-12T13:38:00.000000000",1019,2446.7439999999997]
["2020-04-12T06:38:00.000000000","2020-04-12T13:38:00.000000000",1023,2600.098]
["2020-04-12T06:38:15.000000000","2020-04-12T13:38:15.000000000",1017,480320.80000000005]
["2020-04-12T06:38:15.000000000","2020-04-12T13:38:15.000000000",1021,275.8772]
["2020-04-12T06:38:15.000000000","2020-04-12T13:38:15.000000000",1133,961.7229]
["2020-04-12T06:38:30.000000000","2020-04-12T13:38:30.000000000",1019,2400.1459999999997]
["2020-04-12T06:38:30.000000000","2020-04-12T13:38:30.000000000",1023,2600.098]
["2020-04-12T06:38:45.000000000","2020-04-12T13:38:45.000000000",1017,480232.1]
["2020-04-12T06:38:45.000000000","2020-04-12T13:38:45.000000000",1021,275.9286]
["2020-04-12T06:38:45.000000000","2020-04-12T13:38:45.000000000",1133,961.6384]
["2020-04-12T06:39:00.000000000","2020-04-12T13:39:00.000000000",1019,2300.049]
["2020-04-12T06:39:00.000000000","2020-04-12T13:39:00.000000000",1023,2400.1459999999997]
["2020-04-12T06:39:15.000000000","2020-04-12T13:39:15.000000000",1017,480195.80000000005]
["2020-04-12T06:39:15.000000000","2020-04-12T13:39:15.000000000",1021,275.7906]
["2020-04-12T06:39:15.000000000","2020-04-12T13:39:15.000000000",1133,961.402]
["2020-04-12T06:39:30.000000000","2020-04-12T13:39:30.000000000",1019,2200.1949999999997]
["2020-04-12T06:39:30.000000000","2020-04-12T13:39:30.000000000",1023,2453.401]
["2020-04-12T06:39:45.000000000","2020-04-12T13:39:45.000000000",1017,481739.6]
["2020-04-12T06:39:45.000000000","2020-04-12T13:39:45.000000000",1021,275.8284]
["2020-04-12T06:39:45.000000000","2020-04-12T13:39:45.000000000",1133,963.1813]
["2020-04-12T06:40:00.000000000","2020-04-12T13:40:00.000000000",1019,2353.434]
["2020-04-12T06:40:00.000000000","2020-04-12T13:40:00.000000000",1023,2453.401]
["2020-04-12T06:40:15.000000000","2020-04-12T13:40:15.000000000",1017,480122.9]
["2020-04-12T06:40:15.000000000","2020-04-12T13:40:15.000000000",1021,275.713]
["2020-04-12T06:40:15.000000000","2020-04-12T13:40:15.000000000",1133,961.6479]
["2020-04-12T06:40:30.000000000","2020-04-12T13:40:30.000000000",1019,2400.1459999999997]
["2020-04-12T06:40:30.000000000","2020-04-12T13:40:30.000000000",1023,2500.0]
["2020-04-12T06:40:45.000000000","2020-04-12T13:40:45.000000000",1017,480116.69999999995]
["2020-04-12T06:40:45.000000000","2020-04-12T13:40:45.000000000",1021,275.7197]
["2020-04-12T06:40:45.000000000","2020-04-12T13:40:45.000000000",1133,959.9792]
["2020-04-12T06:41:00.000000000","2020-04-12T13:41:00.000000000",1019,2457.205]
["2020-04-12T06:41:00.000000000","2020-04-12T13:41:00.000000000",1023,2500.0]
["2020-04-12T06:41:15.000000000","2020-04-12T13:41:15.000000000",1017,480502.1]
["2020-04-12T06:41:15.000000000","2020-04-12T13:41:15.000000000",1021,275.7596]
["2020-04-12T06:41:15.000000000","2020-04-12T13:41:15.000000000",1133,962.0021]
["2020-04-12T06:41:30.000000000","2020-04-12T13:41:30.000000000",1019,2446.7439999999997]
["2020-04-12T06:41:30.000000000","2020-04-12T13:41:30.000000000",1023,2446.7439999999997]
["2020-04-12T06:41:45.000000000","2020-04-12T13:41:45.000000000",1017,480241.69999999995]
["2020-04-12T06:41:45.000000000","2020-04-12T13:41:45.000000000",1021,275.8084]
["2020-04-12T06:41:45.000000000","2020-04-12T13:41:45.000000000",1133,961.8563]
["2020-04-12T06:42:00.000000000","2020-04-12T13:42:00.000000000",1019,2346.761]
["2020-04-12T06:42:00.000000000","2020-04-12T13:42:00.000000000",1023,2606.771]
["2020-04-12T06:42:15.000000000","2020-04-12T13:42:15.000000000",1017,480220.8]
["2020-04-12T06:42:15.000000000","2020-04-12T13:42:15.000000000",1021,275.8284]
["2020-04-12T06:42:15.000000000","2020-04-12T13:42:15.000000000",1133,961.7562]
["2020-04-12T06:42:30.000000000","2020-04-12T13:42:30.000000000",1019,2400.1459999999997]
["2020-04-12T06:42:30.000000000","2020-04-12T13:42:30.000000000",1023,2393.359]
["2020-04-12T06:42:45.000000000","2020-04-12T13:42:45.000000000",1017,480506.3]
["2020-04-12T06:42:45.000000000","2020-04-12T13:42:45.000000000",1021,275.7352]
["2020-04-12T06:42:45.000000000","2020-04-12T13:42:45.000000000",1133,961.873]
["2020-04-12T06:43:00.000000000","2020-04-12T13:43:00.000000000",1019,2346.761]
["2020-04-12T06:43:00.000000000","2020-04-12T13:43:00.000000000",1023,2400.1459999999997]
["2020-04-12T06:43:15.000000000","2020-04-12T13:43:15.000000000",1017,480179.19999999995]
["2020-04-12T06:43:15.000000000","2020-04-12T13:43:15.000000000",1021,275.804]
["2020-04-12T06:43:15.000000000","2020-04-12T13:43:15.000000000",1133,961.4605]
["2020-04-12T06:43:30.000000000","2020-04-12T13:43:30.000000000",1019,2453.401]
["2020-04-12T06:43:30.000000000","2020-04-12T13:43:30.000000000",1023,2453.401]
["2020-04-12T06:43:45.000000000","2020-04-12T13:43:45.000000000",1017,480112.5]
["2020-04-12T06:43:45.000000000","2020-04-12T13:43:45.000000000",1021,275.722]
["2020-04-12T06:43:45.000000000","2020-04-12T13:43:45.000000000",1133,959.5938]
["2020-04-12T06:44:00.000000000","2020-04-12T13:44:00.000000000",1019,2346.761]
["2020-04-12T06:44:00.000000000","2020-04-12T13:44:00.000000000",1023,2393.359]
["2020-04-12T06:44:15.000000000","2020-04-12T13:44:15.000000000",1017,480066.7]
["2020-04-12T06:44:15.000000000","2020-04-12T13:44:15.000000000",1021,275.673]
["2020-04-12T06:44:15.000000000","2020-04-12T13:44:15.000000000",1133,959.6479]
["2020-04-12T06:44:30.000000000","2020-04-12T13:44:30.000000000",1019,2100.098]
["2020-04-12T06:44:30.000000000","2020-04-12T13:44:30.000000000",1023,2453.401]
["2020-04-12T06:44:45.000000000","2020-04-12T13:44:45.000000000",1017,480154.2]
["2020-04-12T06:44:45.000000000","2020-04-12T13:44:45.000000000",1021,275.5864]
["2020-04-12T06:44:45.000000000","2020-04-12T13:44:45.000000000",1133,959.0146]
["2020-04-12T06:45:00.000000000","2020-04-12T13:45:00.000000000",1019,2200.1949999999997]
["2020-04-12T06:45:00.000000000","2020-04-12T13:45:00.000000000",1023,2446.7439999999997]
["2020-04-12T06:45:15.000000000","2020-04-12T13:45:15.000000000",1017,479946.39999999997]
["2020-04-12T06:45:15.000000000","2020-04-12T13:45:15.000000000",1021,275.6004]
["2020-04-12T06:45:15.000000000","2020-04-12T13:45:15.000000000",1133,961.1027]
["2020-04-12T06:45:30.000000000","2020-04-12T13:45:30.000000000",1019,2306.835]
["2020-04-12T06:45:30.000000000","2020-04-12T13:45:30.000000000",1023,2500.0]
["2020-04-12T06:45:45.000000000","2020-04-12T13:45:45.000000000",1017,480289.60000000003]
["2020-04-12T06:45:45.000000000","2020-04-12T13:45:45.000000000",1021,275.4909]
["2020-04-12T06:45:45.000000000","2020-04-12T13:45:45.000000000",1133,960.7854]
["2020-04-12T06:46:00.000000000","2020-04-12T13:46:00.000000000",1019,2346.761]
["2020-04-12T06:46:00.000000000","2020-04-12T13:46:00.000000000",1023,2406.6890000000003]
["2020-04-12T06:46:15.000000000","2020-04-12T13:46:15.000000000",1017,481920.8]
["2020-04-12T06:46:15.000000000","2020-04-12T13:46:15.000000000",1021,275.5554]
["2020-04-12T06:46:15.000000000","2020-04-12T13:46:15.000000000",1133,963.0521]
["2020-04-12T06:46:30.000000000","2020-04-12T13:46:30.000000000",1019,2400.1459999999997]
["2020-04-12T06:46:30.000000000","2020-04-12T13:46:30.000000000",1023,2546.712]
["2020-04-12T06:46:45.000000000","2020-04-12T13:46:45.000000000",1017,481956.2]
["2020-04-12T06:46:45.000000000","2020-04-12T13:46:45.000000000",1021,275.6397]
["2020-04-12T06:46:45.000000000","2020-04-12T13:46:45.000000000",1133,961.5291]
["2020-04-12T06:47:00.000000000","2020-04-12T13:47:00.000000000",1019,2253.451]
["2020-04-12T06:47:00.000000000","2020-04-12T13:47:00.000000000",1023,2453.401]
["2020-04-12T06:47:15.000000000","2020-04-12T13:47:15.000000000",1017,481691.7]
["2020-04-12T06:47:15.000000000","2020-04-12T13:47:15.000000000",1021,275.7419]
["2020-04-12T06:47:15.000000000","2020-04-12T13:47:15.000000000",1133,960.7625]
["2020-04-12T06:47:30.000000000","2020-04-12T13:47:30.000000000",1019,2300.049]
["2020-04-12T06:47:30.000000000","2020-04-12T13:47:30.000000000",1023,2300.049]
["2020-04-12T06:47:45.000000000","2020-04-12T13:47:45.000000000",1017,480102.10000000003]
["2020-04-12T06:47:45.000000000","2020-04-12T13:47:45.000000000",1021,275.7574]
["2020-04-12T06:47:45.000000000","2020-04-12T13:47:45.000000000",1133,959.2]
["2020-04-12T06:48:00.000000000","2020-04-12T13:48:00.000000000",1019,2446.7439999999997]
["2020-04-12T06:48:00.000000000","2020-04-12T13:48:00.000000000",1023,2400.1459999999997]
["2020-04-12T06:48:15.000000000","2020-04-12T13:48:15.000000000",1017,478404.2]
["2020-04-12T06:48:15.000000000","2020-04-12T13:48:15.000000000",1021,275.6908]
["2020-04-12T06:48:15.000000000","2020-04-12T13:48:15.000000000",1133,957.8771]
["2020-04-12T06:48:30.000000000","2020-04-12T13:48:30.000000000",1019,2500.0]
["2020-04-12T06:48:30.000000000","2020-04-12T13:48:30.000000000",1023,2446.7439999999997]
["2020-04-12T06:48:45.000000000","2020-04-12T13:48:45.000000000",1017,480077.1]
["2020-04-12T06:48:45.000000000","2020-04-12T13:48:45.000000000",1021,275.6974]
["2020-04-12T06:48:45.000000000","2020-04-12T13:48:45.000000000",1133,961.175]
["2020-04-12T06:49:00.000000000","2020-04-12T13:49:00.000000000",1019,2553.385]
["2020-04-12T06:49:00.000000000","2020-04-12T13:49:00.000000000",1023,2453.401]
["2020-04-12T06:49:15.000000000","2020-04-12T13:49:15.000000000",1017,480479.2]
["2020-04-12T06:49:15.000000000","2020-04-12T13:49:15.000000000",1021,275.733]
["2020-04-12T06:49:15.000000000","2020-04-12T13:49:15.000000000",1133,961.5896]
["2020-04-12T06:49:30.000000000","2020-04-12T13:49:30.000000000",1019,2453.401]
["2020-04-12T06:49:30.000000000","2020-04-12T13:49:30.000000000",1023,2500.0]
["2020-04-12T06:49:45.000000000","2020-04-12T13:49:45.000000000",1017,480058.3]
["2020-04-12T06:49:45.000000000","2020-04-12T13:49:45.000000000",1021,275.7685]
["2020-04-12T06:49:45.000000000","2020-04-12T13:49:45.000000000",1133,961.4479]
["2020-04-12T06:50:00.000000000","2020-04-12T13:50:00.000000000",1019,2400.1459999999997]
["2020-04-12T06:50:00.000000000","2020-04-12T13:50:00.000000000",1023,2446.7439999999997]
["2020-04-12T06:50:15.000000000","2020-04-12T13:50:15.000000000",1017,481656.3]
["2020-04-12T06:50:15.000000000","2020-04-12T13:50:15.000000000",1021,275.7085]
["2020-04-12T06:50:15.000000000","2020-04-12T13:50:15.000000000",1133,961.1042]
["2020-04-12T06:50:30.000000000","2020-04-12T13:50:30.000000000",1019,2353.434]
["2020-04-12T06:50:30.000000000","2020-04-12T13:50:30.000000000",1023,2353.434]
["2020-04-12T06:50:45.000000000","2020-04-12T13:50:45.000000000",1017,480358.3]
["2020-04-12T06:50:45.000000000","2020-04-12T13:50:45.000000000",1021,275.5643]
["2020-04-12T06:50:45.000000000","2020-04-12T13:50:45.000000000",1133,959.7687]
["2020-04-12T06:51:00.000000000","2020-04-12T13:51:00.000000000",1019,2353.434]
["2020-04-12T06:51:00.000000000","2020-04-12T13:51:00.000000000",1023,2500.0]
["2020-04-12T06:51:15.000000000","2020-04-12T13:51:15.000000000",1017,479960.39999999997]
["2020-04-12T06:51:15.000000000","2020-04-12T13:51:15.000000000",1021,275.4687]
["2020-04-12T06:51:15.000000000","2020-04-12T13:51:15.000000000",1133,958.5604]
["2020-04-12T06:51:30.000000000","2020-04-12T13:51:30.000000000",1019,2300.049]
["2020-04-12T06:51:30.000000000","2020-04-12T13:51:30.000000000",1023,2393.359]
["2020-04-12T06:51:45.000000000","2020-04-12T13:51:45.000000000",1017,479760.4]
["2020-04-12T06:51:45.000000000","2020-04-12T13:51:45.000000000",1021,275.6086]
["2020-04-12T06:51:45.000000000","2020-04-12T13:51:45.000000000",1133,958.4208]
["2020-04-12T06:52:00.000000000","2020-04-12T13:52:00.000000000",1019,2300.049]
["2020-04-12T06:52:00.000000000","2020-04-12T13:52:00.000000000",1023,2353.434]
["2020-04-12T06:52:15.000000000","2020-04-12T13:52:15.000000000",1017,478237.5]
["2020-04-12T06:52:15.000000000","2020-04-12T13:52:15.000000000",1021,275.4643]
["2020-04-12T06:52:15.000000000","2020-04-12T13:52:15.000000000",1133,958.5542]
["2020-04-12T06:52:30.000000000","2020-04-12T13:52:30.000000000",1019,2300.049]
["2020-04-12T06:52:30.000000000","2020-04-12T13:52:30.000000000",1023,2446.7439999999997]
["2020-04-12T06:52:45.000000000","2020-04-12T13:52:45.000000000",1017,478208.3]
["2020-04-12T06:52:45.000000000","2020-04-12T13:52:45.000000000",1021,275.4932]
["2020-04-12T06:52:45.000000000","2020-04-12T13:52:45.000000000",1133,956.8791]
["2020-04-12T06:53:00.000000000","2020-04-12T13:53:00.000000000",1019,2400.1459999999997]
["2020-04-12T06:53:00.000000000","2020-04-12T13:53:00.000000000",1023,2346.761]
["2020-04-12T06:53:15.000000000","2020-04-12T13:53:15.000000000",1017,478297.9]
["2020-04-12T06:53:15.000000000","2020-04-12T13:53:15.000000000",1021,275.4066]
["2020-04-12T06:53:15.000000000","2020-04-12T13:53:15.000000000",1133,957.2104]
["2020-04-12T06:53:30.000000000","2020-04-12T13:53:30.000000000",1019,2500.0]
["2020-04-12T06:53:30.000000000","2020-04-12T13:53:30.000000000",1023,2400.1459999999997]
["2020-04-12T06:53:45.000000000","2020-04-12T13:53:45.000000000",1017,479883.30000000005]
["2020-04-12T06:53:45.000000000","2020-04-12T13:53:45.000000000",1021,275.4265]
["2020-04-12T06:53:45.000000000","2020-04-12T13:53:45.000000000",1133,958.5083]
["2020-04-12T06:54:00.000000000","2020-04-12T13:54:00.000000000",1019,2453.401]
["2020-04-12T06:54:00.000000000","2020-04-12T13:54:00.000000000",1023,2500.0]
["2020-04-12T06:54:15.000000000","2020-04-12T13:54:15.000000000",1017,479952.1]
["2020-04-12T06:54:15.000000000","2020-04-12T13:54:15.000000000",1021,275.3577]
["2020-04-12T06:54:15.000000000","2020-04-12T13:54:15.000000000",1133,958.5]
["2020-04-12T06:54:30.000000000","2020-04-12T13:54:30.000000000",1019,2400.1459999999997]
["2020-04-12T06:54:30.000000000","2020-04-12T13:54:30.000000000",1023,2500.0]
["2020-04-12T06:54:45.000000000","2020-04-12T13:54:45.000000000",1017,479629.2]
["2020-04-12T06:54:45.000000000","2020-04-12T13:54:45.000000000",1021,275.3222]
["2020-04-12T06:54:45.000000000","2020-04-12T13:54:45.000000000",1133,958.4021]
["2020-04-12T06:55:00.000000000","2020-04-12T13:55:00.000000000",1019,2400.1459999999997]
["2020-04-12T06:55:00.000000000","2020-04-12T13:55:00.000000000",1023,2553.385]
["2020-04-12T06:55:15.000000000","2020-04-12T13:55:15.000000000",1018,478680.8]
["2020-04-12T06:55:15.000000000","2020-04-12T13:55:15.000000000",1022,0.02857074]
["2020-04-12T06:55:30.000000000","2020-04-12T13:55:30.000000000",1016,477200.0]
["2020-04-12T06:55:30.000000000","2020-04-12T13:55:30.000000000",1020,3031648.0]
["2020-04-12T06:55:30.000000000","2020-04-12T13:55:30.000000000",1130,835205987.9136]
["2020-04-12T06:55:45.000000000","2020-04-12T13:55:45.000000000",1018,478766.7]
["2020-04-12T06:55:45.000000000","2020-04-12T13:55:45.000000000",1022,0.04888771]
["2020-04-12T06:56:00.000000000","2020-04-12T13:56:00.000000000",1016,477500.0]
["2020-04-12T06:56:00.000000000","2020-04-12T13:56:00.000000000",1020,3031648.0]
["2020-04-12T06:56:00.000000000","2020-04-12T13:56:00.000000000",1130,835191436.0032]
["2020-04-12T06:56:15.000000000","2020-04-12T13:56:15.000000000",1018,478956.2]
["2020-04-12T06:56:15.000000000","2020-04-12T13:56:15.000000000",1022,0.03333253]
["2020-04-12T06:56:30.000000000","2020-04-12T13:56:30.000000000",1016,477600.0]
["2020-04-12T06:56:30.000000000","2020-04-12T13:56:30.000000000",1020,3031648.0]
["2020-04-12T06:56:30.000000000","2020-04-12T13:56:30.000000000",1130,835353326.0064]
["2020-04-12T06:56:45.000000000","2020-04-12T13:56:45.000000000",1018,480325.0]
["2020-04-12T06:56:45.000000000","2020-04-12T13:56:45.000000000",1022,0.05110988]
["2020-04-12T06:57:00.000000000","2020-04-12T13:57:00.000000000",1016,477400.0]
["2020-04-12T06:57:00.000000000","2020-04-12T13:57:00.000000000",1020,3031648.0]
["2020-04-12T06:57:00.000000000","2020-04-12T13:57:00.000000000",1130,835393646.9248]
["2020-04-12T06:57:15.000000000","2020-04-12T13:57:15.000000000",1018,478393.7]
["2020-04-12T06:57:15.000000000","2020-04-12T13:57:15.000000000",1022,0.03111036]
["2020-04-12T06:57:30.000000000","2020-04-12T13:57:30.000000000",1016,477600.0]
["2020-04-12T06:57:30.000000000","2020-04-12T13:57:30.000000000",1020,3031648.0]
["2020-04-12T06:57:30.000000000","2020-04-12T13:57:30.000000000",1130,834935868.0768]
["2020-04-12T06:57:45.000000000","2020-04-12T13:57:45.000000000",1018,479227.10000000003]
["2020-04-12T06:57:45.000000000","2020-04-12T13:57:45.000000000",1022,0.0]
["2020-04-12T06:58:00.000000000","2020-04-12T13:58:00.000000000",1016,477400.0]
["2020-04-12T06:58:00.000000000","2020-04-12T13:58:00.000000000",1020,3031648.0]
["2020-04-12T06:58:00.000000000","2020-04-12T13:58:00.000000000",1130,835426995.0528]
["2020-04-12T06:58:15.000000000","2020-04-12T13:58:15.000000000",1018,478727.10000000003]
["2020-04-12T06:58:15.000000000","2020-04-12T13:58:15.000000000",1022,0.08222024]
["2020-04-12T06:58:30.000000000","2020-04-12T13:58:30.000000000",1016,477300.0]
["2020-04-12T06:58:30.000000000","2020-04-12T13:58:30.000000000",1020,3031648.0]
["2020-04-12T06:58:30.000000000","2020-04-12T13:58:30.000000000",1130,835393343.76]
["2020-04-12T06:58:45.000000000","2020-04-12T13:58:45.000000000",1018,480404.2]
["2020-04-12T06:58:45.000000000","2020-04-12T13:58:45.000000000",1022,0.0355547]
["2020-04-12T06:59:00.000000000","2020-04-12T13:59:00.000000000",1016,477300.0]
["2020-04-12T06:59:00.000000000","2020-04-12T13:59:00.000000000",1020,3031648.0]
["2020-04-12T06:59:00.000000000","2020-04-12T13:59:00.000000000",1130,835353326.0064]
["2020-04-12T06:59:15.000000000","2020-04-12T13:59:15.000000000",1018,478600.0]
["2020-04-12T06:59:15.000000000","2020-04-12T13:59:15.000000000",1022,0.0355547]
["2020-04-12T06:59:30.000000000","2020-04-12T13:59:30.000000000",1016,477400.0]
["2020-04-12T06:59:30.000000000","2020-04-12T13:59:30.000000000",1020,3031648.0]
["2020-04-12T06:59:30.000000000","2020-04-12T13:59:30.000000000",1130,835252068.9632]
["2020-04-12T06:59:45.000000000","2020-04-12T13:59:45.000000000",1018,478470.8]
["2020-04-12T06:59:45.000000000","2020-04-12T13:59:45.000000000",1022,0.01777735]
["2020-04-12T07:00:00.000000000","2020-04-12T14:00:00.000000000",1016,477300.0]
["2020-04-12T07:00:00.000000000","2020-04-12T14:00:00.000000000",1020,3031648.0]
["2020-04-12T07:00:00.000000000","2020-04-12T14:00:00.000000000",1130,835023482.704]
["2020-04-12T07:00:15.000000000","2020-04-12T14:00:15.000000000",1018,478066.7]
["2020-04-12T07:00:15.000000000","2020-04-12T14:00:15.000000000",1022,0.05110988]
["2020-04-12T07:00:30.000000000","2020-04-12T14:00:30.000000000",1016,477200.0]
["2020-04-12T07:00:30.000000000","2020-04-12T14:00:30.000000000",1020,3031648.0]
["2020-04-12T07:00:30.000000000","2020-04-12T14:00:30.000000000",1130,834484758.8544]
["2020-04-12T07:00:45.000000000","2020-04-12T14:00:45.000000000",1018,478327.1]
["2020-04-12T07:00:45.000000000","2020-04-12T14:00:45.000000000",1022,0.08444241]
["2020-04-12T07:01:00.000000000","2020-04-12T14:01:00.000000000",1016,477300.0]
["2020-04-12T07:01:00.000000000","2020-04-12T14:01:00.000000000",1020,3031648.0]
["2020-04-12T07:01:00.000000000","2020-04-12T14:01:00.000000000",1130,834585712.7328]
["2020-04-12T07:01:15.000000000","2020-04-12T14:01:15.000000000",1018,478366.69999999995]
["2020-04-12T07:01:15.000000000","2020-04-12T14:01:15.000000000",1022,0.01555518]
["2020-04-12T07:01:30.000000000","2020-04-12T14:01:30.000000000",1016,477400.0]
["2020-04-12T07:01:30.000000000","2020-04-12T14:01:30.000000000",1020,3031648.0]
["2020-04-12T07:01:30.000000000","2020-04-12T14:01:30.000000000",1130,834946478.8448]
["2020-04-12T07:01:45.000000000","2020-04-12T14:01:45.000000000",1018,478370.8]
["2020-04-12T07:01:45.000000000","2020-04-12T14:01:45.000000000",1022,0.04888771]
["2020-04-12T07:02:00.000000000","2020-04-12T14:02:00.000000000",1016,477000.0]
["2020-04-12T07:02:00.000000000","2020-04-12T14:02:00.000000000",1020,3031648.0]
["2020-04-12T07:02:00.000000000","2020-04-12T14:02:00.000000000",1130,834727290.6944]
["2020-04-12T07:02:15.000000000","2020-04-12T14:02:15.000000000",1018,478293.8]
["2020-04-12T07:02:15.000000000","2020-04-12T14:02:15.000000000",1022,0.0644429]
["2020-04-12T07:02:30.000000000","2020-04-12T14:02:30.000000000",1016,477200.0]
["2020-04-12T07:02:30.000000000","2020-04-12T14:02:30.000000000",1020,3031648.0]
["2020-04-12T07:02:30.000000000","2020-04-12T14:02:30.000000000",1130,834693336.2368]
["2020-04-12T07:02:45.000000000","2020-04-12T14:02:45.000000000",1018,478454.2]
["2020-04-12T07:02:45.000000000","2020-04-12T14:02:45.000000000",1022,0.01555518]
["2020-04-12T07:03:00.000000000","2020-04-12T14:03:00.000000000",1016,477400.0]
["2020-04-12T07:03:00.000000000","2020-04-12T14:03:00.000000000",1020,3031648.0]
["2020-04-12T07:03:00.000000000","2020-04-12T14:03:00.000000000",1130,834841583.824]
["2020-04-12T07:03:15.000000000","2020-04-12T14:03:15.000000000",1018,478437.5]
["2020-04-12T07:03:15.000000000","2020-04-12T14:03:15.000000000",1022,0.03111036]
["2020-04-12T07:03:30.000000000","2020-04-12T14:03:30.000000000",1016,477300.0]
["2020-04-12T07:03:30.000000000","2020-04-12T14:03:30.000000000",1020,3031648.0]
["2020-04-12T07:03:30.000000000","2020-04-12T14:03:30.000000000",1130,834888877.5328]
["2020-04-12T07:03:45.000000000","2020-04-12T14:03:45.000000000",1019,2242.99]
["2020-04-12T07:03:45.000000000","2020-04-12T14:03:45.000000000",1023,2357.2470000000003]
["2020-04-12T07:04:00.000000000","2020-04-12T14:04:00.000000000",1017,479787.5]
["2020-04-12T07:04:00.000000000","2020-04-12T14:04:00.000000000",1021,275.3888]
["2020-04-12T07:04:00.000000000","2020-04-12T14:04:00.000000000",1133,958.2313]
["2020-04-12T07:04:15.000000000","2020-04-12T14:04:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:04:15.000000000","2020-04-12T14:04:15.000000000",1023,2353.434]
["2020-04-12T07:04:30.000000000","2020-04-12T14:04:30.000000000",1017,479629.2]
["2020-04-12T07:04:30.000000000","2020-04-12T14:04:30.000000000",1021,275.289]
["2020-04-12T07:04:30.000000000","2020-04-12T14:04:30.000000000",1133,958.0334]
["2020-04-12T07:04:45.000000000","2020-04-12T14:04:45.000000000",1019,2300.049]
["2020-04-12T07:04:45.000000000","2020-04-12T14:04:45.000000000",1023,2400.1459999999997]
["2020-04-12T07:05:00.000000000","2020-04-12T14:05:00.000000000",1017,479493.7]
["2020-04-12T07:05:00.000000000","2020-04-12T14:05:00.000000000",1021,275.3289]
["2020-04-12T07:05:00.000000000","2020-04-12T14:05:00.000000000",1133,957.827]
["2020-04-12T07:05:15.000000000","2020-04-12T14:05:15.000000000",1019,2300.049]
["2020-04-12T07:05:15.000000000","2020-04-12T14:05:15.000000000",1023,2400.1459999999997]
["2020-04-12T07:05:30.000000000","2020-04-12T14:05:30.000000000",1017,479820.80000000005]
["2020-04-12T07:05:30.000000000","2020-04-12T14:05:30.000000000",1021,275.2956]
["2020-04-12T07:05:30.000000000","2020-04-12T14:05:30.000000000",1133,958.2625]
["2020-04-12T07:05:45.000000000","2020-04-12T14:05:45.000000000",1019,2353.434]
["2020-04-12T07:05:45.000000000","2020-04-12T14:05:45.000000000",1023,2400.1459999999997]
["2020-04-12T07:06:00.000000000","2020-04-12T14:06:00.000000000",1017,479731.3]
["2020-04-12T07:06:00.000000000","2020-04-12T14:06:00.000000000",1021,275.4088]
["2020-04-12T07:06:00.000000000","2020-04-12T14:06:00.000000000",1133,958.2605]
["2020-04-12T07:06:15.000000000","2020-04-12T14:06:15.000000000",1019,2346.761]
["2020-04-12T07:06:15.000000000","2020-04-12T14:06:15.000000000",1023,2353.434]
["2020-04-12T07:06:30.000000000","2020-04-12T14:06:30.000000000",1017,479502.1]
["2020-04-12T07:06:30.000000000","2020-04-12T14:06:30.000000000",1021,275.4022]
["2020-04-12T07:06:30.000000000","2020-04-12T14:06:30.000000000",1133,958.0167]
["2020-04-12T07:06:45.000000000","2020-04-12T14:06:45.000000000",1019,2353.434]
["2020-04-12T07:06:45.000000000","2020-04-12T14:06:45.000000000",1023,2400.1459999999997]
["2020-04-12T07:07:00.000000000","2020-04-12T14:07:00.000000000",1017,479627.1]
["2020-04-12T07:07:00.000000000","2020-04-12T14:07:00.000000000",1021,275.4243]
["2020-04-12T07:07:00.000000000","2020-04-12T14:07:00.000000000",1133,958.1813]
["2020-04-12T07:07:15.000000000","2020-04-12T14:07:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:07:15.000000000","2020-04-12T14:07:15.000000000",1023,2353.434]
["2020-04-12T07:07:30.000000000","2020-04-12T14:07:30.000000000",1017,479514.6]
["2020-04-12T07:07:30.000000000","2020-04-12T14:07:30.000000000",1021,275.3046]
["2020-04-12T07:07:30.000000000","2020-04-12T14:07:30.000000000",1133,957.9125]
["2020-04-12T07:07:45.000000000","2020-04-12T14:07:45.000000000",1019,2100.098]
["2020-04-12T07:07:45.000000000","2020-04-12T14:07:45.000000000",1023,2346.761]
["2020-04-12T07:08:00.000000000","2020-04-12T14:08:00.000000000",1018,478513.39999999997]
["2020-04-12T07:08:00.000000000","2020-04-12T14:08:00.000000000",1022,0.02857074]
["2020-04-12T07:08:15.000000000","2020-04-12T14:08:15.000000000",1016,477200.0]
["2020-04-12T07:08:15.000000000","2020-04-12T14:08:15.000000000",1020,3031648.0]
["2020-04-12T07:08:15.000000000","2020-04-12T14:08:15.000000000",1130,835178096.752]
["2020-04-12T07:08:30.000000000","2020-04-12T14:08:30.000000000",1018,478554.19999999995]
["2020-04-12T07:08:30.000000000","2020-04-12T14:08:30.000000000",1022,0.0644429]
["2020-04-12T07:08:45.000000000","2020-04-12T14:08:45.000000000",1016,477100.0]
["2020-04-12T07:08:45.000000000","2020-04-12T14:08:45.000000000",1020,3031648.0]
["2020-04-12T07:08:45.000000000","2020-04-12T14:08:45.000000000",1130,834922528.8256]
["2020-04-12T07:09:00.000000000","2020-04-12T14:09:00.000000000",1018,478475.0]
["2020-04-12T07:09:00.000000000","2020-04-12T14:09:00.000000000",1022,0.0999976]
["2020-04-12T07:09:15.000000000","2020-04-12T14:09:15.000000000",1016,477000.0]
["2020-04-12T07:09:15.000000000","2020-04-12T14:09:15.000000000",1020,3031648.0]
["2020-04-12T07:09:15.000000000","2020-04-12T14:09:15.000000000",1130,834902216.784]
["2020-04-12T07:09:30.000000000","2020-04-12T14:09:30.000000000",1018,478416.7]
["2020-04-12T07:09:30.000000000","2020-04-12T14:09:30.000000000",1022,0.0644429]
["2020-04-12T07:09:45.000000000","2020-04-12T14:09:45.000000000",1016,477000.0]
["2020-04-12T07:09:45.000000000","2020-04-12T14:09:45.000000000",1020,3031648.0]
["2020-04-12T07:09:45.000000000","2020-04-12T14:09:45.000000000",1130,834956180.1184]
["2020-04-12T07:10:00.000000000","2020-04-12T14:10:00.000000000",1018,478460.39999999997]
["2020-04-12T07:10:00.000000000","2020-04-12T14:10:00.000000000",1022,0.01777735]
["2020-04-12T07:10:15.000000000","2020-04-12T14:10:15.000000000",1016,477200.0]
["2020-04-12T07:10:15.000000000","2020-04-12T14:10:15.000000000",1020,3031648.0]
["2020-04-12T07:10:15.000000000","2020-04-12T14:10:15.000000000",1130,835083812.4992]
["2020-04-12T07:10:30.000000000","2020-04-12T14:10:30.000000000",1018,478627.1]
["2020-04-12T07:10:30.000000000","2020-04-12T14:10:30.000000000",1022,0.08444241]
["2020-04-12T07:10:45.000000000","2020-04-12T14:10:45.000000000",1016,477200.0]
["2020-04-12T07:10:45.000000000","2020-04-12T14:10:45.000000000",1020,3031648.0]
["2020-04-12T07:10:45.000000000","2020-04-12T14:10:45.000000000",1130,834552364.6048]
["2020-04-12T07:11:00.000000000","2020-04-12T14:11:00.000000000",1018,478700.0]
["2020-04-12T07:11:00.000000000","2020-04-12T14:11:00.000000000",1022,0.06666507]
["2020-04-12T07:11:15.000000000","2020-04-12T14:11:15.000000000",1016,477500.0]
["2020-04-12T07:11:15.000000000","2020-04-12T14:11:15.000000000",1020,3031648.0]
["2020-04-12T07:11:15.000000000","2020-04-12T14:11:15.000000000",1130,835090482.1248]
["2020-04-12T07:11:30.000000000","2020-04-12T14:11:30.000000000",1018,479283.3]
["2020-04-12T07:11:30.000000000","2020-04-12T14:11:30.000000000",1022,0.06666507]
["2020-04-12T07:11:45.000000000","2020-04-12T14:11:45.000000000",1016,477500.0]
["2020-04-12T07:11:45.000000000","2020-04-12T14:11:45.000000000",1020,3031648.0]
["2020-04-12T07:11:45.000000000","2020-04-12T14:11:45.000000000",1130,835339683.5904]
["2020-04-12T07:12:00.000000000","2020-04-12T14:12:00.000000000",1018,478606.3]
["2020-04-12T07:12:00.000000000","2020-04-12T14:12:00.000000000",1022,0.06666507]
["2020-04-12T07:12:15.000000000","2020-04-12T14:12:15.000000000",1016,477400.0]
["2020-04-12T07:12:15.000000000","2020-04-12T14:12:15.000000000",1020,3031648.0]
["2020-04-12T07:12:15.000000000","2020-04-12T14:12:15.000000000",1130,835130803.0432]
["2020-04-12T07:12:30.000000000","2020-04-12T14:12:30.000000000",1018,478716.7]
["2020-04-12T07:12:30.000000000","2020-04-12T14:12:30.000000000",1022,0.03333253]
["2020-04-12T07:12:45.000000000","2020-04-12T14:12:45.000000000",1016,477400.0]
["2020-04-12T07:12:45.000000000","2020-04-12T14:12:45.000000000",1020,3031648.0]
["2020-04-12T07:12:45.000000000","2020-04-12T14:12:45.000000000",1130,834949207.328]
["2020-04-12T07:13:00.000000000","2020-04-12T14:13:00.000000000",1018,479906.3]
["2020-04-12T07:13:00.000000000","2020-04-12T14:13:00.000000000",1022,0.05110988]
["2020-04-12T07:13:15.000000000","2020-04-12T14:13:15.000000000",1016,477000.0]
["2020-04-12T07:13:15.000000000","2020-04-12T14:13:15.000000000",1020,3031648.0]
["2020-04-12T07:13:15.000000000","2020-04-12T14:13:15.000000000",1130,834787923.6544]
["2020-04-12T07:13:30.000000000","2020-04-12T14:13:30.000000000",1018,478622.9]
["2020-04-12T07:13:30.000000000","2020-04-12T14:13:30.000000000",1022,0.06666507]
["2020-04-12T07:13:45.000000000","2020-04-12T14:13:45.000000000",1016,477300.0]
["2020-04-12T07:13:45.000000000","2020-04-12T14:13:45.000000000",1020,3031648.0]
["2020-04-12T07:13:45.000000000","2020-04-12T14:13:45.000000000",1130,835050464.3712]
["2020-04-12T07:14:00.000000000","2020-04-12T14:14:00.000000000",1018,478972.89999999997]
["2020-04-12T07:14:00.000000000","2020-04-12T14:14:00.000000000",1022,0.01555518]
["2020-04-12T07:14:15.000000000","2020-04-12T14:14:15.000000000",1016,477300.0]
["2020-04-12T07:14:15.000000000","2020-04-12T14:14:15.000000000",1020,3031648.0]
["2020-04-12T07:14:15.000000000","2020-04-12T14:14:15.000000000",1130,835346353.216]
["2020-04-12T07:14:30.000000000","2020-04-12T14:14:30.000000000",1018,478164.60000000003]
["2020-04-12T07:14:30.000000000","2020-04-12T14:14:30.000000000",1022,0.04888771]
["2020-04-12T07:14:45.000000000","2020-04-12T14:14:45.000000000",1016,477500.0]
["2020-04-12T07:14:45.000000000","2020-04-12T14:14:45.000000000",1020,3031648.0]
["2020-04-12T07:14:45.000000000","2020-04-12T14:14:45.000000000",1130,834511740.5216]
["2020-04-12T07:15:00.000000000","2020-04-12T14:15:00.000000000",1018,478629.2]
["2020-04-12T07:15:00.000000000","2020-04-12T14:15:00.000000000",1022,0.04888771]
["2020-04-12T07:15:15.000000000","2020-04-12T14:15:15.000000000",1016,477600.0]
["2020-04-12T07:15:15.000000000","2020-04-12T14:15:15.000000000",1020,3031648.0]
["2020-04-12T07:15:15.000000000","2020-04-12T14:15:15.000000000",1130,834996501.0368]
["2020-04-12T07:15:30.000000000","2020-04-12T14:15:30.000000000",1018,478810.4]
["2020-04-12T07:15:30.000000000","2020-04-12T14:15:30.000000000",1022,0.01777735]
["2020-04-12T07:15:45.000000000","2020-04-12T14:15:45.000000000",1016,477400.0]
["2020-04-12T07:15:45.000000000","2020-04-12T14:15:45.000000000",1020,3031648.0]
["2020-04-12T07:15:45.000000000","2020-04-12T14:15:45.000000000",1130,835306032.2976]
["2020-04-12T07:16:00.000000000","2020-04-12T14:16:00.000000000",1018,478985.4]
["2020-04-12T07:16:00.000000000","2020-04-12T14:16:00.000000000",1022,0.03111036]
["2020-04-12T07:16:15.000000000","2020-04-12T14:16:15.000000000",1016,477600.0]
["2020-04-12T07:16:15.000000000","2020-04-12T14:16:15.000000000",1020,3031648.0]
["2020-04-12T07:16:15.000000000","2020-04-12T14:16:15.000000000",1130,835030152.3296]
["2020-04-12T07:16:30.000000000","2020-04-12T14:16:30.000000000",1018,479691.7]
["2020-04-12T07:16:30.000000000","2020-04-12T14:16:30.000000000",1022,0.06888723]
["2020-04-12T07:16:45.000000000","2020-04-12T14:16:45.000000000",1016,476900.0]
["2020-04-12T07:16:45.000000000","2020-04-12T14:16:45.000000000",1020,3031648.0]
["2020-04-12T07:16:45.000000000","2020-04-12T14:16:45.000000000",1130,835319674.7136]
["2020-04-12T07:17:00.000000000","2020-04-12T14:17:00.000000000",1018,478827.1]
["2020-04-12T07:17:00.000000000","2020-04-12T14:17:00.000000000",1022,0.0]
["2020-04-12T07:17:15.000000000","2020-04-12T14:17:15.000000000",1016,476800.0]
["2020-04-12T07:17:15.000000000","2020-04-12T14:17:15.000000000",1020,3031648.0]
["2020-04-12T07:17:15.000000000","2020-04-12T14:17:15.000000000",1130,835077142.8736]
["2020-04-12T07:17:30.000000000","2020-04-12T14:17:30.000000000",1018,478750.0]
["2020-04-12T07:17:30.000000000","2020-04-12T14:17:30.000000000",1022,0.06666507]
["2020-04-12T07:17:45.000000000","2020-04-12T14:17:45.000000000",1016,477300.0]
["2020-04-12T07:17:45.000000000","2020-04-12T14:17:45.000000000",1020,3031648.0]
["2020-04-12T07:17:45.000000000","2020-04-12T14:17:45.000000000",1130,835104124.5408]
["2020-04-12T07:18:00.000000000","2020-04-12T14:18:00.000000000",1018,478962.5]
["2020-04-12T07:18:00.000000000","2020-04-12T14:18:00.000000000",1022,0.0355547]
["2020-04-12T07:18:15.000000000","2020-04-12T14:18:15.000000000",1016,477200.0]
["2020-04-12T07:18:15.000000000","2020-04-12T14:18:15.000000000",1020,3031648.0]
["2020-04-12T07:18:15.000000000","2020-04-12T14:18:15.000000000",1130,835084115.664]
["2020-04-12T07:18:30.000000000","2020-04-12T14:18:30.000000000",1018,478758.30000000005]
["2020-04-12T07:18:30.000000000","2020-04-12T14:18:30.000000000",1022,0.05110988]
["2020-04-12T07:18:45.000000000","2020-04-12T14:18:45.000000000",1016,477000.0]
["2020-04-12T07:18:45.000000000","2020-04-12T14:18:45.000000000",1020,3031648.0]
["2020-04-12T07:18:45.000000000","2020-04-12T14:18:45.000000000",1130,834828244.5728]
["2020-04-12T07:19:00.000000000","2020-04-12T14:19:00.000000000",1018,478760.4]
["2020-04-12T07:19:00.000000000","2020-04-12T14:19:00.000000000",1022,0.0999976]
["2020-04-12T07:19:15.000000000","2020-04-12T14:19:15.000000000",1016,476900.0]
["2020-04-12T07:19:15.000000000","2020-04-12T14:19:15.000000000",1020,3031648.0]
["2020-04-12T07:19:15.000000000","2020-04-12T14:19:15.000000000",1130,834835217.3632]
["2020-04-12T07:19:30.000000000","2020-04-12T14:19:30.000000000",1018,478816.7]
["2020-04-12T07:19:30.000000000","2020-04-12T14:19:30.000000000",1022,0.08222024]
["2020-04-12T07:19:45.000000000","2020-04-12T14:19:45.000000000",1016,476900.0]
["2020-04-12T07:19:45.000000000","2020-04-12T14:19:45.000000000",1020,3031648.0]
["2020-04-12T07:19:45.000000000","2020-04-12T14:19:45.000000000",1130,834484758.8544]
["2020-04-12T07:20:00.000000000","2020-04-12T14:20:00.000000000",1018,478956.2]
["2020-04-12T07:20:00.000000000","2020-04-12T14:20:00.000000000",1022,0.0]
["2020-04-12T07:20:15.000000000","2020-04-12T14:20:15.000000000",1016,476900.0]
["2020-04-12T07:20:15.000000000","2020-04-12T14:20:15.000000000",1020,3031648.0]
["2020-04-12T07:20:15.000000000","2020-04-12T14:20:15.000000000",1130,834895243.9936]
["2020-04-12T07:20:30.000000000","2020-04-12T14:20:30.000000000",1018,478741.69999999995]
["2020-04-12T07:20:30.000000000","2020-04-12T14:20:30.000000000",1022,0.01777735]
["2020-04-12T07:20:45.000000000","2020-04-12T14:20:45.000000000",1016,476900.0]
["2020-04-12T07:20:45.000000000","2020-04-12T14:20:45.000000000",1020,3031648.0]
["2020-04-12T07:20:45.000000000","2020-04-12T14:20:45.000000000",1130,834679996.9856]
["2020-04-12T07:21:00.000000000","2020-04-12T14:21:00.000000000",1018,478942.0]
["2020-04-12T07:21:00.000000000","2020-04-12T14:21:00.000000000",1022,0.04285612]
["2020-04-12T07:21:15.000000000","2020-04-12T14:21:15.000000000",1016,477300.0]
["2020-04-12T07:21:15.000000000","2020-04-12T14:21:15.000000000",1020,3031648.0]
["2020-04-12T07:21:15.000000000","2020-04-12T14:21:15.000000000",1130,834929198.4512]
["2020-04-12T07:21:30.000000000","2020-04-12T14:21:30.000000000",1018,478704.2]
["2020-04-12T07:21:30.000000000","2020-04-12T14:21:30.000000000",1022,0.04666555]
["2020-04-12T07:21:45.000000000","2020-04-12T14:21:45.000000000",1016,476600.0]
["2020-04-12T07:21:45.000000000","2020-04-12T14:21:45.000000000",1020,3031648.0]
["2020-04-12T07:21:45.000000000","2020-04-12T14:21:45.000000000",1130,835090482.1248]
["2020-04-12T07:22:00.000000000","2020-04-12T14:22:00.000000000",1018,478831.2]
["2020-04-12T07:22:00.000000000","2020-04-12T14:22:00.000000000",1022,0.0]
["2020-04-12T07:22:15.000000000","2020-04-12T14:22:15.000000000",1016,477000.0]
["2020-04-12T07:22:15.000000000","2020-04-12T14:22:15.000000000",1020,3031648.0]
["2020-04-12T07:22:15.000000000","2020-04-12T14:22:15.000000000",1130,834740629.9456]
["2020-04-12T07:22:30.000000000","2020-04-12T14:22:30.000000000",1018,478670.8]
["2020-04-12T07:22:30.000000000","2020-04-12T14:22:30.000000000",1022,0.05110988]
["2020-04-12T07:22:45.000000000","2020-04-12T14:22:45.000000000",1016,477100.0]
["2020-04-12T07:22:45.000000000","2020-04-12T14:22:45.000000000",1020,3031648.0]
["2020-04-12T07:22:45.000000000","2020-04-12T14:22:45.000000000",1130,834606024.7744]
["2020-04-12T07:23:00.000000000","2020-04-12T14:23:00.000000000",1018,478606.3]
["2020-04-12T07:23:00.000000000","2020-04-12T14:23:00.000000000",1022,0.01555518]
["2020-04-12T07:23:15.000000000","2020-04-12T14:23:15.000000000",1016,476900.0]
["2020-04-12T07:23:15.000000000","2020-04-12T14:23:15.000000000",1020,3031648.0]
["2020-04-12T07:23:15.000000000","2020-04-12T14:23:15.000000000",1130,834600567.808]
["2020-04-12T07:23:30.000000000","2020-04-12T14:23:30.000000000",1018,478625.0]
["2020-04-12T07:23:30.000000000","2020-04-12T14:23:30.000000000",1022,0.0]
["2020-04-12T07:23:45.000000000","2020-04-12T14:23:45.000000000",1016,476800.0]
["2020-04-12T07:23:45.000000000","2020-04-12T14:23:45.000000000",1020,3031648.0]
["2020-04-12T07:23:45.000000000","2020-04-12T14:23:45.000000000",1130,834390474.6016]
["2020-04-12T07:24:00.000000000","2020-04-12T14:24:00.000000000",1018,478587.5]
["2020-04-12T07:24:00.000000000","2020-04-12T14:24:00.000000000",1022,0.01777735]
["2020-04-12T07:24:15.000000000","2020-04-12T14:24:15.000000000",1016,476900.0]
["2020-04-12T07:24:15.000000000","2020-04-12T14:24:15.000000000",1020,3031648.0]
["2020-04-12T07:24:15.000000000","2020-04-12T14:24:15.000000000",1130,834753969.1968]
["2020-04-12T07:24:30.000000000","2020-04-12T14:24:30.000000000",1018,478629.2]
["2020-04-12T07:24:30.000000000","2020-04-12T14:24:30.000000000",1022,0.03333253]
["2020-04-12T07:24:45.000000000","2020-04-12T14:24:45.000000000",1016,477000.0]
["2020-04-12T07:24:45.000000000","2020-04-12T14:24:45.000000000",1020,3031648.0]
["2020-04-12T07:24:45.000000000","2020-04-12T14:24:45.000000000",1130,834343787.2224]
["2020-04-12T07:25:00.000000000","2020-04-12T14:25:00.000000000",1018,478708.3]
["2020-04-12T07:25:00.000000000","2020-04-12T14:25:00.000000000",1022,0.03111036]
["2020-04-12T07:25:15.000000000","2020-04-12T14:25:15.000000000",1016,477000.0]
["2020-04-12T07:25:15.000000000","2020-04-12T14:25:15.000000000",1020,3031648.0]
["2020-04-12T07:25:15.000000000","2020-04-12T14:25:15.000000000",1130,834767611.6128]
["2020-04-12T07:25:30.000000000","2020-04-12T14:25:30.000000000",1018,478687.5]
["2020-04-12T07:25:30.000000000","2020-04-12T14:25:30.000000000",1022,0.08571223]
["2020-04-12T07:25:45.000000000","2020-04-12T14:25:45.000000000",1016,476900.0]
["2020-04-12T07:25:45.000000000","2020-04-12T14:25:45.000000000",1020,3031648.0]
["2020-04-12T07:25:45.000000000","2020-04-12T14:25:45.000000000",1130,835245399.3376]
["2020-04-12T07:26:00.000000000","2020-04-12T14:26:00.000000000",1018,478691.7]
["2020-04-12T07:26:00.000000000","2020-04-12T14:26:00.000000000",1022,0.03333253]
["2020-04-12T07:26:15.000000000","2020-04-12T14:26:15.000000000",1016,476900.0]
["2020-04-12T07:26:15.000000000","2020-04-12T14:26:15.000000000",1020,3031648.0]
["2020-04-12T07:26:15.000000000","2020-04-12T14:26:15.000000000",1130,835077142.8736]
["2020-04-12T07:26:30.000000000","2020-04-12T14:26:30.000000000",1018,478695.80000000005]
["2020-04-12T07:26:30.000000000","2020-04-12T14:26:30.000000000",1022,0.05110988]
["2020-04-12T07:26:45.000000000","2020-04-12T14:26:45.000000000",1016,477100.0]
["2020-04-12T07:26:45.000000000","2020-04-12T14:26:45.000000000",1020,3031648.0]
["2020-04-12T07:26:45.000000000","2020-04-12T14:26:45.000000000",1130,834484758.8544]
["2020-04-12T07:27:00.000000000","2020-04-12T14:27:00.000000000",1018,478677.1]
["2020-04-12T07:27:00.000000000","2020-04-12T14:27:00.000000000",1022,0.01555518]
["2020-04-12T07:27:15.000000000","2020-04-12T14:27:15.000000000",1016,477000.0]
["2020-04-12T07:27:15.000000000","2020-04-12T14:27:15.000000000",1020,3031648.0]
["2020-04-12T07:27:15.000000000","2020-04-12T14:27:15.000000000",1130,834444437.936]
["2020-04-12T07:27:30.000000000","2020-04-12T14:27:30.000000000",1018,478847.89999999997]
["2020-04-12T07:27:30.000000000","2020-04-12T14:27:30.000000000",1022,0.06666507]
["2020-04-12T07:27:45.000000000","2020-04-12T14:27:45.000000000",1016,477100.0]
["2020-04-12T07:27:45.000000000","2020-04-12T14:27:45.000000000",1020,3031648.0]
["2020-04-12T07:27:45.000000000","2020-04-12T14:27:45.000000000",1130,834969519.3696]
["2020-04-12T07:28:00.000000000","2020-04-12T14:28:00.000000000",1018,478631.3]
["2020-04-12T07:28:00.000000000","2020-04-12T14:28:00.000000000",1022,0.06666507]
["2020-04-12T07:28:15.000000000","2020-04-12T14:28:15.000000000",1016,477100.0]
["2020-04-12T07:28:15.000000000","2020-04-12T14:28:15.000000000",1020,3031648.0]
["2020-04-12T07:28:15.000000000","2020-04-12T14:28:15.000000000",1130,834686666.6112]
["2020-04-12T07:28:30.000000000","2020-04-12T14:28:30.000000000",1018,478685.4]
["2020-04-12T07:28:30.000000000","2020-04-12T14:28:30.000000000",1022,0.0355547]
["2020-04-12T07:28:45.000000000","2020-04-12T14:28:45.000000000",1016,477200.0]
["2020-04-12T07:28:45.000000000","2020-04-12T14:28:45.000000000",1020,3031648.0]
["2020-04-12T07:28:45.000000000","2020-04-12T14:28:45.000000000",1130,835090785.2896]
["2020-04-12T07:29:00.000000000","2020-04-12T14:29:00.000000000",1018,478670.8]
["2020-04-12T07:29:00.000000000","2020-04-12T14:29:00.000000000",1022,0.03333253]
["2020-04-12T07:29:15.000000000","2020-04-12T14:29:15.000000000",1016,477000.0]
["2020-04-12T07:29:15.000000000","2020-04-12T14:29:15.000000000",1020,3031648.0]
["2020-04-12T07:29:15.000000000","2020-04-12T14:29:15.000000000",1130,835003170.6624]
["2020-04-12T07:29:30.000000000","2020-04-12T14:29:30.000000000",1018,478691.7]
["2020-04-12T07:29:30.000000000","2020-04-12T14:29:30.000000000",1022,0.01777735]
["2020-04-12T07:29:45.000000000","2020-04-12T14:29:45.000000000",1016,476900.0]
["2020-04-12T07:29:45.000000000","2020-04-12T14:29:45.000000000",1020,3031648.0]
["2020-04-12T07:29:45.000000000","2020-04-12T14:29:45.000000000",1130,834996501.0368]
["2020-04-12T07:30:00.000000000","2020-04-12T14:30:00.000000000",1018,478885.4]
["2020-04-12T07:30:00.000000000","2020-04-12T14:30:00.000000000",1022,0.01555518]
["2020-04-12T07:30:15.000000000","2020-04-12T14:30:15.000000000",1016,477200.0]
["2020-04-12T07:30:15.000000000","2020-04-12T14:30:15.000000000",1020,3031648.0]
["2020-04-12T07:30:15.000000000","2020-04-12T14:30:15.000000000",1130,834989528.2464]
["2020-04-12T07:30:30.000000000","2020-04-12T14:30:30.000000000",1018,478670.8]
["2020-04-12T07:30:30.000000000","2020-04-12T14:30:30.000000000",1022,0.0]
["2020-04-12T07:30:45.000000000","2020-04-12T14:30:45.000000000",1016,477200.0]
["2020-04-12T07:30:45.000000000","2020-04-12T14:30:45.000000000",1020,3031648.0]
["2020-04-12T07:30:45.000000000","2020-04-12T14:30:45.000000000",1130,834949207.328]
["2020-04-12T07:31:00.000000000","2020-04-12T14:31:00.000000000",1018,478747.9]
["2020-04-12T07:31:00.000000000","2020-04-12T14:31:00.000000000",1022,0.0355547]
["2020-04-12T07:31:15.000000000","2020-04-12T14:31:15.000000000",1016,477000.0]
["2020-04-12T07:31:15.000000000","2020-04-12T14:31:15.000000000",1020,3031648.0]
["2020-04-12T07:31:15.000000000","2020-04-12T14:31:15.000000000",1130,835023482.704]
["2020-04-12T07:31:30.000000000","2020-04-12T14:31:30.000000000",1018,478516.7]
["2020-04-12T07:31:30.000000000","2020-04-12T14:31:30.000000000",1022,0.06666507]
["2020-04-12T07:31:45.000000000","2020-04-12T14:31:45.000000000",1016,476900.0]
["2020-04-12T07:31:45.000000000","2020-04-12T14:31:45.000000000",1020,3031648.0]
["2020-04-12T07:31:45.000000000","2020-04-12T14:31:45.000000000",1130,834612694.4]
["2020-04-12T07:32:00.000000000","2020-04-12T14:32:00.000000000",1018,478325.0]
["2020-04-12T07:32:00.000000000","2020-04-12T14:32:00.000000000",1022,0.03111036]
["2020-04-12T07:32:15.000000000","2020-04-12T14:32:15.000000000",1016,476500.0]
["2020-04-12T07:32:15.000000000","2020-04-12T14:32:15.000000000",1020,3031648.0]
["2020-04-12T07:32:15.000000000","2020-04-12T14:32:15.000000000",1130,833966650.2112]
["2020-04-12T07:32:30.000000000","2020-04-12T14:32:30.000000000",1018,478231.3]
["2020-04-12T07:32:30.000000000","2020-04-12T14:32:30.000000000",1022,0.0]
["2020-04-12T07:32:45.000000000","2020-04-12T14:32:45.000000000",1016,476900.0]
["2020-04-12T07:32:45.000000000","2020-04-12T14:32:45.000000000",1020,3031648.0]
["2020-04-12T07:32:45.000000000","2020-04-12T14:32:45.000000000",1130,833886008.3744]
["2020-04-12T07:33:00.000000000","2020-04-12T14:33:00.000000000",1018,478372.9]
["2020-04-12T07:33:00.000000000","2020-04-12T14:33:00.000000000",1022,0.03333253]
["2020-04-12T07:33:15.000000000","2020-04-12T14:33:15.000000000",1016,477000.0]
["2020-04-12T07:33:15.000000000","2020-04-12T14:33:15.000000000",1020,3031648.0]
["2020-04-12T07:33:15.000000000","2020-04-12T14:33:15.000000000",1130,834087916.1312]
["2020-04-12T07:33:30.000000000","2020-04-12T14:33:30.000000000",1018,478322.9]
["2020-04-12T07:33:30.000000000","2020-04-12T14:33:30.000000000",1022,0.03333253]
["2020-04-12T07:33:45.000000000","2020-04-12T14:33:45.000000000",1016,476300.0]
["2020-04-12T07:33:45.000000000","2020-04-12T14:33:45.000000000",1020,3031648.0]
["2020-04-12T07:33:45.000000000","2020-04-12T14:33:45.000000000",1130,834121567.424]
["2020-04-12T07:34:00.000000000","2020-04-12T14:34:00.000000000",1018,478022.89999999997]
["2020-04-12T07:34:00.000000000","2020-04-12T14:34:00.000000000",1022,0.04888771]
["2020-04-12T07:34:15.000000000","2020-04-12T14:34:15.000000000",1016,476600.0]
["2020-04-12T07:34:15.000000000","2020-04-12T14:34:15.000000000",1020,3031648.0]
["2020-04-12T07:34:15.000000000","2020-04-12T14:34:15.000000000",1130,833939668.544]
["2020-04-12T07:34:30.000000000","2020-04-12T14:34:30.000000000",1018,478070.80000000005]
["2020-04-12T07:34:30.000000000","2020-04-12T14:34:30.000000000",1022,0.06666507]
["2020-04-12T07:34:45.000000000","2020-04-12T14:34:45.000000000",1016,476600.0]
["2020-04-12T07:34:45.000000000","2020-04-12T14:34:45.000000000",1020,3031648.0]
["2020-04-12T07:34:45.000000000","2020-04-12T14:34:45.000000000",1130,833811732.9984]
["2020-04-12T07:35:00.000000000","2020-04-12T14:35:00.000000000",1018,478418.8]
["2020-04-12T07:35:00.000000000","2020-04-12T14:35:00.000000000",1022,0.08444241]
["2020-04-12T07:35:15.000000000","2020-04-12T14:35:15.000000000",1016,476800.0]
["2020-04-12T07:35:15.000000000","2020-04-12T14:35:15.000000000",1020,3031648.0]
["2020-04-12T07:35:15.000000000","2020-04-12T14:35:15.000000000",1130,834154915.552]
["2020-04-12T07:35:30.000000000","2020-04-12T14:35:30.000000000",1018,478395.8]
["2020-04-12T07:35:30.000000000","2020-04-12T14:35:30.000000000",1022,0.01777735]
["2020-04-12T07:35:45.000000000","2020-04-12T14:35:45.000000000",1016,477000.0]
["2020-04-12T07:35:45.000000000","2020-04-12T14:35:45.000000000",1020,3031648.0]
["2020-04-12T07:35:45.000000000","2020-04-12T14:35:45.000000000",1130,834289823.888]
["2020-04-12T07:36:00.000000000","2020-04-12T14:36:00.000000000",1018,478308.3]
["2020-04-12T07:36:00.000000000","2020-04-12T14:36:00.000000000",1022,0.0999976]
["2020-04-12T07:36:15.000000000","2020-04-12T14:36:15.000000000",1016,477000.0]
["2020-04-12T07:36:15.000000000","2020-04-12T14:36:15.000000000",1020,3031648.0]
["2020-04-12T07:36:15.000000000","2020-04-12T14:36:15.000000000",1130,834289823.888]
["2020-04-12T07:36:30.000000000","2020-04-12T14:36:30.000000000",1018,478439.6]
["2020-04-12T07:36:30.000000000","2020-04-12T14:36:30.000000000",1022,0.01555518]
["2020-04-12T07:36:45.000000000","2020-04-12T14:36:45.000000000",1016,477100.0]
["2020-04-12T07:36:45.000000000","2020-04-12T14:36:45.000000000",1020,3031648.0]
["2020-04-12T07:36:45.000000000","2020-04-12T14:36:45.000000000",1130,834283154.2624]
["2020-04-12T07:37:00.000000000","2020-04-12T14:37:00.000000000",1018,478897.89999999997]
["2020-04-12T07:37:00.000000000","2020-04-12T14:37:00.000000000",1022,0.03333253]
["2020-04-12T07:37:15.000000000","2020-04-12T14:37:15.000000000",1016,476500.0]
["2020-04-12T07:37:15.000000000","2020-04-12T14:37:15.000000000",1020,3031648.0]
["2020-04-12T07:37:15.000000000","2020-04-12T14:37:15.000000000",1130,834949207.328]
["2020-04-12T07:37:30.000000000","2020-04-12T14:37:30.000000000",1018,478547.9]
["2020-04-12T07:37:30.000000000","2020-04-12T14:37:30.000000000",1022,0.0644429]
["2020-04-12T07:37:45.000000000","2020-04-12T14:37:45.000000000",1017,479337.10000000003]
["2020-04-12T07:37:45.000000000","2020-04-12T14:37:45.000000000",1021,275.3577]
["2020-04-12T07:37:45.000000000","2020-04-12T14:37:45.000000000",1133,957.7969]
["2020-04-12T07:38:00.000000000","2020-04-12T14:38:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:38:00.000000000","2020-04-12T14:38:00.000000000",1023,2157.2960000000003]
["2020-04-12T07:38:15.000000000","2020-04-12T14:38:15.000000000",1017,479250.0]
["2020-04-12T07:38:15.000000000","2020-04-12T14:38:15.000000000",1021,275.2668]
["2020-04-12T07:38:15.000000000","2020-04-12T14:38:15.000000000",1133,957.6292]
["2020-04-12T07:38:30.000000000","2020-04-12T14:38:30.000000000",1019,2100.098]
["2020-04-12T07:38:30.000000000","2020-04-12T14:38:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:38:45.000000000","2020-04-12T14:38:45.000000000",1017,479470.8]
["2020-04-12T07:38:45.000000000","2020-04-12T14:38:45.000000000",1021,275.391]
["2020-04-12T07:38:45.000000000","2020-04-12T14:38:45.000000000",1133,957.8]
["2020-04-12T07:39:00.000000000","2020-04-12T14:39:00.000000000",1019,2153.483]
["2020-04-12T07:39:00.000000000","2020-04-12T14:39:00.000000000",1023,2300.049]
["2020-04-12T07:39:15.000000000","2020-04-12T14:39:15.000000000",1017,479485.4]
["2020-04-12T07:39:15.000000000","2020-04-12T14:39:15.000000000",1021,275.2179]
["2020-04-12T07:39:15.000000000","2020-04-12T14:39:15.000000000",1133,957.9667]
["2020-04-12T07:39:30.000000000","2020-04-12T14:39:30.000000000",1019,2153.483]
["2020-04-12T07:39:30.000000000","2020-04-12T14:39:30.000000000",1023,2146.81]
["2020-04-12T07:39:45.000000000","2020-04-12T14:39:45.000000000",1017,479554.19999999995]
["2020-04-12T07:39:45.000000000","2020-04-12T14:39:45.000000000",1021,275.3333]
["2020-04-12T07:39:45.000000000","2020-04-12T14:39:45.000000000",1133,958.1146]
["2020-04-12T07:40:00.000000000","2020-04-12T14:40:00.000000000",1019,2300.049]
["2020-04-12T07:40:00.000000000","2020-04-12T14:40:00.000000000",1023,2200.1949999999997]
["2020-04-12T07:40:15.000000000","2020-04-12T14:40:15.000000000",1017,481372.9]
["2020-04-12T07:40:15.000000000","2020-04-12T14:40:15.000000000",1021,275.3755]
["2020-04-12T07:40:15.000000000","2020-04-12T14:40:15.000000000",1133,961.5437]
["2020-04-12T07:40:30.000000000","2020-04-12T14:40:30.000000000",1019,2200.1949999999997]
["2020-04-12T07:40:30.000000000","2020-04-12T14:40:30.000000000",1023,2253.451]
["2020-04-12T07:40:45.000000000","2020-04-12T14:40:45.000000000",1017,479631.3]
["2020-04-12T07:40:45.000000000","2020-04-12T14:40:45.000000000",1021,275.3867]
["2020-04-12T07:40:45.000000000","2020-04-12T14:40:45.000000000",1133,958.2001]
["2020-04-12T07:41:00.000000000","2020-04-12T14:41:00.000000000",1019,2246.7929999999997]
["2020-04-12T07:41:00.000000000","2020-04-12T14:41:00.000000000",1023,2300.049]
["2020-04-12T07:41:15.000000000","2020-04-12T14:41:15.000000000",1017,479733.3]
["2020-04-12T07:41:15.000000000","2020-04-12T14:41:15.000000000",1021,275.3423]
["2020-04-12T07:41:15.000000000","2020-04-12T14:41:15.000000000",1133,959.7625]
["2020-04-12T07:41:30.000000000","2020-04-12T14:41:30.000000000",1019,2253.451]
["2020-04-12T07:41:30.000000000","2020-04-12T14:41:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:41:45.000000000","2020-04-12T14:41:45.000000000",1017,479585.39999999997]
["2020-04-12T07:41:45.000000000","2020-04-12T14:41:45.000000000",1021,275.4222]
["2020-04-12T07:41:45.000000000","2020-04-12T14:41:45.000000000",1133,957.9458]
["2020-04-12T07:42:00.000000000","2020-04-12T14:42:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:42:00.000000000","2020-04-12T14:42:00.000000000",1023,2153.483]
["2020-04-12T07:42:15.000000000","2020-04-12T14:42:15.000000000",1017,479481.3]
["2020-04-12T07:42:15.000000000","2020-04-12T14:42:15.000000000",1021,275.3222]
["2020-04-12T07:42:15.000000000","2020-04-12T14:42:15.000000000",1133,957.8542]
["2020-04-12T07:42:30.000000000","2020-04-12T14:42:30.000000000",1019,2142.997]
["2020-04-12T07:42:30.000000000","2020-04-12T14:42:30.000000000",1023,2142.997]
["2020-04-12T07:42:45.000000000","2020-04-12T14:42:45.000000000",1017,479808.3]
["2020-04-12T07:42:45.000000000","2020-04-12T14:42:45.000000000",1021,275.5043]
["2020-04-12T07:42:45.000000000","2020-04-12T14:42:45.000000000",1133,960.5271]
["2020-04-12T07:43:00.000000000","2020-04-12T14:43:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:43:00.000000000","2020-04-12T14:43:00.000000000",1023,2153.483]
["2020-04-12T07:43:15.000000000","2020-04-12T14:43:15.000000000",1017,479229.2]
["2020-04-12T07:43:15.000000000","2020-04-12T14:43:15.000000000",1021,275.3866]
["2020-04-12T07:43:15.000000000","2020-04-12T14:43:15.000000000",1133,957.573]
["2020-04-12T07:43:30.000000000","2020-04-12T14:43:30.000000000",1019,2200.1949999999997]
["2020-04-12T07:43:30.000000000","2020-04-12T14:43:30.000000000",1023,2246.7929999999997]
["2020-04-12T07:43:45.000000000","2020-04-12T14:43:45.000000000",1017,479404.2]
["2020-04-12T07:43:45.000000000","2020-04-12T14:43:45.000000000",1021,275.2823]
["2020-04-12T07:43:45.000000000","2020-04-12T14:43:45.000000000",1133,957.7938]
["2020-04-12T07:44:00.000000000","2020-04-12T14:44:00.000000000",1019,2300.049]
["2020-04-12T07:44:00.000000000","2020-04-12T14:44:00.000000000",1023,2146.81]
["2020-04-12T07:44:15.000000000","2020-04-12T14:44:15.000000000",1017,479456.2]
["2020-04-12T07:44:15.000000000","2020-04-12T14:44:15.000000000",1021,275.2911]
["2020-04-12T07:44:15.000000000","2020-04-12T14:44:15.000000000",1133,957.5645]
["2020-04-12T07:44:30.000000000","2020-04-12T14:44:30.000000000",1019,2246.7929999999997]
["2020-04-12T07:44:30.000000000","2020-04-12T14:44:30.000000000",1023,2146.81]
["2020-04-12T07:44:45.000000000","2020-04-12T14:44:45.000000000",1017,479608.3]
["2020-04-12T07:44:45.000000000","2020-04-12T14:44:45.000000000",1021,275.1935]
["2020-04-12T07:44:45.000000000","2020-04-12T14:44:45.000000000",1133,959.0604]
["2020-04-12T07:45:00.000000000","2020-04-12T14:45:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:45:00.000000000","2020-04-12T14:45:00.000000000",1023,2200.1949999999997]
["2020-04-12T07:45:15.000000000","2020-04-12T14:45:15.000000000",1017,479566.7]
["2020-04-12T07:45:15.000000000","2020-04-12T14:45:15.000000000",1021,275.2245]
["2020-04-12T07:45:15.000000000","2020-04-12T14:45:15.000000000",1133,957.8771]
["2020-04-12T07:45:30.000000000","2020-04-12T14:45:30.000000000",1019,2246.7929999999997]
["2020-04-12T07:45:30.000000000","2020-04-12T14:45:30.000000000",1023,2146.81]
["2020-04-12T07:45:45.000000000","2020-04-12T14:45:45.000000000",1017,479497.9]
["2020-04-12T07:45:45.000000000","2020-04-12T14:45:45.000000000",1021,275.2912]
["2020-04-12T07:45:45.000000000","2020-04-12T14:45:45.000000000",1133,957.6917]
["2020-04-12T07:46:00.000000000","2020-04-12T14:46:00.000000000",1019,2300.049]
["2020-04-12T07:46:00.000000000","2020-04-12T14:46:00.000000000",1023,2200.1949999999997]
["2020-04-12T07:46:15.000000000","2020-04-12T14:46:15.000000000",1017,479455.4]
["2020-04-12T07:46:15.000000000","2020-04-12T14:46:15.000000000",1021,275.3102]
["2020-04-12T07:46:15.000000000","2020-04-12T14:46:15.000000000",1133,957.6898]
["2020-04-12T07:46:30.000000000","2020-04-12T14:46:30.000000000",1019,2300.049]
["2020-04-12T07:46:30.000000000","2020-04-12T14:46:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:46:45.000000000","2020-04-12T14:46:45.000000000",1017,479343.8]
["2020-04-12T07:46:45.000000000","2020-04-12T14:46:45.000000000",1021,275.2674]
["2020-04-12T07:46:45.000000000","2020-04-12T14:46:45.000000000",1133,957.7813]
["2020-04-12T07:47:00.000000000","2020-04-12T14:47:00.000000000",1019,1993.457]
["2020-04-12T07:47:00.000000000","2020-04-12T14:47:00.000000000",1023,2300.049]
["2020-04-12T07:47:15.000000000","2020-04-12T14:47:15.000000000",1017,479412.5]
["2020-04-12T07:47:15.000000000","2020-04-12T14:47:15.000000000",1021,275.1247]
["2020-04-12T07:47:15.000000000","2020-04-12T14:47:15.000000000",1133,957.5]
["2020-04-12T07:47:30.000000000","2020-04-12T14:47:30.000000000",1019,2153.483]
["2020-04-12T07:47:30.000000000","2020-04-12T14:47:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:47:45.000000000","2020-04-12T14:47:45.000000000",1017,479585.39999999997]
["2020-04-12T07:47:45.000000000","2020-04-12T14:47:45.000000000",1021,275.209]
["2020-04-12T07:47:45.000000000","2020-04-12T14:47:45.000000000",1133,958.2021]
["2020-04-12T07:48:00.000000000","2020-04-12T14:48:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:48:00.000000000","2020-04-12T14:48:00.000000000",1023,2200.1949999999997]
["2020-04-12T07:48:15.000000000","2020-04-12T14:48:15.000000000",1017,479366.69999999995]
["2020-04-12T07:48:15.000000000","2020-04-12T14:48:15.000000000",1021,275.1891]
["2020-04-12T07:48:15.000000000","2020-04-12T14:48:15.000000000",1133,957.5688]
["2020-04-12T07:48:30.000000000","2020-04-12T14:48:30.000000000",1019,2200.1949999999997]
["2020-04-12T07:48:30.000000000","2020-04-12T14:48:30.000000000",1023,2253.451]
["2020-04-12T07:48:45.000000000","2020-04-12T14:48:45.000000000",1017,479345.8]
["2020-04-12T07:48:45.000000000","2020-04-12T14:48:45.000000000",1021,275.2601]
["2020-04-12T07:48:45.000000000","2020-04-12T14:48:45.000000000",1133,957.5729]
["2020-04-12T07:49:00.000000000","2020-04-12T14:49:00.000000000",1019,2146.81]
["2020-04-12T07:49:00.000000000","2020-04-12T14:49:00.000000000",1023,2100.098]
["2020-04-12T07:49:15.000000000","2020-04-12T14:49:15.000000000",1017,479145.8]
["2020-04-12T07:49:15.000000000","2020-04-12T14:49:15.000000000",1021,275.2024]
["2020-04-12T07:49:15.000000000","2020-04-12T14:49:15.000000000",1133,957.352]
["2020-04-12T07:49:30.000000000","2020-04-12T14:49:30.000000000",1019,2153.483]
["2020-04-12T07:49:30.000000000","2020-04-12T14:49:30.000000000",1023,2153.483]
["2020-04-12T07:49:45.000000000","2020-04-12T14:49:45.000000000",1017,479352.10000000003]
["2020-04-12T07:49:45.000000000","2020-04-12T14:49:45.000000000",1021,275.1779]
["2020-04-12T07:49:45.000000000","2020-04-12T14:49:45.000000000",1133,957.7271]
["2020-04-12T07:50:00.000000000","2020-04-12T14:50:00.000000000",1019,2193.408]
["2020-04-12T07:50:00.000000000","2020-04-12T14:50:00.000000000",1023,2200.1949999999997]
["2020-04-12T07:50:15.000000000","2020-04-12T14:50:15.000000000",1017,479056.2]
["2020-04-12T07:50:15.000000000","2020-04-12T14:50:15.000000000",1021,275.2201]
["2020-04-12T07:50:15.000000000","2020-04-12T14:50:15.000000000",1133,957.4708]
["2020-04-12T07:50:30.000000000","2020-04-12T14:50:30.000000000",1020,3031648.0]
["2020-04-12T07:50:30.000000000","2020-04-12T14:50:30.000000000",1130,834182200.384]
["2020-04-12T07:50:45.000000000","2020-04-12T14:50:45.000000000",1018,478120.8]
["2020-04-12T07:50:45.000000000","2020-04-12T14:50:45.000000000",1022,0.0]
["2020-04-12T07:51:00.000000000","2020-04-12T14:51:00.000000000",1016,476600.0]
["2020-04-12T07:51:00.000000000","2020-04-12T14:51:00.000000000",1020,3031648.0]
["2020-04-12T07:51:00.000000000","2020-04-12T14:51:00.000000000",1130,833926329.2928]
["2020-04-12T07:51:15.000000000","2020-04-12T14:51:15.000000000",1018,478445.80000000005]
["2020-04-12T07:51:15.000000000","2020-04-12T14:51:15.000000000",1022,0.01777735]
["2020-04-12T07:51:30.000000000","2020-04-12T14:51:30.000000000",1016,476600.0]
["2020-04-12T07:51:30.000000000","2020-04-12T14:51:30.000000000",1020,3031648.0]
["2020-04-12T07:51:30.000000000","2020-04-12T14:51:30.000000000",1130,834384108.1408]
["2020-04-12T07:51:45.000000000","2020-04-12T14:51:45.000000000",1018,478131.3]
["2020-04-12T07:51:45.000000000","2020-04-12T14:51:45.000000000",1022,0.06888723]
["2020-04-12T07:52:00.000000000","2020-04-12T14:52:00.000000000",1016,476600.0]
["2020-04-12T07:52:00.000000000","2020-04-12T14:52:00.000000000",1020,3031648.0]
["2020-04-12T07:52:00.000000000","2020-04-12T14:52:00.000000000",1130,833825375.4144]
["2020-04-12T07:52:15.000000000","2020-04-12T14:52:15.000000000",1018,479647.89999999997]
["2020-04-12T07:52:15.000000000","2020-04-12T14:52:15.000000000",1022,0.03111036]
["2020-04-12T07:52:30.000000000","2020-04-12T14:52:30.000000000",1016,476500.0]
["2020-04-12T07:52:30.000000000","2020-04-12T14:52:30.000000000",1020,3031648.0]
["2020-04-12T07:52:30.000000000","2020-04-12T14:52:30.000000000",1130,834128237.0496]
["2020-04-12T07:52:45.000000000","2020-04-12T14:52:45.000000000",1018,479835.39999999997]
["2020-04-12T07:52:45.000000000","2020-04-12T14:52:45.000000000",1022,0.05333205]
["2020-04-12T07:53:00.000000000","2020-04-12T14:53:00.000000000",1016,476500.0]
["2020-04-12T07:53:00.000000000","2020-04-12T14:53:00.000000000",1020,3031648.0]
["2020-04-12T07:53:00.000000000","2020-04-12T14:53:00.000000000",1130,833518572.6368]
["2020-04-12T07:53:15.000000000","2020-04-12T14:53:15.000000000",1018,479785.39999999997]
["2020-04-12T07:53:15.000000000","2020-04-12T14:53:15.000000000",1022,0.03333253]
["2020-04-12T07:53:30.000000000","2020-04-12T14:53:30.000000000",1016,476400.0]
["2020-04-12T07:53:30.000000000","2020-04-12T14:53:30.000000000",1020,3031648.0]
["2020-04-12T07:53:30.000000000","2020-04-12T14:53:30.000000000",1130,833569807.488]
["2020-04-12T07:53:45.000000000","2020-04-12T14:53:45.000000000",1018,478745.8]
["2020-04-12T07:53:45.000000000","2020-04-12T14:53:45.000000000",1022,0.03333253]
["2020-04-12T07:54:00.000000000","2020-04-12T14:54:00.000000000",1016,476400.0]
["2020-04-12T07:54:00.000000000","2020-04-12T14:54:00.000000000",1020,3031648.0]
["2020-04-12T07:54:00.000000000","2020-04-12T14:54:00.000000000",1130,833798393.7472]
["2020-04-12T07:54:15.000000000","2020-04-12T14:54:15.000000000",1018,479777.10000000003]
["2020-04-12T07:54:15.000000000","2020-04-12T14:54:15.000000000",1022,0.0355547]
["2020-04-12T07:54:30.000000000","2020-04-12T14:54:30.000000000",1016,476200.0]
["2020-04-12T07:54:30.000000000","2020-04-12T14:54:30.000000000",1020,3031648.0]
["2020-04-12T07:54:30.000000000","2020-04-12T14:54:30.000000000",1130,833630137.2832]
["2020-04-12T07:54:45.000000000","2020-04-12T14:54:45.000000000",1018,479375.0]
["2020-04-12T07:54:45.000000000","2020-04-12T14:54:45.000000000",1022,0.06666507]
["2020-04-12T07:55:00.000000000","2020-04-12T14:55:00.000000000",1016,476600.0]
["2020-04-12T07:55:00.000000000","2020-04-12T14:55:00.000000000",1020,3031648.0]
["2020-04-12T07:55:00.000000000","2020-04-12T14:55:00.000000000",1130,833468550.4448]
["2020-04-12T07:55:15.000000000","2020-04-12T14:55:15.000000000",1018,479331.2]
["2020-04-12T07:55:15.000000000","2020-04-12T14:55:15.000000000",1022,0.01777735]
["2020-04-12T07:55:30.000000000","2020-04-12T14:55:30.000000000",1016,476400.0]
["2020-04-12T07:55:30.000000000","2020-04-12T14:55:30.000000000",1020,3031648.0]
["2020-04-12T07:55:30.000000000","2020-04-12T14:55:30.000000000",1130,833347587.6896]
["2020-04-12T07:55:45.000000000","2020-04-12T14:55:45.000000000",1018,479416.7]
["2020-04-12T07:55:45.000000000","2020-04-12T14:55:45.000000000",1022,0.03333253]
["2020-04-12T07:56:00.000000000","2020-04-12T14:56:00.000000000",1016,476700.0]
["2020-04-12T07:56:00.000000000","2020-04-12T14:56:00.000000000",1020,3031648.0]
["2020-04-12T07:56:00.000000000","2020-04-12T14:56:00.000000000",1130,833401551.024]
["2020-04-12T07:56:15.000000000","2020-04-12T14:56:15.000000000",1018,479550.0]
["2020-04-12T07:56:15.000000000","2020-04-12T14:56:15.000000000",1022,0.04666555]
["2020-04-12T07:56:30.000000000","2020-04-12T14:56:30.000000000",1016,476600.0]
["2020-04-12T07:56:30.000000000","2020-04-12T14:56:30.000000000",1020,3031648.0]
["2020-04-12T07:56:30.000000000","2020-04-12T14:56:30.000000000",1130,833414587.1104]
["2020-04-12T07:56:45.000000000","2020-04-12T14:56:45.000000000",1018,478472.89999999997]
["2020-04-12T07:56:45.000000000","2020-04-12T14:56:45.000000000",1022,0.05333205]
["2020-04-12T07:57:00.000000000","2020-04-12T14:57:00.000000000",1016,476600.0]
["2020-04-12T07:57:00.000000000","2020-04-12T14:57:00.000000000",1020,3031648.0]
["2020-04-12T07:57:00.000000000","2020-04-12T14:57:00.000000000",1130,834054264.8384]
["2020-04-12T07:57:15.000000000","2020-04-12T14:57:15.000000000",1018,478156.3]
["2020-04-12T07:57:15.000000000","2020-04-12T14:57:15.000000000",1022,0.05110988]
["2020-04-12T07:57:30.000000000","2020-04-12T14:57:30.000000000",1016,476700.0]
["2020-04-12T07:57:30.000000000","2020-04-12T14:57:30.000000000",1020,3031648.0]
["2020-04-12T07:57:30.000000000","2020-04-12T14:57:30.000000000",1130,833825375.4144]
["2020-04-12T07:57:45.000000000","2020-04-12T14:57:45.000000000",1018,478104.2]
["2020-04-12T07:57:45.000000000","2020-04-12T14:57:45.000000000",1022,0.03333253]
["2020-04-12T07:58:00.000000000","2020-04-12T14:58:00.000000000",1016,476400.0]
["2020-04-12T07:58:00.000000000","2020-04-12T14:58:00.000000000",1020,3031648.0]
["2020-04-12T07:58:00.000000000","2020-04-12T14:58:00.000000000",1130,833825375.4144]
["2020-04-12T07:58:15.000000000","2020-04-12T14:58:15.000000000",1018,479791.7]
["2020-04-12T07:58:15.000000000","2020-04-12T14:58:15.000000000",1022,0.06888723]
["2020-04-12T07:58:30.000000000","2020-04-12T14:58:30.000000000",1016,476300.0]
["2020-04-12T07:58:30.000000000","2020-04-12T14:58:30.000000000",1020,3031648.0]
["2020-04-12T07:58:30.000000000","2020-04-12T14:58:30.000000000",1130,833737760.7872]
["2020-04-12T07:58:45.000000000","2020-04-12T14:58:45.000000000",1018,479920.8]
["2020-04-12T07:58:45.000000000","2020-04-12T14:58:45.000000000",1022,0.03333253]
["2020-04-12T07:59:00.000000000","2020-04-12T14:59:00.000000000",1016,476500.0]
["2020-04-12T07:59:00.000000000","2020-04-12T14:59:00.000000000",1020,3031648.0]
["2020-04-12T07:59:00.000000000","2020-04-12T14:59:00.000000000",1130,833636806.9088]
["2020-04-12T07:59:15.000000000","2020-04-12T14:59:15.000000000",1018,479720.8]
["2020-04-12T07:59:15.000000000","2020-04-12T14:59:15.000000000",1022,0.06666507]
["2020-04-12T07:59:30.000000000","2020-04-12T14:59:30.000000000",1016,476600.0]
["2020-04-12T07:59:30.000000000","2020-04-12T14:59:30.000000000",1020,3031648.0]
["2020-04-12T07:59:30.000000000","2020-04-12T14:59:30.000000000",1130,833504323.8912]
["2020-04-12T07:59:45.000000000","2020-04-12T14:59:45.000000000",1018,479625.0]
["2020-04-12T07:59:45.000000000","2020-04-12T14:59:45.000000000",1022,0.04666555]
["2020-04-12T08:00:00.000000000","2020-04-12T15:00:00.000000000",1016,476600.0]
["2020-04-12T08:00:00.000000000","2020-04-12T15:00:00.000000000",1020,3031648.0]
["2020-04-12T08:00:00.000000000","2020-04-12T15:00:00.000000000",1130,833172358.4352]
["2020-04-12T08:00:15.000000000","2020-04-12T15:00:15.000000000",1018,479566.7]
["2020-04-12T08:00:15.000000000","2020-04-12T15:00:15.000000000",1022,0.0355547]
["2020-04-12T08:00:30.000000000","2020-04-12T15:00:30.000000000",1016,476500.0]
["2020-04-12T08:00:30.000000000","2020-04-12T15:00:30.000000000",1020,3031648.0]
["2020-04-12T08:00:30.000000000","2020-04-12T15:00:30.000000000",1130,833623467.6576]
["2020-04-12T08:00:45.000000000","2020-04-12T15:00:45.000000000",1018,479795.8]
["2020-04-12T08:00:45.000000000","2020-04-12T15:00:45.000000000",1022,0.06888723]
["2020-04-12T08:01:00.000000000","2020-04-12T15:01:00.000000000",1016,476200.0]
["2020-04-12T08:01:00.000000000","2020-04-12T15:01:00.000000000",1020,3031648.0]
["2020-04-12T08:01:00.000000000","2020-04-12T15:01:00.000000000",1130,832950441.8016]
["2020-04-12T08:01:15.000000000","2020-04-12T15:01:15.000000000",1018,479670.8]
["2020-04-12T08:01:15.000000000","2020-04-12T15:01:15.000000000",1022,0.08222024]
["2020-04-12T08:01:30.000000000","2020-04-12T15:01:30.000000000",1016,476200.0]
["2020-04-12T08:01:30.000000000","2020-04-12T15:01:30.000000000",1020,3031648.0]
["2020-04-12T08:01:30.000000000","2020-04-12T15:01:30.000000000",1130,832916790.5088]
["2020-04-12T08:01:45.000000000","2020-04-12T15:01:45.000000000",1018,479602.10000000003]
["2020-04-12T08:01:45.000000000","2020-04-12T15:01:45.000000000",1022,0.03111036]
["2020-04-12T08:02:00.000000000","2020-04-12T15:02:00.000000000",1016,476100.0]
["2020-04-12T08:02:00.000000000","2020-04-12T15:02:00.000000000",1020,3031648.0]
["2020-04-12T08:02:00.000000000","2020-04-12T15:02:00.000000000",1130,832910120.8832]
["2020-04-12T08:02:15.000000000","2020-04-12T15:02:15.000000000",1018,479514.6]
["2020-04-12T08:02:15.000000000","2020-04-12T15:02:15.000000000",1022,0.0355547]
["2020-04-12T08:02:30.000000000","2020-04-12T15:02:30.000000000",1016,476400.0]
["2020-04-12T08:02:30.000000000","2020-04-12T15:02:30.000000000",1020,3031648.0]
["2020-04-12T08:02:30.000000000","2020-04-12T15:02:30.000000000",1130,833038056.4288]
["2020-04-12T08:02:45.000000000","2020-04-12T15:02:45.000000000",1018,479581.2]
["2020-04-12T08:02:45.000000000","2020-04-12T15:02:45.000000000",1022,0.01777735]
["2020-04-12T08:03:00.000000000","2020-04-12T15:03:00.000000000",1016,476200.0]
["2020-04-12T08:03:00.000000000","2020-04-12T15:03:00.000000000",1020,3031648.0]
["2020-04-12T08:03:00.000000000","2020-04-12T15:03:00.000000000",1130,833232991.3952]
["2020-04-12T08:03:15.000000000","2020-04-12T15:03:15.000000000",1018,479639.6]
["2020-04-12T08:03:15.000000000","2020-04-12T15:03:15.000000000",1022,0.04666555]
["2020-04-12T08:03:30.000000000","2020-04-12T15:03:30.000000000",1016,476100.0]
["2020-04-12T08:03:30.000000000","2020-04-12T15:03:30.000000000",1020,3031648.0]
["2020-04-12T08:03:30.000000000","2020-04-12T15:03:30.000000000",1130,833239964.1856]
["2020-04-12T08:03:45.000000000","2020-04-12T15:03:45.000000000",1018,479543.8]
["2020-04-12T08:03:45.000000000","2020-04-12T15:03:45.000000000",1022,0.03333253]
["2020-04-12T08:04:00.000000000","2020-04-12T15:04:00.000000000",1016,476300.0]
["2020-04-12T08:04:00.000000000","2020-04-12T15:04:00.000000000",1020,3031648.0]
["2020-04-12T08:04:00.000000000","2020-04-12T15:04:00.000000000",1130,832829479.0464]
["2020-04-12T08:04:15.000000000","2020-04-12T15:04:15.000000000",1018,479560.4]
["2020-04-12T08:04:15.000000000","2020-04-12T15:04:15.000000000",1022,0.03333253]
["2020-04-12T08:04:30.000000000","2020-04-12T15:04:30.000000000",1016,476200.0]
["2020-04-12T08:04:30.000000000","2020-04-12T15:04:30.000000000",1020,3031648.0]
["2020-04-12T08:04:30.000000000","2020-04-12T15:04:30.000000000",1130,833078377.3472]
["2020-04-12T08:04:45.000000000","2020-04-12T15:04:45.000000000",1018,479570.80000000005]
["2020-04-12T08:04:45.000000000","2020-04-12T15:04:45.000000000",1022,0.01777735]
["2020-04-12T08:05:00.000000000","2020-04-12T15:05:00.000000000",1016,476100.0]
["2020-04-12T08:05:00.000000000","2020-04-12T15:05:00.000000000",1020,3031648.0]
["2020-04-12T08:05:00.000000000","2020-04-12T15:05:00.000000000",1130,833078377.3472]
["2020-04-12T08:05:15.000000000","2020-04-12T15:05:15.000000000",1018,479641.7]
["2020-04-12T08:05:15.000000000","2020-04-12T15:05:15.000000000",1022,0.06666507]
["2020-04-12T08:05:30.000000000","2020-04-12T15:05:30.000000000",1016,476300.0]
["2020-04-12T08:05:30.000000000","2020-04-12T15:05:30.000000000",1020,3031648.0]
["2020-04-12T08:05:30.000000000","2020-04-12T15:05:30.000000000",1130,833125367.8912]
["2020-04-12T08:05:45.000000000","2020-04-12T15:05:45.000000000",1018,479739.6]
["2020-04-12T08:05:45.000000000","2020-04-12T15:05:45.000000000",1022,0.01555518]
["2020-04-12T08:06:00.000000000","2020-04-12T15:06:00.000000000",1016,476000.0]
["2020-04-12T08:06:00.000000000","2020-04-12T15:06:00.000000000",1020,3031648.0]
["2020-04-12T08:06:00.000000000","2020-04-12T15:06:00.000000000",1130,833024414.0128]
["2020-04-12T08:06:15.000000000","2020-04-12T15:06:15.000000000",1018,479514.6]
["2020-04-12T08:06:15.000000000","2020-04-12T15:06:15.000000000",1022,0.06666507]
["2020-04-12T08:06:30.000000000","2020-04-12T15:06:30.000000000",1016,476000.0]
["2020-04-12T08:06:30.000000000","2020-04-12T15:06:30.000000000",1020,3031648.0]
["2020-04-12T08:06:30.000000000","2020-04-12T15:06:30.000000000",1130,833253000.272]
["2020-04-12T08:06:45.000000000","2020-04-12T15:06:45.000000000",1018,479681.2]
["2020-04-12T08:06:45.000000000","2020-04-12T15:06:45.000000000",1022,0.0355547]
["2020-04-12T08:07:00.000000000","2020-04-12T15:07:00.000000000",1016,475700.0]
["2020-04-12T08:07:00.000000000","2020-04-12T15:07:00.000000000",1020,3031648.0]
["2020-04-12T08:07:00.000000000","2020-04-12T15:07:00.000000000",1130,833071707.7216]
["2020-04-12T08:07:15.000000000","2020-04-12T15:07:15.000000000",1018,479770.8]
["2020-04-12T08:07:15.000000000","2020-04-12T15:07:15.000000000",1022,0.03333253]
["2020-04-12T08:07:30.000000000","2020-04-12T15:07:30.000000000",1017,478564.7]
["2020-04-12T08:07:30.000000000","2020-04-12T15:07:30.000000000",1021,274.6918]
["2020-04-12T08:07:30.000000000","2020-04-12T15:07:30.000000000",1133,958.279]
["2020-04-12T08:07:45.000000000","2020-04-12T15:07:45.000000000",1019,2100.098]
["2020-04-12T08:07:45.000000000","2020-04-12T15:07:45.000000000",1023,2142.997]
["2020-04-12T08:08:00.000000000","2020-04-12T15:08:00.000000000",1017,478375.0]
["2020-04-12T08:08:00.000000000","2020-04-12T15:08:00.000000000",1021,274.8893]
["2020-04-12T08:08:00.000000000","2020-04-12T15:08:00.000000000",1133,957.9854]
["2020-04-12T08:08:15.000000000","2020-04-12T15:08:15.000000000",1019,2200.1949999999997]
["2020-04-12T08:08:15.000000000","2020-04-12T15:08:15.000000000",1023,2000.0]
["2020-04-12T08:08:30.000000000","2020-04-12T15:08:30.000000000",1017,478218.8]
["2020-04-12T08:08:30.000000000","2020-04-12T15:08:30.000000000",1021,274.7251]
["2020-04-12T08:08:30.000000000","2020-04-12T15:08:30.000000000",1133,957.4813]
["2020-04-12T08:08:45.000000000","2020-04-12T15:08:45.000000000",1019,2093.424]
["2020-04-12T08:08:45.000000000","2020-04-12T15:08:45.000000000",1023,2153.483]
["2020-04-12T08:09:00.000000000","2020-04-12T15:09:00.000000000",1017,478085.39999999997]
["2020-04-12T08:09:00.000000000","2020-04-12T15:09:00.000000000",1021,274.7273]
["2020-04-12T08:09:00.000000000","2020-04-12T15:09:00.000000000",1133,957.3167]
["2020-04-12T08:09:15.000000000","2020-04-12T15:09:15.000000000",1019,1946.745]
["2020-04-12T08:09:15.000000000","2020-04-12T15:09:15.000000000",1023,2100.098]
["2020-04-12T08:09:30.000000000","2020-04-12T15:09:30.000000000",1017,478318.8]
["2020-04-12T08:09:30.000000000","2020-04-12T15:09:30.000000000",1021,274.6296]
["2020-04-12T08:09:30.000000000","2020-04-12T15:09:30.000000000",1133,957.5667]
["2020-04-12T08:09:45.000000000","2020-04-12T15:09:45.000000000",1019,2000.0]
["2020-04-12T08:09:45.000000000","2020-04-12T15:09:45.000000000",1023,2053.385]
["2020-04-12T08:10:00.000000000","2020-04-12T15:10:00.000000000",1017,478510.4]
["2020-04-12T08:10:00.000000000","2020-04-12T15:10:00.000000000",1021,274.7917]
["2020-04-12T08:10:00.000000000","2020-04-12T15:10:00.000000000",1133,958.1396]
["2020-04-12T08:10:15.000000000","2020-04-12T15:10:15.000000000",1019,2053.385]
["2020-04-12T08:10:15.000000000","2020-04-12T15:10:15.000000000",1023,2053.385]
["2020-04-12T08:10:30.000000000","2020-04-12T15:10:30.000000000",1017,478491.69999999995]
["2020-04-12T08:10:30.000000000","2020-04-12T15:10:30.000000000",1021,274.8027]
["2020-04-12T08:10:30.000000000","2020-04-12T15:10:30.000000000",1133,958.1209]
["2020-04-12T08:10:45.000000000","2020-04-12T15:10:45.000000000",1019,2000.0]
["2020-04-12T08:10:45.000000000","2020-04-12T15:10:45.000000000",1023,2046.7119999999998]
["2020-04-12T08:11:00.000000000","2020-04-12T15:11:00.000000000",1017,478435.4]
["2020-04-12T08:11:00.000000000","2020-04-12T15:11:00.000000000",1021,274.7739]
["2020-04-12T08:11:00.000000000","2020-04-12T15:11:00.000000000",1133,958.2021]
["2020-04-12T08:11:15.000000000","2020-04-12T15:11:15.000000000",1019,1900.146]
["2020-04-12T08:11:15.000000000","2020-04-12T15:11:15.000000000",1023,2000.0]
["2020-04-12T08:11:30.000000000","2020-04-12T15:11:30.000000000",1017,478672.9]
["2020-04-12T08:11:30.000000000","2020-04-12T15:11:30.000000000",1021,274.8783]
["2020-04-12T08:11:30.000000000","2020-04-12T15:11:30.000000000",1133,957.2375]
["2020-04-12T08:11:45.000000000","2020-04-12T15:11:45.000000000",1019,2100.098]
["2020-04-12T08:11:45.000000000","2020-04-12T15:11:45.000000000",1023,2146.81]
["2020-04-12T08:12:00.000000000","2020-04-12T15:12:00.000000000",1017,478614.6]
["2020-04-12T08:12:00.000000000","2020-04-12T15:12:00.000000000",1021,274.7273]
["2020-04-12T08:12:00.000000000","2020-04-12T15:12:00.000000000",1133,957.7167]
["2020-04-12T08:12:15.000000000","2020-04-12T15:12:15.000000000",1019,2100.098]
["2020-04-12T08:12:15.000000000","2020-04-12T15:12:15.000000000",1023,2146.81]
["2020-04-12T08:12:30.000000000","2020-04-12T15:12:30.000000000",1017,478566.7]
["2020-04-12T08:12:30.000000000","2020-04-12T15:12:30.000000000",1021,274.7051]
["2020-04-12T08:12:30.000000000","2020-04-12T15:12:30.000000000",1133,957.9917]
["2020-04-12T08:12:45.000000000","2020-04-12T15:12:45.000000000",1019,1993.457]
["2020-04-12T08:12:45.000000000","2020-04-12T15:12:45.000000000",1023,2153.483]
["2020-04-12T08:13:00.000000000","2020-04-12T15:13:00.000000000",1017,478452.1]
["2020-04-12T08:13:00.000000000","2020-04-12T15:13:00.000000000",1021,274.7118]
["2020-04-12T08:13:00.000000000","2020-04-12T15:13:00.000000000",1133,957.8438]
["2020-04-12T08:13:15.000000000","2020-04-12T15:13:15.000000000",1019,1946.745]
["2020-04-12T08:13:15.000000000","2020-04-12T15:13:15.000000000",1023,2100.098]
["2020-04-12T08:13:30.000000000","2020-04-12T15:13:30.000000000",1017,478454.2]
["2020-04-12T08:13:30.000000000","2020-04-12T15:13:30.000000000",1021,274.7206]
["2020-04-12T08:13:30.000000000","2020-04-12T15:13:30.000000000",1133,957.5771]
["2020-04-12T08:13:45.000000000","2020-04-12T15:13:45.000000000",1019,1946.745]
["2020-04-12T08:13:45.000000000","2020-04-12T15:13:45.000000000",1023,2100.098]
["2020-04-12T08:14:00.000000000","2020-04-12T15:14:00.000000000",1017,478843.8]
["2020-04-12T08:14:00.000000000","2020-04-12T15:14:00.000000000",1021,274.6347]
["2020-04-12T08:14:00.000000000","2020-04-12T15:14:00.000000000",1133,958.038]
["2020-04-12T08:14:15.000000000","2020-04-12T15:14:15.000000000",1019,1953.4009999999998]
["2020-04-12T08:14:15.000000000","2020-04-12T15:14:15.000000000",1023,2200.1949999999997]
["2020-04-12T08:14:30.000000000","2020-04-12T15:14:30.000000000",1017,478387.5]
["2020-04-12T08:14:30.000000000","2020-04-12T15:14:30.000000000",1021,274.7739]
["2020-04-12T08:14:30.000000000","2020-04-12T15:14:30.000000000",1133,957.3604]
["2020-04-12T08:14:45.000000000","2020-04-12T15:14:45.000000000",1019,2053.385]
["2020-04-12T08:14:45.000000000","2020-04-12T15:14:45.000000000",1023,2200.1949999999997]
["2020-04-12T08:15:00.000000000","2020-04-12T15:15:00.000000000",1017,478641.7]
["2020-04-12T08:15:00.000000000","2020-04-12T15:15:00.000000000",1021,274.8095]
["2020-04-12T08:15:00.000000000","2020-04-12T15:15:00.000000000",1133,957.675]
["2020-04-12T08:15:15.000000000","2020-04-12T15:15:15.000000000",1019,2046.7119999999998]
["2020-04-12T08:15:15.000000000","2020-04-12T15:15:15.000000000",1023,2146.81]
["2020-04-12T08:15:30.000000000","2020-04-12T15:15:30.000000000",1017,478604.2]
["2020-04-12T08:15:30.000000000","2020-04-12T15:15:30.000000000",1021,274.5208]
["2020-04-12T08:15:30.000000000","2020-04-12T15:15:30.000000000",1133,957.6125]
["2020-04-12T08:15:45.000000000","2020-04-12T15:15:45.000000000",1019,2000.0]
["2020-04-12T08:15:45.000000000","2020-04-12T15:15:45.000000000",1023,2000.0]
["2020-04-12T08:16:00.000000000","2020-04-12T15:16:00.000000000",1017,477962.5]
["2020-04-12T08:16:00.000000000","2020-04-12T15:16:00.000000000",1021,274.5009]
["2020-04-12T08:16:00.000000000","2020-04-12T15:16:00.000000000",1133,956.8583]
["2020-04-12T08:16:15.000000000","2020-04-12T15:16:15.000000000",1019,1846.7610000000002]
["2020-04-12T08:16:15.000000000","2020-04-12T15:16:15.000000000",1023,1953.4009999999998]
["2020-04-12T08:16:30.000000000","2020-04-12T15:16:30.000000000",1017,478506.3]
["2020-04-12T08:16:30.000000000","2020-04-12T15:16:30.000000000",1021,274.5453]
["2020-04-12T08:16:30.000000000","2020-04-12T15:16:30.000000000",1133,957.4271]
["2020-04-12T08:16:45.000000000","2020-04-12T15:16:45.000000000",1019,1800.049]
["2020-04-12T08:16:45.000000000","2020-04-12T15:16:45.000000000",1023,1900.146]
["2020-04-12T08:17:00.000000000","2020-04-12T15:17:00.000000000",1017,477789.60000000003]
["2020-04-12T08:17:00.000000000","2020-04-12T15:17:00.000000000",1021,274.5253]
["2020-04-12T08:17:00.000000000","2020-04-12T15:17:00.000000000",1133,954.9688]
["2020-04-12T08:17:15.000000000","2020-04-12T15:17:15.000000000",1019,1900.146]
["2020-04-12T08:17:15.000000000","2020-04-12T15:17:15.000000000",1023,2000.0]
["2020-04-12T08:17:30.000000000","2020-04-12T15:17:30.000000000",1017,478218.8]
["2020-04-12T08:17:30.000000000","2020-04-12T15:17:30.000000000",1021,274.4276]
["2020-04-12T08:17:30.000000000","2020-04-12T15:17:30.000000000",1133,956.9313]
["2020-04-12T08:17:45.000000000","2020-04-12T15:17:45.000000000",1019,1846.7610000000002]
["2020-04-12T08:17:45.000000000","2020-04-12T15:17:45.000000000",1023,1953.4009999999998]
["2020-04-12T08:18:00.000000000","2020-04-12T15:18:00.000000000",1017,478183.3]
["2020-04-12T08:18:00.000000000","2020-04-12T15:18:00.000000000",1021,274.5275]
["2020-04-12T08:18:00.000000000","2020-04-12T15:18:00.000000000",1133,957.2062]
["2020-04-12T08:18:15.000000000","2020-04-12T15:18:15.000000000",1019,1853.434]
["2020-04-12T08:18:15.000000000","2020-04-12T15:18:15.000000000",1023,2000.0]
["2020-04-12T08:18:30.000000000","2020-04-12T15:18:30.000000000",1017,478268.7]
["2020-04-12T08:18:30.000000000","2020-04-12T15:18:30.000000000",1021,274.694]
["2020-04-12T08:18:30.000000000","2020-04-12T15:18:30.000000000",1133,957.3]
["2020-04-12T08:18:45.000000000","2020-04-12T15:18:45.000000000",1019,1900.146]
["2020-04-12T08:18:45.000000000","2020-04-12T15:18:45.000000000",1023,1953.4009999999998]
["2020-04-12T08:19:00.000000000","2020-04-12T15:19:00.000000000",1017,478358.3]
["2020-04-12T08:19:00.000000000","2020-04-12T15:19:00.000000000",1021,274.5186]
["2020-04-12T08:19:00.000000000","2020-04-12T15:19:00.000000000",1133,957.4583]
["2020-04-12T08:19:15.000000000","2020-04-12T15:19:15.000000000",1019,1900.146]
["2020-04-12T08:19:15.000000000","2020-04-12T15:19:15.000000000",1023,1946.745]
["2020-04-12T08:19:30.000000000","2020-04-12T15:19:30.000000000",1017,478452.1]
["2020-04-12T08:19:30.000000000","2020-04-12T15:19:30.000000000",1021,274.5253]
["2020-04-12T08:19:30.000000000","2020-04-12T15:19:30.000000000",1133,957.625]
["2020-04-12T08:19:45.000000000","2020-04-12T15:19:45.000000000",1019,1900.146]
["2020-04-12T08:19:45.000000000","2020-04-12T15:19:45.000000000",1023,1906.689]
["2020-04-12T08:20:00.000000000","2020-04-12T15:20:00.000000000",1017,479941.7]
["2020-04-12T08:20:00.000000000","2020-04-12T15:20:00.000000000",1021,274.6363]
["2020-04-12T08:20:00.000000000","2020-04-12T15:20:00.000000000",1133,958.9771]
["2020-04-12T08:20:15.000000000","2020-04-12T15:20:15.000000000",1020,3031648.0]
["2020-04-12T08:20:15.000000000","2020-04-12T15:20:15.000000000",1130,832134322.16]
["2020-04-12T08:20:30.000000000","2020-04-12T15:20:30.000000000",1018,478952.1]
["2020-04-12T08:20:30.000000000","2020-04-12T15:20:30.000000000",1022,0.0999976]
["2020-04-12T08:20:45.000000000","2020-04-12T15:20:45.000000000",1016,475900.0]
["2020-04-12T08:20:45.000000000","2020-04-12T15:20:45.000000000",1020,3031648.0]
["2020-04-12T08:20:45.000000000","2020-04-12T15:20:45.000000000",1130,832566938.3296]
["2020-04-12T08:21:00.000000000","2020-04-12T15:21:00.000000000",1018,479204.2]
["2020-04-12T08:21:00.000000000","2020-04-12T15:21:00.000000000",1022,0.05110988]
["2020-04-12T08:21:15.000000000","2020-04-12T15:21:15.000000000",1016,475700.0]
["2020-04-12T08:21:15.000000000","2020-04-12T15:21:15.000000000",1020,3031648.0]
["2020-04-12T08:21:15.000000000","2020-04-12T15:21:15.000000000",1130,832465681.2864]
["2020-04-12T08:21:30.000000000","2020-04-12T15:21:30.000000000",1018,479245.8]
["2020-04-12T08:21:30.000000000","2020-04-12T15:21:30.000000000",1022,0.04888771]
["2020-04-12T08:21:45.000000000","2020-04-12T15:21:45.000000000",1016,475900.0]
["2020-04-12T08:21:45.000000000","2020-04-12T15:21:45.000000000",1020,3031648.0]
["2020-04-12T08:21:45.000000000","2020-04-12T15:21:45.000000000",1130,832526314.2464]
["2020-04-12T08:22:00.000000000","2020-04-12T15:22:00.000000000",1018,479104.2]
["2020-04-12T08:22:00.000000000","2020-04-12T15:22:00.000000000",1022,0.08222024]
["2020-04-12T08:22:15.000000000","2020-04-12T15:22:15.000000000",1016,475800.0]
["2020-04-12T08:22:15.000000000","2020-04-12T15:22:15.000000000",1020,3031648.0]
["2020-04-12T08:22:15.000000000","2020-04-12T15:22:15.000000000",1130,832519947.7856]
["2020-04-12T08:22:30.000000000","2020-04-12T15:22:30.000000000",1018,479322.9]
["2020-04-12T08:22:30.000000000","2020-04-12T15:22:30.000000000",1022,0.08222024]
["2020-04-12T08:22:45.000000000","2020-04-12T15:22:45.000000000",1016,475300.0]
["2020-04-12T08:22:45.000000000","2020-04-12T15:22:45.000000000",1020,3031648.0]
["2020-04-12T08:22:45.000000000","2020-04-12T15:22:45.000000000",1130,832459314.8256]
["2020-04-12T08:23:00.000000000","2020-04-12T15:23:00.000000000",1018,476527.10000000003]
["2020-04-12T08:23:00.000000000","2020-04-12T15:23:00.000000000",1022,0.04888771]
["2020-04-12T08:23:15.000000000","2020-04-12T15:23:15.000000000",1016,475700.0]
["2020-04-12T08:23:15.000000000","2020-04-12T15:23:15.000000000",1020,3031648.0]
["2020-04-12T08:23:15.000000000","2020-04-12T15:23:15.000000000",1130,831806297.8464]
["2020-04-12T08:23:30.000000000","2020-04-12T15:23:30.000000000",1018,476491.69999999995]
["2020-04-12T08:23:30.000000000","2020-04-12T15:23:30.000000000",1022,0.01555518]
["2020-04-12T08:23:45.000000000","2020-04-12T15:23:45.000000000",1016,475400.0]
["2020-04-12T08:23:45.000000000","2020-04-12T15:23:45.000000000",1020,3031648.0]
["2020-04-12T08:23:45.000000000","2020-04-12T15:23:45.000000000",1130,831967884.6848]
["2020-04-12T08:24:00.000000000","2020-04-12T15:24:00.000000000",1018,478287.5]
["2020-04-12T08:24:00.000000000","2020-04-12T15:24:00.000000000",1022,0.06888723]
["2020-04-12T08:24:15.000000000","2020-04-12T15:24:15.000000000",1016,475600.0]
["2020-04-12T08:24:15.000000000","2020-04-12T15:24:15.000000000",1020,3031648.0]
["2020-04-12T08:24:15.000000000","2020-04-12T15:24:15.000000000",1130,832237095.0272]
["2020-04-12T08:24:30.000000000","2020-04-12T15:24:30.000000000",1019,1942.941]
["2020-04-12T08:24:30.000000000","2020-04-12T15:24:30.000000000",1023,2000.0]
["2020-04-12T08:24:45.000000000","2020-04-12T15:24:45.000000000",1017,479937.5]
["2020-04-12T08:24:45.000000000","2020-04-12T15:24:45.000000000",1021,274.5776]
["2020-04-12T08:24:45.000000000","2020-04-12T15:24:45.000000000",1133,958.6339]
["2020-04-12T08:25:00.000000000","2020-04-12T15:25:00.000000000",1019,1900.146]
["2020-04-12T08:25:00.000000000","2020-04-12T15:25:00.000000000",1023,2053.385]
["2020-04-12T08:25:15.000000000","2020-04-12T15:25:15.000000000",1017,478252.1]
["2020-04-12T08:25:15.000000000","2020-04-12T15:25:15.000000000",1021,274.5319]
["2020-04-12T08:25:15.000000000","2020-04-12T15:25:15.000000000",1133,956.0]
["2020-04-12T08:25:30.000000000","2020-04-12T15:25:30.000000000",1019,2053.385]
["2020-04-12T08:25:30.000000000","2020-04-12T15:25:30.000000000",1023,2100.098]
["2020-04-12T08:25:45.000000000","2020-04-12T15:25:45.000000000",1017,478372.9]
["2020-04-12T08:25:45.000000000","2020-04-12T15:25:45.000000000",1021,274.5719]
["2020-04-12T08:25:45.000000000","2020-04-12T15:25:45.000000000",1133,957.4437]
["2020-04-12T08:26:00.000000000","2020-04-12T15:26:00.000000000",1019,2100.098]
["2020-04-12T08:26:00.000000000","2020-04-12T15:26:00.000000000",1023,2006.787]
["2020-04-12T08:26:15.000000000","2020-04-12T15:26:15.000000000",1017,478150.0]
["2020-04-12T08:26:15.000000000","2020-04-12T15:26:15.000000000",1021,274.6917]
["2020-04-12T08:26:15.000000000","2020-04-12T15:26:15.000000000",1133,957.2]
["2020-04-12T08:26:30.000000000","2020-04-12T15:26:30.000000000",1019,2100.098]
["2020-04-12T08:26:30.000000000","2020-04-12T15:26:30.000000000",1023,2100.098]
["2020-04-12T08:26:45.000000000","2020-04-12T15:26:45.000000000",1017,479812.5]
["2020-04-12T08:26:45.000000000","2020-04-12T15:26:45.000000000",1021,274.4254]
["2020-04-12T08:26:45.000000000","2020-04-12T15:26:45.000000000",1133,956.6875]
["2020-04-12T08:27:00.000000000","2020-04-12T15:27:00.000000000",1019,2000.0]
["2020-04-12T08:27:00.000000000","2020-04-12T15:27:00.000000000",1023,1942.941]
["2020-04-12T08:27:15.000000000","2020-04-12T15:27:15.000000000",1017,479879.2]
["2020-04-12T08:27:15.000000000","2020-04-12T15:27:15.000000000",1021,274.4431]
["2020-04-12T08:27:15.000000000","2020-04-12T15:27:15.000000000",1133,956.848]
["2020-04-12T08:27:30.000000000","2020-04-12T15:27:30.000000000",1019,1946.745]
["2020-04-12T08:27:30.000000000","2020-04-12T15:27:30.000000000",1023,2000.0]
["2020-04-12T08:27:45.000000000","2020-04-12T15:27:45.000000000",1017,479835.39999999997]
["2020-04-12T08:27:45.000000000","2020-04-12T15:27:45.000000000",1021,274.5408]
["2020-04-12T08:27:45.000000000","2020-04-12T15:27:45.000000000",1133,956.9271]
["2020-04-12T08:28:00.000000000","2020-04-12T15:28:00.000000000",1019,1900.146]
["2020-04-12T08:28:00.000000000","2020-04-12T15:28:00.000000000",1023,2000.0]
["2020-04-12T08:28:15.000000000","2020-04-12T15:28:15.000000000",1017,478281.3]
["2020-04-12T08:28:15.000000000","2020-04-12T15:28:15.000000000",1021,274.6118]
["2020-04-12T08:28:15.000000000","2020-04-12T15:28:15.000000000",1133,955.5146]
["2020-04-12T08:28:30.000000000","2020-04-12T15:28:30.000000000",1019,2000.0]
["2020-04-12T08:28:30.000000000","2020-04-12T15:28:30.000000000",1023,2000.0]
["2020-04-12T08:28:45.000000000","2020-04-12T15:28:45.000000000",1017,478070.80000000005]
["2020-04-12T08:28:45.000000000","2020-04-12T15:28:45.000000000",1021,274.543]
["2020-04-12T08:28:45.000000000","2020-04-12T15:28:45.000000000",1133,955.3437]
["2020-04-12T08:29:00.000000000","2020-04-12T15:29:00.000000000",1019,2000.0]
["2020-04-12T08:29:00.000000000","2020-04-12T15:29:00.000000000",1023,2000.0]
["2020-04-12T08:29:15.000000000","2020-04-12T15:29:15.000000000",1017,478013.39999999997]
["2020-04-12T08:29:15.000000000","2020-04-12T15:29:15.000000000",1021,274.5157]
["2020-04-12T08:29:15.000000000","2020-04-12T15:29:15.000000000",1133,955.2322]
["2020-04-12T08:29:30.000000000","2020-04-12T15:29:30.000000000",1019,2000.0]
["2020-04-12T08:29:30.000000000","2020-04-12T15:29:30.000000000",1023,2000.0]
["2020-04-12T08:29:45.000000000","2020-04-12T15:29:45.000000000",1017,478362.5]
["2020-04-12T08:29:45.000000000","2020-04-12T15:29:45.000000000",1021,274.6918]
["2020-04-12T08:29:45.000000000","2020-04-12T15:29:45.000000000",1133,955.6958]
["2020-04-12T08:30:00.000000000","2020-04-12T15:30:00.000000000",1019,2000.0]
["2020-04-12T08:30:00.000000000","2020-04-12T15:30:00.000000000",1023,1946.745]
["2020-04-12T08:30:15.000000000","2020-04-12T15:30:15.000000000",1017,478354.2]
["2020-04-12T08:30:15.000000000","2020-04-12T15:30:15.000000000",1021,274.4098]
["2020-04-12T08:30:15.000000000","2020-04-12T15:30:15.000000000",1133,955.4605]
["2020-04-12T08:30:30.000000000","2020-04-12T15:30:30.000000000",1019,1893.359]
["2020-04-12T08:30:30.000000000","2020-04-12T15:30:30.000000000",1023,1953.4009999999998]
["2020-04-12T08:30:45.000000000","2020-04-12T15:30:45.000000000",1017,479941.7]
["2020-04-12T08:30:45.000000000","2020-04-12T15:30:45.000000000",1021,274.5297]
["2020-04-12T08:30:45.000000000","2020-04-12T15:30:45.000000000",1133,959.2313]
["2020-04-12T08:31:00.000000000","2020-04-12T15:31:00.000000000",1019,1900.146]
["2020-04-12T08:31:00.000000000","2020-04-12T15:31:00.000000000",1023,1957.2050000000002]
["2020-04-12T08:31:15.000000000","2020-04-12T15:31:15.000000000",1017,478000.0]
["2020-04-12T08:31:15.000000000","2020-04-12T15:31:15.000000000",1021,274.6629]
["2020-04-12T08:31:15.000000000","2020-04-12T15:31:15.000000000",1133,957.5083]
["2020-04-12T08:31:30.000000000","2020-04-12T15:31:30.000000000",1019,1746.7930000000001]
["2020-04-12T08:31:30.000000000","2020-04-12T15:31:30.000000000",1023,2000.0]
["2020-04-12T08:31:45.000000000","2020-04-12T15:31:45.000000000",1017,479631.3]
["2020-04-12T08:31:45.000000000","2020-04-12T15:31:45.000000000",1021,274.6096]
["2020-04-12T08:31:45.000000000","2020-04-12T15:31:45.000000000",1133,957.3563]
["2020-04-12T08:32:00.000000000","2020-04-12T15:32:00.000000000",1019,1953.4009999999998]
["2020-04-12T08:32:00.000000000","2020-04-12T15:32:00.000000000",1023,1793.5049999999999]
["2020-04-12T08:32:15.000000000","2020-04-12T15:32:15.000000000",1017,478316.7]
["2020-04-12T08:32:15.000000000","2020-04-12T15:32:15.000000000",1021,274.6185]
["2020-04-12T08:32:15.000000000","2020-04-12T15:32:15.000000000",1133,957.3834]
["2020-04-12T08:32:30.000000000","2020-04-12T15:32:30.000000000",1019,1800.049]
["2020-04-12T08:32:30.000000000","2020-04-12T15:32:30.000000000",1023,1853.434]
["2020-04-12T08:32:45.000000000","2020-04-12T15:32:45.000000000",1017,479752.1]
["2020-04-12T08:32:45.000000000","2020-04-12T15:32:45.000000000",1021,274.6296]
["2020-04-12T08:32:45.000000000","2020-04-12T15:32:45.000000000",1133,959.1729]
["2020-04-12T08:33:00.000000000","2020-04-12T15:33:00.000000000",1020,3031648.0]
["2020-04-12T08:33:00.000000000","2020-04-12T15:33:00.000000000",1130,832826447.3984]
["2020-04-12T08:33:15.000000000","2020-04-12T15:33:15.000000000",1018,479452.1]
["2020-04-12T08:33:15.000000000","2020-04-12T15:33:15.000000000",1022,0.03111036]
["2020-04-12T08:33:30.000000000","2020-04-12T15:33:30.000000000",1016,475900.0]
["2020-04-12T08:33:30.000000000","2020-04-12T15:33:30.000000000",1020,3031648.0]
["2020-04-12T08:33:30.000000000","2020-04-12T15:33:30.000000000",1130,833100205.2128]
["2020-04-12T08:33:45.000000000","2020-04-12T15:33:45.000000000",1018,479187.5]
["2020-04-12T08:33:45.000000000","2020-04-12T15:33:45.000000000",1022,0.05110988]
["2020-04-12T08:34:00.000000000","2020-04-12T15:34:00.000000000",1016,475600.0]
["2020-04-12T08:34:00.000000000","2020-04-12T15:34:00.000000000",1020,3031648.0]
["2020-04-12T08:34:00.000000000","2020-04-12T15:34:00.000000000",1130,832163122.816]
["2020-04-12T08:34:15.000000000","2020-04-12T15:34:15.000000000",1018,477716.7]
["2020-04-12T08:34:15.000000000","2020-04-12T15:34:15.000000000",1022,0.04888771]
["2020-04-12T08:34:30.000000000","2020-04-12T15:34:30.000000000",1016,475400.0]
["2020-04-12T08:34:30.000000000","2020-04-12T15:34:30.000000000",1020,3031648.0]
["2020-04-12T08:34:30.000000000","2020-04-12T15:34:30.000000000",1130,832048526.5216]
["2020-04-12T08:34:45.000000000","2020-04-12T15:34:45.000000000",1018,479281.3]
["2020-04-12T08:34:45.000000000","2020-04-12T15:34:45.000000000",1022,0.0]
["2020-04-12T08:35:00.000000000","2020-04-12T15:35:00.000000000",1017,479805.8]
["2020-04-12T08:35:00.000000000","2020-04-12T15:35:00.000000000",1021,274.5158]
["2020-04-12T08:35:00.000000000","2020-04-12T15:35:00.000000000",1133,957.3929]
["2020-04-12T08:35:15.000000000","2020-04-12T15:35:15.000000000",1019,1953.4009999999998]
["2020-04-12T08:35:15.000000000","2020-04-12T15:35:15.000000000",1023,1800.049]
["2020-04-12T08:35:30.000000000","2020-04-12T15:35:30.000000000",1017,478262.5]
["2020-04-12T08:35:30.000000000","2020-04-12T15:35:30.000000000",1021,274.6296]
["2020-04-12T08:35:30.000000000","2020-04-12T15:35:30.000000000",1133,957.7542]
["2020-04-12T08:35:45.000000000","2020-04-12T15:35:45.000000000",1019,1800.049]
["2020-04-12T08:35:45.000000000","2020-04-12T15:35:45.000000000",1023,1853.434]
["2020-04-12T08:36:00.000000000","2020-04-12T15:36:00.000000000",1017,478179.19999999995]
["2020-04-12T08:36:00.000000000","2020-04-12T15:36:00.000000000",1021,274.6518]
["2020-04-12T08:36:00.000000000","2020-04-12T15:36:00.000000000",1133,957.5063]
["2020-04-12T08:36:15.000000000","2020-04-12T15:36:15.000000000",1019,1800.049]
["2020-04-12T08:36:15.000000000","2020-04-12T15:36:15.000000000",1023,1846.7610000000002]
["2020-04-12T08:36:30.000000000","2020-04-12T15:36:30.000000000",1017,479937.5]
["2020-04-12T08:36:30.000000000","2020-04-12T15:36:30.000000000",1021,274.6052]
["2020-04-12T08:36:30.000000000","2020-04-12T15:36:30.000000000",1133,959.2333]
["2020-04-12T08:36:45.000000000","2020-04-12T15:36:45.000000000",1020,3031648.0]
["2020-04-12T08:36:45.000000000","2020-04-12T15:36:45.000000000",1130,832538137.6736]
["2020-04-12T08:37:00.000000000","2020-04-12T15:37:00.000000000",1018,479375.0]
["2020-04-12T08:37:00.000000000","2020-04-12T15:37:00.000000000",1022,0.04666555]
["2020-04-12T08:37:15.000000000","2020-04-12T15:37:15.000000000",1017,478310.3]
["2020-04-12T08:37:15.000000000","2020-04-12T15:37:15.000000000",1021,274.6727]
["2020-04-12T08:37:15.000000000","2020-04-12T15:37:15.000000000",1133,957.7835]
["2020-04-12T08:37:30.000000000","2020-04-12T15:37:30.000000000",1019,1900.146]
["2020-04-12T08:37:30.000000000","2020-04-12T15:37:30.000000000",1023,1900.146]
["2020-04-12T08:37:45.000000000","2020-04-12T15:37:45.000000000",1017,479635.4]
["2020-04-12T08:37:45.000000000","2020-04-12T15:37:45.000000000",1021,274.5719]
["2020-04-12T08:37:45.000000000","2020-04-12T15:37:45.000000000",1133,959.0666]
["2020-04-12T08:38:00.000000000","2020-04-12T15:38:00.000000000",1019,1900.146]
["2020-04-12T08:38:00.000000000","2020-04-12T15:38:00.000000000",1023,1900.146]
["2020-04-12T08:38:15.000000000","2020-04-12T15:38:15.000000000",1017,478395.8]
["2020-04-12T08:38:15.000000000","2020-04-12T15:38:15.000000000",1021,274.5586]
["2020-04-12T08:38:15.000000000","2020-04-12T15:38:15.000000000",1133,957.9041]
["2020-04-12T08:38:30.000000000","2020-04-12T15:38:30.000000000",1019,1900.146]
["2020-04-12T08:38:30.000000000","2020-04-12T15:38:30.000000000",1023,1853.434]
["2020-04-12T08:38:45.000000000","2020-04-12T15:38:45.000000000",1017,479866.69999999995]
["2020-04-12T08:38:45.000000000","2020-04-12T15:38:45.000000000",1021,274.6007]
["2020-04-12T08:38:45.000000000","2020-04-12T15:38:45.000000000",1133,956.925]
["2020-04-12T08:39:00.000000000","2020-04-12T15:39:00.000000000",1019,1900.146]
["2020-04-12T08:39:00.000000000","2020-04-12T15:39:00.000000000",1023,1900.146]
["2020-04-12T08:39:15.000000000","2020-04-12T15:39:15.000000000",1017,479862.5]
["2020-04-12T08:39:15.000000000","2020-04-12T15:39:15.000000000",1021,274.3943]
["2020-04-12T08:39:15.000000000","2020-04-12T15:39:15.000000000",1133,958.5917]
["2020-04-12T08:39:30.000000000","2020-04-12T15:39:30.000000000",1019,1800.049]
["2020-04-12T08:39:30.000000000","2020-04-12T15:39:30.000000000",1023,1800.049]
["2020-04-12T08:39:45.000000000","2020-04-12T15:39:45.000000000",1017,479883.30000000005]
["2020-04-12T08:39:45.000000000","2020-04-12T15:39:45.000000000",1021,274.5452]
["2020-04-12T08:39:45.000000000","2020-04-12T15:39:45.000000000",1133,957.2437]
["2020-04-12T08:40:00.000000000","2020-04-12T15:40:00.000000000",1019,1800.049]
["2020-04-12T08:40:00.000000000","2020-04-12T15:40:00.000000000",1023,1700.195]
["2020-04-12T08:40:15.000000000","2020-04-12T15:40:15.000000000",1017,479795.8]
["2020-04-12T08:40:15.000000000","2020-04-12T15:40:15.000000000",1021,274.5209]
["2020-04-12T08:40:15.000000000","2020-04-12T15:40:15.000000000",1133,956.9666]
["2020-04-12T08:40:30.000000000","2020-04-12T15:40:30.000000000",1019,1800.049]
["2020-04-12T08:40:30.000000000","2020-04-12T15:40:30.000000000",1023,1746.7930000000001]
["2020-04-12T08:40:45.000000000","2020-04-12T15:40:45.000000000",1017,479929.19999999995]
["2020-04-12T08:40:45.000000000","2020-04-12T15:40:45.000000000",1021,274.4409]
["2020-04-12T08:40:45.000000000","2020-04-12T15:40:45.000000000",1133,957.2938]
["2020-04-12T08:41:00.000000000","2020-04-12T15:41:00.000000000",1019,1900.146]
["2020-04-12T08:41:00.000000000","2020-04-12T15:41:00.000000000",1023,1800.049]
["2020-04-12T08:41:15.000000000","2020-04-12T15:41:15.000000000",1017,479712.5]
["2020-04-12T08:41:15.000000000","2020-04-12T15:41:15.000000000",1021,274.5276]
["2020-04-12T08:41:15.000000000","2020-04-12T15:41:15.000000000",1133,956.9562]
["2020-04-12T08:41:30.000000000","2020-04-12T15:41:30.000000000",1019,1753.45]
["2020-04-12T08:41:30.000000000","2020-04-12T15:41:30.000000000",1023,1800.049]
["2020-04-12T08:41:45.000000000","2020-04-12T15:41:45.000000000",1017,479925.0]
["2020-04-12T08:41:45.000000000","2020-04-12T15:41:45.000000000",1021,274.4054]
["2020-04-12T08:41:45.000000000","2020-04-12T15:41:45.000000000",1133,957.1312]
["2020-04-12T08:42:00.000000000","2020-04-12T15:42:00.000000000",1019,1700.195]
["2020-04-12T08:42:00.000000000","2020-04-12T15:42:00.000000000",1023,1800.049]
["2020-04-12T08:42:15.000000000","2020-04-12T15:42:15.000000000",1017,479885.4]
["2020-04-12T08:42:15.000000000","2020-04-12T15:42:15.000000000",1021,274.5119]
["2020-04-12T08:42:15.000000000","2020-04-12T15:42:15.000000000",1133,957.0812]
["2020-04-12T08:42:30.000000000","2020-04-12T15:42:30.000000000",1019,1700.195]
["2020-04-12T08:42:30.000000000","2020-04-12T15:42:30.000000000",1023,1800.049]
["2020-04-12T08:42:45.000000000","2020-04-12T15:42:45.000000000",1017,479695.80000000005]
["2020-04-12T08:42:45.000000000","2020-04-12T15:42:45.000000000",1021,274.5409]
["2020-04-12T08:42:45.000000000","2020-04-12T15:42:45.000000000",1133,959.0666]
["2020-04-12T08:43:00.000000000","2020-04-12T15:43:00.000000000",1019,1653.483]
["2020-04-12T08:43:00.000000000","2020-04-12T15:43:00.000000000",1023,1693.4080000000001]
["2020-04-12T08:43:15.000000000","2020-04-12T15:43:15.000000000",1017,479639.6]
["2020-04-12T08:43:15.000000000","2020-04-12T15:43:15.000000000",1021,274.5031]
["2020-04-12T08:43:15.000000000","2020-04-12T15:43:15.000000000",1133,958.3542]
["2020-04-12T08:43:30.000000000","2020-04-12T15:43:30.000000000",1019,1800.049]
["2020-04-12T08:43:30.000000000","2020-04-12T15:43:30.000000000",1023,1753.45]
["2020-04-12T08:43:45.000000000","2020-04-12T15:43:45.000000000",1017,479814.6]
["2020-04-12T08:43:45.000000000","2020-04-12T15:43:45.000000000",1021,274.4897]
["2020-04-12T08:43:45.000000000","2020-04-12T15:43:45.000000000",1133,959.15]
["2020-04-12T08:44:00.000000000","2020-04-12T15:44:00.000000000",1019,1800.049]
["2020-04-12T08:44:00.000000000","2020-04-12T15:44:00.000000000",1023,1800.049]
["2020-04-12T08:44:15.000000000","2020-04-12T15:44:15.000000000",1017,479666.7]
["2020-04-12T08:44:15.000000000","2020-04-12T15:44:15.000000000",1021,274.4365]
["2020-04-12T08:44:15.000000000","2020-04-12T15:44:15.000000000",1133,956.8]
["2020-04-12T08:44:30.000000000","2020-04-12T15:44:30.000000000",1019,1793.5049999999999]
["2020-04-12T08:44:30.000000000","2020-04-12T15:44:30.000000000",1023,1800.049]
["2020-04-12T08:44:45.000000000","2020-04-12T15:44:45.000000000",1017,479625.0]
["2020-04-12T08:44:45.000000000","2020-04-12T15:44:45.000000000",1021,274.3943]
["2020-04-12T08:44:45.000000000","2020-04-12T15:44:45.000000000",1133,958.125]
["2020-04-12T08:45:00.000000000","2020-04-12T15:45:00.000000000",1019,1800.049]
["2020-04-12T08:45:00.000000000","2020-04-12T15:45:00.000000000",1023,1753.45]
["2020-04-12T08:45:15.000000000","2020-04-12T15:45:15.000000000",1017,479518.7]
["2020-04-12T08:45:15.000000000","2020-04-12T15:45:15.000000000",1021,274.4409]
["2020-04-12T08:45:15.000000000","2020-04-12T15:45:15.000000000",1133,956.9375]
["2020-04-12T08:45:30.000000000","2020-04-12T15:45:30.000000000",1019,1800.049]
["2020-04-12T08:45:30.000000000","2020-04-12T15:45:30.000000000",1023,1800.049]
["2020-04-12T08:45:45.000000000","2020-04-12T15:45:45.000000000",1017,479552.1]
["2020-04-12T08:45:45.000000000","2020-04-12T15:45:45.000000000",1021,274.3855]
["2020-04-12T08:45:45.000000000","2020-04-12T15:45:45.000000000",1133,958.9646]
["2020-04-12T08:46:00.000000000","2020-04-12T15:46:00.000000000",1019,1800.049]
["2020-04-12T08:46:00.000000000","2020-04-12T15:46:00.000000000",1023,1800.049]
["2020-04-12T08:46:15.000000000","2020-04-12T15:46:15.000000000",1017,479458.3]
["2020-04-12T08:46:15.000000000","2020-04-12T15:46:15.000000000",1021,274.5475]
["2020-04-12T08:46:15.000000000","2020-04-12T15:46:15.000000000",1133,959.0083]
["2020-04-12T08:46:30.000000000","2020-04-12T15:46:30.000000000",1019,1853.434]
["2020-04-12T08:46:30.000000000","2020-04-12T15:46:30.000000000",1023,1800.049]
["2020-04-12T08:46:45.000000000","2020-04-12T15:46:45.000000000",1017,479520.8]
["2020-04-12T08:46:45.000000000","2020-04-12T15:46:45.000000000",1021,274.6584]
["2020-04-12T08:46:45.000000000","2020-04-12T15:46:45.000000000",1133,958.8229]
["2020-04-12T08:47:00.000000000","2020-04-12T15:47:00.000000000",1019,1900.146]
["2020-04-12T08:47:00.000000000","2020-04-12T15:47:00.000000000",1023,1700.195]
["2020-04-12T08:47:15.000000000","2020-04-12T15:47:15.000000000",1017,477747.9]
["2020-04-12T08:47:15.000000000","2020-04-12T15:47:15.000000000",1021,274.4232]
["2020-04-12T08:47:15.000000000","2020-04-12T15:47:15.000000000",1133,956.7416]
["2020-04-12T08:47:30.000000000","2020-04-12T15:47:30.000000000",1019,1846.7610000000002]
["2020-04-12T08:47:30.000000000","2020-04-12T15:47:30.000000000",1023,1700.195]
["2020-04-12T08:47:45.000000000","2020-04-12T15:47:45.000000000",1017,479933.3]
["2020-04-12T08:47:45.000000000","2020-04-12T15:47:45.000000000",1021,274.4809]
["2020-04-12T08:47:45.000000000","2020-04-12T15:47:45.000000000",1133,957.4229]
["2020-04-12T08:48:00.000000000","2020-04-12T15:48:00.000000000",1019,1853.434]
["2020-04-12T08:48:00.000000000","2020-04-12T15:48:00.000000000",1023,1746.7930000000001]
["2020-04-12T08:48:15.000000000","2020-04-12T15:48:15.000000000",1017,478247.9]
["2020-04-12T08:48:15.000000000","2020-04-12T15:48:15.000000000",1021,274.4631]
["2020-04-12T08:48:15.000000000","2020-04-12T15:48:15.000000000",1133,957.3958]
["2020-04-12T08:48:30.000000000","2020-04-12T15:48:30.000000000",1019,1800.049]
["2020-04-12T08:48:30.000000000","2020-04-12T15:48:30.000000000",1023,1700.195]
["2020-04-12T08:48:45.000000000","2020-04-12T15:48:45.000000000",1017,478047.9]
["2020-04-12T08:48:45.000000000","2020-04-12T15:48:45.000000000",1021,274.5586]
["2020-04-12T08:48:45.000000000","2020-04-12T15:48:45.000000000",1133,957.2958]
["2020-04-12T08:49:00.000000000","2020-04-12T15:49:00.000000000",1019,1800.049]
["2020-04-12T08:49:00.000000000","2020-04-12T15:49:00.000000000",1023,1746.7930000000001]
["2020-04-12T08:49:15.000000000","2020-04-12T15:49:15.000000000",1017,479887.5]
["2020-04-12T08:49:15.000000000","2020-04-12T15:49:15.000000000",1021,274.5764]
["2020-04-12T08:49:15.000000000","2020-04-12T15:49:15.000000000",1133,959.0167]
["2020-04-12T08:49:30.000000000","2020-04-12T15:49:30.000000000",1019,1753.45]
["2020-04-12T08:49:30.000000000","2020-04-12T15:49:30.000000000",1023,1646.8100000000002]
["2020-04-12T08:49:45.000000000","2020-04-12T15:49:45.000000000",1017,478097.89999999997]
["2020-04-12T08:49:45.000000000","2020-04-12T15:49:45.000000000",1021,274.6607]
["2020-04-12T08:49:45.000000000","2020-04-12T15:49:45.000000000",1133,957.4562]
["2020-04-12T08:50:00.000000000","2020-04-12T15:50:00.000000000",1019,1757.2540000000001]
["2020-04-12T08:50:00.000000000","2020-04-12T15:50:00.000000000",1023,1700.195]
["2020-04-12T08:50:15.000000000","2020-04-12T15:50:15.000000000",1017,479916.7]
["2020-04-12T08:50:15.000000000","2020-04-12T15:50:15.000000000",1021,274.3877]
["2020-04-12T08:50:15.000000000","2020-04-12T15:50:15.000000000",1133,958.9271]
["2020-04-12T08:50:30.000000000","2020-04-12T15:50:30.000000000",1019,1800.049]
["2020-04-12T08:50:30.000000000","2020-04-12T15:50:30.000000000",1023,1753.45]
["2020-04-12T08:50:45.000000000","2020-04-12T15:50:45.000000000",1017,479543.8]
["2020-04-12T08:50:45.000000000","2020-04-12T15:50:45.000000000",1021,274.4698]
["2020-04-12T08:50:45.000000000","2020-04-12T15:50:45.000000000",1133,958.3417]
["2020-04-12T08:51:00.000000000","2020-04-12T15:51:00.000000000",1019,1746.7930000000001]
["2020-04-12T08:51:00.000000000","2020-04-12T15:51:00.000000000",1023,1746.7930000000001]
["2020-04-12T08:51:15.000000000","2020-04-12T15:51:15.000000000",1017,479800.0]
["2020-04-12T08:51:15.000000000","2020-04-12T15:51:15.000000000",1021,274.4276]
["2020-04-12T08:51:15.000000000","2020-04-12T15:51:15.000000000",1133,957.0104]
["2020-04-12T08:51:30.000000000","2020-04-12T15:51:30.000000000",1019,1746.7930000000001]
["2020-04-12T08:51:30.000000000","2020-04-12T15:51:30.000000000",1023,1600.098]
["2020-04-12T08:51:45.000000000","2020-04-12T15:51:45.000000000",1017,479745.8]
["2020-04-12T08:51:45.000000000","2020-04-12T15:51:45.000000000",1021,274.3965]
["2020-04-12T08:51:45.000000000","2020-04-12T15:51:45.000000000",1133,958.7187]
["2020-04-12T08:52:00.000000000","2020-04-12T15:52:00.000000000",1019,1753.45]
["2020-04-12T08:52:00.000000000","2020-04-12T15:52:00.000000000",1023,1700.195]
["2020-04-12T08:52:15.000000000","2020-04-12T15:52:15.000000000",1017,479875.0]
["2020-04-12T08:52:15.000000000","2020-04-12T15:52:15.000000000",1021,274.4682]
["2020-04-12T08:52:15.000000000","2020-04-12T15:52:15.000000000",1133,957.2567]
["2020-04-12T08:52:30.000000000","2020-04-12T15:52:30.000000000",1019,1853.434]
["2020-04-12T08:52:30.000000000","2020-04-12T15:52:30.000000000",1023,1600.098]
["2020-04-12T08:52:45.000000000","2020-04-12T15:52:45.000000000",1017,479683.3]
["2020-04-12T08:52:45.000000000","2020-04-12T15:52:45.000000000",1021,274.3676]
["2020-04-12T08:52:45.000000000","2020-04-12T15:52:45.000000000",1133,958.6437]
["2020-04-12T08:53:00.000000000","2020-04-12T15:53:00.000000000",1019,1853.434]
["2020-04-12T08:53:00.000000000","2020-04-12T15:53:00.000000000",1023,1600.098]
["2020-04-12T08:53:15.000000000","2020-04-12T15:53:15.000000000",1017,479575.0]
["2020-04-12T08:53:15.000000000","2020-04-12T15:53:15.000000000",1021,274.4298]
["2020-04-12T08:53:15.000000000","2020-04-12T15:53:15.000000000",1133,957.2479]
["2020-04-12T08:53:30.000000000","2020-04-12T15:53:30.000000000",1019,1800.049]
["2020-04-12T08:53:30.000000000","2020-04-12T15:53:30.000000000",1023,1700.195]
["2020-04-12T08:53:45.000000000","2020-04-12T15:53:45.000000000",1017,479610.4]
["2020-04-12T08:53:45.000000000","2020-04-12T15:53:45.000000000",1021,274.3255]
["2020-04-12T08:53:45.000000000","2020-04-12T15:53:45.000000000",1133,958.0479]
["2020-04-12T08:54:00.000000000","2020-04-12T15:54:00.000000000",1019,1693.4080000000001]
["2020-04-12T08:54:00.000000000","2020-04-12T15:54:00.000000000",1023,1700.195]
["2020-04-12T08:54:15.000000000","2020-04-12T15:54:15.000000000",1018,479149.0]
["2020-04-12T08:54:15.000000000","2020-04-12T15:54:15.000000000",1022,0.03846062]
["2020-04-12T08:54:30.000000000","2020-04-12T15:54:30.000000000",1016,475400.0]
["2020-04-12T08:54:30.000000000","2020-04-12T15:54:30.000000000",1020,3031648.0]
["2020-04-12T08:54:30.000000000","2020-04-12T15:54:30.000000000",1130,832014875.2288]
["2020-04-12T08:54:45.000000000","2020-04-12T15:54:45.000000000",1018,479093.8]
["2020-04-12T08:54:45.000000000","2020-04-12T15:54:45.000000000",1022,0.03333253]
["2020-04-12T08:55:00.000000000","2020-04-12T15:55:00.000000000",1016,475400.0]
["2020-04-12T08:55:00.000000000","2020-04-12T15:55:00.000000000",1020,3031648.0]
["2020-04-12T08:55:00.000000000","2020-04-12T15:55:00.000000000",1130,831967884.6848]
["2020-04-12T08:55:15.000000000","2020-04-12T15:55:15.000000000",1018,476816.7]
["2020-04-12T08:55:15.000000000","2020-04-12T15:55:15.000000000",1022,0.03333253]
["2020-04-12T08:55:30.000000000","2020-04-12T15:55:30.000000000",1016,475400.0]
["2020-04-12T08:55:30.000000000","2020-04-12T15:55:30.000000000",1020,3031648.0]
["2020-04-12T08:55:30.000000000","2020-04-12T15:55:30.000000000",1130,831846618.7648]
["2020-04-12T08:55:45.000000000","2020-04-12T15:55:45.000000000",1018,476812.5]
["2020-04-12T08:55:45.000000000","2020-04-12T15:55:45.000000000",1022,0.06888723]
["2020-04-12T08:56:00.000000000","2020-04-12T15:56:00.000000000",1016,475600.0]
["2020-04-12T08:56:00.000000000","2020-04-12T15:56:00.000000000",1020,3031648.0]
["2020-04-12T08:56:00.000000000","2020-04-12T15:56:00.000000000",1130,831705343.968]
["2020-04-12T08:56:15.000000000","2020-04-12T15:56:15.000000000",1019,1642.997]
["2020-04-12T08:56:15.000000000","2020-04-12T15:56:15.000000000",1023,1657.296]
["2020-04-12T08:56:30.000000000","2020-04-12T15:56:30.000000000",1017,477781.3]
["2020-04-12T08:56:30.000000000","2020-04-12T15:56:30.000000000",1021,274.511]
["2020-04-12T08:56:30.000000000","2020-04-12T15:56:30.000000000",1133,954.5492]
["2020-04-12T08:56:45.000000000","2020-04-12T15:56:45.000000000",1019,1646.8100000000002]
["2020-04-12T08:56:45.000000000","2020-04-12T15:56:45.000000000",1023,1646.8100000000002]
["2020-04-12T08:57:00.000000000","2020-04-12T15:57:00.000000000",1017,479629.2]
["2020-04-12T08:57:00.000000000","2020-04-12T15:57:00.000000000",1021,274.543]
["2020-04-12T08:57:00.000000000","2020-04-12T15:57:00.000000000",1133,958.0396]
["2020-04-12T08:57:15.000000000","2020-04-12T15:57:15.000000000",1019,1753.45]
["2020-04-12T08:57:15.000000000","2020-04-12T15:57:15.000000000",1023,1546.712]
["2020-04-12T08:57:30.000000000","2020-04-12T15:57:30.000000000",1017,479560.4]
["2020-04-12T08:57:30.000000000","2020-04-12T15:57:30.000000000",1021,274.4564]
["2020-04-12T08:57:30.000000000","2020-04-12T15:57:30.000000000",1133,958.6]
["2020-04-12T08:57:45.000000000","2020-04-12T15:57:45.000000000",1019,1800.049]
["2020-04-12T08:57:45.000000000","2020-04-12T15:57:45.000000000",1023,1553.385]
["2020-04-12T08:58:00.000000000","2020-04-12T15:58:00.000000000",1017,479864.6]
["2020-04-12T08:58:00.000000000","2020-04-12T15:58:00.000000000",1021,274.5275]
["2020-04-12T08:58:00.000000000","2020-04-12T15:58:00.000000000",1133,958.4563]
["2020-04-12T08:58:15.000000000","2020-04-12T15:58:15.000000000",1019,1600.098]
["2020-04-12T08:58:15.000000000","2020-04-12T15:58:15.000000000",1023,1653.483]
["2020-04-12T08:58:30.000000000","2020-04-12T15:58:30.000000000",1017,478060.4]
["2020-04-12T08:58:30.000000000","2020-04-12T15:58:30.000000000",1021,274.4542]
["2020-04-12T08:58:30.000000000","2020-04-12T15:58:30.000000000",1133,955.0708]
["2020-04-12T08:58:45.000000000","2020-04-12T15:58:45.000000000",1019,1600.098]
["2020-04-12T08:58:45.000000000","2020-04-12T15:58:45.000000000",1023,1600.098]
["2020-04-12T08:59:00.000000000","2020-04-12T15:59:00.000000000",1017,479553.60000000003]
["2020-04-12T08:59:00.000000000","2020-04-12T15:59:00.000000000",1021,274.4158]
["2020-04-12T08:59:00.000000000","2020-04-12T15:59:00.000000000",1133,956.6206]
["2020-04-12T08:59:15.000000000","2020-04-12T15:59:15.000000000",1019,1706.738]
["2020-04-12T08:59:15.000000000","2020-04-12T15:59:15.000000000",1023,1600.098]
["2020-04-12T08:59:30.000000000","2020-04-12T15:59:30.000000000",1017,479664.60000000003]
["2020-04-12T08:59:30.000000000","2020-04-12T15:59:30.000000000",1021,274.3921]
["2020-04-12T08:59:30.000000000","2020-04-12T15:59:30.000000000",1133,957.2188]
["2020-04-12T08:59:45.000000000","2020-04-12T15:59:45.000000000",1019,1753.45]
["2020-04-12T08:59:45.000000000","2020-04-12T15:59:45.000000000",1023,1453.4009999999998]
["2020-04-12T09:00:00.000000000","2020-04-12T16:00:00.000000000",1017,479770.8]
["2020-04-12T09:00:00.000000000","2020-04-12T16:00:00.000000000",1021,274.4232]
["2020-04-12T09:00:00.000000000","2020-04-12T16:00:00.000000000",1133,957.1]
["2020-04-12T09:00:15.000000000","2020-04-12T16:00:15.000000000",1019,1800.049]
["2020-04-12T09:00:15.000000000","2020-04-12T16:00:15.000000000",1023,1546.712]
["2020-04-12T09:00:30.000000000","2020-04-12T16:00:30.000000000",1017,479770.8]
["2020-04-12T09:00:30.000000000","2020-04-12T16:00:30.000000000",1021,274.5741]
["2020-04-12T09:00:30.000000000","2020-04-12T16:00:30.000000000",1133,956.8]
["2020-04-12T09:00:45.000000000","2020-04-12T16:00:45.000000000",1019,1746.7930000000001]
["2020-04-12T09:00:45.000000000","2020-04-12T16:00:45.000000000",1023,1653.483]
["2020-04-12T09:01:00.000000000","2020-04-12T16:01:00.000000000",1017,479727.10000000003]
["2020-04-12T09:01:00.000000000","2020-04-12T16:01:00.000000000",1021,274.4254]
["2020-04-12T09:01:00.000000000","2020-04-12T16:01:00.000000000",1133,956.8063]
["2020-04-12T09:01:15.000000000","2020-04-12T16:01:15.000000000",1019,1800.049]
["2020-04-12T09:01:15.000000000","2020-04-12T16:01:15.000000000",1023,1600.098]
["2020-04-12T09:01:30.000000000","2020-04-12T16:01:30.000000000",1017,479731.3]
["2020-04-12T09:01:30.000000000","2020-04-12T16:01:30.000000000",1021,274.4076]
["2020-04-12T09:01:30.000000000","2020-04-12T16:01:30.000000000",1133,956.9396]
["2020-04-12T09:01:45.000000000","2020-04-12T16:01:45.000000000",1019,1653.483]
["2020-04-12T09:01:45.000000000","2020-04-12T16:01:45.000000000",1023,1646.8100000000002]
["2020-04-12T09:02:00.000000000","2020-04-12T16:02:00.000000000",1017,479572.9]
["2020-04-12T09:02:00.000000000","2020-04-12T16:02:00.000000000",1021,274.3898]
["2020-04-12T09:02:00.000000000","2020-04-12T16:02:00.000000000",1133,958.4625]
["2020-04-12T09:02:15.000000000","2020-04-12T16:02:15.000000000",1019,1800.049]
["2020-04-12T09:02:15.000000000","2020-04-12T16:02:15.000000000",1023,1646.8100000000002]
["2020-04-12T09:02:30.000000000","2020-04-12T16:02:30.000000000",1017,479587.5]
["2020-04-12T09:02:30.000000000","2020-04-12T16:02:30.000000000",1021,274.4365]
["2020-04-12T09:02:30.000000000","2020-04-12T16:02:30.000000000",1133,956.6437]
["2020-04-12T09:02:45.000000000","2020-04-12T16:02:45.000000000",1020,3031648.0]
["2020-04-12T09:02:45.000000000","2020-04-12T16:02:45.000000000",1130,831932111.2384]
["2020-04-12T09:03:00.000000000","2020-04-12T16:03:00.000000000",1018,476843.8]
["2020-04-12T09:03:00.000000000","2020-04-12T16:03:00.000000000",1022,0.0871774]
["2020-04-12T09:03:15.000000000","2020-04-12T16:03:15.000000000",1016,475200.0]
["2020-04-12T09:03:15.000000000","2020-04-12T16:03:15.000000000",1020,3031648.0]
["2020-04-12T09:03:15.000000000","2020-04-12T16:03:15.000000000",1130,831913921.3504]
["2020-04-12T09:03:30.000000000","2020-04-12T16:03:30.000000000",1018,476975.0]
["2020-04-12T09:03:30.000000000","2020-04-12T16:03:30.000000000",1022,0.0]
["2020-04-12T09:03:45.000000000","2020-04-12T16:03:45.000000000",1016,475200.0]
["2020-04-12T09:03:45.000000000","2020-04-12T16:03:45.000000000",1020,3031648.0]
["2020-04-12T09:03:45.000000000","2020-04-12T16:03:45.000000000",1130,832062168.9376]
["2020-04-12T09:04:00.000000000","2020-04-12T16:04:00.000000000",1018,476875.0]
["2020-04-12T09:04:00.000000000","2020-04-12T16:04:00.000000000",1022,0.0355547]
["2020-04-12T09:04:15.000000000","2020-04-12T16:04:15.000000000",1016,475600.0]
["2020-04-12T09:04:15.000000000","2020-04-12T16:04:15.000000000",1020,3031648.0]
["2020-04-12T09:04:15.000000000","2020-04-12T16:04:15.000000000",1130,831826609.888]
["2020-04-12T09:04:30.000000000","2020-04-12T16:04:30.000000000",1018,476997.9]
["2020-04-12T09:04:30.000000000","2020-04-12T16:04:30.000000000",1022,0.03333253]
["2020-04-12T09:04:45.000000000","2020-04-12T16:04:45.000000000",1017,479687.5]
["2020-04-12T09:04:45.000000000","2020-04-12T16:04:45.000000000",1021,274.3636]
["2020-04-12T09:04:45.000000000","2020-04-12T16:04:45.000000000",1133,956.8906]
["2020-04-12T09:05:00.000000000","2020-04-12T16:05:00.000000000",1019,1700.195]
["2020-04-12T09:05:00.000000000","2020-04-12T16:05:00.000000000",1023,1646.8100000000002]
["2020-04-12T09:05:15.000000000","2020-04-12T16:05:15.000000000",1017,479572.9]
["2020-04-12T09:05:15.000000000","2020-04-12T16:05:15.000000000",1021,274.4387]
["2020-04-12T09:05:15.000000000","2020-04-12T16:05:15.000000000",1133,956.5]
["2020-04-12T09:05:30.000000000","2020-04-12T16:05:30.000000000",1019,1700.195]
["2020-04-12T09:05:30.000000000","2020-04-12T16:05:30.000000000",1023,1600.098]
["2020-04-12T09:05:45.000000000","2020-04-12T16:05:45.000000000",1017,477806.2]
["2020-04-12T09:05:45.000000000","2020-04-12T16:05:45.000000000",1021,274.4809]
["2020-04-12T09:05:45.000000000","2020-04-12T16:05:45.000000000",1133,954.6791]
["2020-04-12T09:06:00.000000000","2020-04-12T16:06:00.000000000",1019,1746.7930000000001]
["2020-04-12T09:06:00.000000000","2020-04-12T16:06:00.000000000",1023,1553.385]
["2020-04-12T09:06:15.000000000","2020-04-12T16:06:15.000000000",1017,477377.1]
["2020-04-12T09:06:15.000000000","2020-04-12T16:06:15.000000000",1021,274.3921]
["2020-04-12T09:06:15.000000000","2020-04-12T16:06:15.000000000",1133,954.1375]
["2020-04-12T09:06:30.000000000","2020-04-12T16:06:30.000000000",1019,1700.195]
["2020-04-12T09:06:30.000000000","2020-04-12T16:06:30.000000000",1023,1600.098]
["2020-04-12T09:06:45.000000000","2020-04-12T16:06:45.000000000",1017,479454.2]
["2020-04-12T09:06:45.000000000","2020-04-12T16:06:45.000000000",1021,274.3121]
["2020-04-12T09:06:45.000000000","2020-04-12T16:06:45.000000000",1133,956.4]
["2020-04-12T09:07:00.000000000","2020-04-12T16:07:00.000000000",1019,1600.098]
["2020-04-12T09:07:00.000000000","2020-04-12T16:07:00.000000000",1023,1600.098]
["2020-04-12T09:07:15.000000000","2020-04-12T16:07:15.000000000",1017,479497.9]
["2020-04-12T09:07:15.000000000","2020-04-12T16:07:15.000000000",1021,274.381]
["2020-04-12T09:07:15.000000000","2020-04-12T16:07:15.000000000",1133,956.5146]
["2020-04-12T09:07:30.000000000","2020-04-12T16:07:30.000000000",1019,1657.296]
["2020-04-12T09:07:30.000000000","2020-04-12T16:07:30.000000000",1023,1500.0]
["2020-04-12T09:07:45.000000000","2020-04-12T16:07:45.000000000",1017,477729.2]
["2020-04-12T09:07:45.000000000","2020-04-12T16:07:45.000000000",1021,274.472]
["2020-04-12T09:07:45.000000000","2020-04-12T16:07:45.000000000",1133,954.573]
["2020-04-12T09:08:00.000000000","2020-04-12T16:08:00.000000000",1019,1700.195]
["2020-04-12T09:08:00.000000000","2020-04-12T16:08:00.000000000",1023,1500.0]
["2020-04-12T09:08:15.000000000","2020-04-12T16:08:15.000000000",1017,479889.6]
["2020-04-12T09:08:15.000000000","2020-04-12T16:08:15.000000000",1021,274.4253]
["2020-04-12T09:08:15.000000000","2020-04-12T16:08:15.000000000",1133,956.7729]
["2020-04-12T09:08:30.000000000","2020-04-12T16:08:30.000000000",1019,1853.434]
["2020-04-12T09:08:30.000000000","2020-04-12T16:08:30.000000000",1023,1546.712]
["2020-04-12T09:08:45.000000000","2020-04-12T16:08:45.000000000",1017,479664.60000000003]
["2020-04-12T09:08:45.000000000","2020-04-12T16:08:45.000000000",1021,274.4609]
["2020-04-12T09:08:45.000000000","2020-04-12T16:08:45.000000000",1133,956.7354]
["2020-04-12T09:09:00.000000000","2020-04-12T16:09:00.000000000",1019,1800.049]
["2020-04-12T09:09:00.000000000","2020-04-12T16:09:00.000000000",1023,1600.098]
["2020-04-12T09:09:15.000000000","2020-04-12T16:09:15.000000000",1017,479529.2]
["2020-04-12T09:09:15.000000000","2020-04-12T16:09:15.000000000",1021,274.3388]
["2020-04-12T09:09:15.000000000","2020-04-12T16:09:15.000000000",1133,956.6063]
["2020-04-12T09:09:30.000000000","2020-04-12T16:09:30.000000000",1019,1753.45]
["2020-04-12T09:09:30.000000000","2020-04-12T16:09:30.000000000",1023,1600.098]
["2020-04-12T09:09:45.000000000","2020-04-12T16:09:45.000000000",1017,479620.8]
["2020-04-12T09:09:45.000000000","2020-04-12T16:09:45.000000000",1021,274.4187]
["2020-04-12T09:09:45.000000000","2020-04-12T16:09:45.000000000",1133,956.6333]
["2020-04-12T09:10:00.000000000","2020-04-12T16:10:00.000000000",1019,1600.098]
["2020-04-12T09:10:00.000000000","2020-04-12T16:10:00.000000000",1023,1600.098]
["2020-04-12T09:10:15.000000000","2020-04-12T16:10:15.000000000",1017,479558.3]
["2020-04-12T09:10:15.000000000","2020-04-12T16:10:15.000000000",1021,274.3432]
["2020-04-12T09:10:15.000000000","2020-04-12T16:10:15.000000000",1133,956.4229]
["2020-04-12T09:10:30.000000000","2020-04-12T16:10:30.000000000",1019,1700.195]
["2020-04-12T09:10:30.000000000","2020-04-12T16:10:30.000000000",1023,1653.483]
["2020-04-12T09:10:45.000000000","2020-04-12T16:10:45.000000000",1017,478135.4]
["2020-04-12T09:10:45.000000000","2020-04-12T16:10:45.000000000",1021,274.3477]
["2020-04-12T09:10:45.000000000","2020-04-12T16:10:45.000000000",1133,955.0187]
["2020-04-12T09:11:00.000000000","2020-04-12T16:11:00.000000000",1019,1700.195]
["2020-04-12T09:11:00.000000000","2020-04-12T16:11:00.000000000",1023,1646.8100000000002]
["2020-04-12T09:11:15.000000000","2020-04-12T16:11:15.000000000",1017,477714.60000000003]
["2020-04-12T09:11:15.000000000","2020-04-12T16:11:15.000000000",1021,274.412]
["2020-04-12T09:11:15.000000000","2020-04-12T16:11:15.000000000",1133,954.3813]
["2020-04-12T09:11:30.000000000","2020-04-12T16:11:30.000000000",1019,1600.098]
["2020-04-12T09:11:30.000000000","2020-04-12T16:11:30.000000000",1023,1500.0]
["2020-04-12T09:11:45.000000000","2020-04-12T16:11:45.000000000",1017,477829.2]
["2020-04-12T09:11:45.000000000","2020-04-12T16:11:45.000000000",1021,274.3588]
["2020-04-12T09:11:45.000000000","2020-04-12T16:11:45.000000000",1133,954.375]
["2020-04-12T09:12:00.000000000","2020-04-12T16:12:00.000000000",1019,1700.195]
["2020-04-12T09:12:00.000000000","2020-04-12T16:12:00.000000000",1023,1500.0]
["2020-04-12T09:12:15.000000000","2020-04-12T16:12:15.000000000",1017,477800.0]
["2020-04-12T09:12:15.000000000","2020-04-12T16:12:15.000000000",1021,274.492]
["2020-04-12T09:12:15.000000000","2020-04-12T16:12:15.000000000",1133,954.9]
["2020-04-12T09:12:30.000000000","2020-04-12T16:12:30.000000000",1019,1700.195]
["2020-04-12T09:12:30.000000000","2020-04-12T16:12:30.000000000",1023,1606.771]
["2020-04-12T09:12:45.000000000","2020-04-12T16:12:45.000000000",1017,477802.1]
["2020-04-12T09:12:45.000000000","2020-04-12T16:12:45.000000000",1021,274.3765]
["2020-04-12T09:12:45.000000000","2020-04-12T16:12:45.000000000",1133,954.9854]
["2020-04-12T09:13:00.000000000","2020-04-12T16:13:00.000000000",1019,1800.049]
["2020-04-12T09:13:00.000000000","2020-04-12T16:13:00.000000000",1023,1600.098]
["2020-04-12T09:13:15.000000000","2020-04-12T16:13:15.000000000",1018,478203.10000000003]
["2020-04-12T09:13:15.000000000","2020-04-12T16:13:15.000000000",1022,0.08571223]
["2020-04-12T09:13:30.000000000","2020-04-12T16:13:30.000000000",1016,475400.0]
["2020-04-12T09:13:30.000000000","2020-04-12T16:13:30.000000000",1020,3031648.0]
["2020-04-12T09:13:30.000000000","2020-04-12T16:13:30.000000000",1130,831611059.7152]
["2020-04-12T09:13:45.000000000","2020-04-12T16:13:45.000000000",1018,477366.69999999995]
["2020-04-12T09:13:45.000000000","2020-04-12T16:13:45.000000000",1022,0.03333253]
["2020-04-12T09:14:00.000000000","2020-04-12T16:14:00.000000000",1016,475200.0]
["2020-04-12T09:14:00.000000000","2020-04-12T16:14:00.000000000",1020,3031648.0]
["2020-04-12T09:14:00.000000000","2020-04-12T16:14:00.000000000",1130,831718683.2192]
["2020-04-12T09:14:15.000000000","2020-04-12T16:14:15.000000000",1018,476683.3]
["2020-04-12T09:14:15.000000000","2020-04-12T16:14:15.000000000",1022,0.06666507]
["2020-04-12T09:14:30.000000000","2020-04-12T16:14:30.000000000",1016,475500.0]
["2020-04-12T09:14:30.000000000","2020-04-12T16:14:30.000000000",1020,3031648.0]
["2020-04-12T09:14:30.000000000","2020-04-12T16:14:30.000000000",1130,831604086.9248]
["2020-04-12T09:14:45.000000000","2020-04-12T16:14:45.000000000",1018,476712.5]
["2020-04-12T09:14:45.000000000","2020-04-12T16:14:45.000000000",1022,0.06666507]
["2020-04-12T09:15:00.000000000","2020-04-12T16:15:00.000000000",1016,475700.0]
["2020-04-12T09:15:00.000000000","2020-04-12T16:15:00.000000000",1020,3031648.0]
["2020-04-12T09:15:00.000000000","2020-04-12T16:15:00.000000000",1130,831839949.1392]
["2020-04-12T09:15:15.000000000","2020-04-12T16:15:15.000000000",1018,477531.3]
["2020-04-12T09:15:15.000000000","2020-04-12T16:15:15.000000000",1022,0.0999976]
["2020-04-12T09:15:30.000000000","2020-04-12T16:15:30.000000000",1016,475600.0]
["2020-04-12T09:15:30.000000000","2020-04-12T16:15:30.000000000",1020,3031648.0]
["2020-04-12T09:15:30.000000000","2020-04-12T16:15:30.000000000",1130,832102489.856]
["2020-04-12T09:15:45.000000000","2020-04-12T16:15:45.000000000",1018,477419.6]
["2020-04-12T09:15:45.000000000","2020-04-12T16:15:45.000000000",1022,0.0476179]
["2020-04-12T09:16:00.000000000","2020-04-12T16:16:00.000000000",1016,475400.0]
["2020-04-12T09:16:00.000000000","2020-04-12T16:16:00.000000000",1020,3031648.0]
["2020-04-12T09:16:00.000000000","2020-04-12T16:16:00.000000000",1130,831913921.3504]
["2020-04-12T09:16:15.000000000","2020-04-12T16:16:15.000000000",1018,477068.8]
["2020-04-12T09:16:15.000000000","2020-04-12T16:16:15.000000000",1022,0.05110988]
["2020-04-12T09:16:30.000000000","2020-04-12T16:16:30.000000000",1016,475200.0]
["2020-04-12T09:16:30.000000000","2020-04-12T16:16:30.000000000",1020,3031648.0]
["2020-04-12T09:16:30.000000000","2020-04-12T16:16:30.000000000",1130,831759307.3024]
["2020-04-12T09:16:45.000000000","2020-04-12T16:16:45.000000000",1018,477629.2]
["2020-04-12T09:16:45.000000000","2020-04-12T16:16:45.000000000",1022,0.03111036]
["2020-04-12T09:17:00.000000000","2020-04-12T16:17:00.000000000",1016,474900.0]
["2020-04-12T09:17:00.000000000","2020-04-12T16:17:00.000000000",1020,3031648.0]
["2020-04-12T09:17:00.000000000","2020-04-12T16:17:00.000000000",1130,831382170.2912]
["2020-04-12T09:17:15.000000000","2020-04-12T16:17:15.000000000",1018,477160.39999999997]
["2020-04-12T09:17:15.000000000","2020-04-12T16:17:15.000000000",1022,0.05110988]
["2020-04-12T09:17:30.000000000","2020-04-12T16:17:30.000000000",1017,477453.10000000003]
["2020-04-12T09:17:30.000000000","2020-04-12T16:17:30.000000000",1021,274.4634]
["2020-04-12T09:17:30.000000000","2020-04-12T16:17:30.000000000",1133,954.0089]
["2020-04-12T09:17:45.000000000","2020-04-12T16:17:45.000000000",1019,1746.7930000000001]
["2020-04-12T09:17:45.000000000","2020-04-12T16:17:45.000000000",1023,1346.7610000000002]
["2020-04-12T09:18:00.000000000","2020-04-12T16:18:00.000000000",1017,478156.3]
["2020-04-12T09:18:00.000000000","2020-04-12T16:18:00.000000000",1021,274.3499]
["2020-04-12T09:18:00.000000000","2020-04-12T16:18:00.000000000",1133,955.198]
["2020-04-12T09:18:15.000000000","2020-04-12T16:18:15.000000000",1019,1646.8100000000002]
["2020-04-12T09:18:15.000000000","2020-04-12T16:18:15.000000000",1023,1500.0]
["2020-04-12T09:18:30.000000000","2020-04-12T16:18:30.000000000",1017,478085.39999999997]
["2020-04-12T09:18:30.000000000","2020-04-12T16:18:30.000000000",1021,274.492]
["2020-04-12T09:18:30.000000000","2020-04-12T16:18:30.000000000",1133,957.325]
["2020-04-12T09:18:45.000000000","2020-04-12T16:18:45.000000000",1019,1600.098]
["2020-04-12T09:18:45.000000000","2020-04-12T16:18:45.000000000",1023,1600.098]
["2020-04-12T09:19:00.000000000","2020-04-12T16:19:00.000000000",1017,478039.60000000003]
["2020-04-12T09:19:00.000000000","2020-04-12T16:19:00.000000000",1021,274.5764]
["2020-04-12T09:19:00.000000000","2020-04-12T16:19:00.000000000",1133,956.6709]
["2020-04-12T09:19:15.000000000","2020-04-12T16:19:15.000000000",1019,1653.483]
["2020-04-12T09:19:15.000000000","2020-04-12T16:19:15.000000000",1023,1600.098]
["2020-04-12T09:19:30.000000000","2020-04-12T16:19:30.000000000",1017,479718.8]
["2020-04-12T09:19:30.000000000","2020-04-12T16:19:30.000000000",1021,274.5253]
["2020-04-12T09:19:30.000000000","2020-04-12T16:19:30.000000000",1133,957.2917]
["2020-04-12T09:19:45.000000000","2020-04-12T16:19:45.000000000",1020,3031648.0]
["2020-04-12T09:19:45.000000000","2020-04-12T16:19:45.000000000",1130,832077630.3424]
["2020-04-12T09:20:00.000000000","2020-04-12T16:20:00.000000000",1018,477491.10000000003]
["2020-04-12T09:20:00.000000000","2020-04-12T16:20:00.000000000",1022,0.01428537]
["2020-04-12T09:20:15.000000000","2020-04-12T16:20:15.000000000",1016,475300.0]
["2020-04-12T09:20:15.000000000","2020-04-12T16:20:15.000000000",1020,3031648.0]
["2020-04-12T09:20:15.000000000","2020-04-12T16:20:15.000000000",1130,832344718.5312]
["2020-04-12T09:20:30.000000000","2020-04-12T16:20:30.000000000",1018,479297.9]
["2020-04-12T09:20:30.000000000","2020-04-12T16:20:30.000000000",1022,0.0999976]
["2020-04-12T09:20:45.000000000","2020-04-12T16:20:45.000000000",1016,475900.0]
["2020-04-12T09:20:45.000000000","2020-04-12T16:20:45.000000000",1020,3031648.0]
["2020-04-12T09:20:45.000000000","2020-04-12T16:20:45.000000000",1130,832163122.816]
["2020-04-12T09:21:00.000000000","2020-04-12T16:21:00.000000000",1018,477570.80000000005]
["2020-04-12T09:21:00.000000000","2020-04-12T16:21:00.000000000",1022,0.04666555]
["2020-04-12T09:21:15.000000000","2020-04-12T16:21:15.000000000",1016,475700.0]
["2020-04-12T09:21:15.000000000","2020-04-12T16:21:15.000000000",1020,3031648.0]
["2020-04-12T09:21:15.000000000","2020-04-12T16:21:15.000000000",1130,832344718.5312]
["2020-04-12T09:21:30.000000000","2020-04-12T16:21:30.000000000",1018,478362.5]
["2020-04-12T09:21:30.000000000","2020-04-12T16:21:30.000000000",1022,0.05110988]
["2020-04-12T09:21:45.000000000","2020-04-12T16:21:45.000000000",1016,475700.0]
["2020-04-12T09:21:45.000000000","2020-04-12T16:21:45.000000000",1020,3031648.0]
["2020-04-12T09:21:45.000000000","2020-04-12T16:21:45.000000000",1130,832055499.312]
["2020-04-12T09:22:00.000000000","2020-04-12T16:22:00.000000000",1018,477291.7]
["2020-04-12T09:22:00.000000000","2020-04-12T16:22:00.000000000",1022,0.0644429]
["2020-04-12T09:22:15.000000000","2020-04-12T16:22:15.000000000",1016,475100.0]
["2020-04-12T09:22:15.000000000","2020-04-12T16:22:15.000000000",1020,3031648.0]
["2020-04-12T09:22:15.000000000","2020-04-12T16:22:15.000000000",1130,831819637.0976]
["2020-04-12T09:22:30.000000000","2020-04-12T16:22:30.000000000",1018,476718.8]
["2020-04-12T09:22:30.000000000","2020-04-12T16:22:30.000000000",1022,0.01555518]
["2020-04-12T09:22:45.000000000","2020-04-12T16:22:45.000000000",1016,475700.0]
["2020-04-12T09:22:45.000000000","2020-04-12T16:22:45.000000000",1020,3031648.0]
["2020-04-12T09:22:45.000000000","2020-04-12T16:22:45.000000000",1130,831960911.8944]
["2020-04-12T09:23:00.000000000","2020-04-12T16:23:00.000000000",1018,476600.0]
["2020-04-12T09:23:00.000000000","2020-04-12T16:23:00.000000000",1022,0.0]
["2020-04-12T09:23:15.000000000","2020-04-12T16:23:15.000000000",1016,475500.0]
["2020-04-12T09:23:15.000000000","2020-04-12T16:23:15.000000000",1020,3031648.0]
["2020-04-12T09:23:15.000000000","2020-04-12T16:23:15.000000000",1130,832061865.7728]
["2020-04-12T09:23:30.000000000","2020-04-12T16:23:30.000000000",1018,476695.80000000005]
["2020-04-12T09:23:30.000000000","2020-04-12T16:23:30.000000000",1022,0.05333205]
["2020-04-12T09:23:45.000000000","2020-04-12T16:23:45.000000000",1016,475600.0]
["2020-04-12T09:23:45.000000000","2020-04-12T16:23:45.000000000",1020,3031648.0]
["2020-04-12T09:23:45.000000000","2020-04-12T16:23:45.000000000",1130,831732325.6352]
["2020-04-12T09:24:00.000000000","2020-04-12T16:24:00.000000000",1018,476397.89999999997]
["2020-04-12T09:24:00.000000000","2020-04-12T16:24:00.000000000",1022,0.01777735]
["2020-04-12T09:24:15.000000000","2020-04-12T16:24:15.000000000",1016,475800.0]
["2020-04-12T09:24:15.000000000","2020-04-12T16:24:15.000000000",1020,3031648.0]
["2020-04-12T09:24:15.000000000","2020-04-12T16:24:15.000000000",1130,831819637.0976]
["2020-04-12T09:24:30.000000000","2020-04-12T16:24:30.000000000",1018,478131.3]
["2020-04-12T09:24:30.000000000","2020-04-12T16:24:30.000000000",1022,0.01555518]
["2020-04-12T09:24:45.000000000","2020-04-12T16:24:45.000000000",1016,475600.0]
["2020-04-12T09:24:45.000000000","2020-04-12T16:24:45.000000000",1020,3031648.0]
["2020-04-12T09:24:45.000000000","2020-04-12T16:24:45.000000000",1130,832014875.2288]
["2020-04-12T09:25:00.000000000","2020-04-12T16:25:00.000000000",1018,476787.5]
["2020-04-12T09:25:00.000000000","2020-04-12T16:25:00.000000000",1022,0.06666507]
["2020-04-12T09:25:15.000000000","2020-04-12T16:25:15.000000000",1016,475800.0]
["2020-04-12T09:25:15.000000000","2020-04-12T16:25:15.000000000",1020,3031648.0]
["2020-04-12T09:25:15.000000000","2020-04-12T16:25:15.000000000",1130,832169489.2768]
["2020-04-12T09:25:30.000000000","2020-04-12T16:25:30.000000000",1018,477352.10000000003]
["2020-04-12T09:25:30.000000000","2020-04-12T16:25:30.000000000",1022,0.03333253]
["2020-04-12T09:25:45.000000000","2020-04-12T16:25:45.000000000",1016,475500.0]
["2020-04-12T09:25:45.000000000","2020-04-12T16:25:45.000000000",1020,3031648.0]
["2020-04-12T09:25:45.000000000","2020-04-12T16:25:45.000000000",1130,832317736.864]
["2020-04-12T09:26:00.000000000","2020-04-12T16:26:00.000000000",1018,476704.2]
["2020-04-12T09:26:00.000000000","2020-04-12T16:26:00.000000000",1022,0.05110988]
["2020-04-12T09:26:15.000000000","2020-04-12T16:26:15.000000000",1016,475200.0]
["2020-04-12T09:26:15.000000000","2020-04-12T16:26:15.000000000",1020,3031648.0]
["2020-04-12T09:26:15.000000000","2020-04-12T16:26:15.000000000",1130,831643498.3488]
["2020-04-12T09:26:30.000000000","2020-04-12T16:26:30.000000000",1018,476716.7]
["2020-04-12T09:26:30.000000000","2020-04-12T16:26:30.000000000",1022,0.05110988]
["2020-04-12T09:26:45.000000000","2020-04-12T16:26:45.000000000",1016,475400.0]
["2020-04-12T09:26:45.000000000","2020-04-12T16:26:45.000000000",1020,3031648.0]
["2020-04-12T09:26:45.000000000","2020-04-12T16:26:45.000000000",1130,831759307.3024]
["2020-04-12T09:27:00.000000000","2020-04-12T16:27:00.000000000",1018,476629.2]
["2020-04-12T09:27:00.000000000","2020-04-12T16:27:00.000000000",1022,0.06666507]
["2020-04-12T09:27:15.000000000","2020-04-12T16:27:15.000000000",1016,475300.0]
["2020-04-12T09:27:15.000000000","2020-04-12T16:27:15.000000000",1020,3031648.0]
["2020-04-12T09:27:15.000000000","2020-04-12T16:27:15.000000000",1130,831651380.6336]
["2020-04-12T09:27:30.000000000","2020-04-12T16:27:30.000000000",1018,476700.0]
["2020-04-12T09:27:30.000000000","2020-04-12T16:27:30.000000000",1022,0.06666507]
["2020-04-12T09:27:45.000000000","2020-04-12T16:27:45.000000000",1016,475200.0]
["2020-04-12T09:27:45.000000000","2020-04-12T16:27:45.000000000",1020,3031648.0]
["2020-04-12T09:27:45.000000000","2020-04-12T16:27:45.000000000",1130,831819637.0976]
["2020-04-12T09:28:00.000000000","2020-04-12T16:28:00.000000000",1018,476352.10000000003]
["2020-04-12T09:28:00.000000000","2020-04-12T16:28:00.000000000",1022,0.06666507]
["2020-04-12T09:28:15.000000000","2020-04-12T16:28:15.000000000",1016,475200.0]
["2020-04-12T09:28:15.000000000","2020-04-12T16:28:15.000000000",1020,3031648.0]
["2020-04-12T09:28:15.000000000","2020-04-12T16:28:15.000000000",1130,831469784.9184]
["2020-04-12T09:28:30.000000000","2020-04-12T16:28:30.000000000",1018,478058.3]
["2020-04-12T09:28:30.000000000","2020-04-12T16:28:30.000000000",1022,0.01777735]
["2020-04-12T09:28:45.000000000","2020-04-12T16:28:45.000000000",1016,475500.0]
["2020-04-12T09:28:45.000000000","2020-04-12T16:28:45.000000000",1020,3031648.0]
["2020-04-12T09:28:45.000000000","2020-04-12T16:28:45.000000000",1130,831859958.016]
["2020-04-12T09:29:00.000000000","2020-04-12T16:29:00.000000000",1018,476414.60000000003]
["2020-04-12T09:29:00.000000000","2020-04-12T16:29:00.000000000",1022,0.08444241]
["2020-04-12T09:29:15.000000000","2020-04-12T16:29:15.000000000",1016,475500.0]
["2020-04-12T09:29:15.000000000","2020-04-12T16:29:15.000000000",1020,3031648.0]
["2020-04-12T09:29:15.000000000","2020-04-12T16:29:15.000000000",1130,831658353.424]
["2020-04-12T09:29:30.000000000","2020-04-12T16:29:30.000000000",1018,476410.39999999997]
["2020-04-12T09:29:30.000000000","2020-04-12T16:29:30.000000000",1022,0.0644429]
["2020-04-12T09:29:45.000000000","2020-04-12T16:29:45.000000000",1016,475400.0]
["2020-04-12T09:29:45.000000000","2020-04-12T16:29:45.000000000",1020,3031648.0]
["2020-04-12T09:29:45.000000000","2020-04-12T16:29:45.000000000",1130,831557096.3808]
["2020-04-12T09:30:00.000000000","2020-04-12T16:30:00.000000000",1018,476400.0]
["2020-04-12T09:30:00.000000000","2020-04-12T16:30:00.000000000",1022,0.04888771]
["2020-04-12T09:30:15.000000000","2020-04-12T16:30:15.000000000",1016,475400.0]
["2020-04-12T09:30:15.000000000","2020-04-12T16:30:15.000000000",1020,3031648.0]
["2020-04-12T09:30:15.000000000","2020-04-12T16:30:15.000000000",1130,831490096.96]
["2020-04-12T09:30:30.000000000","2020-04-12T16:30:30.000000000",1018,476162.5]
["2020-04-12T09:30:30.000000000","2020-04-12T16:30:30.000000000",1022,0.05110988]
["2020-04-12T09:30:45.000000000","2020-04-12T16:30:45.000000000",1016,475500.0]
["2020-04-12T09:30:45.000000000","2020-04-12T16:30:45.000000000",1020,3031648.0]
["2020-04-12T09:30:45.000000000","2020-04-12T16:30:45.000000000",1130,831523748.2528]
["2020-04-12T09:31:00.000000000","2020-04-12T16:31:00.000000000",1018,476593.8]
["2020-04-12T09:31:00.000000000","2020-04-12T16:31:00.000000000",1022,0.0355547]
["2020-04-12T09:31:15.000000000","2020-04-12T16:31:15.000000000",1016,475500.0]
["2020-04-12T09:31:15.000000000","2020-04-12T16:31:15.000000000",1020,3031648.0]
["2020-04-12T09:31:15.000000000","2020-04-12T16:31:15.000000000",1130,831557096.3808]
["2020-04-12T09:31:30.000000000","2020-04-12T16:31:30.000000000",1018,476416.7]
["2020-04-12T09:31:30.000000000","2020-04-12T16:31:30.000000000",1022,0.03111036]
["2020-04-12T09:31:45.000000000","2020-04-12T16:31:45.000000000",1016,475200.0]
["2020-04-12T09:31:45.000000000","2020-04-12T16:31:45.000000000",1020,3031648.0]
["2020-04-12T09:31:45.000000000","2020-04-12T16:31:45.000000000",1130,831698674.3424]
["2020-04-12T09:32:00.000000000","2020-04-12T16:32:00.000000000",1018,478035.39999999997]
["2020-04-12T09:32:00.000000000","2020-04-12T16:32:00.000000000",1022,0.0]
["2020-04-12T09:32:15.000000000","2020-04-12T16:32:15.000000000",1016,475500.0]
["2020-04-12T09:32:15.000000000","2020-04-12T16:32:15.000000000",1020,3031648.0]
["2020-04-12T09:32:15.000000000","2020-04-12T16:32:15.000000000",1130,831658050.2592]
["2020-04-12T09:32:30.000000000","2020-04-12T16:32:30.000000000",1018,476320.80000000005]
["2020-04-12T09:32:30.000000000","2020-04-12T16:32:30.000000000",1022,0.03111036]
["2020-04-12T09:32:45.000000000","2020-04-12T16:32:45.000000000",1016,475400.0]
["2020-04-12T09:32:45.000000000","2020-04-12T16:32:45.000000000",1020,3031648.0]
["2020-04-12T09:32:45.000000000","2020-04-12T16:32:45.000000000",1130,831300922.1248]
["2020-04-12T09:33:00.000000000","2020-04-12T16:33:00.000000000",1018,476250.0]
["2020-04-12T09:33:00.000000000","2020-04-12T16:33:00.000000000",1022,0.05110988]
["2020-04-12T09:33:15.000000000","2020-04-12T16:33:15.000000000",1016,475600.0]
["2020-04-12T09:33:15.000000000","2020-04-12T16:33:15.000000000",1020,3031648.0]
["2020-04-12T09:33:15.000000000","2020-04-12T16:33:15.000000000",1130,831564069.1712]
["2020-04-12T09:33:30.000000000","2020-04-12T16:33:30.000000000",1018,476325.0]
["2020-04-12T09:33:30.000000000","2020-04-12T16:33:30.000000000",1022,0.03333253]
["2020-04-12T09:33:45.000000000","2020-04-12T16:33:45.000000000",1016,475600.0]
["2020-04-12T09:33:45.000000000","2020-04-12T16:33:45.000000000",1020,3031648.0]
["2020-04-12T09:33:45.000000000","2020-04-12T16:33:45.000000000",1130,831712013.5936]
["2020-04-12T09:34:00.000000000","2020-04-12T16:34:00.000000000",1018,477183.3]
["2020-04-12T09:34:00.000000000","2020-04-12T16:34:00.000000000",1022,0.04666555]
["2020-04-12T09:34:15.000000000","2020-04-12T16:34:15.000000000",1016,475200.0]
["2020-04-12T09:34:15.000000000","2020-04-12T16:34:15.000000000",1020,3031648.0]
["2020-04-12T09:34:15.000000000","2020-04-12T16:34:15.000000000",1130,831665023.0496]
["2020-04-12T09:34:30.000000000","2020-04-12T16:34:30.000000000",1018,476766.7]
["2020-04-12T09:34:30.000000000","2020-04-12T16:34:30.000000000",1022,0.04888771]
["2020-04-12T09:34:45.000000000","2020-04-12T16:34:45.000000000",1016,475300.0]
["2020-04-12T09:34:45.000000000","2020-04-12T16:34:45.000000000",1020,3031648.0]
["2020-04-12T09:34:45.000000000","2020-04-12T16:34:45.000000000",1130,831752334.512]
["2020-04-12T09:35:00.000000000","2020-04-12T16:35:00.000000000",1018,476479.2]
["2020-04-12T09:35:00.000000000","2020-04-12T16:35:00.000000000",1022,0.01555518]
["2020-04-12T09:35:15.000000000","2020-04-12T16:35:15.000000000",1016,475200.0]
["2020-04-12T09:35:15.000000000","2020-04-12T16:35:15.000000000",1020,3031648.0]
["2020-04-12T09:35:15.000000000","2020-04-12T16:35:15.000000000",1130,831806297.8464]
["2020-04-12T09:35:30.000000000","2020-04-12T16:35:30.000000000",1018,476687.5]
["2020-04-12T09:35:30.000000000","2020-04-12T16:35:30.000000000",1022,0.06666507]
["2020-04-12T09:35:45.000000000","2020-04-12T16:35:45.000000000",1016,475200.0]
["2020-04-12T09:35:45.000000000","2020-04-12T16:35:45.000000000",1020,3031648.0]
["2020-04-12T09:35:45.000000000","2020-04-12T16:35:45.000000000",1130,831974554.3104]
["2020-04-12T09:36:00.000000000","2020-04-12T16:36:00.000000000",1018,476816.7]
["2020-04-12T09:36:00.000000000","2020-04-12T16:36:00.000000000",1022,0.04888771]
["2020-04-12T09:36:15.000000000","2020-04-12T16:36:15.000000000",1016,475300.0]
["2020-04-12T09:36:15.000000000","2020-04-12T16:36:15.000000000",1020,3031648.0]
["2020-04-12T09:36:15.000000000","2020-04-12T16:36:15.000000000",1130,831833279.5136]
["2020-04-12T09:36:30.000000000","2020-04-12T16:36:30.000000000",1018,476668.8]
["2020-04-12T09:36:30.000000000","2020-04-12T16:36:30.000000000",1022,0.03111036]
["2020-04-12T09:36:45.000000000","2020-04-12T16:36:45.000000000",1016,475400.0]
["2020-04-12T09:36:45.000000000","2020-04-12T16:36:45.000000000",1020,3031648.0]
["2020-04-12T09:36:45.000000000","2020-04-12T16:36:45.000000000",1130,831557096.3808]
["2020-04-12T09:37:00.000000000","2020-04-12T16:37:00.000000000",1018,476750.0]
["2020-04-12T09:37:00.000000000","2020-04-12T16:37:00.000000000",1022,0.0355547]
["2020-04-12T09:37:15.000000000","2020-04-12T16:37:15.000000000",1016,475000.0]
["2020-04-12T09:37:15.000000000","2020-04-12T16:37:15.000000000",1020,3031648.0]
["2020-04-12T09:37:15.000000000","2020-04-12T16:37:15.000000000",1130,831591050.8384]
["2020-04-12T09:37:30.000000000","2020-04-12T16:37:30.000000000",1018,476443.8]
["2020-04-12T09:37:30.000000000","2020-04-12T16:37:30.000000000",1022,0.04888771]
["2020-04-12T09:37:45.000000000","2020-04-12T16:37:45.000000000",1016,475500.0]
["2020-04-12T09:37:45.000000000","2020-04-12T16:37:45.000000000",1020,3031648.0]
["2020-04-12T09:37:45.000000000","2020-04-12T16:37:45.000000000",1130,831456142.5024]
["2020-04-12T09:38:00.000000000","2020-04-12T16:38:00.000000000",1018,476385.4]
["2020-04-12T09:38:00.000000000","2020-04-12T16:38:00.000000000",1022,0.06888723]
["2020-04-12T09:38:15.000000000","2020-04-12T16:38:15.000000000",1016,475200.0]
["2020-04-12T09:38:15.000000000","2020-04-12T16:38:15.000000000",1020,3031648.0]
["2020-04-12T09:38:15.000000000","2020-04-12T16:38:15.000000000",1130,831537087.504]
["2020-04-12T09:38:30.000000000","2020-04-12T16:38:30.000000000",1018,476658.3]
["2020-04-12T09:38:30.000000000","2020-04-12T16:38:30.000000000",1022,0.03111036]
["2020-04-12T09:38:45.000000000","2020-04-12T16:38:45.000000000",1016,475400.0]
["2020-04-12T09:38:45.000000000","2020-04-12T16:38:45.000000000",1020,3031648.0]
["2020-04-12T09:38:45.000000000","2020-04-12T16:38:45.000000000",1130,831705343.968]
["2020-04-12T09:39:00.000000000","2020-04-12T16:39:00.000000000",1018,476727.10000000003]
["2020-04-12T09:39:00.000000000","2020-04-12T16:39:00.000000000",1022,0.03333253]
["2020-04-12T09:39:15.000000000","2020-04-12T16:39:15.000000000",1016,475200.0]
["2020-04-12T09:39:15.000000000","2020-04-12T16:39:15.000000000",1020,3031648.0]
["2020-04-12T09:39:15.000000000","2020-04-12T16:39:15.000000000",1130,831698674.3424]
["2020-04-12T09:39:30.000000000","2020-04-12T16:39:30.000000000",1018,476600.0]
["2020-04-12T09:39:30.000000000","2020-04-12T16:39:30.000000000",1022,0.04888771]
["2020-04-12T09:39:45.000000000","2020-04-12T16:39:45.000000000",1016,475200.0]
["2020-04-12T09:39:45.000000000","2020-04-12T16:39:45.000000000",1020,3031648.0]
["2020-04-12T09:39:45.000000000","2020-04-12T16:39:45.000000000",1130,831658353.424]
["2020-04-12T09:40:00.000000000","2020-04-12T16:40:00.000000000",1018,476658.3]
["2020-04-12T09:40:00.000000000","2020-04-12T16:40:00.000000000",1022,0.05110988]
["2020-04-12T09:40:15.000000000","2020-04-12T16:40:15.000000000",1016,475200.0]
["2020-04-12T09:40:15.000000000","2020-04-12T16:40:15.000000000",1020,3031648.0]
["2020-04-12T09:40:15.000000000","2020-04-12T16:40:15.000000000",1130,831806297.8464]
["2020-04-12T09:40:30.000000000","2020-04-12T16:40:30.000000000",1018,476508.30000000005]
["2020-04-12T09:40:30.000000000","2020-04-12T16:40:30.000000000",1022,0.01555518]
["2020-04-12T09:40:45.000000000","2020-04-12T16:40:45.000000000",1016,475100.0]
["2020-04-12T09:40:45.000000000","2020-04-12T16:40:45.000000000",1020,3031648.0]
["2020-04-12T09:40:45.000000000","2020-04-12T16:40:45.000000000",1130,831537087.504]
["2020-04-12T09:41:00.000000000","2020-04-12T16:41:00.000000000",1018,476698.69999999995]
["2020-04-12T09:41:00.000000000","2020-04-12T16:41:00.000000000",1022,0.09999759]
["2020-04-12T09:41:15.000000000","2020-04-12T16:41:15.000000000",1016,475200.0]
["2020-04-12T09:41:15.000000000","2020-04-12T16:41:15.000000000",1020,3031648.0]
["2020-04-12T09:41:15.000000000","2020-04-12T16:41:15.000000000",1130,831624702.1312]
["2020-04-12T09:41:30.000000000","2020-04-12T16:41:30.000000000",1018,476758.30000000005]
["2020-04-12T09:41:30.000000000","2020-04-12T16:41:30.000000000",1022,0.03111036]
["2020-04-12T09:41:45.000000000","2020-04-12T16:41:45.000000000",1016,475400.0]
["2020-04-12T09:41:45.000000000","2020-04-12T16:41:45.000000000",1020,3031648.0]
["2020-04-12T09:41:45.000000000","2020-04-12T16:41:45.000000000",1130,831785985.8048]
["2020-04-12T09:42:00.000000000","2020-04-12T16:42:00.000000000",1018,476837.5]
["2020-04-12T09:42:00.000000000","2020-04-12T16:42:00.000000000",1022,0.03333253]
["2020-04-12T09:42:15.000000000","2020-04-12T16:42:15.000000000",1016,475400.0]
["2020-04-12T09:42:15.000000000","2020-04-12T16:42:15.000000000",1020,3031648.0]
["2020-04-12T09:42:15.000000000","2020-04-12T16:42:15.000000000",1130,831671692.6752]
["2020-04-12T09:42:30.000000000","2020-04-12T16:42:30.000000000",1018,476741.69999999995]
["2020-04-12T09:42:30.000000000","2020-04-12T16:42:30.000000000",1022,0.01555518]
["2020-04-12T09:42:45.000000000","2020-04-12T16:42:45.000000000",1016,475400.0]
["2020-04-12T09:42:45.000000000","2020-04-12T16:42:45.000000000",1020,3031648.0]
["2020-04-12T09:42:45.000000000","2020-04-12T16:42:45.000000000",1130,831846618.7648]
["2020-04-12T09:43:00.000000000","2020-04-12T16:43:00.000000000",1018,476566.7]
["2020-04-12T09:43:00.000000000","2020-04-12T16:43:00.000000000",1022,0.05110988]
["2020-04-12T09:43:15.000000000","2020-04-12T16:43:15.000000000",1016,475100.0]
["2020-04-12T09:43:15.000000000","2020-04-12T16:43:15.000000000",1020,3031648.0]
["2020-04-12T09:43:15.000000000","2020-04-12T16:43:15.000000000",1130,831846618.7648]
["2020-04-12T09:43:30.000000000","2020-04-12T16:43:30.000000000",1018,476477.10000000003]
["2020-04-12T09:43:30.000000000","2020-04-12T16:43:30.000000000",1022,0.01555518]
["2020-04-12T09:43:45.000000000","2020-04-12T16:43:45.000000000",1016,475200.0]
["2020-04-12T09:43:45.000000000","2020-04-12T16:43:45.000000000",1020,3031648.0]
["2020-04-12T09:43:45.000000000","2020-04-12T16:43:45.000000000",1130,831402785.4976]
["2020-04-12T09:44:00.000000000","2020-04-12T16:44:00.000000000",1018,476427.1]
["2020-04-12T09:44:00.000000000","2020-04-12T16:44:00.000000000",1022,0.03333253]
["2020-04-12T09:44:15.000000000","2020-04-12T16:44:15.000000000",1016,475300.0]
["2020-04-12T09:44:15.000000000","2020-04-12T16:44:15.000000000",1020,3031648.0]
["2020-04-12T09:44:15.000000000","2020-04-12T16:44:15.000000000",1130,831247868.2848]
["2020-04-12T09:44:30.000000000","2020-04-12T16:44:30.000000000",1018,476447.9]
["2020-04-12T09:44:30.000000000","2020-04-12T16:44:30.000000000",1022,0.03333253]
["2020-04-12T09:44:45.000000000","2020-04-12T16:44:45.000000000",1016,475000.0]
["2020-04-12T09:44:45.000000000","2020-04-12T16:44:45.000000000",1020,3031648.0]
["2020-04-12T09:44:45.000000000","2020-04-12T16:44:45.000000000",1130,831314867.7056]
["2020-04-12T09:45:00.000000000","2020-04-12T16:45:00.000000000",1018,476445.80000000005]
["2020-04-12T09:45:00.000000000","2020-04-12T16:45:00.000000000",1022,0.05110988]
["2020-04-12T09:45:15.000000000","2020-04-12T16:45:15.000000000",1016,475500.0]
["2020-04-12T09:45:15.000000000","2020-04-12T16:45:15.000000000",1020,3031648.0]
["2020-04-12T09:45:15.000000000","2020-04-12T16:45:15.000000000",1130,831415821.584]
["2020-04-12T09:45:30.000000000","2020-04-12T16:45:30.000000000",1018,476604.2]
["2020-04-12T09:45:30.000000000","2020-04-12T16:45:30.000000000",1022,0.04888771]
["2020-04-12T09:45:45.000000000","2020-04-12T16:45:45.000000000",1016,475400.0]
["2020-04-12T09:45:45.000000000","2020-04-12T16:45:45.000000000",1020,3031648.0]
["2020-04-12T09:45:45.000000000","2020-04-12T16:45:45.000000000",1130,831772646.5536]
["2020-04-12T09:46:00.000000000","2020-04-12T16:46:00.000000000",1018,476854.2]
["2020-04-12T09:46:00.000000000","2020-04-12T16:46:00.000000000",1022,0.05333205]
["2020-04-12T09:46:15.000000000","2020-04-12T16:46:15.000000000",1016,475100.0]
["2020-04-12T09:46:15.000000000","2020-04-12T16:46:15.000000000",1020,3031648.0]
["2020-04-12T09:46:15.000000000","2020-04-12T16:46:15.000000000",1130,831860261.1808]
["2020-04-12T09:46:30.000000000","2020-04-12T16:46:30.000000000",1018,476556.2]
["2020-04-12T09:46:30.000000000","2020-04-12T16:46:30.000000000",1022,0.04666555]
["2020-04-12T09:46:45.000000000","2020-04-12T16:46:45.000000000",1016,475500.0]
["2020-04-12T09:46:45.000000000","2020-04-12T16:46:45.000000000",1020,3031648.0]
["2020-04-12T09:46:45.000000000","2020-04-12T16:46:45.000000000",1130,831402482.3328]
["2020-04-12T09:47:00.000000000","2020-04-12T16:47:00.000000000",1018,476822.9]
["2020-04-12T09:47:00.000000000","2020-04-12T16:47:00.000000000",1022,0.08222024]
["2020-04-12T09:47:15.000000000","2020-04-12T16:47:15.000000000",1016,475100.0]
["2020-04-12T09:47:15.000000000","2020-04-12T16:47:15.000000000",1020,3031648.0]
["2020-04-12T09:47:15.000000000","2020-04-12T16:47:15.000000000",1130,831436133.6256]
["2020-04-12T09:47:30.000000000","2020-04-12T16:47:30.000000000",1018,476487.5]
["2020-04-12T09:47:30.000000000","2020-04-12T16:47:30.000000000",1022,0.01777735]
["2020-04-12T09:47:45.000000000","2020-04-12T16:47:45.000000000",1016,475300.0]
["2020-04-12T09:47:45.000000000","2020-04-12T16:47:45.000000000",1020,3031648.0]
["2020-04-12T09:47:45.000000000","2020-04-12T16:47:45.000000000",1130,831110231.4656]
["2020-04-12T09:48:00.000000000","2020-04-12T16:48:00.000000000",1018,476625.0]
["2020-04-12T09:48:00.000000000","2020-04-12T16:48:00.000000000",1022,0.06666507]
["2020-04-12T09:48:15.000000000","2020-04-12T16:48:15.000000000",1016,475400.0]
["2020-04-12T09:48:15.000000000","2020-04-12T16:48:15.000000000",1020,3031648.0]
["2020-04-12T09:48:15.000000000","2020-04-12T16:48:15.000000000",1130,831759004.1376]
["2020-04-12T09:48:30.000000000","2020-04-12T16:48:30.000000000",1018,476687.5]
["2020-04-12T09:48:30.000000000","2020-04-12T16:48:30.000000000",1022,0.04888771]
["2020-04-12T09:48:45.000000000","2020-04-12T16:48:45.000000000",1016,475200.0]
["2020-04-12T09:48:45.000000000","2020-04-12T16:48:45.000000000",1020,3031648.0]
["2020-04-12T09:48:45.000000000","2020-04-12T16:48:45.000000000",1130,831564069.1712]
["2020-04-12T09:49:00.000000000","2020-04-12T16:49:00.000000000",1018,476591.7]
["2020-04-12T09:49:00.000000000","2020-04-12T16:49:00.000000000",1022,0.06666507]
["2020-04-12T09:49:15.000000000","2020-04-12T16:49:15.000000000",1016,475200.0]
["2020-04-12T09:49:15.000000000","2020-04-12T16:49:15.000000000",1020,3031648.0]
["2020-04-12T09:49:15.000000000","2020-04-12T16:49:15.000000000",1130,831375803.8304]
["2020-04-12T09:49:30.000000000","2020-04-12T16:49:30.000000000",1018,476756.3]
["2020-04-12T09:49:30.000000000","2020-04-12T16:49:30.000000000",1022,0.01555518]
["2020-04-12T09:49:45.000000000","2020-04-12T16:49:45.000000000",1016,475200.0]
["2020-04-12T09:49:45.000000000","2020-04-12T16:49:45.000000000",1020,3031648.0]
["2020-04-12T09:49:45.000000000","2020-04-12T16:49:45.000000000",1130,831604086.9248]
["2020-04-12T09:50:00.000000000","2020-04-12T16:50:00.000000000",1018,476312.5]
["2020-04-12T09:50:00.000000000","2020-04-12T16:50:00.000000000",1022,0.0644429]
["2020-04-12T09:50:15.000000000","2020-04-12T16:50:15.000000000",1016,474900.0]
["2020-04-12T09:50:15.000000000","2020-04-12T16:50:15.000000000",1020,3031648.0]
["2020-04-12T09:50:15.000000000","2020-04-12T16:50:15.000000000",1130,830790089.4368]
["2020-04-12T09:50:30.000000000","2020-04-12T16:50:30.000000000",1018,476595.8]
["2020-04-12T09:50:30.000000000","2020-04-12T16:50:30.000000000",1022,0.03333253]
["2020-04-12T09:50:45.000000000","2020-04-12T16:50:45.000000000",1016,475200.0]
["2020-04-12T09:50:45.000000000","2020-04-12T16:50:45.000000000",1020,3031648.0]
["2020-04-12T09:50:45.000000000","2020-04-12T16:50:45.000000000",1130,831294858.8288]
["2020-04-12T09:51:00.000000000","2020-04-12T16:51:00.000000000",1018,476400.0]
["2020-04-12T09:51:00.000000000","2020-04-12T16:51:00.000000000",1022,0.04888771]
["2020-04-12T09:51:15.000000000","2020-04-12T16:51:15.000000000",1016,474900.0]
["2020-04-12T09:51:15.000000000","2020-04-12T16:51:15.000000000",1020,3031648.0]
["2020-04-12T09:51:15.000000000","2020-04-12T16:51:15.000000000",1130,831146611.2416]
["2020-04-12T09:51:30.000000000","2020-04-12T16:51:30.000000000",1018,476645.8]
["2020-04-12T09:51:30.000000000","2020-04-12T16:51:30.000000000",1022,0.03111036]
["2020-04-12T09:51:45.000000000","2020-04-12T16:51:45.000000000",1016,475000.0]
["2020-04-12T09:51:45.000000000","2020-04-12T16:51:45.000000000",1020,3031648.0]
["2020-04-12T09:51:45.000000000","2020-04-12T16:51:45.000000000",1130,830460246.1344]
["2020-04-12T09:52:00.000000000","2020-04-12T16:52:00.000000000",1018,476504.2]
["2020-04-12T09:52:00.000000000","2020-04-12T16:52:00.000000000",1022,0.0644429]
["2020-04-12T09:52:15.000000000","2020-04-12T16:52:15.000000000",1016,475300.0]
["2020-04-12T09:52:15.000000000","2020-04-12T16:52:15.000000000",1020,3031648.0]
["2020-04-12T09:52:15.000000000","2020-04-12T16:52:15.000000000",1130,831462812.128]
["2020-04-12T09:52:30.000000000","2020-04-12T16:52:30.000000000",1018,476672.9]
["2020-04-12T09:52:30.000000000","2020-04-12T16:52:30.000000000",1022,0.03333253]
["2020-04-12T09:52:45.000000000","2020-04-12T16:52:45.000000000",1016,475200.0]
["2020-04-12T09:52:45.000000000","2020-04-12T16:52:45.000000000",1020,3031648.0]
["2020-04-12T09:52:45.000000000","2020-04-12T16:52:45.000000000",1130,831557096.3808]
["2020-04-12T09:53:00.000000000","2020-04-12T16:53:00.000000000",1018,476539.60000000003]
["2020-04-12T09:53:00.000000000","2020-04-12T16:53:00.000000000",1022,0.06666507]
["2020-04-12T09:53:15.000000000","2020-04-12T16:53:15.000000000",1016,475100.0]
["2020-04-12T09:53:15.000000000","2020-04-12T16:53:15.000000000",1020,3031648.0]
["2020-04-12T09:53:15.000000000","2020-04-12T16:53:15.000000000",1130,831301528.4544]
["2020-04-12T09:53:30.000000000","2020-04-12T16:53:30.000000000",1018,476377.1]
["2020-04-12T09:53:30.000000000","2020-04-12T16:53:30.000000000",1022,0.06666507]
["2020-04-12T09:53:45.000000000","2020-04-12T16:53:45.000000000",1016,475600.0]
["2020-04-12T09:53:45.000000000","2020-04-12T16:53:45.000000000",1020,3031648.0]
["2020-04-12T09:53:45.000000000","2020-04-12T16:53:45.000000000",1130,831449776.0416]
["2020-04-12T09:54:00.000000000","2020-04-12T16:54:00.000000000",1018,476402.10000000003]
["2020-04-12T09:54:00.000000000","2020-04-12T16:54:00.000000000",1022,0.0355547]
["2020-04-12T09:54:15.000000000","2020-04-12T16:54:15.000000000",1016,475100.0]
["2020-04-12T09:54:15.000000000","2020-04-12T16:54:15.000000000",1020,3031648.0]
["2020-04-12T09:54:15.000000000","2020-04-12T16:54:15.000000000",1130,831355491.7888]
["2020-04-12T09:54:30.000000000","2020-04-12T16:54:30.000000000",1018,476685.4]
["2020-04-12T09:54:30.000000000","2020-04-12T16:54:30.000000000",1022,0.03333253]
["2020-04-12T09:54:45.000000000","2020-04-12T16:54:45.000000000",1016,475300.0]
["2020-04-12T09:54:45.000000000","2020-04-12T16:54:45.000000000",1020,3031648.0]
["2020-04-12T09:54:45.000000000","2020-04-12T16:54:45.000000000",1130,831658353.424]
["2020-04-12T09:55:00.000000000","2020-04-12T16:55:00.000000000",1018,476693.8]
["2020-04-12T09:55:00.000000000","2020-04-12T16:55:00.000000000",1022,0.01555518]
["2020-04-12T09:55:15.000000000","2020-04-12T16:55:15.000000000",1016,475200.0]
["2020-04-12T09:55:15.000000000","2020-04-12T16:55:15.000000000",1020,3031648.0]
["2020-04-12T09:55:15.000000000","2020-04-12T16:55:15.000000000",1130,831456445.6672]
["2020-04-12T09:55:30.000000000","2020-04-12T16:55:30.000000000",1018,476620.8]
["2020-04-12T09:55:30.000000000","2020-04-12T16:55:30.000000000",1022,0.01777735]
["2020-04-12T09:55:45.000000000","2020-04-12T16:55:45.000000000",1017,477596.0]
["2020-04-12T09:55:45.000000000","2020-04-12T16:55:45.000000000",1021,274.2066]
["2020-04-12T09:55:45.000000000","2020-04-12T16:55:45.000000000",1133,954.1116]
["2020-04-12T09:56:00.000000000","2020-04-12T16:56:00.000000000",1019,1685.791]
["2020-04-12T09:56:00.000000000","2020-04-12T16:56:00.000000000",1023,1442.941]
["2020-04-12T09:56:15.000000000","2020-04-12T16:56:15.000000000",1017,477281.3]
["2020-04-12T09:56:15.000000000","2020-04-12T16:56:15.000000000",1021,274.1367]
["2020-04-12T09:56:15.000000000","2020-04-12T16:56:15.000000000",1133,953.6938]
["2020-04-12T09:56:30.000000000","2020-04-12T16:56:30.000000000",1019,1546.712]
["2020-04-12T09:56:30.000000000","2020-04-12T16:56:30.000000000",1023,1500.0]
["2020-04-12T09:56:45.000000000","2020-04-12T16:56:45.000000000",1017,477425.0]
["2020-04-12T09:56:45.000000000","2020-04-12T16:56:45.000000000",1021,274.0924]
["2020-04-12T09:56:45.000000000","2020-04-12T16:56:45.000000000",1133,953.7104]
["2020-04-12T09:57:00.000000000","2020-04-12T16:57:00.000000000",1019,1600.098]
["2020-04-12T09:57:00.000000000","2020-04-12T16:57:00.000000000",1023,1446.745]
["2020-04-12T09:57:15.000000000","2020-04-12T16:57:15.000000000",1017,477681.2]
["2020-04-12T09:57:15.000000000","2020-04-12T16:57:15.000000000",1021,274.1878]
["2020-04-12T09:57:15.000000000","2020-04-12T16:57:15.000000000",1133,954.0625]
["2020-04-12T09:57:30.000000000","2020-04-12T16:57:30.000000000",1019,1606.771]
["2020-04-12T09:57:30.000000000","2020-04-12T16:57:30.000000000",1023,1453.4009999999998]
["2020-04-12T09:57:45.000000000","2020-04-12T16:57:45.000000000",1017,477437.5]
["2020-04-12T09:57:45.000000000","2020-04-12T16:57:45.000000000",1021,274.1545]
["2020-04-12T09:57:45.000000000","2020-04-12T16:57:45.000000000",1133,953.6458]
["2020-04-12T09:58:00.000000000","2020-04-12T16:58:00.000000000",1019,1640.023]
["2020-04-12T09:58:00.000000000","2020-04-12T16:58:00.000000000",1023,1400.146]
["2020-04-12T09:58:15.000000000","2020-04-12T16:58:15.000000000",1017,477687.5]
["2020-04-12T09:58:15.000000000","2020-04-12T16:58:15.000000000",1021,274.1667]
["2020-04-12T09:58:15.000000000","2020-04-12T16:58:15.000000000",1133,954.125]
["2020-04-12T09:58:30.000000000","2020-04-12T16:58:30.000000000",1019,1653.483]
["2020-04-12T09:58:30.000000000","2020-04-12T16:58:30.000000000",1023,1446.745]
["2020-04-12T09:58:45.000000000","2020-04-12T16:58:45.000000000",1017,477647.89999999997]
["2020-04-12T09:58:45.000000000","2020-04-12T16:58:45.000000000",1021,274.1967]
["2020-04-12T09:58:45.000000000","2020-04-12T16:58:45.000000000",1133,953.6958]
["2020-04-12T09:59:00.000000000","2020-04-12T16:59:00.000000000",1019,1600.098]
["2020-04-12T09:59:00.000000000","2020-04-12T16:59:00.000000000",1023,1400.146]
["2020-04-12T09:59:15.000000000","2020-04-12T16:59:15.000000000",1017,477289.60000000003]
["2020-04-12T09:59:15.000000000","2020-04-12T16:59:15.000000000",1021,274.1523]
["2020-04-12T09:59:15.000000000","2020-04-12T16:59:15.000000000",1133,954.7667]
["2020-04-12T09:59:30.000000000","2020-04-12T16:59:30.000000000",1019,1600.098]
["2020-04-12T09:59:30.000000000","2020-04-12T16:59:30.000000000",1023,1400.146]
["2020-04-12T09:59:45.000000000","2020-04-12T16:59:45.000000000",1017,477560.4]
["2020-04-12T09:59:45.000000000","2020-04-12T16:59:45.000000000",1021,274.0968]
["2020-04-12T09:59:45.000000000","2020-04-12T16:59:45.000000000",1133,953.7146]
["2020-04-12T10:00:00.000000000","2020-04-12T17:00:00.000000000",1020,3031648.0]
["2020-04-12T10:00:00.000000000","2020-04-12T17:00:00.000000000",1130,831038078.2432]
["2020-04-12T10:00:15.000000000","2020-04-12T17:00:15.000000000",1018,477900.0]
["2020-04-12T10:00:15.000000000","2020-04-12T17:00:15.000000000",1022,0.04666555]
["2020-04-12T10:00:30.000000000","2020-04-12T17:00:30.000000000",1016,475200.0]
["2020-04-12T10:00:30.000000000","2020-04-12T17:00:30.000000000",1020,3031648.0]
["2020-04-12T10:00:30.000000000","2020-04-12T17:00:30.000000000",1130,830951373.1104]
["2020-04-12T10:00:45.000000000","2020-04-12T17:00:45.000000000",1018,476125.0]
["2020-04-12T10:00:45.000000000","2020-04-12T17:00:45.000000000",1022,0.08222024]
["2020-04-12T10:01:00.000000000","2020-04-12T17:01:00.000000000",1016,475400.0]
["2020-04-12T10:01:00.000000000","2020-04-12T17:01:00.000000000",1020,3031648.0]
["2020-04-12T10:01:00.000000000","2020-04-12T17:01:00.000000000",1130,830749768.5184]
["2020-04-12T10:01:15.000000000","2020-04-12T17:01:15.000000000",1018,476220.8]
["2020-04-12T10:01:15.000000000","2020-04-12T17:01:15.000000000",1022,0.06666507]
["2020-04-12T10:01:30.000000000","2020-04-12T17:01:30.000000000",1016,475000.0]
["2020-04-12T10:01:30.000000000","2020-04-12T17:01:30.000000000",1020,3031648.0]
["2020-04-12T10:01:30.000000000","2020-04-12T17:01:30.000000000",1130,831193904.9504]
["2020-04-12T10:01:45.000000000","2020-04-12T17:01:45.000000000",1018,477333.3]
["2020-04-12T10:01:45.000000000","2020-04-12T17:01:45.000000000",1022,0.06666507]
["2020-04-12T10:02:00.000000000","2020-04-12T17:02:00.000000000",1016,475000.0]
["2020-04-12T10:02:00.000000000","2020-04-12T17:02:00.000000000",1020,3031648.0]
["2020-04-12T10:02:00.000000000","2020-04-12T17:02:00.000000000",1130,831085978.2816]
["2020-04-12T10:02:15.000000000","2020-04-12T17:02:15.000000000",1019,1600.098]
["2020-04-12T10:02:15.000000000","2020-04-12T17:02:15.000000000",1023,1542.8990000000001]
["2020-04-12T10:02:30.000000000","2020-04-12T17:02:30.000000000",1017,477352.10000000003]
["2020-04-12T10:02:30.000000000","2020-04-12T17:02:30.000000000",1021,274.1411]
["2020-04-12T10:02:30.000000000","2020-04-12T17:02:30.000000000",1133,953.4375]
["2020-04-12T10:02:45.000000000","2020-04-12T17:02:45.000000000",1019,1553.385]
["2020-04-12T10:02:45.000000000","2020-04-12T17:02:45.000000000",1023,1453.4009999999998]
["2020-04-12T10:03:00.000000000","2020-04-12T17:03:00.000000000",1017,477331.2]
["2020-04-12T10:03:00.000000000","2020-04-12T17:03:00.000000000",1021,274.0391]
["2020-04-12T10:03:00.000000000","2020-04-12T17:03:00.000000000",1133,953.3895]
["2020-04-12T10:03:15.000000000","2020-04-12T17:03:15.000000000",1019,1500.0]
["2020-04-12T10:03:15.000000000","2020-04-12T17:03:15.000000000",1023,1500.0]
["2020-04-12T10:03:30.000000000","2020-04-12T17:03:30.000000000",1017,477427.1]
["2020-04-12T10:03:30.000000000","2020-04-12T17:03:30.000000000",1021,274.0635]
["2020-04-12T10:03:30.000000000","2020-04-12T17:03:30.000000000",1133,953.5521]
["2020-04-12T10:03:45.000000000","2020-04-12T17:03:45.000000000",1019,1500.0]
["2020-04-12T10:03:45.000000000","2020-04-12T17:03:45.000000000",1023,1400.146]
["2020-04-12T10:04:00.000000000","2020-04-12T17:04:00.000000000",1017,477381.3]
["2020-04-12T10:04:00.000000000","2020-04-12T17:04:00.000000000",1021,274.1523]
["2020-04-12T10:04:00.000000000","2020-04-12T17:04:00.000000000",1133,953.5792]
["2020-04-12T10:04:15.000000000","2020-04-12T17:04:15.000000000",1019,1500.0]
["2020-04-12T10:04:15.000000000","2020-04-12T17:04:15.000000000",1023,1493.457]
["2020-04-12T10:04:30.000000000","2020-04-12T17:04:30.000000000",1017,477412.5]
["2020-04-12T10:04:30.000000000","2020-04-12T17:04:30.000000000",1021,274.159]
["2020-04-12T10:04:30.000000000","2020-04-12T17:04:30.000000000",1133,953.4354]
["2020-04-12T10:04:45.000000000","2020-04-12T17:04:45.000000000",1019,1500.0]
["2020-04-12T10:04:45.000000000","2020-04-12T17:04:45.000000000",1023,1400.146]
["2020-04-12T10:05:00.000000000","2020-04-12T17:05:00.000000000",1017,477168.8]
["2020-04-12T10:05:00.000000000","2020-04-12T17:05:00.000000000",1021,273.9592]
["2020-04-12T10:05:00.000000000","2020-04-12T17:05:00.000000000",1133,954.5459]
["2020-04-12T10:05:15.000000000","2020-04-12T17:05:15.000000000",1019,1600.098]
["2020-04-12T10:05:15.000000000","2020-04-12T17:05:15.000000000",1023,1400.146]
["2020-04-12T10:05:30.000000000","2020-04-12T17:05:30.000000000",1017,477233.3]
["2020-04-12T10:05:30.000000000","2020-04-12T17:05:30.000000000",1021,274.119]
["2020-04-12T10:05:30.000000000","2020-04-12T17:05:30.000000000",1133,953.4021]
["2020-04-12T10:05:45.000000000","2020-04-12T17:05:45.000000000",1019,1700.195]
["2020-04-12T10:05:45.000000000","2020-04-12T17:05:45.000000000",1023,1600.098]
["2020-04-12T10:06:00.000000000","2020-04-12T17:06:00.000000000",1017,477247.9]
["2020-04-12T10:06:00.000000000","2020-04-12T17:06:00.000000000",1021,274.0724]
["2020-04-12T10:06:00.000000000","2020-04-12T17:06:00.000000000",1133,954.9708]
["2020-04-12T10:06:15.000000000","2020-04-12T17:06:15.000000000",1019,1546.712]
["2020-04-12T10:06:15.000000000","2020-04-12T17:06:15.000000000",1023,1446.745]
["2020-04-12T10:06:30.000000000","2020-04-12T17:06:30.000000000",1018,477533.5]
["2020-04-12T10:06:30.000000000","2020-04-12T17:06:30.000000000",1022,0.07142685]
["2020-04-12T10:06:45.000000000","2020-04-12T17:06:45.000000000",1016,474800.0]
["2020-04-12T10:06:45.000000000","2020-04-12T17:06:45.000000000",1020,3031648.0]
["2020-04-12T10:06:45.000000000","2020-04-12T17:06:45.000000000",1130,830709144.4352]
["2020-04-12T10:07:00.000000000","2020-04-12T17:07:00.000000000",1018,477833.3]
["2020-04-12T10:07:00.000000000","2020-04-12T17:07:00.000000000",1022,0.06666507]
["2020-04-12T10:07:15.000000000","2020-04-12T17:07:15.000000000",1016,474800.0]
["2020-04-12T10:07:15.000000000","2020-04-12T17:07:15.000000000",1020,3031648.0]
["2020-04-12T10:07:15.000000000","2020-04-12T17:07:15.000000000",1130,830392943.5488]
["2020-04-12T10:07:30.000000000","2020-04-12T17:07:30.000000000",1018,477485.4]
["2020-04-12T10:07:30.000000000","2020-04-12T17:07:30.000000000",1022,0.06666507]
["2020-04-12T10:07:45.000000000","2020-04-12T17:07:45.000000000",1016,474700.0]
["2020-04-12T10:07:45.000000000","2020-04-12T17:07:45.000000000",1020,3031648.0]
["2020-04-12T10:07:45.000000000","2020-04-12T17:07:45.000000000",1130,830453576.5088]
["2020-04-12T10:08:00.000000000","2020-04-12T17:08:00.000000000",1018,477604.2]
["2020-04-12T10:08:00.000000000","2020-04-12T17:08:00.000000000",1022,0.0999976]
["2020-04-12T10:08:15.000000000","2020-04-12T17:08:15.000000000",1016,474800.0]
["2020-04-12T10:08:15.000000000","2020-04-12T17:08:15.000000000",1020,3031648.0]
["2020-04-12T10:08:15.000000000","2020-04-12T17:08:15.000000000",1130,830608493.7216]
["2020-04-12T10:08:30.000000000","2020-04-12T17:08:30.000000000",1018,477575.0]
["2020-04-12T10:08:30.000000000","2020-04-12T17:08:30.000000000",1022,0.0644429]
["2020-04-12T10:08:45.000000000","2020-04-12T17:08:45.000000000",1016,475000.0]
["2020-04-12T10:08:45.000000000","2020-04-12T17:08:45.000000000",1020,3031648.0]
["2020-04-12T10:08:45.000000000","2020-04-12T17:08:45.000000000",1130,830540887.9712]
["2020-04-12T10:09:00.000000000","2020-04-12T17:09:00.000000000",1018,477533.3]
["2020-04-12T10:09:00.000000000","2020-04-12T17:09:00.000000000",1022,0.0355547]
["2020-04-12T10:09:15.000000000","2020-04-12T17:09:15.000000000",1016,474600.0]
["2020-04-12T10:09:15.000000000","2020-04-12T17:09:15.000000000",1020,3031648.0]
["2020-04-12T10:09:15.000000000","2020-04-12T17:09:15.000000000",1130,830412952.4256]
["2020-04-12T10:09:30.000000000","2020-04-12T17:09:30.000000000",1018,477504.2]
["2020-04-12T10:09:30.000000000","2020-04-12T17:09:30.000000000",1022,0.06666507]
["2020-04-12T10:09:45.000000000","2020-04-12T17:09:45.000000000",1016,474400.0]
["2020-04-12T10:09:45.000000000","2020-04-12T17:09:45.000000000",1020,3031648.0]
["2020-04-12T10:09:45.000000000","2020-04-12T17:09:45.000000000",1130,830541191.136]
["2020-04-12T10:10:00.000000000","2020-04-12T17:10:00.000000000",1018,477522.89999999997]
["2020-04-12T10:10:00.000000000","2020-04-12T17:10:00.000000000",1022,0.03333253]
["2020-04-12T10:10:15.000000000","2020-04-12T17:10:15.000000000",1016,474300.0]
["2020-04-12T10:10:15.000000000","2020-04-12T17:10:15.000000000",1020,3031648.0]
["2020-04-12T10:10:15.000000000","2020-04-12T17:10:15.000000000",1130,830197705.4176]
["2020-04-12T10:10:30.000000000","2020-04-12T17:10:30.000000000",1018,477943.8]
["2020-04-12T10:10:30.000000000","2020-04-12T17:10:30.000000000",1022,0.0355547]
["2020-04-12T10:10:45.000000000","2020-04-12T17:10:45.000000000",1016,474200.0]
["2020-04-12T10:10:45.000000000","2020-04-12T17:10:45.000000000",1020,3031648.0]
["2020-04-12T10:10:45.000000000","2020-04-12T17:10:45.000000000",1130,830399613.1744]
["2020-04-12T10:11:00.000000000","2020-04-12T17:11:00.000000000",1018,477779.2]
["2020-04-12T10:11:00.000000000","2020-04-12T17:11:00.000000000",1022,0.03111036]
["2020-04-12T10:11:15.000000000","2020-04-12T17:11:15.000000000",1016,474600.0]
["2020-04-12T10:11:15.000000000","2020-04-12T17:11:15.000000000",1020,3031648.0]
["2020-04-12T10:11:15.000000000","2020-04-12T17:11:15.000000000",1130,830231659.8752]
["2020-04-12T10:11:30.000000000","2020-04-12T17:11:30.000000000",1018,477718.8]
["2020-04-12T10:11:30.000000000","2020-04-12T17:11:30.000000000",1022,0.06888723]
["2020-04-12T10:11:45.000000000","2020-04-12T17:11:45.000000000",1016,474300.0]
["2020-04-12T10:11:45.000000000","2020-04-12T17:11:45.000000000",1020,3031648.0]
["2020-04-12T10:11:45.000000000","2020-04-12T17:11:45.000000000",1130,829841183.6128]
["2020-04-12T10:12:00.000000000","2020-04-12T17:12:00.000000000",1018,477806.2]
["2020-04-12T10:12:00.000000000","2020-04-12T17:12:00.000000000",1022,0.08222024]
["2020-04-12T10:12:15.000000000","2020-04-12T17:12:15.000000000",1016,474400.0]
["2020-04-12T10:12:15.000000000","2020-04-12T17:12:15.000000000",1020,3031648.0]
["2020-04-12T10:12:15.000000000","2020-04-12T17:12:15.000000000",1130,830009440.0768]
["2020-04-12T10:12:30.000000000","2020-04-12T17:12:30.000000000",1018,477706.2]
["2020-04-12T10:12:30.000000000","2020-04-12T17:12:30.000000000",1022,0.06888723]
["2020-04-12T10:12:45.000000000","2020-04-12T17:12:45.000000000",1016,474300.0]
["2020-04-12T10:12:45.000000000","2020-04-12T17:12:45.000000000",1020,3031648.0]
["2020-04-12T10:12:45.000000000","2020-04-12T17:12:45.000000000",1130,829968815.9936]
["2020-04-12T10:13:00.000000000","2020-04-12T17:13:00.000000000",1018,477633.30000000005]
["2020-04-12T10:13:00.000000000","2020-04-12T17:13:00.000000000",1022,0.05110988]
["2020-04-12T10:13:15.000000000","2020-04-12T17:13:15.000000000",1016,474200.0]
["2020-04-12T10:13:15.000000000","2020-04-12T17:13:15.000000000",1020,3031648.0]
["2020-04-12T10:13:15.000000000","2020-04-12T17:13:15.000000000",1130,830144045.248]
["2020-04-12T10:13:30.000000000","2020-04-12T17:13:30.000000000",1018,477689.6]
["2020-04-12T10:13:30.000000000","2020-04-12T17:13:30.000000000",1022,0.03333253]
["2020-04-12T10:13:45.000000000","2020-04-12T17:13:45.000000000",1016,474300.0]
["2020-04-12T10:13:45.000000000","2020-04-12T17:13:45.000000000",1020,3031648.0]
["2020-04-12T10:13:45.000000000","2020-04-12T17:13:45.000000000",1130,830043091.3696]
["2020-04-12T10:14:00.000000000","2020-04-12T17:14:00.000000000",1018,477562.5]
["2020-04-12T10:14:00.000000000","2020-04-12T17:14:00.000000000",1022,0.03333253]
["2020-04-12T10:14:15.000000000","2020-04-12T17:14:15.000000000",1016,474300.0]
["2020-04-12T10:14:15.000000000","2020-04-12T17:14:15.000000000",1020,3031648.0]
["2020-04-12T10:14:15.000000000","2020-04-12T17:14:15.000000000",1130,829941834.3264]
["2020-04-12T10:14:30.000000000","2020-04-12T17:14:30.000000000",1018,477487.5]
["2020-04-12T10:14:30.000000000","2020-04-12T17:14:30.000000000",1022,0.0]
["2020-04-12T10:14:45.000000000","2020-04-12T17:14:45.000000000",1016,474300.0]
["2020-04-12T10:14:45.000000000","2020-04-12T17:14:45.000000000",1020,3031648.0]
["2020-04-12T10:14:45.000000000","2020-04-12T17:14:45.000000000",1130,829988824.8704]
["2020-04-12T10:15:00.000000000","2020-04-12T17:15:00.000000000",1018,477314.6]
["2020-04-12T10:15:00.000000000","2020-04-12T17:15:00.000000000",1022,0.01555518]
["2020-04-12T10:15:15.000000000","2020-04-12T17:15:15.000000000",1016,474300.0]
["2020-04-12T10:15:15.000000000","2020-04-12T17:15:15.000000000",1020,3031648.0]
["2020-04-12T10:15:15.000000000","2020-04-12T17:15:15.000000000",1130,829826631.7024]
["2020-04-12T10:15:30.000000000","2020-04-12T17:15:30.000000000",1018,477697.9]
["2020-04-12T10:15:30.000000000","2020-04-12T17:15:30.000000000",1022,0.04666555]
["2020-04-12T10:15:45.000000000","2020-04-12T17:15:45.000000000",1016,474400.0]
["2020-04-12T10:15:45.000000000","2020-04-12T17:15:45.000000000",1020,3031648.0]
["2020-04-12T10:15:45.000000000","2020-04-12T17:15:45.000000000",1130,829888477.3216]
["2020-04-12T10:16:00.000000000","2020-04-12T17:16:00.000000000",1018,477360.4]
["2020-04-12T10:16:00.000000000","2020-04-12T17:16:00.000000000",1022,0.0]
["2020-04-12T10:16:15.000000000","2020-04-12T17:16:15.000000000",1016,474500.0]
["2020-04-12T10:16:15.000000000","2020-04-12T17:16:15.000000000",1020,3031648.0]
["2020-04-12T10:16:15.000000000","2020-04-12T17:16:15.000000000",1130,830002770.4512]
["2020-04-12T10:16:30.000000000","2020-04-12T17:16:30.000000000",1018,476108.3]
["2020-04-12T10:16:30.000000000","2020-04-12T17:16:30.000000000",1022,0.03111036]
["2020-04-12T10:16:45.000000000","2020-04-12T17:16:45.000000000",1016,474400.0]
["2020-04-12T10:16:45.000000000","2020-04-12T17:16:45.000000000",1020,3031648.0]
["2020-04-12T10:16:45.000000000","2020-04-12T17:16:45.000000000",1130,830446603.7184]
["2020-04-12T10:17:00.000000000","2020-04-12T17:17:00.000000000",1018,477272.3]
["2020-04-12T10:17:00.000000000","2020-04-12T17:17:00.000000000",1022,0.09999759]
["2020-04-12T10:17:15.000000000","2020-04-12T17:17:15.000000000",1016,474400.0]
["2020-04-12T10:17:15.000000000","2020-04-12T17:17:15.000000000",1020,3031648.0]
["2020-04-12T10:17:15.000000000","2020-04-12T17:17:15.000000000",1130,830197705.4176]
["2020-04-12T10:17:30.000000000","2020-04-12T17:17:30.000000000",1018,477625.0]
["2020-04-12T10:17:30.000000000","2020-04-12T17:17:30.000000000",1022,0.01777735]
["2020-04-12T10:17:45.000000000","2020-04-12T17:17:45.000000000",1016,474600.0]
["2020-04-12T10:17:45.000000000","2020-04-12T17:17:45.000000000",1020,3031648.0]
["2020-04-12T10:17:45.000000000","2020-04-12T17:17:45.000000000",1130,830601520.9312]
["2020-04-12T10:18:00.000000000","2020-04-12T17:18:00.000000000",1018,476025.0]
["2020-04-12T10:18:00.000000000","2020-04-12T17:18:00.000000000",1022,0.06666507]
["2020-04-12T10:18:15.000000000","2020-04-12T17:18:15.000000000",1016,474400.0]
["2020-04-12T10:18:15.000000000","2020-04-12T17:18:15.000000000",1020,3031648.0]
["2020-04-12T10:18:15.000000000","2020-04-12T17:18:15.000000000",1130,830433264.4672]
["2020-04-12T10:18:30.000000000","2020-04-12T17:18:30.000000000",1018,477750.0]
["2020-04-12T10:18:30.000000000","2020-04-12T17:18:30.000000000",1022,0.08222024]
["2020-04-12T10:18:45.000000000","2020-04-12T17:18:45.000000000",1016,474400.0]
["2020-04-12T10:18:45.000000000","2020-04-12T17:18:45.000000000",1020,3031648.0]
["2020-04-12T10:18:45.000000000","2020-04-12T17:18:45.000000000",1130,830036118.5792]
["2020-04-12T10:19:00.000000000","2020-04-12T17:19:00.000000000",1018,477930.8]
["2020-04-12T10:19:00.000000000","2020-04-12T17:19:00.000000000",1022,0.03333253]
["2020-04-12T10:19:15.000000000","2020-04-12T17:19:15.000000000",1017,476477.7]
["2020-04-12T10:19:15.000000000","2020-04-12T17:19:15.000000000",1021,273.8069]
["2020-04-12T10:19:15.000000000","2020-04-12T17:19:15.000000000",1133,954.2188]
["2020-04-12T10:19:30.000000000","2020-04-12T17:19:30.000000000",1019,1500.0]
["2020-04-12T10:19:30.000000000","2020-04-12T17:19:30.000000000",1023,1400.146]
["2020-04-12T10:19:45.000000000","2020-04-12T17:19:45.000000000",1017,476437.5]
["2020-04-12T10:19:45.000000000","2020-04-12T17:19:45.000000000",1022,0.03809432]
["2020-04-12T10:20:00.000000000","2020-04-12T17:20:00.000000000",1017,476247.9]
["2020-04-12T10:20:00.000000000","2020-04-12T17:20:00.000000000",1021,273.7283]
["2020-04-12T10:20:00.000000000","2020-04-12T17:20:00.000000000",1133,953.7792]
["2020-04-12T10:20:15.000000000","2020-04-12T17:20:15.000000000",1019,1653.483]
["2020-04-12T10:20:15.000000000","2020-04-12T17:20:15.000000000",1023,1453.4009999999998]
["2020-04-12T10:20:30.000000000","2020-04-12T17:20:30.000000000",1017,476406.3]
["2020-04-12T10:20:30.000000000","2020-04-12T17:20:30.000000000",1021,273.7593]
["2020-04-12T10:20:30.000000000","2020-04-12T17:20:30.000000000",1133,954.3751]
["2020-04-12T10:20:45.000000000","2020-04-12T17:20:45.000000000",1019,1546.712]
["2020-04-12T10:20:45.000000000","2020-04-12T17:20:45.000000000",1023,1446.745]
["2020-04-12T10:21:00.000000000","2020-04-12T17:21:00.000000000",1017,476414.60000000003]
["2020-04-12T10:21:00.000000000","2020-04-12T17:21:00.000000000",1021,273.7905]
["2020-04-12T10:21:00.000000000","2020-04-12T17:21:00.000000000",1133,954.0417]
["2020-04-12T10:21:15.000000000","2020-04-12T17:21:15.000000000",1019,1700.195]
["2020-04-12T10:21:15.000000000","2020-04-12T17:21:15.000000000",1023,1357.247]
["2020-04-12T10:21:30.000000000","2020-04-12T17:21:30.000000000",1017,476437.5]
["2020-04-12T10:21:30.000000000","2020-04-12T17:21:30.000000000",1021,273.7261]
["2020-04-12T10:21:30.000000000","2020-04-12T17:21:30.000000000",1133,954.1987]
["2020-04-12T10:21:45.000000000","2020-04-12T17:21:45.000000000",1019,1400.146]
["2020-04-12T10:21:45.000000000","2020-04-12T17:21:45.000000000",1023,1353.434]
["2020-04-12T10:22:00.000000000","2020-04-12T17:22:00.000000000",1017,476418.8]
["2020-04-12T10:22:00.000000000","2020-04-12T17:22:00.000000000",1021,273.7527]
["2020-04-12T10:22:00.000000000","2020-04-12T17:22:00.000000000",1133,954.1271]
["2020-04-12T10:22:15.000000000","2020-04-12T17:22:15.000000000",1019,1400.146]
["2020-04-12T10:22:15.000000000","2020-04-12T17:22:15.000000000",1023,1453.4009999999998]
["2020-04-12T10:22:30.000000000","2020-04-12T17:22:30.000000000",1017,476522.89999999997]
["2020-04-12T10:22:30.000000000","2020-04-12T17:22:30.000000000",1021,273.6595]
["2020-04-12T10:22:30.000000000","2020-04-12T17:22:30.000000000",1133,954.2229]
["2020-04-12T10:22:45.000000000","2020-04-12T17:22:45.000000000",1019,1593.424]
["2020-04-12T10:22:45.000000000","2020-04-12T17:22:45.000000000",1023,1453.4009999999998]
["2020-04-12T10:23:00.000000000","2020-04-12T17:23:00.000000000",1017,476314.6]
["2020-04-12T10:23:00.000000000","2020-04-12T17:23:00.000000000",1021,273.6949]
["2020-04-12T10:23:00.000000000","2020-04-12T17:23:00.000000000",1133,953.7917]
["2020-04-12T10:23:15.000000000","2020-04-12T17:23:15.000000000",1019,1600.098]
["2020-04-12T10:23:15.000000000","2020-04-12T17:23:15.000000000",1023,1346.7610000000002]
["2020-04-12T10:23:30.000000000","2020-04-12T17:23:30.000000000",1017,476189.6]
["2020-04-12T10:23:30.000000000","2020-04-12T17:23:30.000000000",1021,273.544]
["2020-04-12T10:23:30.000000000","2020-04-12T17:23:30.000000000",1133,953.5938]
["2020-04-12T10:23:45.000000000","2020-04-12T17:23:45.000000000",1019,1600.098]
["2020-04-12T10:23:45.000000000","2020-04-12T17:23:45.000000000",1023,1346.7610000000002]
["2020-04-12T10:24:00.000000000","2020-04-12T17:24:00.000000000",1017,476443.8]
["2020-04-12T10:24:00.000000000","2020-04-12T17:24:00.000000000",1021,273.7594]
["2020-04-12T10:24:00.000000000","2020-04-12T17:24:00.000000000",1133,953.6855]
["2020-04-12T10:24:15.000000000","2020-04-12T17:24:15.000000000",1019,1600.098]
["2020-04-12T10:24:15.000000000","2020-04-12T17:24:15.000000000",1023,1300.049]
["2020-04-12T10:24:30.000000000","2020-04-12T17:24:30.000000000",1017,476450.0]
["2020-04-12T10:24:30.000000000","2020-04-12T17:24:30.000000000",1021,273.5262]
["2020-04-12T10:24:30.000000000","2020-04-12T17:24:30.000000000",1133,953.8083]
["2020-04-12T10:24:45.000000000","2020-04-12T17:24:45.000000000",1019,1653.483]
["2020-04-12T10:24:45.000000000","2020-04-12T17:24:45.000000000",1023,1400.146]
["2020-04-12T10:25:00.000000000","2020-04-12T17:25:00.000000000",1017,476075.0]
["2020-04-12T10:25:00.000000000","2020-04-12T17:25:00.000000000",1021,273.5218]
["2020-04-12T10:25:00.000000000","2020-04-12T17:25:00.000000000",1133,953.5563]
["2020-04-12T10:25:15.000000000","2020-04-12T17:25:15.000000000",1019,1646.8100000000002]
["2020-04-12T10:25:15.000000000","2020-04-12T17:25:15.000000000",1023,1406.689]
["2020-04-12T10:25:30.000000000","2020-04-12T17:25:30.000000000",1017,476443.8]
["2020-04-12T10:25:30.000000000","2020-04-12T17:25:30.000000000",1021,273.5951]
["2020-04-12T10:25:30.000000000","2020-04-12T17:25:30.000000000",1133,953.9188]
["2020-04-12T10:25:45.000000000","2020-04-12T17:25:45.000000000",1019,1646.8100000000002]
["2020-04-12T10:25:45.000000000","2020-04-12T17:25:45.000000000",1023,1393.359]
["2020-04-12T10:26:00.000000000","2020-04-12T17:26:00.000000000",1017,476179.19999999995]
["2020-04-12T10:26:00.000000000","2020-04-12T17:26:00.000000000",1021,273.5751]
["2020-04-12T10:26:00.000000000","2020-04-12T17:26:00.000000000",1133,953.5771]
["2020-04-12T10:26:15.000000000","2020-04-12T17:26:15.000000000",1019,1546.712]
["2020-04-12T10:26:15.000000000","2020-04-12T17:26:15.000000000",1023,1300.049]
["2020-04-12T10:26:30.000000000","2020-04-12T17:26:30.000000000",1017,476387.5]
["2020-04-12T10:26:30.000000000","2020-04-12T17:26:30.000000000",1021,273.3931]
["2020-04-12T10:26:30.000000000","2020-04-12T17:26:30.000000000",1133,953.8396]
["2020-04-12T10:26:45.000000000","2020-04-12T17:26:45.000000000",1019,1600.098]
["2020-04-12T10:26:45.000000000","2020-04-12T17:26:45.000000000",1023,1300.049]
["2020-04-12T10:27:00.000000000","2020-04-12T17:27:00.000000000",1017,476239.6]
["2020-04-12T10:27:00.000000000","2020-04-12T17:27:00.000000000",1021,273.5019]
["2020-04-12T10:27:00.000000000","2020-04-12T17:27:00.000000000",1133,953.5584]
["2020-04-12T10:27:15.000000000","2020-04-12T17:27:15.000000000",1019,1500.0]
["2020-04-12T10:27:15.000000000","2020-04-12T17:27:15.000000000",1023,1393.359]
["2020-04-12T10:27:30.000000000","2020-04-12T17:27:30.000000000",1017,476149.60000000003]
["2020-04-12T10:27:30.000000000","2020-04-12T17:27:30.000000000",1021,273.5406]
["2020-04-12T10:27:30.000000000","2020-04-12T17:27:30.000000000",1133,953.5759]
["2020-04-12T10:27:45.000000000","2020-04-12T17:27:45.000000000",1019,1553.385]
["2020-04-12T10:27:45.000000000","2020-04-12T17:27:45.000000000",1023,1400.146]
["2020-04-12T10:28:00.000000000","2020-04-12T17:28:00.000000000",1017,476175.0]
["2020-04-12T10:28:00.000000000","2020-04-12T17:28:00.000000000",1021,273.524]
["2020-04-12T10:28:00.000000000","2020-04-12T17:28:00.000000000",1133,953.7333]
["2020-04-12T10:28:15.000000000","2020-04-12T17:28:15.000000000",1019,1393.359]
["2020-04-12T10:28:15.000000000","2020-04-12T17:28:15.000000000",1023,1400.146]
["2020-04-12T10:28:30.000000000","2020-04-12T17:28:30.000000000",1017,476314.6]
["2020-04-12T10:28:30.000000000","2020-04-12T17:28:30.000000000",1021,273.6107]
["2020-04-12T10:28:30.000000000","2020-04-12T17:28:30.000000000",1133,953.8667]
["2020-04-12T10:28:45.000000000","2020-04-12T17:28:45.000000000",1019,1453.4009999999998]
["2020-04-12T10:28:45.000000000","2020-04-12T17:28:45.000000000",1023,1400.146]
["2020-04-12T10:29:00.000000000","2020-04-12T17:29:00.000000000",1017,476466.7]
["2020-04-12T10:29:00.000000000","2020-04-12T17:29:00.000000000",1021,273.5551]
["2020-04-12T10:29:00.000000000","2020-04-12T17:29:00.000000000",1133,953.9709]
["2020-04-12T10:29:15.000000000","2020-04-12T17:29:15.000000000",1019,1500.0]
["2020-04-12T10:29:15.000000000","2020-04-12T17:29:15.000000000",1023,1393.359]
["2020-04-12T10:29:30.000000000","2020-04-12T17:29:30.000000000",1017,476283.3]
["2020-04-12T10:29:30.000000000","2020-04-12T17:29:30.000000000",1021,273.4552]
["2020-04-12T10:29:30.000000000","2020-04-12T17:29:30.000000000",1133,953.6291]
["2020-04-12T10:29:45.000000000","2020-04-12T17:29:45.000000000",1020,3031648.0]
["2020-04-12T10:29:45.000000000","2020-04-12T17:29:45.000000000",1130,829235157.1776]
["2020-04-12T10:30:00.000000000","2020-04-12T17:30:00.000000000",1018,477750.0]
["2020-04-12T10:30:00.000000000","2020-04-12T17:30:00.000000000",1022,0.03111036]
["2020-04-12T10:30:15.000000000","2020-04-12T17:30:15.000000000",1016,473900.0]
["2020-04-12T10:30:15.000000000","2020-04-12T17:30:15.000000000",1020,3031648.0]
["2020-04-12T10:30:15.000000000","2020-04-12T17:30:15.000000000",1130,829571973.2704]
["2020-04-12T10:30:30.000000000","2020-04-12T17:30:30.000000000",1018,477675.0]
["2020-04-12T10:30:30.000000000","2020-04-12T17:30:30.000000000",1022,0.08222024]
["2020-04-12T10:30:45.000000000","2020-04-12T17:30:45.000000000",1016,474400.0]
["2020-04-12T10:30:45.000000000","2020-04-12T17:30:45.000000000",1020,3031648.0]
["2020-04-12T10:30:45.000000000","2020-04-12T17:30:45.000000000",1130,830244999.1264]
["2020-04-12T10:31:00.000000000","2020-04-12T17:31:00.000000000",1018,477595.8]
["2020-04-12T10:31:00.000000000","2020-04-12T17:31:00.000000000",1022,0.03111036]
["2020-04-12T10:31:15.000000000","2020-04-12T17:31:15.000000000",1016,474200.0]
["2020-04-12T10:31:15.000000000","2020-04-12T17:31:15.000000000",1020,3031648.0]
["2020-04-12T10:31:15.000000000","2020-04-12T17:31:15.000000000",1130,829565000.48]
["2020-04-12T10:31:30.000000000","2020-04-12T17:31:30.000000000",1018,477622.9]
["2020-04-12T10:31:30.000000000","2020-04-12T17:31:30.000000000",1022,0.03333253]
["2020-04-12T10:31:45.000000000","2020-04-12T17:31:45.000000000",1016,474100.0]
["2020-04-12T10:31:45.000000000","2020-04-12T17:31:45.000000000",1020,3031648.0]
["2020-04-12T10:31:45.000000000","2020-04-12T17:31:45.000000000",1130,829686266.4]
["2020-04-12T10:32:00.000000000","2020-04-12T17:32:00.000000000",1018,477314.6]
["2020-04-12T10:32:00.000000000","2020-04-12T17:32:00.000000000",1022,0.05110988]
["2020-04-12T10:32:15.000000000","2020-04-12T17:32:15.000000000",1016,474100.0]
["2020-04-12T10:32:15.000000000","2020-04-12T17:32:15.000000000",1020,3031648.0]
["2020-04-12T10:32:15.000000000","2020-04-12T17:32:15.000000000",1130,829477385.8528]
["2020-04-12T10:32:30.000000000","2020-04-12T17:32:30.000000000",1018,477543.8]
["2020-04-12T10:32:30.000000000","2020-04-12T17:32:30.000000000",1022,0.08222024]
["2020-04-12T10:32:45.000000000","2020-04-12T17:32:45.000000000",1016,474000.0]
["2020-04-12T10:32:45.000000000","2020-04-12T17:32:45.000000000",1020,3031648.0]
["2020-04-12T10:32:45.000000000","2020-04-12T17:32:45.000000000",1130,829316102.1792]
["2020-04-12T10:33:00.000000000","2020-04-12T17:33:00.000000000",1018,477412.5]
["2020-04-12T10:33:00.000000000","2020-04-12T17:33:00.000000000",1022,0.04888771]
["2020-04-12T10:33:15.000000000","2020-04-12T17:33:15.000000000",1016,474100.0]
["2020-04-12T10:33:15.000000000","2020-04-12T17:33:15.000000000",1020,3031648.0]
["2020-04-12T10:33:15.000000000","2020-04-12T17:33:15.000000000",1130,829248799.5936]
["2020-04-12T10:33:30.000000000","2020-04-12T17:33:30.000000000",1018,477362.5]
["2020-04-12T10:33:30.000000000","2020-04-12T17:33:30.000000000",1022,0.03333253]
["2020-04-12T10:33:45.000000000","2020-04-12T17:33:45.000000000",1016,474300.0]
["2020-04-12T10:33:45.000000000","2020-04-12T17:33:45.000000000",1020,3031648.0]
["2020-04-12T10:33:45.000000000","2020-04-12T17:33:45.000000000",1130,829343083.8464]
["2020-04-12T10:34:00.000000000","2020-04-12T17:34:00.000000000",1018,477000.0]
["2020-04-12T10:34:00.000000000","2020-04-12T17:34:00.000000000",1022,0.06666507]
["2020-04-12T10:34:15.000000000","2020-04-12T17:34:15.000000000",1016,474100.0]
["2020-04-12T10:34:15.000000000","2020-04-12T17:34:15.000000000",1020,3031648.0]
["2020-04-12T10:34:15.000000000","2020-04-12T17:34:15.000000000",1130,829121167.2128]
["2020-04-12T10:34:30.000000000","2020-04-12T17:34:30.000000000",1018,477425.0]
["2020-04-12T10:34:30.000000000","2020-04-12T17:34:30.000000000",1022,0.08222024]
["2020-04-12T10:34:45.000000000","2020-04-12T17:34:45.000000000",1016,474000.0]
["2020-04-12T10:34:45.000000000","2020-04-12T17:34:45.000000000",1020,3031648.0]
["2020-04-12T10:34:45.000000000","2020-04-12T17:34:45.000000000",1130,829390074.3904]
["2020-04-12T10:35:00.000000000","2020-04-12T17:35:00.000000000",1018,477245.8]
["2020-04-12T10:35:00.000000000","2020-04-12T17:35:00.000000000",1022,0.03333253]
["2020-04-12T10:35:15.000000000","2020-04-12T17:35:15.000000000",1016,474100.0]
["2020-04-12T10:35:15.000000000","2020-04-12T17:35:15.000000000",1020,3031648.0]
["2020-04-12T10:35:15.000000000","2020-04-12T17:35:15.000000000",1130,829221817.9264]
["2020-04-12T10:35:30.000000000","2020-04-12T17:35:30.000000000",1018,477225.0]
["2020-04-12T10:35:30.000000000","2020-04-12T17:35:30.000000000",1022,0.04888771]
["2020-04-12T10:35:45.000000000","2020-04-12T17:35:45.000000000",1016,474100.0]
["2020-04-12T10:35:45.000000000","2020-04-12T17:35:45.000000000",1020,3031648.0]
["2020-04-12T10:35:45.000000000","2020-04-12T17:35:45.000000000",1130,829376735.1392]
["2020-04-12T10:36:00.000000000","2020-04-12T17:36:00.000000000",1018,477037.5]
["2020-04-12T10:36:00.000000000","2020-04-12T17:36:00.000000000",1022,0.03111036]
["2020-04-12T10:36:15.000000000","2020-04-12T17:36:15.000000000",1016,474100.0]
["2020-04-12T10:36:15.000000000","2020-04-12T17:36:15.000000000",1020,3031648.0]
["2020-04-12T10:36:15.000000000","2020-04-12T17:36:15.000000000",1130,829262138.8448]
["2020-04-12T10:36:30.000000000","2020-04-12T17:36:30.000000000",1018,477075.0]
["2020-04-12T10:36:30.000000000","2020-04-12T17:36:30.000000000",1022,0.06888723]
["2020-04-12T10:36:45.000000000","2020-04-12T17:36:45.000000000",1016,474000.0]
["2020-04-12T10:36:45.000000000","2020-04-12T17:36:45.000000000",1020,3031648.0]
["2020-04-12T10:36:45.000000000","2020-04-12T17:36:45.000000000",1130,829073873.504]
["2020-04-12T10:37:00.000000000","2020-04-12T17:37:00.000000000",1018,477162.5]
["2020-04-12T10:37:00.000000000","2020-04-12T17:37:00.000000000",1022,0.0355547]
["2020-04-12T10:37:15.000000000","2020-04-12T17:37:15.000000000",1016,474100.0]
["2020-04-12T10:37:15.000000000","2020-04-12T17:37:15.000000000",1020,3031648.0]
["2020-04-12T10:37:15.000000000","2020-04-12T17:37:15.000000000",1130,829033249.4208]
["2020-04-12T10:37:30.000000000","2020-04-12T17:37:30.000000000",1018,477091.7]
["2020-04-12T10:37:30.000000000","2020-04-12T17:37:30.000000000",1022,0.0999976]
["2020-04-12T10:37:45.000000000","2020-04-12T17:37:45.000000000",1016,474000.0]
["2020-04-12T10:37:45.000000000","2020-04-12T17:37:45.000000000",1020,3031648.0]
["2020-04-12T10:37:45.000000000","2020-04-12T17:37:45.000000000",1130,829127533.6736]
["2020-04-12T10:38:00.000000000","2020-04-12T17:38:00.000000000",1018,477002.1]
["2020-04-12T10:38:00.000000000","2020-04-12T17:38:00.000000000",1022,0.05110988]
["2020-04-12T10:38:15.000000000","2020-04-12T17:38:15.000000000",1016,474000.0]
["2020-04-12T10:38:15.000000000","2020-04-12T17:38:15.000000000",1020,3031648.0]
["2020-04-12T10:38:15.000000000","2020-04-12T17:38:15.000000000",1130,828878635.3728]
["2020-04-12T10:38:30.000000000","2020-04-12T17:38:30.000000000",1018,476875.0]
["2020-04-12T10:38:30.000000000","2020-04-12T17:38:30.000000000",1022,0.03809432]
["2020-04-12T10:38:45.000000000","2020-04-12T17:38:45.000000000",1016,473900.0]
["2020-04-12T10:38:45.000000000","2020-04-12T17:38:45.000000000",1020,3031648.0]
["2020-04-12T10:38:45.000000000","2020-04-12T17:38:45.000000000",1130,829076601.9872]
["2020-04-12T10:39:00.000000000","2020-04-12T17:39:00.000000000",1018,477031.3]
["2020-04-12T10:39:00.000000000","2020-04-12T17:39:00.000000000",1022,0.03111036]
["2020-04-12T10:39:15.000000000","2020-04-12T17:39:15.000000000",1016,473900.0]
["2020-04-12T10:39:15.000000000","2020-04-12T17:39:15.000000000",1020,3031648.0]
["2020-04-12T10:39:15.000000000","2020-04-12T17:39:15.000000000",1130,829033249.4208]
["2020-04-12T10:39:30.000000000","2020-04-12T17:39:30.000000000",1018,476552.1]
["2020-04-12T10:39:30.000000000","2020-04-12T17:39:30.000000000",1022,0.05333205]
["2020-04-12T10:39:45.000000000","2020-04-12T17:39:45.000000000",1016,473700.0]
["2020-04-12T10:39:45.000000000","2020-04-12T17:39:45.000000000",1020,3031648.0]
["2020-04-12T10:39:45.000000000","2020-04-12T17:39:45.000000000",1130,829040222.2112]
["2020-04-12T10:40:00.000000000","2020-04-12T17:40:00.000000000",1018,476985.4]
["2020-04-12T10:40:00.000000000","2020-04-12T17:40:00.000000000",1022,0.08222024]
["2020-04-12T10:40:15.000000000","2020-04-12T17:40:15.000000000",1016,473900.0]
["2020-04-12T10:40:15.000000000","2020-04-12T17:40:15.000000000",1020,3031648.0]
["2020-04-12T10:40:15.000000000","2020-04-12T17:40:15.000000000",1130,828804663.1616]
["2020-04-12T10:40:30.000000000","2020-04-12T17:40:30.000000000",1018,477070.80000000005]
["2020-04-12T10:40:30.000000000","2020-04-12T17:40:30.000000000",1022,0.03333253]
["2020-04-12T10:40:45.000000000","2020-04-12T17:40:45.000000000",1016,473900.0]
["2020-04-12T10:40:45.000000000","2020-04-12T17:40:45.000000000",1020,3031648.0]
["2020-04-12T10:40:45.000000000","2020-04-12T17:40:45.000000000",1130,829221817.9264]
["2020-04-12T10:41:00.000000000","2020-04-12T17:41:00.000000000",1018,477150.0]
["2020-04-12T10:41:00.000000000","2020-04-12T17:41:00.000000000",1022,0.06888723]
["2020-04-12T10:41:15.000000000","2020-04-12T17:41:15.000000000",1016,474000.0]
["2020-04-12T10:41:15.000000000","2020-04-12T17:41:15.000000000",1020,3031648.0]
["2020-04-12T10:41:15.000000000","2020-04-12T17:41:15.000000000",1130,829134506.464]
["2020-04-12T10:41:30.000000000","2020-04-12T17:41:30.000000000",1018,477114.6]
["2020-04-12T10:41:30.000000000","2020-04-12T17:41:30.000000000",1022,0.03333253]
["2020-04-12T10:41:45.000000000","2020-04-12T17:41:45.000000000",1016,473800.0]
["2020-04-12T10:41:45.000000000","2020-04-12T17:41:45.000000000",1020,3031648.0]
["2020-04-12T10:41:45.000000000","2020-04-12T17:41:45.000000000",1130,829295790.1376]
["2020-04-12T10:42:00.000000000","2020-04-12T17:42:00.000000000",1018,477247.9]
["2020-04-12T10:42:00.000000000","2020-04-12T17:42:00.000000000",1022,0.05110988]
["2020-04-12T10:42:15.000000000","2020-04-12T17:42:15.000000000",1016,473700.0]
["2020-04-12T10:42:15.000000000","2020-04-12T17:42:15.000000000",1020,3031648.0]
["2020-04-12T10:42:15.000000000","2020-04-12T17:42:15.000000000",1130,829491331.4336]
["2020-04-12T10:42:30.000000000","2020-04-12T17:42:30.000000000",1019,1514.404]
["2020-04-12T10:42:30.000000000","2020-04-12T17:42:30.000000000",1023,1300.049]
["2020-04-12T10:42:45.000000000","2020-04-12T17:42:45.000000000",1017,476214.60000000003]
["2020-04-12T10:42:45.000000000","2020-04-12T17:42:45.000000000",1021,273.5618]
["2020-04-12T10:42:45.000000000","2020-04-12T17:42:45.000000000",1133,953.5542]
["2020-04-12T10:43:00.000000000","2020-04-12T17:43:00.000000000",1019,1546.712]
["2020-04-12T10:43:00.000000000","2020-04-12T17:43:00.000000000",1023,1406.689]
["2020-04-12T10:43:15.000000000","2020-04-12T17:43:15.000000000",1017,476370.8]
["2020-04-12T10:43:15.000000000","2020-04-12T17:43:15.000000000",1021,273.6284]
["2020-04-12T10:43:15.000000000","2020-04-12T17:43:15.000000000",1133,953.6562]
["2020-04-12T10:43:30.000000000","2020-04-12T17:43:30.000000000",1019,1293.5049999999999]
["2020-04-12T10:43:30.000000000","2020-04-12T17:43:30.000000000",1023,1500.0]
["2020-04-12T10:43:45.000000000","2020-04-12T17:43:45.000000000",1017,476191.7]
["2020-04-12T10:43:45.000000000","2020-04-12T17:43:45.000000000",1021,273.5529]
["2020-04-12T10:43:45.000000000","2020-04-12T17:43:45.000000000",1133,953.3709]
["2020-04-12T10:44:00.000000000","2020-04-12T17:44:00.000000000",1019,1206.738]
["2020-04-12T10:44:00.000000000","2020-04-12T17:44:00.000000000",1023,1500.0]
["2020-04-12T10:44:15.000000000","2020-04-12T17:44:15.000000000",1017,476283.3]
["2020-04-12T10:44:15.000000000","2020-04-12T17:44:15.000000000",1021,273.4951]
["2020-04-12T10:44:15.000000000","2020-04-12T17:44:15.000000000",1133,953.3729]
["2020-04-12T10:44:30.000000000","2020-04-12T17:44:30.000000000",1019,1300.049]
["2020-04-12T10:44:30.000000000","2020-04-12T17:44:30.000000000",1023,1240.12]
["2020-04-12T10:44:45.000000000","2020-04-12T17:44:45.000000000",1017,476164.60000000003]
["2020-04-12T10:44:45.000000000","2020-04-12T17:44:45.000000000",1021,273.4574]
["2020-04-12T10:44:45.000000000","2020-04-12T17:44:45.000000000",1133,953.0209]
["2020-04-12T10:45:00.000000000","2020-04-12T17:45:00.000000000",1019,1353.434]
["2020-04-12T10:45:00.000000000","2020-04-12T17:45:00.000000000",1023,1353.434]
["2020-04-12T10:45:15.000000000","2020-04-12T17:45:15.000000000",1017,474339.60000000003]
["2020-04-12T10:45:15.000000000","2020-04-12T17:45:15.000000000",1021,273.5218]
["2020-04-12T10:45:15.000000000","2020-04-12T17:45:15.000000000",1133,949.9771]
["2020-04-12T10:45:30.000000000","2020-04-12T17:45:30.000000000",1019,1400.146]
["2020-04-12T10:45:30.000000000","2020-04-12T17:45:30.000000000",1023,1400.146]
["2020-04-12T10:45:45.000000000","2020-04-12T17:45:45.000000000",1017,476250.0]
["2020-04-12T10:45:45.000000000","2020-04-12T17:45:45.000000000",1021,273.5596]
["2020-04-12T10:45:45.000000000","2020-04-12T17:45:45.000000000",1133,953.8667]
["2020-04-12T10:46:00.000000000","2020-04-12T17:46:00.000000000",1019,1446.745]
["2020-04-12T10:46:00.000000000","2020-04-12T17:46:00.000000000",1023,1346.7610000000002]
["2020-04-12T10:46:15.000000000","2020-04-12T17:46:15.000000000",1017,477739.6]
["2020-04-12T10:46:15.000000000","2020-04-12T17:46:15.000000000",1021,273.544]
["2020-04-12T10:46:15.000000000","2020-04-12T17:46:15.000000000",1133,955.4396]
["2020-04-12T10:46:30.000000000","2020-04-12T17:46:30.000000000",1019,1346.7610000000002]
["2020-04-12T10:46:30.000000000","2020-04-12T17:46:30.000000000",1023,1353.434]
["2020-04-12T10:46:45.000000000","2020-04-12T17:46:45.000000000",1017,477677.1]
["2020-04-12T10:46:45.000000000","2020-04-12T17:46:45.000000000",1021,273.6062]
["2020-04-12T10:46:45.000000000","2020-04-12T17:46:45.000000000",1133,955.1917]
["2020-04-12T10:47:00.000000000","2020-04-12T17:47:00.000000000",1019,1300.049]
["2020-04-12T10:47:00.000000000","2020-04-12T17:47:00.000000000",1023,1400.146]
["2020-04-12T10:47:15.000000000","2020-04-12T17:47:15.000000000",1017,477829.2]
["2020-04-12T10:47:15.000000000","2020-04-12T17:47:15.000000000",1021,273.5396]
["2020-04-12T10:47:15.000000000","2020-04-12T17:47:15.000000000",1133,955.1938]
["2020-04-12T10:47:30.000000000","2020-04-12T17:47:30.000000000",1019,1553.385]
["2020-04-12T10:47:30.000000000","2020-04-12T17:47:30.000000000",1023,1500.0]
["2020-04-12T10:47:45.000000000","2020-04-12T17:47:45.000000000",1017,476256.3]
["2020-04-12T10:47:45.000000000","2020-04-12T17:47:45.000000000",1021,273.5262]
["2020-04-12T10:47:45.000000000","2020-04-12T17:47:45.000000000",1133,953.6521]
["2020-04-12T10:48:00.000000000","2020-04-12T17:48:00.000000000",1019,1700.195]
["2020-04-12T10:48:00.000000000","2020-04-12T17:48:00.000000000",1023,1506.787]
["2020-04-12T10:48:15.000000000","2020-04-12T17:48:15.000000000",1017,476312.5]
["2020-04-12T10:48:15.000000000","2020-04-12T17:48:15.000000000",1021,273.5373]
["2020-04-12T10:48:15.000000000","2020-04-12T17:48:15.000000000",1133,951.5125]
["2020-04-12T10:48:30.000000000","2020-04-12T17:48:30.000000000",1019,1600.098]
["2020-04-12T10:48:30.000000000","2020-04-12T17:48:30.000000000",1023,1446.745]
["2020-04-12T10:48:45.000000000","2020-04-12T17:48:45.000000000",1017,476045.8]
["2020-04-12T10:48:45.000000000","2020-04-12T17:48:45.000000000",1021,273.4486]
["2020-04-12T10:48:45.000000000","2020-04-12T17:48:45.000000000",1133,953.4354]
["2020-04-12T10:49:00.000000000","2020-04-12T17:49:00.000000000",1019,1446.745]
["2020-04-12T10:49:00.000000000","2020-04-12T17:49:00.000000000",1023,1093.424]
["2020-04-12T10:49:15.000000000","2020-04-12T17:49:15.000000000",1017,476029.2]
["2020-04-12T10:49:15.000000000","2020-04-12T17:49:15.000000000",1021,273.6239]
["2020-04-12T10:49:15.000000000","2020-04-12T17:49:15.000000000",1133,953.4854]
["2020-04-12T10:49:30.000000000","2020-04-12T17:49:30.000000000",1019,1553.385]
["2020-04-12T10:49:30.000000000","2020-04-12T17:49:30.000000000",1023,1353.434]
["2020-04-12T10:49:45.000000000","2020-04-12T17:49:45.000000000",1017,477883.30000000005]
["2020-04-12T10:49:45.000000000","2020-04-12T17:49:45.000000000",1021,273.4885]
["2020-04-12T10:49:45.000000000","2020-04-12T17:49:45.000000000",1133,955.0666]
["2020-04-12T10:50:00.000000000","2020-04-12T17:50:00.000000000",1019,1500.0]
["2020-04-12T10:50:00.000000000","2020-04-12T17:50:00.000000000",1023,1293.5049999999999]
["2020-04-12T10:50:15.000000000","2020-04-12T17:50:15.000000000",1017,477850.0]
["2020-04-12T10:50:15.000000000","2020-04-12T17:50:15.000000000",1021,273.373]
["2020-04-12T10:50:15.000000000","2020-04-12T17:50:15.000000000",1133,954.3042]
["2020-04-12T10:50:30.000000000","2020-04-12T17:50:30.000000000",1019,1446.745]
["2020-04-12T10:50:30.000000000","2020-04-12T17:50:30.000000000",1023,1453.4009999999998]
["2020-04-12T10:50:45.000000000","2020-04-12T17:50:45.000000000",1017,477933.3]
["2020-04-12T10:50:45.000000000","2020-04-12T17:50:45.000000000",1021,273.3753]
["2020-04-12T10:50:45.000000000","2020-04-12T17:50:45.000000000",1133,954.5229]
["2020-04-12T10:51:00.000000000","2020-04-12T17:51:00.000000000",1019,1500.0]
["2020-04-12T10:51:00.000000000","2020-04-12T17:51:00.000000000",1023,1442.941]
["2020-04-12T10:51:15.000000000","2020-04-12T17:51:15.000000000",1017,477433.0]
["2020-04-12T10:51:15.000000000","2020-04-12T17:51:15.000000000",1021,273.4882]
["2020-04-12T10:51:15.000000000","2020-04-12T17:51:15.000000000",1133,954.4576]
["2020-04-12T10:51:30.000000000","2020-04-12T17:51:30.000000000",1019,1500.0]
["2020-04-12T10:51:30.000000000","2020-04-12T17:51:30.000000000",1023,1500.0]
["2020-04-12T10:51:45.000000000","2020-04-12T17:51:45.000000000",1017,477772.89999999997]
["2020-04-12T10:51:45.000000000","2020-04-12T17:51:45.000000000",1021,273.5086]
["2020-04-12T10:51:45.000000000","2020-04-12T17:51:45.000000000",1133,955.0166]
["2020-04-12T10:52:00.000000000","2020-04-12T17:52:00.000000000",1019,1753.45]
["2020-04-12T10:52:00.000000000","2020-04-12T17:52:00.000000000",1023,1393.359]
["2020-04-12T10:52:15.000000000","2020-04-12T17:52:15.000000000",1017,475925.0]
["2020-04-12T10:52:15.000000000","2020-04-12T17:52:15.000000000",1021,273.4575]
["2020-04-12T10:52:15.000000000","2020-04-12T17:52:15.000000000",1133,951.3833]
["2020-04-12T10:52:30.000000000","2020-04-12T17:52:30.000000000",1019,1700.195]
["2020-04-12T10:52:30.000000000","2020-04-12T17:52:30.000000000",1023,1293.5049999999999]
["2020-04-12T10:52:45.000000000","2020-04-12T17:52:45.000000000",1017,476112.5]
["2020-04-12T10:52:45.000000000","2020-04-12T17:52:45.000000000",1021,273.2644]
["2020-04-12T10:52:45.000000000","2020-04-12T17:52:45.000000000",1133,953.1146]
["2020-04-12T10:53:00.000000000","2020-04-12T17:53:00.000000000",1019,1614.3970000000002]
["2020-04-12T10:53:00.000000000","2020-04-12T17:53:00.000000000",1023,1342.948]
["2020-04-12T10:53:15.000000000","2020-04-12T17:53:15.000000000",1017,477714.60000000003]
["2020-04-12T10:53:15.000000000","2020-04-12T17:53:15.000000000",1021,273.4597]
["2020-04-12T10:53:15.000000000","2020-04-12T17:53:15.000000000",1133,953.175]
["2020-04-12T10:53:30.000000000","2020-04-12T17:53:30.000000000",1019,1546.712]
["2020-04-12T10:53:30.000000000","2020-04-12T17:53:30.000000000",1023,1260.124]
["2020-04-12T10:53:45.000000000","2020-04-12T17:53:45.000000000",1017,477581.2]
["2020-04-12T10:53:45.000000000","2020-04-12T17:53:45.000000000",1021,273.3775]
["2020-04-12T10:53:45.000000000","2020-04-12T17:53:45.000000000",1133,954.6125]
["2020-04-12T10:54:00.000000000","2020-04-12T17:54:00.000000000",1019,1753.45]
["2020-04-12T10:54:00.000000000","2020-04-12T17:54:00.000000000",1023,1400.146]
["2020-04-12T10:54:15.000000000","2020-04-12T17:54:15.000000000",1017,476089.60000000003]
["2020-04-12T10:54:15.000000000","2020-04-12T17:54:15.000000000",1021,273.3931]
["2020-04-12T10:54:15.000000000","2020-04-12T17:54:15.000000000",1133,953.2688]
["2020-04-12T10:54:30.000000000","2020-04-12T17:54:30.000000000",1019,1800.049]
["2020-04-12T10:54:30.000000000","2020-04-12T17:54:30.000000000",1023,1546.712]
["2020-04-12T10:54:45.000000000","2020-04-12T17:54:45.000000000",1017,476141.7]
["2020-04-12T10:54:45.000000000","2020-04-12T17:54:45.000000000",1021,273.6573]
["2020-04-12T10:54:45.000000000","2020-04-12T17:54:45.000000000",1133,953.4396]
["2020-04-12T10:55:00.000000000","2020-04-12T17:55:00.000000000",1019,1846.7610000000002]
["2020-04-12T10:55:00.000000000","2020-04-12T17:55:00.000000000",1023,1306.835]
["2020-04-12T10:55:15.000000000","2020-04-12T17:55:15.000000000",1018,477212.10000000003]
["2020-04-12T10:55:15.000000000","2020-04-12T17:55:15.000000000",1022,0.03809432]
["2020-04-12T10:55:30.000000000","2020-04-12T17:55:30.000000000",1016,474100.0]
["2020-04-12T10:55:30.000000000","2020-04-12T17:55:30.000000000",1020,3031648.0]
["2020-04-12T10:55:30.000000000","2020-04-12T17:55:30.000000000",1130,828860142.32]
["2020-04-12T10:55:45.000000000","2020-04-12T17:55:45.000000000",1018,477116.69999999995]
["2020-04-12T10:55:45.000000000","2020-04-12T17:55:45.000000000",1022,0.0]
["2020-04-12T10:56:00.000000000","2020-04-12T17:56:00.000000000",1016,473900.0]
["2020-04-12T10:56:00.000000000","2020-04-12T17:56:00.000000000",1020,3031648.0]
["2020-04-12T10:56:00.000000000","2020-04-12T17:56:00.000000000",1130,829093882.3808]
["2020-04-12T10:56:15.000000000","2020-04-12T17:56:15.000000000",1018,477025.0]
["2020-04-12T10:56:15.000000000","2020-04-12T17:56:15.000000000",1022,0.0]
["2020-04-12T10:56:30.000000000","2020-04-12T17:56:30.000000000",1016,473900.0]
["2020-04-12T10:56:30.000000000","2020-04-12T17:56:30.000000000",1020,3031648.0]
["2020-04-12T10:56:30.000000000","2020-04-12T17:56:30.000000000",1130,829181193.8432]
["2020-04-12T10:56:45.000000000","2020-04-12T17:56:45.000000000",1018,477189.6]
["2020-04-12T10:56:45.000000000","2020-04-12T17:56:45.000000000",1022,0.0999976]
["2020-04-12T10:57:00.000000000","2020-04-12T17:57:00.000000000",1016,473800.0]
["2020-04-12T10:57:00.000000000","2020-04-12T17:57:00.000000000",1020,3031648.0]
["2020-04-12T10:57:00.000000000","2020-04-12T17:57:00.000000000",1130,829073873.504]
["2020-04-12T10:57:15.000000000","2020-04-12T17:57:15.000000000",1018,477266.7]
["2020-04-12T10:57:15.000000000","2020-04-12T17:57:15.000000000",1022,0.05333205]
["2020-04-12T10:57:30.000000000","2020-04-12T17:57:30.000000000",1016,473800.0]
["2020-04-12T10:57:30.000000000","2020-04-12T17:57:30.000000000",1020,3031648.0]
["2020-04-12T10:57:30.000000000","2020-04-12T17:57:30.000000000",1130,829194836.2592]
["2020-04-12T10:57:45.000000000","2020-04-12T17:57:45.000000000",1018,477281.3]
["2020-04-12T10:57:45.000000000","2020-04-12T17:57:45.000000000",1022,0.04666555]
["2020-04-12T10:58:00.000000000","2020-04-12T17:58:00.000000000",1016,474200.0]
["2020-04-12T10:58:00.000000000","2020-04-12T17:58:00.000000000",1020,3031648.0]
["2020-04-12T10:58:00.000000000","2020-04-12T17:58:00.000000000",1130,829403716.8064]
["2020-04-12T10:58:15.000000000","2020-04-12T17:58:15.000000000",1018,477335.39999999997]
["2020-04-12T10:58:15.000000000","2020-04-12T17:58:15.000000000",1022,0.0999976]
["2020-04-12T10:58:30.000000000","2020-04-12T17:58:30.000000000",1016,474100.0]
["2020-04-12T10:58:30.000000000","2020-04-12T17:58:30.000000000",1020,3031648.0]
["2020-04-12T10:58:30.000000000","2020-04-12T17:58:30.000000000",1130,829336414.2208]
["2020-04-12T10:58:45.000000000","2020-04-12T17:58:45.000000000",1018,477318.8]
["2020-04-12T10:58:45.000000000","2020-04-12T17:58:45.000000000",1022,0.03333253]
["2020-04-12T10:59:00.000000000","2020-04-12T17:59:00.000000000",1016,473900.0]
["2020-04-12T10:59:00.000000000","2020-04-12T17:59:00.000000000",1020,3031648.0]
["2020-04-12T10:59:00.000000000","2020-04-12T17:59:00.000000000",1130,829498001.0592]
["2020-04-12T10:59:15.000000000","2020-04-12T17:59:15.000000000",1018,477339.60000000003]
["2020-04-12T10:59:15.000000000","2020-04-12T17:59:15.000000000",1022,0.03111036]
["2020-04-12T10:59:30.000000000","2020-04-12T17:59:30.000000000",1016,474100.0]
["2020-04-12T10:59:30.000000000","2020-04-12T17:59:30.000000000",1020,3031648.0]
["2020-04-12T10:59:30.000000000","2020-04-12T17:59:30.000000000",1130,829329441.4304]
["2020-04-12T10:59:45.000000000","2020-04-12T17:59:45.000000000",1018,477391.7]
["2020-04-12T10:59:45.000000000","2020-04-12T17:59:45.000000000",1022,0.01555518]
["2020-04-12T11:00:00.000000000","2020-04-12T18:00:00.000000000",1016,473900.0]
["2020-04-12T11:00:00.000000000","2020-04-12T18:00:00.000000000",1020,3031648.0]
["2020-04-12T11:00:00.000000000","2020-04-12T18:00:00.000000000",1130,829206659.6864]
["2020-04-12T11:00:15.000000000","2020-04-12T18:00:15.000000000",1018,475187.5]
["2020-04-12T11:00:15.000000000","2020-04-12T18:00:15.000000000",1022,0.05110988]
["2020-04-12T11:00:30.000000000","2020-04-12T18:00:30.000000000",1016,474100.0]
["2020-04-12T11:00:30.000000000","2020-04-12T18:00:30.000000000",1020,3031648.0]
["2020-04-12T11:00:30.000000000","2020-04-12T18:00:30.000000000",1130,829134506.464]
["2020-04-12T11:00:45.000000000","2020-04-12T18:00:45.000000000",1018,477518.7]
["2020-04-12T11:00:45.000000000","2020-04-12T18:00:45.000000000",1022,0.03111036]
["2020-04-12T11:01:00.000000000","2020-04-12T18:01:00.000000000",1016,474000.0]
["2020-04-12T11:01:00.000000000","2020-04-12T18:01:00.000000000",1020,3031648.0]
["2020-04-12T11:01:00.000000000","2020-04-12T18:01:00.000000000",1130,829376735.1392]
["2020-04-12T11:01:15.000000000","2020-04-12T18:01:15.000000000",1018,477468.8]
["2020-04-12T11:01:15.000000000","2020-04-12T18:01:15.000000000",1022,0.04888771]
["2020-04-12T11:01:30.000000000","2020-04-12T18:01:30.000000000",1016,473900.0]
["2020-04-12T11:01:30.000000000","2020-04-12T18:01:30.000000000",1020,3031648.0]
["2020-04-12T11:01:30.000000000","2020-04-12T18:01:30.000000000",1130,829206659.6864]
["2020-04-12T11:01:45.000000000","2020-04-12T18:01:45.000000000",1018,477575.0]
["2020-04-12T11:01:45.000000000","2020-04-12T18:01:45.000000000",1022,0.04888771]
["2020-04-12T11:02:00.000000000","2020-04-12T18:02:00.000000000",1016,474000.0]
["2020-04-12T11:02:00.000000000","2020-04-12T18:02:00.000000000",1020,3031648.0]
["2020-04-12T11:02:00.000000000","2020-04-12T18:02:00.000000000",1130,829477385.8528]
["2020-04-12T11:02:15.000000000","2020-04-12T18:02:15.000000000",1018,477254.2]
["2020-04-12T11:02:15.000000000","2020-04-12T18:02:15.000000000",1022,0.05110988]
["2020-04-12T11:02:30.000000000","2020-04-12T18:02:30.000000000",1016,473800.0]
["2020-04-12T11:02:30.000000000","2020-04-12T18:02:30.000000000",1020,3031648.0]
["2020-04-12T11:02:30.000000000","2020-04-12T18:02:30.000000000",1130,828925625.9168]
["2020-04-12T11:02:45.000000000","2020-04-12T18:02:45.000000000",1018,475727.10000000003]
["2020-04-12T11:02:45.000000000","2020-04-12T18:02:45.000000000",1022,0.01555518]
["2020-04-12T11:03:00.000000000","2020-04-12T18:03:00.000000000",1016,473900.0]
["2020-04-12T11:03:00.000000000","2020-04-12T18:03:00.000000000",1020,3031648.0]
["2020-04-12T11:03:00.000000000","2020-04-12T18:03:00.000000000",1130,828885304.9984]
["2020-04-12T11:03:15.000000000","2020-04-12T18:03:15.000000000",1018,477295.8]
["2020-04-12T11:03:15.000000000","2020-04-12T18:03:15.000000000",1022,0.08222024]
["2020-04-12T11:03:30.000000000","2020-04-12T18:03:30.000000000",1016,474000.0]
["2020-04-12T11:03:30.000000000","2020-04-12T18:03:30.000000000",1020,3031648.0]
["2020-04-12T11:03:30.000000000","2020-04-12T18:03:30.000000000",1130,829087212.7552]
["2020-04-12T11:03:45.000000000","2020-04-12T18:03:45.000000000",1018,477316.7]
["2020-04-12T11:03:45.000000000","2020-04-12T18:03:45.000000000",1022,0.06666507]
["2020-04-12T11:04:00.000000000","2020-04-12T18:04:00.000000000",1016,474300.0]
["2020-04-12T11:04:00.000000000","2020-04-12T18:04:00.000000000",1020,3031648.0]
["2020-04-12T11:04:00.000000000","2020-04-12T18:04:00.000000000",1130,829336414.2208]
["2020-04-12T11:04:15.000000000","2020-04-12T18:04:15.000000000",1018,477389.6]
["2020-04-12T11:04:15.000000000","2020-04-12T18:04:15.000000000",1022,0.03333253]
["2020-04-12T11:04:30.000000000","2020-04-12T18:04:30.000000000",1016,474100.0]
["2020-04-12T11:04:30.000000000","2020-04-12T18:04:30.000000000",1020,3031648.0]
["2020-04-12T11:04:30.000000000","2020-04-12T18:04:30.000000000",1130,829370065.5136]
["2020-04-12T11:04:45.000000000","2020-04-12T18:04:45.000000000",1018,477295.8]
["2020-04-12T11:04:45.000000000","2020-04-12T18:04:45.000000000",1022,0.06666507]
["2020-04-12T11:05:00.000000000","2020-04-12T18:05:00.000000000",1016,474200.0]
["2020-04-12T11:05:00.000000000","2020-04-12T18:05:00.000000000",1020,3031648.0]
["2020-04-12T11:05:00.000000000","2020-04-12T18:05:00.000000000",1130,829242129.968]
["2020-04-12T11:05:15.000000000","2020-04-12T18:05:15.000000000",1018,477266.7]
["2020-04-12T11:05:15.000000000","2020-04-12T18:05:15.000000000",1022,0.01777735]
["2020-04-12T11:05:30.000000000","2020-04-12T18:05:30.000000000",1016,474000.0]
["2020-04-12T11:05:30.000000000","2020-04-12T18:05:30.000000000",1020,3031648.0]
["2020-04-12T11:05:30.000000000","2020-04-12T18:05:30.000000000",1130,829121167.2128]
["2020-04-12T11:05:45.000000000","2020-04-12T18:05:45.000000000",1018,477435.4]
["2020-04-12T11:05:45.000000000","2020-04-12T18:05:45.000000000",1022,0.01777735]
["2020-04-12T11:06:00.000000000","2020-04-12T18:06:00.000000000",1016,474200.0]
["2020-04-12T11:06:00.000000000","2020-04-12T18:06:00.000000000",1020,3031648.0]
["2020-04-12T11:06:00.000000000","2020-04-12T18:06:00.000000000",1130,829336414.2208]
["2020-04-12T11:06:15.000000000","2020-04-12T18:06:15.000000000",1018,477406.3]
["2020-04-12T11:06:15.000000000","2020-04-12T18:06:15.000000000",1022,0.0355547]
["2020-04-12T11:06:30.000000000","2020-04-12T18:06:30.000000000",1016,474300.0]
["2020-04-12T11:06:30.000000000","2020-04-12T18:06:30.000000000",1020,3031648.0]
["2020-04-12T11:06:30.000000000","2020-04-12T18:06:30.000000000",1130,829349753.472]
["2020-04-12T11:06:45.000000000","2020-04-12T18:06:45.000000000",1018,477608.3]
["2020-04-12T11:06:45.000000000","2020-04-12T18:06:45.000000000",1022,0.05110988]
["2020-04-12T11:07:00.000000000","2020-04-12T18:07:00.000000000",1016,474000.0]
["2020-04-12T11:07:00.000000000","2020-04-12T18:07:00.000000000",1020,3031648.0]
["2020-04-12T11:07:00.000000000","2020-04-12T18:07:00.000000000",1130,829538321.9776]
["2020-04-12T11:07:15.000000000","2020-04-12T18:07:15.000000000",1018,477422.9]
["2020-04-12T11:07:15.000000000","2020-04-12T18:07:15.000000000",1022,0.05110988]
["2020-04-12T11:07:30.000000000","2020-04-12T18:07:30.000000000",1016,474100.0]
["2020-04-12T11:07:30.000000000","2020-04-12T18:07:30.000000000",1020,3031648.0]
["2020-04-12T11:07:30.000000000","2020-04-12T18:07:30.000000000",1130,829430395.3088]
["2020-04-12T11:07:45.000000000","2020-04-12T18:07:45.000000000",1018,477408.3]
["2020-04-12T11:07:45.000000000","2020-04-12T18:07:45.000000000",1022,0.05333205]
["2020-04-12T11:08:00.000000000","2020-04-12T18:08:00.000000000",1016,474200.0]
["2020-04-12T11:08:00.000000000","2020-04-12T18:08:00.000000000",1020,3031648.0]
["2020-04-12T11:08:00.000000000","2020-04-12T18:08:00.000000000",1130,829437064.9344]
["2020-04-12T11:08:15.000000000","2020-04-12T18:08:15.000000000",1018,477332.60000000003]
["2020-04-12T11:08:15.000000000","2020-04-12T18:08:15.000000000",1022,0.04285612]
["2020-04-12T11:08:30.000000000","2020-04-12T18:08:30.000000000",1016,474000.0]
["2020-04-12T11:08:30.000000000","2020-04-12T18:08:30.000000000",1020,3031648.0]
["2020-04-12T11:08:30.000000000","2020-04-12T18:08:30.000000000",1130,829336414.2208]
["2020-04-12T11:08:45.000000000","2020-04-12T18:08:45.000000000",1018,477295.8]
["2020-04-12T11:08:45.000000000","2020-04-12T18:08:45.000000000",1022,0.03111036]
["2020-04-12T11:09:00.000000000","2020-04-12T18:09:00.000000000",1016,474000.0]
["2020-04-12T11:09:00.000000000","2020-04-12T18:09:00.000000000",1020,3031648.0]
["2020-04-12T11:09:00.000000000","2020-04-12T18:09:00.000000000",1130,829336414.2208]
["2020-04-12T11:09:15.000000000","2020-04-12T18:09:15.000000000",1018,477377.1]
["2020-04-12T11:09:15.000000000","2020-04-12T18:09:15.000000000",1022,0.05333205]
["2020-04-12T11:09:30.000000000","2020-04-12T18:09:30.000000000",1016,474000.0]
["2020-04-12T11:09:30.000000000","2020-04-12T18:09:30.000000000",1020,3031648.0]
["2020-04-12T11:09:30.000000000","2020-04-12T18:09:30.000000000",1130,829235157.1776]
["2020-04-12T11:09:45.000000000","2020-04-12T18:09:45.000000000",1018,477152.10000000003]
["2020-04-12T11:09:45.000000000","2020-04-12T18:09:45.000000000",1022,0.01555518]
["2020-04-12T11:10:00.000000000","2020-04-12T18:10:00.000000000",1016,473900.0]
["2020-04-12T11:10:00.000000000","2020-04-12T18:10:00.000000000",1020,3031648.0]
["2020-04-12T11:10:00.000000000","2020-04-12T18:10:00.000000000",1130,829282450.8864]
["2020-04-12T11:10:15.000000000","2020-04-12T18:10:15.000000000",1018,475650.0]
["2020-04-12T11:10:15.000000000","2020-04-12T18:10:15.000000000",1022,0.03333253]
["2020-04-12T11:10:30.000000000","2020-04-12T18:10:30.000000000",1016,474100.0]
["2020-04-12T11:10:30.000000000","2020-04-12T18:10:30.000000000",1020,3031648.0]
["2020-04-12T11:10:30.000000000","2020-04-12T18:10:30.000000000",1130,829451010.5152]
["2020-04-12T11:10:45.000000000","2020-04-12T18:10:45.000000000",1018,477277.10000000003]
["2020-04-12T11:10:45.000000000","2020-04-12T18:10:45.000000000",1022,0.0355547]
["2020-04-12T11:11:00.000000000","2020-04-12T18:11:00.000000000",1016,474000.0]
["2020-04-12T11:11:00.000000000","2020-04-12T18:11:00.000000000",1020,3031648.0]
["2020-04-12T11:11:00.000000000","2020-04-12T18:11:00.000000000",1130,829423725.6832]
["2020-04-12T11:11:15.000000000","2020-04-12T18:11:15.000000000",1018,475639.6]
["2020-04-12T11:11:15.000000000","2020-04-12T18:11:15.000000000",1022,0.03333253]
["2020-04-12T11:11:30.000000000","2020-04-12T18:11:30.000000000",1016,474200.0]
["2020-04-12T11:11:30.000000000","2020-04-12T18:11:30.000000000",1020,3031648.0]
["2020-04-12T11:11:30.000000000","2020-04-12T18:11:30.000000000",1130,829073570.3392]
["2020-04-12T11:11:45.000000000","2020-04-12T18:11:45.000000000",1018,477318.8]
["2020-04-12T11:11:45.000000000","2020-04-12T18:11:45.000000000",1022,0.05333205]
["2020-04-12T11:12:00.000000000","2020-04-12T18:12:00.000000000",1016,474100.0]
["2020-04-12T11:12:00.000000000","2020-04-12T18:12:00.000000000",1020,3031648.0]
["2020-04-12T11:12:00.000000000","2020-04-12T18:12:00.000000000",1130,829437368.0992]
["2020-04-12T11:12:15.000000000","2020-04-12T18:12:15.000000000",1018,477314.6]
["2020-04-12T11:12:15.000000000","2020-04-12T18:12:15.000000000",1022,0.0]
["2020-04-12T11:12:30.000000000","2020-04-12T18:12:30.000000000",1016,474100.0]
["2020-04-12T11:12:30.000000000","2020-04-12T18:12:30.000000000",1020,3031648.0]
["2020-04-12T11:12:30.000000000","2020-04-12T18:12:30.000000000",1130,829430395.3088]
["2020-04-12T11:12:45.000000000","2020-04-12T18:12:45.000000000",1018,477218.8]
["2020-04-12T11:12:45.000000000","2020-04-12T18:12:45.000000000",1022,0.01904716]
["2020-04-12T11:13:00.000000000","2020-04-12T18:13:00.000000000",1016,474100.0]
["2020-04-12T11:13:00.000000000","2020-04-12T18:13:00.000000000",1020,3031648.0]
["2020-04-12T11:13:00.000000000","2020-04-12T18:13:00.000000000",1130,828979589.2512]
["2020-04-12T11:13:15.000000000","2020-04-12T18:13:15.000000000",1018,476772.89999999997]
["2020-04-12T11:13:15.000000000","2020-04-12T18:13:15.000000000",1022,0.0]
["2020-04-12T11:13:30.000000000","2020-04-12T18:13:30.000000000",1016,474000.0]
["2020-04-12T11:13:30.000000000","2020-04-12T18:13:30.000000000",1020,3031648.0]
["2020-04-12T11:13:30.000000000","2020-04-12T18:13:30.000000000",1130,829363395.888]
["2020-04-12T11:13:45.000000000","2020-04-12T18:13:45.000000000",1018,475689.6]
["2020-04-12T11:13:45.000000000","2020-04-12T18:13:45.000000000",1022,0.05110988]
["2020-04-12T11:14:00.000000000","2020-04-12T18:14:00.000000000",1016,473800.0]
["2020-04-12T11:14:00.000000000","2020-04-12T18:14:00.000000000",1020,3031648.0]
["2020-04-12T11:14:00.000000000","2020-04-12T18:14:00.000000000",1130,829592285.312]
["2020-04-12T11:14:15.000000000","2020-04-12T18:14:15.000000000",1018,475231.3]
["2020-04-12T11:14:15.000000000","2020-04-12T18:14:15.000000000",1022,0.01555518]
["2020-04-12T11:14:30.000000000","2020-04-12T18:14:30.000000000",1016,474100.0]
["2020-04-12T11:14:30.000000000","2020-04-12T18:14:30.000000000",1020,3031648.0]
["2020-04-12T11:14:30.000000000","2020-04-12T18:14:30.000000000",1130,829046891.8368]
["2020-04-12T11:14:45.000000000","2020-04-12T18:14:45.000000000",1018,474772.89999999997]
["2020-04-12T11:14:45.000000000","2020-04-12T18:14:45.000000000",1022,0.01555518]
["2020-04-12T11:15:00.000000000","2020-04-12T18:15:00.000000000",1016,473800.0]
["2020-04-12T11:15:00.000000000","2020-04-12T18:15:00.000000000",1020,3031648.0]
["2020-04-12T11:15:00.000000000","2020-04-12T18:15:00.000000000",1130,828986258.8768]
["2020-04-12T11:15:15.000000000","2020-04-12T18:15:15.000000000",1018,475241.69999999995]
["2020-04-12T11:15:15.000000000","2020-04-12T18:15:15.000000000",1022,0.08444241]
["2020-04-12T11:15:30.000000000","2020-04-12T18:15:30.000000000",1016,473800.0]
["2020-04-12T11:15:30.000000000","2020-04-12T18:15:30.000000000",1020,3031648.0]
["2020-04-12T11:15:30.000000000","2020-04-12T18:15:30.000000000",1130,828932598.7072]
["2020-04-12T11:15:45.000000000","2020-04-12T18:15:45.000000000",1018,476893.7]
["2020-04-12T11:15:45.000000000","2020-04-12T18:15:45.000000000",1022,0.08444241]
["2020-04-12T11:16:00.000000000","2020-04-12T18:16:00.000000000",1016,473700.0]
["2020-04-12T11:16:00.000000000","2020-04-12T18:16:00.000000000",1020,3031648.0]
["2020-04-12T11:16:00.000000000","2020-04-12T18:16:00.000000000",1130,829094185.5456]
["2020-04-12T11:16:15.000000000","2020-04-12T18:16:15.000000000",1018,474758.30000000005]
["2020-04-12T11:16:15.000000000","2020-04-12T18:16:15.000000000",1022,0.06888723]
["2020-04-12T11:16:30.000000000","2020-04-12T18:16:30.000000000",1017,476390.60000000003]
["2020-04-12T11:16:30.000000000","2020-04-12T18:16:30.000000000",1021,273.3882]
["2020-04-12T11:16:30.000000000","2020-04-12T18:16:30.000000000",1133,951.2634]
["2020-04-12T11:16:45.000000000","2020-04-12T18:16:45.000000000",1019,1700.195]
["2020-04-12T11:16:45.000000000","2020-04-12T18:16:45.000000000",1023,1453.4009999999998]
["2020-04-12T11:17:00.000000000","2020-04-12T18:17:00.000000000",1017,474354.2]
["2020-04-12T11:17:00.000000000","2020-04-12T18:17:00.000000000",1021,273.2953]
["2020-04-12T11:17:00.000000000","2020-04-12T18:17:00.000000000",1133,949.1334]
["2020-04-12T11:17:15.000000000","2020-04-12T18:17:15.000000000",1019,1593.424]
["2020-04-12T11:17:15.000000000","2020-04-12T18:17:15.000000000",1023,1400.146]
["2020-04-12T11:17:30.000000000","2020-04-12T18:17:30.000000000",1017,474604.2]
["2020-04-12T11:17:30.000000000","2020-04-12T18:17:30.000000000",1021,273.4597]
["2020-04-12T11:17:30.000000000","2020-04-12T18:17:30.000000000",1133,949.2229]
["2020-04-12T11:17:45.000000000","2020-04-12T18:17:45.000000000",1019,1506.787]
["2020-04-12T11:17:45.000000000","2020-04-12T18:17:45.000000000",1023,1353.434]
["2020-04-12T11:18:00.000000000","2020-04-12T18:18:00.000000000",1017,476472.89999999997]
["2020-04-12T11:18:00.000000000","2020-04-12T18:18:00.000000000",1021,273.5107]
["2020-04-12T11:18:00.000000000","2020-04-12T18:18:00.000000000",1133,952.8917]
["2020-04-12T11:18:15.000000000","2020-04-12T18:18:15.000000000",1019,1600.098]
["2020-04-12T11:18:15.000000000","2020-04-12T18:18:15.000000000",1023,1400.146]
["2020-04-12T11:18:30.000000000","2020-04-12T18:18:30.000000000",1017,476318.8]
["2020-04-12T11:18:30.000000000","2020-04-12T18:18:30.000000000",1021,273.4086]
["2020-04-12T11:18:30.000000000","2020-04-12T18:18:30.000000000",1133,951.3042]
["2020-04-12T11:18:45.000000000","2020-04-12T18:18:45.000000000",1019,1553.385]
["2020-04-12T11:18:45.000000000","2020-04-12T18:18:45.000000000",1023,1400.146]
["2020-04-12T11:19:00.000000000","2020-04-12T18:19:00.000000000",1017,476287.5]
["2020-04-12T11:19:00.000000000","2020-04-12T18:19:00.000000000",1021,273.453]
["2020-04-12T11:19:00.000000000","2020-04-12T18:19:00.000000000",1133,953.2104]
["2020-04-12T11:19:15.000000000","2020-04-12T18:19:15.000000000",1019,1700.195]
["2020-04-12T11:19:15.000000000","2020-04-12T18:19:15.000000000",1023,1300.049]
["2020-04-12T11:19:30.000000000","2020-04-12T18:19:30.000000000",1017,474120.8]
["2020-04-12T11:19:30.000000000","2020-04-12T18:19:30.000000000",1021,273.3376]
["2020-04-12T11:19:30.000000000","2020-04-12T18:19:30.000000000",1133,948.8875]
["2020-04-12T11:19:45.000000000","2020-04-12T18:19:45.000000000",1019,1600.098]
["2020-04-12T11:19:45.000000000","2020-04-12T18:19:45.000000000",1023,1353.434]
["2020-04-12T11:20:00.000000000","2020-04-12T18:20:00.000000000",1017,476014.6]
["2020-04-12T11:20:00.000000000","2020-04-12T18:20:00.000000000",1021,273.3842]
["2020-04-12T11:20:00.000000000","2020-04-12T18:20:00.000000000",1133,950.7583]
["2020-04-12T11:20:15.000000000","2020-04-12T18:20:15.000000000",1019,1600.098]
["2020-04-12T11:20:15.000000000","2020-04-12T18:20:15.000000000",1023,1446.745]
["2020-04-12T11:20:30.000000000","2020-04-12T18:20:30.000000000",1017,476252.1]
["2020-04-12T11:20:30.000000000","2020-04-12T18:20:30.000000000",1021,273.4508]
["2020-04-12T11:20:30.000000000","2020-04-12T18:20:30.000000000",1133,953.3604]
["2020-04-12T11:20:45.000000000","2020-04-12T18:20:45.000000000",1019,1446.745]
["2020-04-12T11:20:45.000000000","2020-04-12T18:20:45.000000000",1023,1353.434]
["2020-04-12T11:21:00.000000000","2020-04-12T18:21:00.000000000",1017,474560.4]
["2020-04-12T11:21:00.000000000","2020-04-12T18:21:00.000000000",1021,273.5352]
["2020-04-12T11:21:00.000000000","2020-04-12T18:21:00.000000000",1133,950.9937]
["2020-04-12T11:21:15.000000000","2020-04-12T18:21:15.000000000",1019,1400.146]
["2020-04-12T11:21:15.000000000","2020-04-12T18:21:15.000000000",1023,1293.5049999999999]
["2020-04-12T11:21:30.000000000","2020-04-12T18:21:30.000000000",1017,474202.1]
["2020-04-12T11:21:30.000000000","2020-04-12T18:21:30.000000000",1021,273.4375]
["2020-04-12T11:21:30.000000000","2020-04-12T18:21:30.000000000",1133,949.4125]
["2020-04-12T11:21:45.000000000","2020-04-12T18:21:45.000000000",1019,1453.4009999999998]
["2020-04-12T11:21:45.000000000","2020-04-12T18:21:45.000000000",1023,1253.45]
["2020-04-12T11:22:00.000000000","2020-04-12T18:22:00.000000000",1017,476212.5]
["2020-04-12T11:22:00.000000000","2020-04-12T18:22:00.000000000",1021,273.342]
["2020-04-12T11:22:00.000000000","2020-04-12T18:22:00.000000000",1133,950.8688]
["2020-04-12T11:22:15.000000000","2020-04-12T18:22:15.000000000",1019,1546.712]
["2020-04-12T11:22:15.000000000","2020-04-12T18:22:15.000000000",1023,1300.049]
["2020-04-12T11:22:30.000000000","2020-04-12T18:22:30.000000000",1017,476370.8]
["2020-04-12T11:22:30.000000000","2020-04-12T18:22:30.000000000",1021,273.3486]
["2020-04-12T11:22:30.000000000","2020-04-12T18:22:30.000000000",1133,953.0187]
["2020-04-12T11:22:45.000000000","2020-04-12T18:22:45.000000000",1019,1653.483]
["2020-04-12T11:22:45.000000000","2020-04-12T18:22:45.000000000",1023,1293.5049999999999]
["2020-04-12T11:23:00.000000000","2020-04-12T18:23:00.000000000",1017,477681.2]
["2020-04-12T11:23:00.000000000","2020-04-12T18:23:00.000000000",1021,273.4286]
["2020-04-12T11:23:00.000000000","2020-04-12T18:23:00.000000000",1133,952.7125]
["2020-04-12T11:23:15.000000000","2020-04-12T18:23:15.000000000",1019,1653.483]
["2020-04-12T11:23:15.000000000","2020-04-12T18:23:15.000000000",1023,1500.0]
["2020-04-12T11:23:30.000000000","2020-04-12T18:23:30.000000000",1017,477835.39999999997]
["2020-04-12T11:23:30.000000000","2020-04-12T18:23:30.000000000",1021,273.3931]
["2020-04-12T11:23:30.000000000","2020-04-12T18:23:30.000000000",1133,954.4208]
["2020-04-12T11:23:45.000000000","2020-04-12T18:23:45.000000000",1019,1800.049]
["2020-04-12T11:23:45.000000000","2020-04-12T18:23:45.000000000",1023,1500.0]
["2020-04-12T11:24:00.000000000","2020-04-12T18:24:00.000000000",1017,477327.1]
["2020-04-12T11:24:00.000000000","2020-04-12T18:24:00.000000000",1021,273.2932]
["2020-04-12T11:24:00.000000000","2020-04-12T18:24:00.000000000",1133,952.4834]
["2020-04-12T11:24:15.000000000","2020-04-12T18:24:15.000000000",1019,1700.195]
["2020-04-12T11:24:15.000000000","2020-04-12T18:24:15.000000000",1023,1500.0]
["2020-04-12T11:24:30.000000000","2020-04-12T18:24:30.000000000",1017,477641.7]
["2020-04-12T11:24:30.000000000","2020-04-12T18:24:30.000000000",1021,273.3975]
["2020-04-12T11:24:30.000000000","2020-04-12T18:24:30.000000000",1133,952.873]
["2020-04-12T11:24:45.000000000","2020-04-12T18:24:45.000000000",1019,1700.195]
["2020-04-12T11:24:45.000000000","2020-04-12T18:24:45.000000000",1023,1453.4009999999998]
["2020-04-12T11:25:00.000000000","2020-04-12T18:25:00.000000000",1017,477875.0]
["2020-04-12T11:25:00.000000000","2020-04-12T18:25:00.000000000",1021,273.2599]
["2020-04-12T11:25:00.000000000","2020-04-12T18:25:00.000000000",1133,952.808]
["2020-04-12T11:25:15.000000000","2020-04-12T18:25:15.000000000",1019,1700.195]
["2020-04-12T11:25:15.000000000","2020-04-12T18:25:15.000000000",1023,1493.457]
["2020-04-12T11:25:30.000000000","2020-04-12T18:25:30.000000000",1017,477683.3]
["2020-04-12T11:25:30.000000000","2020-04-12T18:25:30.000000000",1021,273.2065]
["2020-04-12T11:25:30.000000000","2020-04-12T18:25:30.000000000",1133,952.5979]
["2020-04-12T11:25:45.000000000","2020-04-12T18:25:45.000000000",1019,1700.195]
["2020-04-12T11:25:45.000000000","2020-04-12T18:25:45.000000000",1023,1600.098]
["2020-04-12T11:26:00.000000000","2020-04-12T18:26:00.000000000",1017,476008.30000000005]
["2020-04-12T11:26:00.000000000","2020-04-12T18:26:00.000000000",1021,273.4263]
["2020-04-12T11:26:00.000000000","2020-04-12T18:26:00.000000000",1133,950.7854]
["2020-04-12T11:26:15.000000000","2020-04-12T18:26:15.000000000",1019,1646.8100000000002]
["2020-04-12T11:26:15.000000000","2020-04-12T18:26:15.000000000",1023,1500.0]
["2020-04-12T11:26:30.000000000","2020-04-12T18:26:30.000000000",1017,477818.8]
["2020-04-12T11:26:30.000000000","2020-04-12T18:26:30.000000000",1021,273.2709]
["2020-04-12T11:26:30.000000000","2020-04-12T18:26:30.000000000",1133,952.6751]
["2020-04-12T11:26:45.000000000","2020-04-12T18:26:45.000000000",1019,1700.195]
["2020-04-12T11:26:45.000000000","2020-04-12T18:26:45.000000000",1023,1500.0]
["2020-04-12T11:27:00.000000000","2020-04-12T18:27:00.000000000",1017,477750.0]
["2020-04-12T11:27:00.000000000","2020-04-12T18:27:00.000000000",1021,273.3353]
["2020-04-12T11:27:00.000000000","2020-04-12T18:27:00.000000000",1133,952.7875]
["2020-04-12T11:27:15.000000000","2020-04-12T18:27:15.000000000",1019,1746.7930000000001]
["2020-04-12T11:27:15.000000000","2020-04-12T18:27:15.000000000",1023,1446.745]
["2020-04-12T11:27:30.000000000","2020-04-12T18:27:30.000000000",1017,477631.3]
["2020-04-12T11:27:30.000000000","2020-04-12T18:27:30.000000000",1021,273.3087]
["2020-04-12T11:27:30.000000000","2020-04-12T18:27:30.000000000",1133,952.6542]
["2020-04-12T11:27:45.000000000","2020-04-12T18:27:45.000000000",1019,1700.195]
["2020-04-12T11:27:45.000000000","2020-04-12T18:27:45.000000000",1023,1446.745]
["2020-04-12T11:28:00.000000000","2020-04-12T18:28:00.000000000",1017,477691.7]
["2020-04-12T11:28:00.000000000","2020-04-12T18:28:00.000000000",1021,273.3264]
["2020-04-12T11:28:00.000000000","2020-04-12T18:28:00.000000000",1133,954.3188]
["2020-04-12T11:28:15.000000000","2020-04-12T18:28:15.000000000",1019,1653.483]
["2020-04-12T11:28:15.000000000","2020-04-12T18:28:15.000000000",1023,1453.4009999999998]
["2020-04-12T11:28:30.000000000","2020-04-12T18:28:30.000000000",1017,477806.2]
["2020-04-12T11:28:30.000000000","2020-04-12T18:28:30.000000000",1021,273.2731]
["2020-04-12T11:28:30.000000000","2020-04-12T18:28:30.000000000",1133,954.1583]
["2020-04-12T11:28:45.000000000","2020-04-12T18:28:45.000000000",1019,1646.8100000000002]
["2020-04-12T11:28:45.000000000","2020-04-12T18:28:45.000000000",1023,1400.146]
["2020-04-12T11:29:00.000000000","2020-04-12T18:29:00.000000000",1017,477510.4]
["2020-04-12T11:29:00.000000000","2020-04-12T18:29:00.000000000",1021,273.3064]
["2020-04-12T11:29:00.000000000","2020-04-12T18:29:00.000000000",1133,952.2625]
["2020-04-12T11:29:15.000000000","2020-04-12T18:29:15.000000000",1019,1553.385]
["2020-04-12T11:29:15.000000000","2020-04-12T18:29:15.000000000",1023,1553.385]
["2020-04-12T11:29:30.000000000","2020-04-12T18:29:30.000000000",1017,475554.19999999995]
["2020-04-12T11:29:30.000000000","2020-04-12T18:29:30.000000000",1021,273.3953]
["2020-04-12T11:29:30.000000000","2020-04-12T18:29:30.000000000",1133,950.2896]
["2020-04-12T11:29:45.000000000","2020-04-12T18:29:45.000000000",1019,1700.195]
["2020-04-12T11:29:45.000000000","2020-04-12T18:29:45.000000000",1023,1328.683]
["2020-04-12T11:30:00.000000000","2020-04-12T18:30:00.000000000",1017,477764.6]
["2020-04-12T11:30:00.000000000","2020-04-12T18:30:00.000000000",1021,273.342]
["2020-04-12T11:30:00.000000000","2020-04-12T18:30:00.000000000",1133,952.5146]
["2020-04-12T11:30:15.000000000","2020-04-12T18:30:15.000000000",1019,1700.195]
["2020-04-12T11:30:15.000000000","2020-04-12T18:30:15.000000000",1023,1253.45]
["2020-04-12T11:30:30.000000000","2020-04-12T18:30:30.000000000",1017,477829.2]
["2020-04-12T11:30:30.000000000","2020-04-12T18:30:30.000000000",1021,273.3797]
["2020-04-12T11:30:30.000000000","2020-04-12T18:30:30.000000000",1133,954.3063]
["2020-04-12T11:30:45.000000000","2020-04-12T18:30:45.000000000",1019,1700.195]
["2020-04-12T11:30:45.000000000","2020-04-12T18:30:45.000000000",1023,1400.146]
["2020-04-12T11:31:00.000000000","2020-04-12T18:31:00.000000000",1017,477552.1]
["2020-04-12T11:31:00.000000000","2020-04-12T18:31:00.000000000",1021,273.2399]
["2020-04-12T11:31:00.000000000","2020-04-12T18:31:00.000000000",1133,952.3729]
["2020-04-12T11:31:15.000000000","2020-04-12T18:31:15.000000000",1020,3031648.0]
["2020-04-12T11:31:15.000000000","2020-04-12T18:31:15.000000000",1130,828283522.8704]
["2020-04-12T11:31:30.000000000","2020-04-12T18:31:30.000000000",1018,474795.8]
["2020-04-12T11:31:30.000000000","2020-04-12T18:31:30.000000000",1022,0.01777735]
["2020-04-12T11:31:45.000000000","2020-04-12T18:31:45.000000000",1016,473200.0]
["2020-04-12T11:31:45.000000000","2020-04-12T18:31:45.000000000",1020,3031648.0]
["2020-04-12T11:31:45.000000000","2020-04-12T18:31:45.000000000",1130,828589112.9888]
["2020-04-12T11:32:00.000000000","2020-04-12T18:32:00.000000000",1018,476535.39999999997]
["2020-04-12T11:32:00.000000000","2020-04-12T18:32:00.000000000",1022,0.0355547]
["2020-04-12T11:32:15.000000000","2020-04-12T18:32:15.000000000",1016,473500.0]
["2020-04-12T11:32:15.000000000","2020-04-12T18:32:15.000000000",1020,3031648.0]
["2020-04-12T11:32:15.000000000","2020-04-12T18:32:15.000000000",1130,828696736.4928]
["2020-04-12T11:32:30.000000000","2020-04-12T18:32:30.000000000",1018,475510.4]
["2020-04-12T11:32:30.000000000","2020-04-12T18:32:30.000000000",1022,0.04888771]
["2020-04-12T11:32:45.000000000","2020-04-12T18:32:45.000000000",1016,473800.0]
["2020-04-12T11:32:45.000000000","2020-04-12T18:32:45.000000000",1020,3031648.0]
["2020-04-12T11:32:45.000000000","2020-04-12T18:32:45.000000000",1130,828495131.9008]
["2020-04-12T11:33:00.000000000","2020-04-12T18:33:00.000000000",1018,477066.7]
["2020-04-12T11:33:00.000000000","2020-04-12T18:33:00.000000000",1022,0.04888771]
["2020-04-12T11:33:15.000000000","2020-04-12T18:33:15.000000000",1016,473800.0]
["2020-04-12T11:33:15.000000000","2020-04-12T18:33:15.000000000",1020,3031648.0]
["2020-04-12T11:33:15.000000000","2020-04-12T18:33:15.000000000",1130,829181497.008]
["2020-04-12T11:33:30.000000000","2020-04-12T18:33:30.000000000",1019,1800.049]
["2020-04-12T11:33:30.000000000","2020-04-12T18:33:30.000000000",1023,1500.0]
["2020-04-12T11:33:45.000000000","2020-04-12T18:33:45.000000000",1017,476041.7]
["2020-04-12T11:33:45.000000000","2020-04-12T18:33:45.000000000",1021,273.4308]
["2020-04-12T11:33:45.000000000","2020-04-12T18:33:45.000000000",1133,951.4834]
["2020-04-12T11:34:00.000000000","2020-04-12T18:34:00.000000000",1019,1742.9889999999998]
["2020-04-12T11:34:00.000000000","2020-04-12T18:34:00.000000000",1023,1500.0]
["2020-04-12T11:34:15.000000000","2020-04-12T18:34:15.000000000",1017,474297.9]
["2020-04-12T11:34:15.000000000","2020-04-12T18:34:15.000000000",1021,273.4641]
["2020-04-12T11:34:15.000000000","2020-04-12T18:34:15.000000000",1133,948.8917]
["2020-04-12T11:34:30.000000000","2020-04-12T18:34:30.000000000",1019,1700.195]
["2020-04-12T11:34:30.000000000","2020-04-12T18:34:30.000000000",1023,1500.0]
["2020-04-12T11:34:45.000000000","2020-04-12T18:34:45.000000000",1017,476037.5]
["2020-04-12T11:34:45.000000000","2020-04-12T18:34:45.000000000",1021,273.5263]
["2020-04-12T11:34:45.000000000","2020-04-12T18:34:45.000000000",1133,951.025]
["2020-04-12T11:35:00.000000000","2020-04-12T18:35:00.000000000",1019,1800.049]
["2020-04-12T11:35:00.000000000","2020-04-12T18:35:00.000000000",1023,1400.146]
["2020-04-12T11:35:15.000000000","2020-04-12T18:35:15.000000000",1017,477722.89999999997]
["2020-04-12T11:35:15.000000000","2020-04-12T18:35:15.000000000",1021,273.3331]
["2020-04-12T11:35:15.000000000","2020-04-12T18:35:15.000000000",1133,953.3458]
["2020-04-12T11:35:30.000000000","2020-04-12T18:35:30.000000000",1019,1800.049]
["2020-04-12T11:35:30.000000000","2020-04-12T18:35:30.000000000",1023,1400.146]
["2020-04-12T11:35:45.000000000","2020-04-12T18:35:45.000000000",1017,477843.8]
["2020-04-12T11:35:45.000000000","2020-04-12T18:35:45.000000000",1021,273.4549]
["2020-04-12T11:35:45.000000000","2020-04-12T18:35:45.000000000",1133,954.4978]
["2020-04-12T11:36:00.000000000","2020-04-12T18:36:00.000000000",1019,1600.098]
["2020-04-12T11:36:00.000000000","2020-04-12T18:36:00.000000000",1023,1453.4009999999998]
["2020-04-12T11:36:15.000000000","2020-04-12T18:36:15.000000000",1017,477650.0]
["2020-04-12T11:36:15.000000000","2020-04-12T18:36:15.000000000",1021,273.3775]
["2020-04-12T11:36:15.000000000","2020-04-12T18:36:15.000000000",1133,952.5958]
["2020-04-12T11:36:30.000000000","2020-04-12T18:36:30.000000000",1019,1700.195]
["2020-04-12T11:36:30.000000000","2020-04-12T18:36:30.000000000",1023,1400.146]
["2020-04-12T11:36:45.000000000","2020-04-12T18:36:45.000000000",1017,477731.3]
["2020-04-12T11:36:45.000000000","2020-04-12T18:36:45.000000000",1021,273.3931]
["2020-04-12T11:36:45.000000000","2020-04-12T18:36:45.000000000",1133,952.7688]
["2020-04-12T11:37:00.000000000","2020-04-12T18:37:00.000000000",1019,1800.049]
["2020-04-12T11:37:00.000000000","2020-04-12T18:37:00.000000000",1023,1353.434]
["2020-04-12T11:37:15.000000000","2020-04-12T18:37:15.000000000",1017,477797.9]
["2020-04-12T11:37:15.000000000","2020-04-12T18:37:15.000000000",1021,273.3198]
["2020-04-12T11:37:15.000000000","2020-04-12T18:37:15.000000000",1133,954.8208]
["2020-04-12T11:37:30.000000000","2020-04-12T18:37:30.000000000",1019,1800.049]
["2020-04-12T11:37:30.000000000","2020-04-12T18:37:30.000000000",1023,1253.45]
["2020-04-12T11:37:45.000000000","2020-04-12T18:37:45.000000000",1017,477779.0]
["2020-04-12T11:37:45.000000000","2020-04-12T18:37:45.000000000",1021,273.4977]
["2020-04-12T11:37:45.000000000","2020-04-12T18:37:45.000000000",1133,953.5513]
["2020-04-12T11:38:00.000000000","2020-04-12T18:38:00.000000000",1019,1800.049]
["2020-04-12T11:38:00.000000000","2020-04-12T18:38:00.000000000",1023,1606.771]
["2020-04-12T11:38:15.000000000","2020-04-12T18:38:15.000000000",1017,477924.10000000003]
["2020-04-12T11:38:15.000000000","2020-04-12T18:38:15.000000000",1021,273.3978]
["2020-04-12T11:38:15.000000000","2020-04-12T18:38:15.000000000",1133,953.1116]
["2020-04-12T11:38:30.000000000","2020-04-12T18:38:30.000000000",1019,1800.049]
["2020-04-12T11:38:30.000000000","2020-04-12T18:38:30.000000000",1023,1600.098]
["2020-04-12T11:38:45.000000000","2020-04-12T18:38:45.000000000",1017,476112.5]
["2020-04-12T11:38:45.000000000","2020-04-12T18:38:45.000000000",1021,273.4597]
["2020-04-12T11:38:45.000000000","2020-04-12T18:38:45.000000000",1133,952.6958]
["2020-04-12T11:39:00.000000000","2020-04-12T18:39:00.000000000",1019,1800.049]
["2020-04-12T11:39:00.000000000","2020-04-12T18:39:00.000000000",1023,1493.457]
["2020-04-12T11:39:15.000000000","2020-04-12T18:39:15.000000000",1017,476085.39999999997]
["2020-04-12T11:39:15.000000000","2020-04-12T18:39:15.000000000",1021,273.4796]
["2020-04-12T11:39:15.000000000","2020-04-12T18:39:15.000000000",1133,953.3458]
["2020-04-12T11:39:30.000000000","2020-04-12T18:39:30.000000000",1019,1800.049]
["2020-04-12T11:39:30.000000000","2020-04-12T18:39:30.000000000",1023,1393.359]
["2020-04-12T11:39:45.000000000","2020-04-12T18:39:45.000000000",1017,476247.9]
["2020-04-12T11:39:45.000000000","2020-04-12T18:39:45.000000000",1021,273.3286]
["2020-04-12T11:39:45.000000000","2020-04-12T18:39:45.000000000",1133,953.625]
["2020-04-12T11:40:00.000000000","2020-04-12T18:40:00.000000000",1019,1600.098]
["2020-04-12T11:40:00.000000000","2020-04-12T18:40:00.000000000",1023,1457.2050000000002]
["2020-04-12T11:40:15.000000000","2020-04-12T18:40:15.000000000",1017,476156.3]
["2020-04-12T11:40:15.000000000","2020-04-12T18:40:15.000000000",1021,273.5262]
["2020-04-12T11:40:15.000000000","2020-04-12T18:40:15.000000000",1133,953.5626]
["2020-04-12T11:40:30.000000000","2020-04-12T18:40:30.000000000",1019,1700.195]
["2020-04-12T11:40:30.000000000","2020-04-12T18:40:30.000000000",1023,1500.0]
["2020-04-12T11:40:45.000000000","2020-04-12T18:40:45.000000000",1017,476420.8]
["2020-04-12T11:40:45.000000000","2020-04-12T18:40:45.000000000",1021,273.4886]
["2020-04-12T11:40:45.000000000","2020-04-12T18:40:45.000000000",1133,953.4458]
["2020-04-12T11:41:00.000000000","2020-04-12T18:41:00.000000000",1019,1746.7930000000001]
["2020-04-12T11:41:00.000000000","2020-04-12T18:41:00.000000000",1023,1500.0]
["2020-04-12T11:41:15.000000000","2020-04-12T18:41:15.000000000",1017,476016.7]
["2020-04-12T11:41:15.000000000","2020-04-12T18:41:15.000000000",1021,273.5706]
["2020-04-12T11:41:15.000000000","2020-04-12T18:41:15.000000000",1133,952.8209]
["2020-04-12T11:41:30.000000000","2020-04-12T18:41:30.000000000",1019,1700.195]
["2020-04-12T11:41:30.000000000","2020-04-12T18:41:30.000000000",1023,1500.0]
["2020-04-12T11:41:45.000000000","2020-04-12T18:41:45.000000000",1017,477875.0]
["2020-04-12T11:41:45.000000000","2020-04-12T18:41:45.000000000",1021,273.513]
["2020-04-12T11:41:45.000000000","2020-04-12T18:41:45.000000000",1133,953.025]
["2020-04-12T11:42:00.000000000","2020-04-12T18:42:00.000000000",1019,1753.45]
["2020-04-12T11:42:00.000000000","2020-04-12T18:42:00.000000000",1023,1546.712]
["2020-04-12T11:42:15.000000000","2020-04-12T18:42:15.000000000",1017,477739.6]
["2020-04-12T11:42:15.000000000","2020-04-12T18:42:15.000000000",1021,273.4375]
["2020-04-12T11:42:15.000000000","2020-04-12T18:42:15.000000000",1133,953.6271]
["2020-04-12T11:42:30.000000000","2020-04-12T18:42:30.000000000",1019,1628.592]
["2020-04-12T11:42:30.000000000","2020-04-12T18:42:30.000000000",1023,1457.2050000000002]
["2020-04-12T11:42:45.000000000","2020-04-12T18:42:45.000000000",1017,476122.9]
["2020-04-12T11:42:45.000000000","2020-04-12T18:42:45.000000000",1021,273.4641]
["2020-04-12T11:42:45.000000000","2020-04-12T18:42:45.000000000",1133,951.6542]
["2020-04-12T11:43:00.000000000","2020-04-12T18:43:00.000000000",1019,1653.483]
["2020-04-12T11:43:00.000000000","2020-04-12T18:43:00.000000000",1023,1500.0]
["2020-04-12T11:43:15.000000000","2020-04-12T18:43:15.000000000",1017,475727.10000000003]
["2020-04-12T11:43:15.000000000","2020-04-12T18:43:15.000000000",1021,273.544]
["2020-04-12T11:43:15.000000000","2020-04-12T18:43:15.000000000",1133,950.7271]
["2020-04-12T11:43:30.000000000","2020-04-12T18:43:30.000000000",1019,1753.45]
["2020-04-12T11:43:30.000000000","2020-04-12T18:43:30.000000000",1023,1493.457]
["2020-04-12T11:43:45.000000000","2020-04-12T18:43:45.000000000",1017,475912.5]
["2020-04-12T11:43:45.000000000","2020-04-12T18:43:45.000000000",1021,273.1799]
["2020-04-12T11:43:45.000000000","2020-04-12T18:43:45.000000000",1133,950.8333]
["2020-04-12T11:44:00.000000000","2020-04-12T18:44:00.000000000",1019,1800.049]
["2020-04-12T11:44:00.000000000","2020-04-12T18:44:00.000000000",1023,1453.4009999999998]
["2020-04-12T11:44:15.000000000","2020-04-12T18:44:15.000000000",1017,475943.8]
["2020-04-12T11:44:15.000000000","2020-04-12T18:44:15.000000000",1021,273.2266]
["2020-04-12T11:44:15.000000000","2020-04-12T18:44:15.000000000",1133,950.6292]
["2020-04-12T11:44:30.000000000","2020-04-12T18:44:30.000000000",1019,1693.4080000000001]
["2020-04-12T11:44:30.000000000","2020-04-12T18:44:30.000000000",1023,1406.689]
["2020-04-12T11:44:45.000000000","2020-04-12T18:44:45.000000000",1017,477697.9]
["2020-04-12T11:44:45.000000000","2020-04-12T18:44:45.000000000",1021,273.2155]
["2020-04-12T11:44:45.000000000","2020-04-12T18:44:45.000000000",1133,952.5916]
["2020-04-12T11:45:00.000000000","2020-04-12T18:45:00.000000000",1019,1700.195]
["2020-04-12T11:45:00.000000000","2020-04-12T18:45:00.000000000",1023,1500.0]
["2020-04-12T11:45:15.000000000","2020-04-12T18:45:15.000000000",1017,477675.0]
["2020-04-12T11:45:15.000000000","2020-04-12T18:45:15.000000000",1021,273.2266]
["2020-04-12T11:45:15.000000000","2020-04-12T18:45:15.000000000",1133,952.8125]
["2020-04-12T11:45:30.000000000","2020-04-12T18:45:30.000000000",1019,1800.049]
["2020-04-12T11:45:30.000000000","2020-04-12T18:45:30.000000000",1023,1500.0]
["2020-04-12T11:45:45.000000000","2020-04-12T18:45:45.000000000",1017,476043.8]
["2020-04-12T11:45:45.000000000","2020-04-12T18:45:45.000000000",1021,273.3686]
["2020-04-12T11:45:45.000000000","2020-04-12T18:45:45.000000000",1133,951.7042]
["2020-04-12T11:46:00.000000000","2020-04-12T18:46:00.000000000",1019,1746.7930000000001]
["2020-04-12T11:46:00.000000000","2020-04-12T18:46:00.000000000",1023,1553.385]
["2020-04-12T11:46:15.000000000","2020-04-12T18:46:15.000000000",1017,477752.1]
["2020-04-12T11:46:15.000000000","2020-04-12T18:46:15.000000000",1021,273.3287]
["2020-04-12T11:46:15.000000000","2020-04-12T18:46:15.000000000",1133,952.6354]
["2020-04-12T11:46:30.000000000","2020-04-12T18:46:30.000000000",1019,1800.049]
["2020-04-12T11:46:30.000000000","2020-04-12T18:46:30.000000000",1023,1400.146]
["2020-04-12T11:46:45.000000000","2020-04-12T18:46:45.000000000",1017,475347.89999999997]
["2020-04-12T11:46:45.000000000","2020-04-12T18:46:45.000000000",1021,273.1533]
["2020-04-12T11:46:45.000000000","2020-04-12T18:46:45.000000000",1133,950.05]
["2020-04-12T11:47:00.000000000","2020-04-12T18:47:00.000000000",1019,1800.049]
["2020-04-12T11:47:00.000000000","2020-04-12T18:47:00.000000000",1023,1500.0]
["2020-04-12T11:47:15.000000000","2020-04-12T18:47:15.000000000",1017,477541.7]
["2020-04-12T11:47:15.000000000","2020-04-12T18:47:15.000000000",1021,273.1267]
["2020-04-12T11:47:15.000000000","2020-04-12T18:47:15.000000000",1133,952.2667]
["2020-04-12T11:47:30.000000000","2020-04-12T18:47:30.000000000",1019,1700.195]
["2020-04-12T11:47:30.000000000","2020-04-12T18:47:30.000000000",1023,1500.0]
["2020-04-12T11:47:45.000000000","2020-04-12T18:47:45.000000000",1017,476202.1]
["2020-04-12T11:47:45.000000000","2020-04-12T18:47:45.000000000",1021,273.2732]
["2020-04-12T11:47:45.000000000","2020-04-12T18:47:45.000000000",1133,950.8646]
["2020-04-12T11:48:00.000000000","2020-04-12T18:48:00.000000000",1019,1700.195]
["2020-04-12T11:48:00.000000000","2020-04-12T18:48:00.000000000",1023,1453.4009999999998]
["2020-04-12T11:48:15.000000000","2020-04-12T18:48:15.000000000",1018,474787.89999999997]
["2020-04-12T11:48:15.000000000","2020-04-12T18:48:15.000000000",1022,0.03333253]
["2020-04-12T11:48:30.000000000","2020-04-12T18:48:30.000000000",1016,473900.0]
["2020-04-12T11:48:30.000000000","2020-04-12T18:48:30.000000000",1020,3031648.0]
["2020-04-12T11:48:30.000000000","2020-04-12T18:48:30.000000000",1130,828326875.4368]
["2020-04-12T11:48:45.000000000","2020-04-12T18:48:45.000000000",1018,476391.7]
["2020-04-12T11:48:45.000000000","2020-04-12T18:48:45.000000000",1022,0.01555518]
["2020-04-12T11:49:00.000000000","2020-04-12T18:49:00.000000000",1016,473600.0]
["2020-04-12T11:49:00.000000000","2020-04-12T18:49:00.000000000",1020,3031648.0]
["2020-04-12T11:49:00.000000000","2020-04-12T18:49:00.000000000",1130,828717048.5344]
["2020-04-12T11:49:15.000000000","2020-04-12T18:49:15.000000000",1018,474929.19999999995]
["2020-04-12T11:49:15.000000000","2020-04-12T18:49:15.000000000",1022,0.03333253]
["2020-04-12T11:49:30.000000000","2020-04-12T18:49:30.000000000",1016,474000.0]
["2020-04-12T11:49:30.000000000","2020-04-12T18:49:30.000000000",1020,3031648.0]
["2020-04-12T11:49:30.000000000","2020-04-12T18:49:30.000000000",1130,828528480.0288]
["2020-04-12T11:49:45.000000000","2020-04-12T18:49:45.000000000",1018,474762.5]
["2020-04-12T11:49:45.000000000","2020-04-12T18:49:45.000000000",1022,0.06888723]
["2020-04-12T11:50:00.000000000","2020-04-12T18:50:00.000000000",1016,473800.0]
["2020-04-12T11:50:00.000000000","2020-04-12T18:50:00.000000000",1020,3031648.0]
["2020-04-12T11:50:00.000000000","2020-04-12T18:50:00.000000000",1130,828414186.8992]
["2020-04-12T11:50:15.000000000","2020-04-12T18:50:15.000000000",1018,474829.2]
["2020-04-12T11:50:15.000000000","2020-04-12T18:50:15.000000000",1022,0.01777735]
["2020-04-12T11:50:30.000000000","2020-04-12T18:50:30.000000000",1016,473800.0]
["2020-04-12T11:50:30.000000000","2020-04-12T18:50:30.000000000",1020,3031648.0]
["2020-04-12T11:50:30.000000000","2020-04-12T18:50:30.000000000",1130,828737360.576]
["2020-04-12T11:50:45.000000000","2020-04-12T18:50:45.000000000",1018,475044.6]
["2020-04-12T11:50:45.000000000","2020-04-12T18:50:45.000000000",1022,0.01428537]
["2020-04-12T11:51:00.000000000","2020-04-12T18:51:00.000000000",1016,473700.0]
["2020-04-12T11:51:00.000000000","2020-04-12T18:51:00.000000000",1020,3031648.0]
["2020-04-12T11:51:00.000000000","2020-04-12T18:51:00.000000000",1130,828959277.2096]
["2020-04-12T11:51:15.000000000","2020-04-12T18:51:15.000000000",1018,474964.60000000003]
["2020-04-12T11:51:15.000000000","2020-04-12T18:51:15.000000000",1022,0.03333253]
["2020-04-12T11:51:30.000000000","2020-04-12T18:51:30.000000000",1016,473700.0]
["2020-04-12T11:51:30.000000000","2020-04-12T18:51:30.000000000",1020,3031648.0]
["2020-04-12T11:51:30.000000000","2020-04-12T18:51:30.000000000",1130,827720849.0016]
["2020-04-12T11:51:45.000000000","2020-04-12T18:51:45.000000000",1018,474870.8]
["2020-04-12T11:51:45.000000000","2020-04-12T18:51:45.000000000",1022,0.01555518]
["2020-04-12T11:52:00.000000000","2020-04-12T18:52:00.000000000",1016,473800.0]
["2020-04-12T11:52:00.000000000","2020-04-12T18:52:00.000000000",1020,3031648.0]
["2020-04-12T11:52:00.000000000","2020-04-12T18:52:00.000000000",1130,828629737.072]
["2020-04-12T11:52:15.000000000","2020-04-12T18:52:15.000000000",1018,474866.69999999995]
["2020-04-12T11:52:15.000000000","2020-04-12T18:52:15.000000000",1022,0.06666507]
["2020-04-12T11:52:30.000000000","2020-04-12T18:52:30.000000000",1016,473800.0]
["2020-04-12T11:52:30.000000000","2020-04-12T18:52:30.000000000",1020,3031648.0]
["2020-04-12T11:52:30.000000000","2020-04-12T18:52:30.000000000",1130,828730690.9504]
["2020-04-12T11:52:45.000000000","2020-04-12T18:52:45.000000000",1018,476668.8]
["2020-04-12T11:52:45.000000000","2020-04-12T18:52:45.000000000",1022,0.06888723]
["2020-04-12T11:53:00.000000000","2020-04-12T18:53:00.000000000",1016,473700.0]
["2020-04-12T11:53:00.000000000","2020-04-12T18:53:00.000000000",1020,3031648.0]
["2020-04-12T11:53:00.000000000","2020-04-12T18:53:00.000000000",1130,828945937.9584]
["2020-04-12T11:53:15.000000000","2020-04-12T18:53:15.000000000",1018,477141.7]
["2020-04-12T11:53:15.000000000","2020-04-12T18:53:15.000000000",1022,0.0]
["2020-04-12T11:53:30.000000000","2020-04-12T18:53:30.000000000",1016,473900.0]
["2020-04-12T11:53:30.000000000","2020-04-12T18:53:30.000000000",1020,3031648.0]
["2020-04-12T11:53:30.000000000","2020-04-12T18:53:30.000000000",1130,829343083.8464]
["2020-04-12T11:53:45.000000000","2020-04-12T18:53:45.000000000",1018,477379.2]
["2020-04-12T11:53:45.000000000","2020-04-12T18:53:45.000000000",1022,0.0355547]
["2020-04-12T11:54:00.000000000","2020-04-12T18:54:00.000000000",1016,473700.0]
["2020-04-12T11:54:00.000000000","2020-04-12T18:54:00.000000000",1020,3031648.0]
["2020-04-12T11:54:00.000000000","2020-04-12T18:54:00.000000000",1130,829329744.5952]
["2020-04-12T11:54:15.000000000","2020-04-12T18:54:15.000000000",1018,475833.3]
["2020-04-12T11:54:15.000000000","2020-04-12T18:54:15.000000000",1022,0.08222024]
["2020-04-12T11:54:30.000000000","2020-04-12T18:54:30.000000000",1016,474100.0]
["2020-04-12T11:54:30.000000000","2020-04-12T18:54:30.000000000",1020,3031648.0]
["2020-04-12T11:54:30.000000000","2020-04-12T18:54:30.000000000",1130,829167854.592]
["2020-04-12T11:54:45.000000000","2020-04-12T18:54:45.000000000",1018,477158.3]
["2020-04-12T11:54:45.000000000","2020-04-12T18:54:45.000000000",1022,0.04888771]
["2020-04-12T11:55:00.000000000","2020-04-12T18:55:00.000000000",1016,473600.0]
["2020-04-12T11:55:00.000000000","2020-04-12T18:55:00.000000000",1020,3031648.0]
["2020-04-12T11:55:00.000000000","2020-04-12T18:55:00.000000000",1130,829195139.424]
["2020-04-12T11:55:15.000000000","2020-04-12T18:55:15.000000000",1018,476393.7]
["2020-04-12T11:55:15.000000000","2020-04-12T18:55:15.000000000",1022,0.06888723]
["2020-04-12T11:55:30.000000000","2020-04-12T18:55:30.000000000",1016,473700.0]
["2020-04-12T11:55:30.000000000","2020-04-12T18:55:30.000000000",1020,3031648.0]
["2020-04-12T11:55:30.000000000","2020-04-12T18:55:30.000000000",1130,828898644.2496]
["2020-04-12T11:55:45.000000000","2020-04-12T18:55:45.000000000",1018,477256.3]
["2020-04-12T11:55:45.000000000","2020-04-12T18:55:45.000000000",1022,0.06666507]
["2020-04-12T11:56:00.000000000","2020-04-12T18:56:00.000000000",1016,474000.0]
["2020-04-12T11:56:00.000000000","2020-04-12T18:56:00.000000000",1020,3031648.0]
["2020-04-12T11:56:00.000000000","2020-04-12T18:56:00.000000000",1130,829295790.1376]
["2020-04-12T11:56:15.000000000","2020-04-12T18:56:15.000000000",1018,477104.2]
["2020-04-12T11:56:15.000000000","2020-04-12T18:56:15.000000000",1022,0.04666555]
["2020-04-12T11:56:30.000000000","2020-04-12T18:56:30.000000000",1016,473600.0]
["2020-04-12T11:56:30.000000000","2020-04-12T18:56:30.000000000",1020,3031648.0]
["2020-04-12T11:56:30.000000000","2020-04-12T18:56:30.000000000",1130,828972919.6256]
["2020-04-12T11:56:45.000000000","2020-04-12T18:56:45.000000000",1018,476722.89999999997]
["2020-04-12T11:56:45.000000000","2020-04-12T18:56:45.000000000",1022,0.01555518]
["2020-04-12T11:57:00.000000000","2020-04-12T18:57:00.000000000",1016,473400.0]
["2020-04-12T11:57:00.000000000","2020-04-12T18:57:00.000000000",1020,3031648.0]
["2020-04-12T11:57:00.000000000","2020-04-12T18:57:00.000000000",1130,829228487.552]
["2020-04-12T11:57:15.000000000","2020-04-12T18:57:15.000000000",1018,475033.3]
["2020-04-12T11:57:15.000000000","2020-04-12T18:57:15.000000000",1022,0.01555518]
["2020-04-12T11:57:30.000000000","2020-04-12T18:57:30.000000000",1016,473800.0]
["2020-04-12T11:57:30.000000000","2020-04-12T18:57:30.000000000",1020,3031648.0]
["2020-04-12T11:57:30.000000000","2020-04-12T18:57:30.000000000",1130,828932598.7072]
["2020-04-12T11:57:45.000000000","2020-04-12T18:57:45.000000000",1018,475054.19999999995]
["2020-04-12T11:57:45.000000000","2020-04-12T18:57:45.000000000",1022,0.03333253]
["2020-04-12T11:58:00.000000000","2020-04-12T18:58:00.000000000",1016,473800.0]
["2020-04-12T11:58:00.000000000","2020-04-12T18:58:00.000000000",1020,3031648.0]
["2020-04-12T11:58:00.000000000","2020-04-12T18:58:00.000000000",1130,828441168.5664]
["2020-04-12T11:58:15.000000000","2020-04-12T18:58:15.000000000",1018,474906.3]
["2020-04-12T11:58:15.000000000","2020-04-12T18:58:15.000000000",1022,0.0355547]
["2020-04-12T11:58:30.000000000","2020-04-12T18:58:30.000000000",1016,473700.0]
["2020-04-12T11:58:30.000000000","2020-04-12T18:58:30.000000000",1020,3031648.0]
["2020-04-12T11:58:30.000000000","2020-04-12T18:58:30.000000000",1130,828723718.16]
["2020-04-12T11:58:45.000000000","2020-04-12T18:58:45.000000000",1018,475220.8]
["2020-04-12T11:58:45.000000000","2020-04-12T18:58:45.000000000",1022,0.01777735]
["2020-04-12T11:59:00.000000000","2020-04-12T18:59:00.000000000",1016,473100.0]
["2020-04-12T11:59:00.000000000","2020-04-12T18:59:00.000000000",1020,3031648.0]
["2020-04-12T11:59:00.000000000","2020-04-12T18:59:00.000000000",1130,828845893.5744]
["2020-04-12T11:59:15.000000000","2020-04-12T18:59:15.000000000",1018,475004.2]
["2020-04-12T11:59:15.000000000","2020-04-12T18:59:15.000000000",1022,0.0644429]
["2020-04-12T11:59:30.000000000","2020-04-12T18:59:30.000000000",1016,473800.0]
["2020-04-12T11:59:30.000000000","2020-04-12T18:59:30.000000000",1020,3031648.0]
["2020-04-12T11:59:30.000000000","2020-04-12T18:59:30.000000000",1130,828939268.3328]
["2020-04-12T11:59:45.000000000","2020-04-12T18:59:45.000000000",1018,475085.39999999997]
["2020-04-12T11:59:45.000000000","2020-04-12T18:59:45.000000000",1022,0.08222024]
["2020-04-12T12:00:00.000000000","2020-04-12T19:00:00.000000000",1016,473700.0]
["2020-04-12T12:00:00.000000000","2020-04-12T19:00:00.000000000",1020,3031648.0]
["2020-04-12T12:00:00.000000000","2020-04-12T19:00:00.000000000",1130,828225921.5584]
["2020-04-12T12:00:15.000000000","2020-04-12T19:00:15.000000000",1018,475020.8]
["2020-04-12T12:00:15.000000000","2020-04-12T19:00:15.000000000",1022,0.03111036]
["2020-04-12T12:00:30.000000000","2020-04-12T19:00:30.000000000",1016,473800.0]
["2020-04-12T12:00:30.000000000","2020-04-12T19:00:30.000000000",1020,3031648.0]
["2020-04-12T12:00:30.000000000","2020-04-12T19:00:30.000000000",1130,828831644.8288]
["2020-04-12T12:00:45.000000000","2020-04-12T19:00:45.000000000",1018,475139.6]
["2020-04-12T12:00:45.000000000","2020-04-12T19:00:45.000000000",1022,0.0999976]
["2020-04-12T12:01:00.000000000","2020-04-12T19:01:00.000000000",1016,473700.0]
["2020-04-12T12:01:00.000000000","2020-04-12T19:01:00.000000000",1020,3031648.0]
["2020-04-12T12:01:00.000000000","2020-04-12T19:01:00.000000000",1130,828636406.6976]
["2020-04-12T12:01:15.000000000","2020-04-12T19:01:15.000000000",1018,475025.0]
["2020-04-12T12:01:15.000000000","2020-04-12T19:01:15.000000000",1022,0.06888723]
["2020-04-12T12:01:30.000000000","2020-04-12T19:01:30.000000000",1016,473600.0]
["2020-04-12T12:01:30.000000000","2020-04-12T19:01:30.000000000",1020,3031648.0]
["2020-04-12T12:01:30.000000000","2020-04-12T19:01:30.000000000",1130,828945937.9584]
["2020-04-12T12:01:45.000000000","2020-04-12T19:01:45.000000000",1018,475272.89999999997]
["2020-04-12T12:01:45.000000000","2020-04-12T19:01:45.000000000",1022,0.01555518]
["2020-04-12T12:02:00.000000000","2020-04-12T19:02:00.000000000",1016,473300.0]
["2020-04-12T12:02:00.000000000","2020-04-12T19:02:00.000000000",1020,3031648.0]
["2020-04-12T12:02:00.000000000","2020-04-12T19:02:00.000000000",1130,828791323.9104]
["2020-04-12T12:02:15.000000000","2020-04-12T19:02:15.000000000",1018,477045.8]
["2020-04-12T12:02:15.000000000","2020-04-12T19:02:15.000000000",1022,0.01777735]
["2020-04-12T12:02:30.000000000","2020-04-12T19:02:30.000000000",1016,473800.0]
["2020-04-12T12:02:30.000000000","2020-04-12T19:02:30.000000000",1020,3031648.0]
["2020-04-12T12:02:30.000000000","2020-04-12T19:02:30.000000000",1130,828434498.9408]
["2020-04-12T12:02:45.000000000","2020-04-12T19:02:45.000000000",1018,475100.0]
["2020-04-12T12:02:45.000000000","2020-04-12T19:02:45.000000000",1022,0.05333205]
["2020-04-12T12:03:00.000000000","2020-04-12T19:03:00.000000000",1016,473800.0]
["2020-04-12T12:03:00.000000000","2020-04-12T19:03:00.000000000",1020,3031648.0]
["2020-04-12T12:03:00.000000000","2020-04-12T19:03:00.000000000",1130,828771011.8688]
["2020-04-12T12:03:15.000000000","2020-04-12T19:03:15.000000000",1018,476825.0]
["2020-04-12T12:03:15.000000000","2020-04-12T19:03:15.000000000",1022,0.04888771]
["2020-04-12T12:03:30.000000000","2020-04-12T19:03:30.000000000",1016,473700.0]
["2020-04-12T12:03:30.000000000","2020-04-12T19:03:30.000000000",1020,3031648.0]
["2020-04-12T12:03:30.000000000","2020-04-12T19:03:30.000000000",1130,828871965.7472]
["2020-04-12T12:03:45.000000000","2020-04-12T19:03:45.000000000",1018,477175.0]
["2020-04-12T12:03:45.000000000","2020-04-12T19:03:45.000000000",1022,0.0]
["2020-04-12T12:04:00.000000000","2020-04-12T19:04:00.000000000",1016,473900.0]
["2020-04-12T12:04:00.000000000","2020-04-12T19:04:00.000000000",1020,3031648.0]
["2020-04-12T12:04:00.000000000","2020-04-12T19:04:00.000000000",1130,829094185.5456]
["2020-04-12T12:04:15.000000000","2020-04-12T19:04:15.000000000",1018,477527.10000000003]
["2020-04-12T12:04:15.000000000","2020-04-12T19:04:15.000000000",1022,0.0]
["2020-04-12T12:04:30.000000000","2020-04-12T19:04:30.000000000",1016,474200.0]
["2020-04-12T12:04:30.000000000","2020-04-12T19:04:30.000000000",1020,3031648.0]
["2020-04-12T12:04:30.000000000","2020-04-12T19:04:30.000000000",1130,829181800.1728]
["2020-04-12T12:04:45.000000000","2020-04-12T19:04:45.000000000",1018,477491.69999999995]
["2020-04-12T12:04:45.000000000","2020-04-12T19:04:45.000000000",1022,0.08222024]
["2020-04-12T12:05:00.000000000","2020-04-12T19:05:00.000000000",1016,474100.0]
["2020-04-12T12:05:00.000000000","2020-04-12T19:05:00.000000000",1020,3031648.0]
["2020-04-12T12:05:00.000000000","2020-04-12T19:05:00.000000000",1130,829471019.392]
["2020-04-12T12:05:15.000000000","2020-04-12T19:05:15.000000000",1018,475889.6]
["2020-04-12T12:05:15.000000000","2020-04-12T19:05:15.000000000",1022,0.01555518]
["2020-04-12T12:05:30.000000000","2020-04-12T19:05:30.000000000",1016,474000.0]
["2020-04-12T12:05:30.000000000","2020-04-12T19:05:30.000000000",1020,3031648.0]
["2020-04-12T12:05:30.000000000","2020-04-12T19:05:30.000000000",1130,829598651.7728]
["2020-04-12T12:05:45.000000000","2020-04-12T19:05:45.000000000",1018,475400.0]
["2020-04-12T12:05:45.000000000","2020-04-12T19:05:45.000000000",1022,0.0355547]
["2020-04-12T12:06:00.000000000","2020-04-12T19:06:00.000000000",1016,473800.0]
["2020-04-12T12:06:00.000000000","2020-04-12T19:06:00.000000000",1020,3031648.0]
["2020-04-12T12:06:00.000000000","2020-04-12T19:06:00.000000000",1130,829228487.552]
["2020-04-12T12:06:15.000000000","2020-04-12T19:06:15.000000000",1018,475120.8]
["2020-04-12T12:06:15.000000000","2020-04-12T19:06:15.000000000",1022,0.03333253]
["2020-04-12T12:06:30.000000000","2020-04-12T19:06:30.000000000",1016,473900.0]
["2020-04-12T12:06:30.000000000","2020-04-12T19:06:30.000000000",1020,3031648.0]
["2020-04-12T12:06:30.000000000","2020-04-12T19:06:30.000000000",1130,828629433.9072]
["2020-04-12T12:06:45.000000000","2020-04-12T19:06:45.000000000",1018,477327.1]
["2020-04-12T12:06:45.000000000","2020-04-12T19:06:45.000000000",1022,0.06888723]
["2020-04-12T12:07:00.000000000","2020-04-12T19:07:00.000000000",1016,473800.0]
["2020-04-12T12:07:00.000000000","2020-04-12T19:07:00.000000000",1020,3031648.0]
["2020-04-12T12:07:00.000000000","2020-04-12T19:07:00.000000000",1130,829134506.464]
["2020-04-12T12:07:15.000000000","2020-04-12T19:07:15.000000000",1018,477481.3]
["2020-04-12T12:07:15.000000000","2020-04-12T19:07:15.000000000",1022,0.05110988]
["2020-04-12T12:07:30.000000000","2020-04-12T19:07:30.000000000",1016,473900.0]
["2020-04-12T12:07:30.000000000","2020-04-12T19:07:30.000000000",1020,3031648.0]
["2020-04-12T12:07:30.000000000","2020-04-12T19:07:30.000000000",1130,829349753.472]
["2020-04-12T12:07:45.000000000","2020-04-12T19:07:45.000000000",1018,477627.1]
["2020-04-12T12:07:45.000000000","2020-04-12T19:07:45.000000000",1022,0.01777735]
["2020-04-12T12:08:00.000000000","2020-04-12T19:08:00.000000000",1016,474100.0]
["2020-04-12T12:08:00.000000000","2020-04-12T19:08:00.000000000",1020,3031648.0]
["2020-04-12T12:08:00.000000000","2020-04-12T19:08:00.000000000",1130,829302459.7632]
["2020-04-12T12:08:15.000000000","2020-04-12T19:08:15.000000000",1018,477475.0]
["2020-04-12T12:08:15.000000000","2020-04-12T19:08:15.000000000",1022,0.06888723]
["2020-04-12T12:08:30.000000000","2020-04-12T19:08:30.000000000",1016,473900.0]
["2020-04-12T12:08:30.000000000","2020-04-12T19:08:30.000000000",1020,3031648.0]
["2020-04-12T12:08:30.000000000","2020-04-12T19:08:30.000000000",1130,829134203.2992]
["2020-04-12T12:08:45.000000000","2020-04-12T19:08:45.000000000",1018,477581.2]
["2020-04-12T12:08:45.000000000","2020-04-12T19:08:45.000000000",1022,0.0999976]
["2020-04-12T12:09:00.000000000","2020-04-12T19:09:00.000000000",1016,473900.0]
["2020-04-12T12:09:00.000000000","2020-04-12T19:09:00.000000000",1020,3031648.0]
["2020-04-12T12:09:00.000000000","2020-04-12T19:09:00.000000000",1130,829235460.3424]
["2020-04-12T12:09:15.000000000","2020-04-12T19:09:15.000000000",1018,477545.8]
["2020-04-12T12:09:15.000000000","2020-04-12T19:09:15.000000000",1022,0.01777735]
["2020-04-12T12:09:30.000000000","2020-04-12T19:09:30.000000000",1016,474000.0]
["2020-04-12T12:09:30.000000000","2020-04-12T19:09:30.000000000",1020,3031648.0]
["2020-04-12T12:09:30.000000000","2020-04-12T19:09:30.000000000",1130,829121167.2128]
["2020-04-12T12:09:45.000000000","2020-04-12T19:09:45.000000000",1018,475883.89999999997]
["2020-04-12T12:09:45.000000000","2020-04-12T19:09:45.000000000",1022,0.0]
["2020-04-12T12:10:00.000000000","2020-04-12T19:10:00.000000000",1016,473800.0]
["2020-04-12T12:10:00.000000000","2020-04-12T19:10:00.000000000",1020,3031648.0]
["2020-04-12T12:10:00.000000000","2020-04-12T19:10:00.000000000",1130,828771011.8688]
["2020-04-12T12:10:15.000000000","2020-04-12T19:10:15.000000000",1018,475289.60000000003]
["2020-04-12T12:10:15.000000000","2020-04-12T19:10:15.000000000",1022,0.03333253]
["2020-04-12T12:10:30.000000000","2020-04-12T19:10:30.000000000",1016,473800.0]
["2020-04-12T12:10:30.000000000","2020-04-12T19:10:30.000000000",1020,3031648.0]
["2020-04-12T12:10:30.000000000","2020-04-12T19:10:30.000000000",1130,829040222.2112]
["2020-04-12T12:10:45.000000000","2020-04-12T19:10:45.000000000",1018,475389.6]
["2020-04-12T12:10:45.000000000","2020-04-12T19:10:45.000000000",1022,0.03333253]
["2020-04-12T12:11:00.000000000","2020-04-12T19:11:00.000000000",1016,473700.0]
["2020-04-12T12:11:00.000000000","2020-04-12T19:11:00.000000000",1020,3031648.0]
["2020-04-12T12:11:00.000000000","2020-04-12T19:11:00.000000000",1130,828777681.4944]
["2020-04-12T12:11:15.000000000","2020-04-12T19:11:15.000000000",1018,475262.5]
["2020-04-12T12:11:15.000000000","2020-04-12T19:11:15.000000000",1022,0.03333253]
["2020-04-12T12:11:30.000000000","2020-04-12T19:11:30.000000000",1016,473900.0]
["2020-04-12T12:11:30.000000000","2020-04-12T19:11:30.000000000",1020,3031648.0]
["2020-04-12T12:11:30.000000000","2020-04-12T19:11:30.000000000",1130,828865296.1216]
["2020-04-12T12:11:45.000000000","2020-04-12T19:11:45.000000000",1018,475295.8]
["2020-04-12T12:11:45.000000000","2020-04-12T19:11:45.000000000",1022,0.05110988]
["2020-04-12T12:12:00.000000000","2020-04-12T19:12:00.000000000",1016,473900.0]
["2020-04-12T12:12:00.000000000","2020-04-12T19:12:00.000000000",1020,3031648.0]
["2020-04-12T12:12:00.000000000","2020-04-12T19:12:00.000000000",1130,829154818.5056]
["2020-04-12T12:12:15.000000000","2020-04-12T19:12:15.000000000",1018,477406.3]
["2020-04-12T12:12:15.000000000","2020-04-12T19:12:15.000000000",1022,0.0]
["2020-04-12T12:12:30.000000000","2020-04-12T19:12:30.000000000",1016,474000.0]
["2020-04-12T12:12:30.000000000","2020-04-12T19:12:30.000000000",1020,3031648.0]
["2020-04-12T12:12:30.000000000","2020-04-12T19:12:30.000000000",1130,829464046.6016]
["2020-04-12T12:12:45.000000000","2020-04-12T19:12:45.000000000",1018,475977.10000000003]
["2020-04-12T12:12:45.000000000","2020-04-12T19:12:45.000000000",1022,0.03333253]
["2020-04-12T12:13:00.000000000","2020-04-12T19:13:00.000000000",1016,473800.0]
["2020-04-12T12:13:00.000000000","2020-04-12T19:13:00.000000000",1020,3031648.0]
["2020-04-12T12:13:00.000000000","2020-04-12T19:13:00.000000000",1130,829625936.6048]
["2020-04-12T12:13:15.000000000","2020-04-12T19:13:15.000000000",1018,477458.3]
["2020-04-12T12:13:15.000000000","2020-04-12T19:13:15.000000000",1022,0.05333205]
["2020-04-12T12:13:30.000000000","2020-04-12T19:13:30.000000000",1016,473700.0]
["2020-04-12T12:13:30.000000000","2020-04-12T19:13:30.000000000",1020,3031648.0]
["2020-04-12T12:13:30.000000000","2020-04-12T19:13:30.000000000",1130,829222121.0912]
["2020-04-12T12:13:45.000000000","2020-04-12T19:13:45.000000000",1018,475643.7]
["2020-04-12T12:13:45.000000000","2020-04-12T19:13:45.000000000",1022,0.0]
["2020-04-12T12:14:00.000000000","2020-04-12T19:14:00.000000000",1016,473800.0]
["2020-04-12T12:14:00.000000000","2020-04-12T19:14:00.000000000",1020,3031648.0]
["2020-04-12T12:14:00.000000000","2020-04-12T19:14:00.000000000",1130,828939268.3328]
["2020-04-12T12:14:15.000000000","2020-04-12T19:14:15.000000000",1018,475702.1]
["2020-04-12T12:14:15.000000000","2020-04-12T19:14:15.000000000",1022,0.04888771]
["2020-04-12T12:14:30.000000000","2020-04-12T19:14:30.000000000",1016,474000.0]
["2020-04-12T12:14:30.000000000","2020-04-12T19:14:30.000000000",1020,3031648.0]
["2020-04-12T12:14:30.000000000","2020-04-12T19:14:30.000000000",1130,828979589.2512]
["2020-04-12T12:14:45.000000000","2020-04-12T19:14:45.000000000",1018,474931.2]
["2020-04-12T12:14:45.000000000","2020-04-12T19:14:45.000000000",1022,0.0]
["2020-04-12T12:15:00.000000000","2020-04-12T19:15:00.000000000",1016,474000.0]
["2020-04-12T12:15:00.000000000","2020-04-12T19:15:00.000000000",1020,3031648.0]
["2020-04-12T12:15:00.000000000","2020-04-12T19:15:00.000000000",1130,828717048.5344]
["2020-04-12T12:15:15.000000000","2020-04-12T19:15:15.000000000",1018,475664.60000000003]
["2020-04-12T12:15:15.000000000","2020-04-12T19:15:15.000000000",1022,0.04888771]
["2020-04-12T12:15:30.000000000","2020-04-12T19:15:30.000000000",1016,473600.0]
["2020-04-12T12:15:30.000000000","2020-04-12T19:15:30.000000000",1020,3031648.0]
["2020-04-12T12:15:30.000000000","2020-04-12T19:15:30.000000000",1130,829013240.544]
["2020-04-12T12:15:45.000000000","2020-04-12T19:15:45.000000000",1018,477039.60000000003]
["2020-04-12T12:15:45.000000000","2020-04-12T19:15:45.000000000",1022,0.04888771]
["2020-04-12T12:16:00.000000000","2020-04-12T19:16:00.000000000",1016,473800.0]
["2020-04-12T12:16:00.000000000","2020-04-12T19:16:00.000000000",1020,3031648.0]
["2020-04-12T12:16:00.000000000","2020-04-12T19:16:00.000000000",1130,828986258.8768]
["2020-04-12T12:16:15.000000000","2020-04-12T19:16:15.000000000",1018,477681.2]
["2020-04-12T12:16:15.000000000","2020-04-12T19:16:15.000000000",1022,0.05110988]
["2020-04-12T12:16:30.000000000","2020-04-12T19:16:30.000000000",1016,473700.0]
["2020-04-12T12:16:30.000000000","2020-04-12T19:16:30.000000000",1020,3031648.0]
["2020-04-12T12:16:30.000000000","2020-04-12T19:16:30.000000000",1130,829376735.1392]
["2020-04-12T12:16:45.000000000","2020-04-12T19:16:45.000000000",1018,477806.2]
["2020-04-12T12:16:45.000000000","2020-04-12T19:16:45.000000000",1022,0.0355547]
["2020-04-12T12:17:00.000000000","2020-04-12T19:17:00.000000000",1016,474300.0]
["2020-04-12T12:17:00.000000000","2020-04-12T19:17:00.000000000",1020,3031648.0]
["2020-04-12T12:17:00.000000000","2020-04-12T19:17:00.000000000",1130,829638972.6912]
["2020-04-12T12:17:15.000000000","2020-04-12T19:17:15.000000000",1018,477735.4]
["2020-04-12T12:17:15.000000000","2020-04-12T19:17:15.000000000",1022,0.06666507]
["2020-04-12T12:17:30.000000000","2020-04-12T19:17:30.000000000",1016,474000.0]
["2020-04-12T12:17:30.000000000","2020-04-12T19:17:30.000000000",1020,3031648.0]
["2020-04-12T12:17:30.000000000","2020-04-12T19:17:30.000000000",1130,829928798.24]
["2020-04-12T12:17:45.000000000","2020-04-12T19:17:45.000000000",1018,477352.10000000003]
["2020-04-12T12:17:45.000000000","2020-04-12T19:17:45.000000000",1022,0.0355547]
["2020-04-12T12:18:00.000000000","2020-04-12T19:18:00.000000000",1016,474000.0]
["2020-04-12T12:18:00.000000000","2020-04-12T19:18:00.000000000",1020,3031648.0]
["2020-04-12T12:18:00.000000000","2020-04-12T19:18:00.000000000",1130,829884536.1792]
["2020-04-12T12:18:15.000000000","2020-04-12T19:18:15.000000000",1018,477843.8]
["2020-04-12T12:18:15.000000000","2020-04-12T19:18:15.000000000",1022,0.01777735]
["2020-04-12T12:18:30.000000000","2020-04-12T19:18:30.000000000",1016,474000.0]
["2020-04-12T12:18:30.000000000","2020-04-12T19:18:30.000000000",1020,3031648.0]
["2020-04-12T12:18:30.000000000","2020-04-12T19:18:30.000000000",1130,829894843.7824]
["2020-04-12T12:18:45.000000000","2020-04-12T19:18:45.000000000",1018,477914.60000000003]
["2020-04-12T12:18:45.000000000","2020-04-12T19:18:45.000000000",1022,0.08444241]
["2020-04-12T12:19:00.000000000","2020-04-12T19:19:00.000000000",1016,474200.0]
["2020-04-12T12:19:00.000000000","2020-04-12T19:19:00.000000000",1020,3031648.0]
["2020-04-12T12:19:00.000000000","2020-04-12T19:19:00.000000000",1130,830251668.752]
["2020-04-12T12:19:15.000000000","2020-04-12T19:19:15.000000000",1018,477316.7]
["2020-04-12T12:19:15.000000000","2020-04-12T19:19:15.000000000",1022,0.08222024]
["2020-04-12T12:19:30.000000000","2020-04-12T19:19:30.000000000",1016,474100.0]
["2020-04-12T12:19:30.000000000","2020-04-12T19:19:30.000000000",1020,3031648.0]
["2020-04-12T12:19:30.000000000","2020-04-12T19:19:30.000000000",1130,829746596.1952]
["2020-04-12T12:19:45.000000000","2020-04-12T19:19:45.000000000",1018,477404.2]
["2020-04-12T12:19:45.000000000","2020-04-12T19:19:45.000000000",1022,0.03111036]
["2020-04-12T12:20:00.000000000","2020-04-12T19:20:00.000000000",1016,474200.0]
["2020-04-12T12:20:00.000000000","2020-04-12T19:20:00.000000000",1020,3031648.0]
["2020-04-12T12:20:00.000000000","2020-04-12T19:20:00.000000000",1130,829968815.9936]
["2020-04-12T12:20:15.000000000","2020-04-12T19:20:15.000000000",1018,477872.9]
["2020-04-12T12:20:15.000000000","2020-04-12T19:20:15.000000000",1022,0.08222024]
["2020-04-12T12:20:30.000000000","2020-04-12T19:20:30.000000000",1016,474000.0]
["2020-04-12T12:20:30.000000000","2020-04-12T19:20:30.000000000",1020,3031648.0]
["2020-04-12T12:20:30.000000000","2020-04-12T19:20:30.000000000",1130,829740229.7344]
["2020-04-12T12:20:45.000000000","2020-04-12T19:20:45.000000000",1018,477656.3]
["2020-04-12T12:20:45.000000000","2020-04-12T19:20:45.000000000",1022,0.07142685]
["2020-04-12T12:21:00.000000000","2020-04-12T19:21:00.000000000",1016,473700.0]
["2020-04-12T12:21:00.000000000","2020-04-12T19:21:00.000000000",1020,3031648.0]
["2020-04-12T12:21:00.000000000","2020-04-12T19:21:00.000000000",1130,829336414.2208]
["2020-04-12T12:21:15.000000000","2020-04-12T19:21:15.000000000",1018,477631.3]
["2020-04-12T12:21:15.000000000","2020-04-12T19:21:15.000000000",1022,0.06666507]
["2020-04-12T12:21:30.000000000","2020-04-12T19:21:30.000000000",1016,473800.0]
["2020-04-12T12:21:30.000000000","2020-04-12T19:21:30.000000000",1020,3031648.0]
["2020-04-12T12:21:30.000000000","2020-04-12T19:21:30.000000000",1130,829444340.8896]
["2020-04-12T12:21:45.000000000","2020-04-12T19:21:45.000000000",1018,477520.8]
["2020-04-12T12:21:45.000000000","2020-04-12T19:21:45.000000000",1022,0.04888771]
["2020-04-12T12:22:00.000000000","2020-04-12T19:22:00.000000000",1016,474000.0]
["2020-04-12T12:22:00.000000000","2020-04-12T19:22:00.000000000",1020,3031648.0]
["2020-04-12T12:22:00.000000000","2020-04-12T19:22:00.000000000",1130,829652615.1072]
["2020-04-12T12:22:15.000000000","2020-04-12T19:22:15.000000000",1018,477236.60000000003]
["2020-04-12T12:22:15.000000000","2020-04-12T19:22:15.000000000",1022,0.0476179]
["2020-04-12T12:22:30.000000000","2020-04-12T19:22:30.000000000",1016,474100.0]
["2020-04-12T12:22:30.000000000","2020-04-12T19:22:30.000000000",1020,3031648.0]
["2020-04-12T12:22:30.000000000","2020-04-12T19:22:30.000000000",1130,829780247.488]
["2020-04-12T12:22:45.000000000","2020-04-12T19:22:45.000000000",1018,477529.2]
["2020-04-12T12:22:45.000000000","2020-04-12T19:22:45.000000000",1022,0.0355547]
["2020-04-12T12:23:00.000000000","2020-04-12T19:23:00.000000000",1016,474100.0]
["2020-04-12T12:23:00.000000000","2020-04-12T19:23:00.000000000",1020,3031648.0]
["2020-04-12T12:23:00.000000000","2020-04-12T19:23:00.000000000",1130,829511340.3104]
["2020-04-12T12:23:15.000000000","2020-04-12T19:23:15.000000000",1018,477306.2]
["2020-04-12T12:23:15.000000000","2020-04-12T19:23:15.000000000",1022,0.03333253]
["2020-04-12T12:23:30.000000000","2020-04-12T19:23:30.000000000",1016,474200.0]
["2020-04-12T12:23:30.000000000","2020-04-12T19:23:30.000000000",1020,3031648.0]
["2020-04-12T12:23:30.000000000","2020-04-12T19:23:30.000000000",1130,829498001.0592]
["2020-04-12T12:23:45.000000000","2020-04-12T19:23:45.000000000",1018,477533.3]
["2020-04-12T12:23:45.000000000","2020-04-12T19:23:45.000000000",1022,0.03333253]
["2020-04-12T12:24:00.000000000","2020-04-12T19:24:00.000000000",1016,473900.0]
["2020-04-12T12:24:00.000000000","2020-04-12T19:24:00.000000000",1020,3031648.0]
["2020-04-12T12:24:00.000000000","2020-04-12T19:24:00.000000000",1130,829444340.8896]
["2020-04-12T12:24:15.000000000","2020-04-12T19:24:15.000000000",1018,477650.0]
["2020-04-12T12:24:15.000000000","2020-04-12T19:24:15.000000000",1022,0.0355547]
["2020-04-12T12:24:30.000000000","2020-04-12T19:24:30.000000000",1017,476352.7]
["2020-04-12T12:24:30.000000000","2020-04-12T19:24:30.000000000",1021,273.6833]
["2020-04-12T12:24:30.000000000","2020-04-12T19:24:30.000000000",1133,953.9286]
["2020-04-12T12:24:45.000000000","2020-04-12T19:24:45.000000000",1019,1800.049]
["2020-04-12T12:24:45.000000000","2020-04-12T19:24:45.000000000",1023,1406.689]
["2020-04-12T12:25:00.000000000","2020-04-12T19:25:00.000000000",1017,476357.1]
["2020-04-12T12:25:00.000000000","2020-04-12T19:25:00.000000000",1021,273.6499]
["2020-04-12T12:25:00.000000000","2020-04-12T19:25:00.000000000",1133,953.8884]
["2020-04-12T12:25:15.000000000","2020-04-12T19:25:15.000000000",1019,1853.434]
["2020-04-12T12:25:15.000000000","2020-04-12T19:25:15.000000000",1023,1300.049]
["2020-04-12T12:25:30.000000000","2020-04-12T19:25:30.000000000",1017,476450.0]
["2020-04-12T12:25:30.000000000","2020-04-12T19:25:30.000000000",1021,273.5928]
["2020-04-12T12:25:30.000000000","2020-04-12T19:25:30.000000000",1133,954.1729]
["2020-04-12T12:25:45.000000000","2020-04-12T19:25:45.000000000",1019,1846.7610000000002]
["2020-04-12T12:25:45.000000000","2020-04-12T19:25:45.000000000",1023,1446.745]
["2020-04-12T12:26:00.000000000","2020-04-12T19:26:00.000000000",1017,476400.0]
["2020-04-12T12:26:00.000000000","2020-04-12T19:26:00.000000000",1021,273.6949]
["2020-04-12T12:26:00.000000000","2020-04-12T19:26:00.000000000",1133,954.2687]
["2020-04-12T12:26:15.000000000","2020-04-12T19:26:15.000000000",1019,1753.45]
["2020-04-12T12:26:15.000000000","2020-04-12T19:26:15.000000000",1023,1546.712]
["2020-04-12T12:26:30.000000000","2020-04-12T19:26:30.000000000",1017,476437.5]
["2020-04-12T12:26:30.000000000","2020-04-12T19:26:30.000000000",1021,273.7282]
["2020-04-12T12:26:30.000000000","2020-04-12T19:26:30.000000000",1133,952.6417]
["2020-04-12T12:26:45.000000000","2020-04-12T19:26:45.000000000",1019,1800.049]
["2020-04-12T12:26:45.000000000","2020-04-12T19:26:45.000000000",1023,1300.049]
["2020-04-12T12:27:00.000000000","2020-04-12T19:27:00.000000000",1017,476720.8]
["2020-04-12T12:27:00.000000000","2020-04-12T19:27:00.000000000",1021,273.7128]
["2020-04-12T12:27:00.000000000","2020-04-12T19:27:00.000000000",1133,954.552]
["2020-04-12T12:27:15.000000000","2020-04-12T19:27:15.000000000",1019,1900.146]
["2020-04-12T12:27:15.000000000","2020-04-12T19:27:15.000000000",1023,1553.385]
["2020-04-12T12:27:30.000000000","2020-04-12T19:27:30.000000000",1017,476533.3]
["2020-04-12T12:27:30.000000000","2020-04-12T19:27:30.000000000",1021,273.6284]
["2020-04-12T12:27:30.000000000","2020-04-12T19:27:30.000000000",1133,954.4375]
["2020-04-12T12:27:45.000000000","2020-04-12T19:27:45.000000000",1019,1846.7610000000002]
["2020-04-12T12:27:45.000000000","2020-04-12T19:27:45.000000000",1023,1706.738]
["2020-04-12T12:28:00.000000000","2020-04-12T19:28:00.000000000",1017,476454.2]
["2020-04-12T12:28:00.000000000","2020-04-12T19:28:00.000000000",1021,273.695]
["2020-04-12T12:28:00.000000000","2020-04-12T19:28:00.000000000",1133,954.148]
["2020-04-12T12:28:15.000000000","2020-04-12T19:28:15.000000000",1019,1800.049]
["2020-04-12T12:28:15.000000000","2020-04-12T19:28:15.000000000",1023,1553.385]
["2020-04-12T12:28:30.000000000","2020-04-12T19:28:30.000000000",1017,476506.3]
["2020-04-12T12:28:30.000000000","2020-04-12T19:28:30.000000000",1021,273.6572]
["2020-04-12T12:28:30.000000000","2020-04-12T19:28:30.000000000",1133,954.1855]
["2020-04-12T12:28:45.000000000","2020-04-12T19:28:45.000000000",1019,1800.049]
["2020-04-12T12:28:45.000000000","2020-04-12T19:28:45.000000000",1023,1546.712]
["2020-04-12T12:29:00.000000000","2020-04-12T19:29:00.000000000",1017,476650.0]
["2020-04-12T12:29:00.000000000","2020-04-12T19:29:00.000000000",1021,273.7572]
["2020-04-12T12:29:00.000000000","2020-04-12T19:29:00.000000000",1133,954.2104]
["2020-04-12T12:29:15.000000000","2020-04-12T19:29:15.000000000",1019,1857.247]
["2020-04-12T12:29:15.000000000","2020-04-12T19:29:15.000000000",1023,1500.0]
["2020-04-12T12:29:30.000000000","2020-04-12T19:29:30.000000000",1017,476814.6]
["2020-04-12T12:29:30.000000000","2020-04-12T19:29:30.000000000",1021,273.9015]
["2020-04-12T12:29:30.000000000","2020-04-12T19:29:30.000000000",1133,952.9396]
["2020-04-12T12:29:45.000000000","2020-04-12T19:29:45.000000000",1019,2053.385]
["2020-04-12T12:29:45.000000000","2020-04-12T19:29:45.000000000",1023,1500.0]
["2020-04-12T12:30:00.000000000","2020-04-12T19:30:00.000000000",1017,476683.3]
["2020-04-12T12:30:00.000000000","2020-04-12T19:30:00.000000000",1021,273.8126]
["2020-04-12T12:30:00.000000000","2020-04-12T19:30:00.000000000",1133,952.5062]
["2020-04-12T12:30:15.000000000","2020-04-12T19:30:15.000000000",1019,2046.7119999999998]
["2020-04-12T12:30:15.000000000","2020-04-12T19:30:15.000000000",1023,1653.483]
["2020-04-12T12:30:30.000000000","2020-04-12T19:30:30.000000000",1017,476885.4]
["2020-04-12T12:30:30.000000000","2020-04-12T19:30:30.000000000",1021,273.6972]
["2020-04-12T12:30:30.000000000","2020-04-12T19:30:30.000000000",1133,954.475]
["2020-04-12T12:30:45.000000000","2020-04-12T19:30:45.000000000",1019,1900.146]
["2020-04-12T12:30:45.000000000","2020-04-12T19:30:45.000000000",1023,1453.4009999999998]
["2020-04-12T12:31:00.000000000","2020-04-12T19:31:00.000000000",1017,476716.7]
["2020-04-12T12:31:00.000000000","2020-04-12T19:31:00.000000000",1021,273.6461]
["2020-04-12T12:31:00.000000000","2020-04-12T19:31:00.000000000",1133,954.1771]
["2020-04-12T12:31:15.000000000","2020-04-12T19:31:15.000000000",1019,1906.689]
["2020-04-12T12:31:15.000000000","2020-04-12T19:31:15.000000000",1023,1593.424]
["2020-04-12T12:31:30.000000000","2020-04-12T19:31:30.000000000",1017,477008.30000000005]
["2020-04-12T12:31:30.000000000","2020-04-12T19:31:30.000000000",1021,273.7549]
["2020-04-12T12:31:30.000000000","2020-04-12T19:31:30.000000000",1133,954.7437]
["2020-04-12T12:31:45.000000000","2020-04-12T19:31:45.000000000",1019,1993.457]
["2020-04-12T12:31:45.000000000","2020-04-12T19:31:45.000000000",1023,1446.745]
["2020-04-12T12:32:00.000000000","2020-04-12T19:32:00.000000000",1017,476718.8]
["2020-04-12T12:32:00.000000000","2020-04-12T19:32:00.000000000",1021,273.7239]
["2020-04-12T12:32:00.000000000","2020-04-12T19:32:00.000000000",1133,954.148]
["2020-04-12T12:32:15.000000000","2020-04-12T19:32:15.000000000",1019,1953.4009999999998]
["2020-04-12T12:32:15.000000000","2020-04-12T19:32:15.000000000",1023,1506.787]
["2020-04-12T12:32:30.000000000","2020-04-12T19:32:30.000000000",1017,476733.3]
["2020-04-12T12:32:30.000000000","2020-04-12T19:32:30.000000000",1021,273.7594]
["2020-04-12T12:32:30.000000000","2020-04-12T19:32:30.000000000",1133,954.4896]
["2020-04-12T12:32:45.000000000","2020-04-12T19:32:45.000000000",1019,2000.0]
["2020-04-12T12:32:45.000000000","2020-04-12T19:32:45.000000000",1023,1660.026]
["2020-04-12T12:33:00.000000000","2020-04-12T19:33:00.000000000",1017,476725.0]
["2020-04-12T12:33:00.000000000","2020-04-12T19:33:00.000000000",1021,273.8259]
["2020-04-12T12:33:00.000000000","2020-04-12T19:33:00.000000000",1133,954.3875]
["2020-04-12T12:33:15.000000000","2020-04-12T19:33:15.000000000",1019,2000.0]
["2020-04-12T12:33:15.000000000","2020-04-12T19:33:15.000000000",1023,1646.8100000000002]
["2020-04-12T12:33:30.000000000","2020-04-12T19:33:30.000000000",1017,476889.6]
["2020-04-12T12:33:30.000000000","2020-04-12T19:33:30.000000000",1021,273.7927]
["2020-04-12T12:33:30.000000000","2020-04-12T19:33:30.000000000",1133,954.6354]
["2020-04-12T12:33:45.000000000","2020-04-12T19:33:45.000000000",1019,2000.0]
["2020-04-12T12:33:45.000000000","2020-04-12T19:33:45.000000000",1023,1600.098]
["2020-04-12T12:34:00.000000000","2020-04-12T19:34:00.000000000",1017,477075.0]
["2020-04-12T12:34:00.000000000","2020-04-12T19:34:00.000000000",1021,273.6928]
["2020-04-12T12:34:00.000000000","2020-04-12T19:34:00.000000000",1133,954.6]
["2020-04-12T12:34:15.000000000","2020-04-12T19:34:15.000000000",1019,1946.745]
["2020-04-12T12:34:15.000000000","2020-04-12T19:34:15.000000000",1023,1446.745]
["2020-04-12T12:34:30.000000000","2020-04-12T19:34:30.000000000",1017,476910.39999999997]
["2020-04-12T12:34:30.000000000","2020-04-12T19:34:30.000000000",1021,273.9259]
["2020-04-12T12:34:30.000000000","2020-04-12T19:34:30.000000000",1133,954.7437]
["2020-04-12T12:34:45.000000000","2020-04-12T19:34:45.000000000",1019,1953.4009999999998]
["2020-04-12T12:34:45.000000000","2020-04-12T19:34:45.000000000",1023,1453.4009999999998]
["2020-04-12T12:35:00.000000000","2020-04-12T19:35:00.000000000",1017,476835.39999999997]
["2020-04-12T12:35:00.000000000","2020-04-12T19:35:00.000000000",1021,273.8415]
["2020-04-12T12:35:00.000000000","2020-04-12T19:35:00.000000000",1133,954.7625]
["2020-04-12T12:35:15.000000000","2020-04-12T19:35:15.000000000",1019,1940.0720000000001]
["2020-04-12T12:35:15.000000000","2020-04-12T19:35:15.000000000",1023,1600.098]
["2020-04-12T12:35:30.000000000","2020-04-12T19:35:30.000000000",1017,476475.0]
["2020-04-12T12:35:30.000000000","2020-04-12T19:35:30.000000000",1021,273.7705]
["2020-04-12T12:35:30.000000000","2020-04-12T19:35:30.000000000",1133,952.925]
["2020-04-12T12:35:45.000000000","2020-04-12T19:35:45.000000000",1019,1953.4009999999998]
["2020-04-12T12:35:45.000000000","2020-04-12T19:35:45.000000000",1023,1700.195]
["2020-04-12T12:36:00.000000000","2020-04-12T19:36:00.000000000",1017,476691.7]
["2020-04-12T12:36:00.000000000","2020-04-12T19:36:00.000000000",1021,273.806]
["2020-04-12T12:36:00.000000000","2020-04-12T19:36:00.000000000",1133,954.0438]
["2020-04-12T12:36:15.000000000","2020-04-12T19:36:15.000000000",1019,2053.385]
["2020-04-12T12:36:15.000000000","2020-04-12T19:36:15.000000000",1023,1700.195]
["2020-04-12T12:36:30.000000000","2020-04-12T19:36:30.000000000",1017,476912.5]
["2020-04-12T12:36:30.000000000","2020-04-12T19:36:30.000000000",1021,273.7926]
["2020-04-12T12:36:30.000000000","2020-04-12T19:36:30.000000000",1133,952.9813]
["2020-04-12T12:36:45.000000000","2020-04-12T19:36:45.000000000",1019,2053.385]
["2020-04-12T12:36:45.000000000","2020-04-12T19:36:45.000000000",1023,1700.195]
["2020-04-12T12:37:00.000000000","2020-04-12T19:37:00.000000000",1017,476556.2]
["2020-04-12T12:37:00.000000000","2020-04-12T19:37:00.000000000",1021,273.8548]
["2020-04-12T12:37:00.000000000","2020-04-12T19:37:00.000000000",1133,954.4791]
["2020-04-12T12:37:15.000000000","2020-04-12T19:37:15.000000000",1019,2100.098]
["2020-04-12T12:37:15.000000000","2020-04-12T19:37:15.000000000",1023,1646.8100000000002]
["2020-04-12T12:37:30.000000000","2020-04-12T19:37:30.000000000",1017,476647.89999999997]
["2020-04-12T12:37:30.000000000","2020-04-12T19:37:30.000000000",1021,273.9281]
["2020-04-12T12:37:30.000000000","2020-04-12T19:37:30.000000000",1133,953.1479]
["2020-04-12T12:37:45.000000000","2020-04-12T19:37:45.000000000",1019,2100.098]
["2020-04-12T12:37:45.000000000","2020-04-12T19:37:45.000000000",1023,1646.8100000000002]
["2020-04-12T12:38:00.000000000","2020-04-12T19:38:00.000000000",1017,476510.4]
["2020-04-12T12:38:00.000000000","2020-04-12T19:38:00.000000000",1021,273.8437]
["2020-04-12T12:38:00.000000000","2020-04-12T19:38:00.000000000",1133,954.3604]
["2020-04-12T12:38:15.000000000","2020-04-12T19:38:15.000000000",1019,2200.1949999999997]
["2020-04-12T12:38:15.000000000","2020-04-12T19:38:15.000000000",1023,1706.738]
["2020-04-12T12:38:30.000000000","2020-04-12T19:38:30.000000000",1017,476697.9]
["2020-04-12T12:38:30.000000000","2020-04-12T19:38:30.000000000",1021,273.806]
["2020-04-12T12:38:30.000000000","2020-04-12T19:38:30.000000000",1133,954.4562]
["2020-04-12T12:38:45.000000000","2020-04-12T19:38:45.000000000",1019,2200.1949999999997]
["2020-04-12T12:38:45.000000000","2020-04-12T19:38:45.000000000",1023,1500.0]
["2020-04-12T12:39:00.000000000","2020-04-12T19:39:00.000000000",1017,476493.7]
["2020-04-12T12:39:00.000000000","2020-04-12T19:39:00.000000000",1021,273.806]
["2020-04-12T12:39:00.000000000","2020-04-12T19:39:00.000000000",1133,954.2854]
["2020-04-12T12:39:15.000000000","2020-04-12T19:39:15.000000000",1019,2200.1949999999997]
["2020-04-12T12:39:15.000000000","2020-04-12T19:39:15.000000000",1023,1546.712]
["2020-04-12T12:39:30.000000000","2020-04-12T19:39:30.000000000",1017,476814.6]
["2020-04-12T12:39:30.000000000","2020-04-12T19:39:30.000000000",1021,273.8104]
["2020-04-12T12:39:30.000000000","2020-04-12T19:39:30.000000000",1133,953.3021]
["2020-04-12T12:39:45.000000000","2020-04-12T19:39:45.000000000",1019,2100.098]
["2020-04-12T12:39:45.000000000","2020-04-12T19:39:45.000000000",1023,1542.8990000000001]
["2020-04-12T12:40:00.000000000","2020-04-12T19:40:00.000000000",1017,476879.2]
["2020-04-12T12:40:00.000000000","2020-04-12T19:40:00.000000000",1021,273.8703]
["2020-04-12T12:40:00.000000000","2020-04-12T19:40:00.000000000",1133,954.7855]
["2020-04-12T12:40:15.000000000","2020-04-12T19:40:15.000000000",1019,2053.385]
["2020-04-12T12:40:15.000000000","2020-04-12T19:40:15.000000000",1023,1500.0]
["2020-04-12T12:40:30.000000000","2020-04-12T19:40:30.000000000",1017,476552.1]
["2020-04-12T12:40:30.000000000","2020-04-12T19:40:30.000000000",1021,273.7838]
["2020-04-12T12:40:30.000000000","2020-04-12T19:40:30.000000000",1133,953.0188]
["2020-04-12T12:40:45.000000000","2020-04-12T19:40:45.000000000",1019,2100.098]
["2020-04-12T12:40:45.000000000","2020-04-12T19:40:45.000000000",1023,1493.457]
["2020-04-12T12:41:00.000000000","2020-04-12T19:41:00.000000000",1017,476718.8]
["2020-04-12T12:41:00.000000000","2020-04-12T19:41:00.000000000",1021,273.8903]
["2020-04-12T12:41:00.000000000","2020-04-12T19:41:00.000000000",1133,952.8417]
["2020-04-12T12:41:15.000000000","2020-04-12T19:41:15.000000000",1019,2046.7119999999998]
["2020-04-12T12:41:15.000000000","2020-04-12T19:41:15.000000000",1023,1553.385]
["2020-04-12T12:41:30.000000000","2020-04-12T19:41:30.000000000",1018,476642.9]
["2020-04-12T12:41:30.000000000","2020-04-12T19:41:30.000000000",1022,0.03809432]
["2020-04-12T12:41:45.000000000","2020-04-12T19:41:45.000000000",1016,474500.0]
["2020-04-12T12:41:45.000000000","2020-04-12T19:41:45.000000000",1020,3031648.0]
["2020-04-12T12:41:45.000000000","2020-04-12T19:41:45.000000000",1130,830129493.3376]
["2020-04-12T12:42:00.000000000","2020-04-12T19:42:00.000000000",1018,477968.8]
["2020-04-12T12:42:00.000000000","2020-04-12T19:42:00.000000000",1022,0.03333253]
["2020-04-12T12:42:15.000000000","2020-04-12T19:42:15.000000000",1016,474400.0]
["2020-04-12T12:42:15.000000000","2020-04-12T19:42:15.000000000",1020,3031648.0]
["2020-04-12T12:42:15.000000000","2020-04-12T19:42:15.000000000",1130,830198008.5824]
["2020-04-12T12:42:30.000000000","2020-04-12T19:42:30.000000000",1018,476637.5]
["2020-04-12T12:42:30.000000000","2020-04-12T19:42:30.000000000",1022,0.0]
["2020-04-12T12:42:45.000000000","2020-04-12T19:42:45.000000000",1016,474200.0]
["2020-04-12T12:42:45.000000000","2020-04-12T19:42:45.000000000",1020,3031648.0]
["2020-04-12T12:42:45.000000000","2020-04-12T19:42:45.000000000",1130,830137072.4576]
["2020-04-12T12:43:00.000000000","2020-04-12T19:43:00.000000000",1018,477414.60000000003]
["2020-04-12T12:43:00.000000000","2020-04-12T19:43:00.000000000",1022,0.04888771]
["2020-04-12T12:43:15.000000000","2020-04-12T19:43:15.000000000",1016,474500.0]
["2020-04-12T12:43:15.000000000","2020-04-12T19:43:15.000000000",1020,3031648.0]
["2020-04-12T12:43:15.000000000","2020-04-12T19:43:15.000000000",1130,830029448.9536]
["2020-04-12T12:43:30.000000000","2020-04-12T19:43:30.000000000",1018,477656.3]
["2020-04-12T12:43:30.000000000","2020-04-12T19:43:30.000000000",1022,0.0355547]
["2020-04-12T12:43:45.000000000","2020-04-12T19:43:45.000000000",1016,474200.0]
["2020-04-12T12:43:45.000000000","2020-04-12T19:43:45.000000000",1020,3031648.0]
["2020-04-12T12:43:45.000000000","2020-04-12T19:43:45.000000000",1130,829739926.5696]
["2020-04-12T12:44:00.000000000","2020-04-12T19:44:00.000000000",1018,477808.3]
["2020-04-12T12:44:00.000000000","2020-04-12T19:44:00.000000000",1022,0.03111036]
["2020-04-12T12:44:15.000000000","2020-04-12T19:44:15.000000000",1016,474300.0]
["2020-04-12T12:44:15.000000000","2020-04-12T19:44:15.000000000",1020,3031648.0]
["2020-04-12T12:44:15.000000000","2020-04-12T19:44:15.000000000",1130,829834513.9872]
["2020-04-12T12:44:30.000000000","2020-04-12T19:44:30.000000000",1018,477677.1]
["2020-04-12T12:44:30.000000000","2020-04-12T19:44:30.000000000",1022,0.06666507]
["2020-04-12T12:44:45.000000000","2020-04-12T19:44:45.000000000",1016,474500.0]
["2020-04-12T12:44:45.000000000","2020-04-12T19:44:45.000000000",1020,3031648.0]
["2020-04-12T12:44:45.000000000","2020-04-12T19:44:45.000000000",1130,830144045.248]
["2020-04-12T12:45:00.000000000","2020-04-12T19:45:00.000000000",1018,477772.89999999997]
["2020-04-12T12:45:00.000000000","2020-04-12T19:45:00.000000000",1022,0.03333253]
["2020-04-12T12:45:15.000000000","2020-04-12T19:45:15.000000000",1016,474000.0]
["2020-04-12T12:45:15.000000000","2020-04-12T19:45:15.000000000",1020,3031648.0]
["2020-04-12T12:45:15.000000000","2020-04-12T19:45:15.000000000",1130,829935164.7008]
["2020-04-12T12:45:30.000000000","2020-04-12T19:45:30.000000000",1018,477422.9]
["2020-04-12T12:45:30.000000000","2020-04-12T19:45:30.000000000",1022,0.04666555]
["2020-04-12T12:45:45.000000000","2020-04-12T19:45:45.000000000",1016,474100.0]
["2020-04-12T12:45:45.000000000","2020-04-12T19:45:45.000000000",1020,3031648.0]
["2020-04-12T12:45:45.000000000","2020-04-12T19:45:45.000000000",1130,829282450.8864]
["2020-04-12T12:46:00.000000000","2020-04-12T19:46:00.000000000",1018,477685.4]
["2020-04-12T12:46:00.000000000","2020-04-12T19:46:00.000000000",1022,0.03333253]
["2020-04-12T12:46:15.000000000","2020-04-12T19:46:15.000000000",1016,474100.0]
["2020-04-12T12:46:15.000000000","2020-04-12T19:46:15.000000000",1020,3031648.0]
["2020-04-12T12:46:15.000000000","2020-04-12T19:46:15.000000000",1130,829610475.2]
["2020-04-12T12:46:30.000000000","2020-04-12T19:46:30.000000000",1018,477562.5]
["2020-04-12T12:46:30.000000000","2020-04-12T19:46:30.000000000",1022,0.03333253]
["2020-04-12T12:46:45.000000000","2020-04-12T19:46:45.000000000",1016,474100.0]
["2020-04-12T12:46:45.000000000","2020-04-12T19:46:45.000000000",1020,3031648.0]
["2020-04-12T12:46:45.000000000","2020-04-12T19:46:45.000000000",1130,829739926.5696]
["2020-04-12T12:47:00.000000000","2020-04-12T19:47:00.000000000",1018,477691.7]
["2020-04-12T12:47:00.000000000","2020-04-12T19:47:00.000000000",1022,0.01555518]
["2020-04-12T12:47:15.000000000","2020-04-12T19:47:15.000000000",1016,474000.0]
["2020-04-12T12:47:15.000000000","2020-04-12T19:47:15.000000000",1020,3031648.0]
["2020-04-12T12:47:15.000000000","2020-04-12T19:47:15.000000000",1130,829585312.5216]
["2020-04-12T12:47:30.000000000","2020-04-12T19:47:30.000000000",1018,477614.6]
["2020-04-12T12:47:30.000000000","2020-04-12T19:47:30.000000000",1022,0.04888771]
["2020-04-12T12:47:45.000000000","2020-04-12T19:47:45.000000000",1017,476435.3]
["2020-04-12T12:47:45.000000000","2020-04-12T19:47:45.000000000",1021,273.6309]
["2020-04-12T12:47:45.000000000","2020-04-12T19:47:45.000000000",1133,954.2143]
["2020-04-12T12:48:00.000000000","2020-04-12T19:48:00.000000000",1019,1893.359]
["2020-04-12T12:48:00.000000000","2020-04-12T19:48:00.000000000",1023,1553.385]
["2020-04-12T12:48:15.000000000","2020-04-12T19:48:15.000000000",1017,476412.5]
["2020-04-12T12:48:15.000000000","2020-04-12T19:48:15.000000000",1021,273.7394]
["2020-04-12T12:48:15.000000000","2020-04-12T19:48:15.000000000",1133,953.875]
["2020-04-12T12:48:30.000000000","2020-04-12T19:48:30.000000000",1019,2000.0]
["2020-04-12T12:48:30.000000000","2020-04-12T19:48:30.000000000",1023,1500.0]
["2020-04-12T12:48:45.000000000","2020-04-12T19:48:45.000000000",1017,476731.3]
["2020-04-12T12:48:45.000000000","2020-04-12T19:48:45.000000000",1021,273.6927]
["2020-04-12T12:48:45.000000000","2020-04-12T19:48:45.000000000",1133,954.2542]
["2020-04-12T12:49:00.000000000","2020-04-12T19:49:00.000000000",1019,1953.4009999999998]
["2020-04-12T12:49:00.000000000","2020-04-12T19:49:00.000000000",1023,1640.023]
["2020-04-12T12:49:15.000000000","2020-04-12T19:49:15.000000000",1017,476520.8]
["2020-04-12T12:49:15.000000000","2020-04-12T19:49:15.000000000",1021,273.6927]
["2020-04-12T12:49:15.000000000","2020-04-12T19:49:15.000000000",1133,954.1812]
["2020-04-12T12:49:30.000000000","2020-04-12T19:49:30.000000000",1019,2000.0]
["2020-04-12T12:49:30.000000000","2020-04-12T19:49:30.000000000",1023,1553.385]
["2020-04-12T12:49:45.000000000","2020-04-12T19:49:45.000000000",1017,476364.6]
["2020-04-12T12:49:45.000000000","2020-04-12T19:49:45.000000000",1021,273.806]
["2020-04-12T12:49:45.000000000","2020-04-12T19:49:45.000000000",1133,954.2375]
["2020-04-12T12:50:00.000000000","2020-04-12T19:50:00.000000000",1020,3031648.0]
["2020-04-12T12:50:00.000000000","2020-04-12T19:50:00.000000000",1130,829653524.6016]
["2020-04-12T12:50:15.000000000","2020-04-12T19:50:15.000000000",1018,477762.5]
["2020-04-12T12:50:15.000000000","2020-04-12T19:50:15.000000000",1022,0.06666507]
["2020-04-12T12:50:30.000000000","2020-04-12T19:50:30.000000000",1017,476200.89999999997]
["2020-04-12T12:50:30.000000000","2020-04-12T19:50:30.000000000",1021,273.7689]
["2020-04-12T12:50:30.000000000","2020-04-12T19:50:30.000000000",1133,953.9643]
["2020-04-12T12:50:45.000000000","2020-04-12T19:50:45.000000000",1019,1900.146]
["2020-04-12T12:50:45.000000000","2020-04-12T19:50:45.000000000",1023,1700.195]
["2020-04-12T12:51:00.000000000","2020-04-12T19:51:00.000000000",1017,476439.6]
["2020-04-12T12:51:00.000000000","2020-04-12T19:51:00.000000000",1021,273.5928]
["2020-04-12T12:51:00.000000000","2020-04-12T19:51:00.000000000",1133,952.5125]
["2020-04-12T12:51:15.000000000","2020-04-12T19:51:15.000000000",1019,2053.385]
["2020-04-12T12:51:15.000000000","2020-04-12T19:51:15.000000000",1023,1553.385]
["2020-04-12T12:51:30.000000000","2020-04-12T19:51:30.000000000",1017,476587.5]
["2020-04-12T12:51:30.000000000","2020-04-12T19:51:30.000000000",1021,273.7416]
["2020-04-12T12:51:30.000000000","2020-04-12T19:51:30.000000000",1133,954.4583]
["2020-04-12T12:51:45.000000000","2020-04-12T19:51:45.000000000",1019,2100.098]
["2020-04-12T12:51:45.000000000","2020-04-12T19:51:45.000000000",1023,1753.45]
["2020-04-12T12:52:00.000000000","2020-04-12T19:52:00.000000000",1018,476477.7]
["2020-04-12T12:52:00.000000000","2020-04-12T19:52:00.000000000",1022,0.08095044]
["2020-04-12T12:52:15.000000000","2020-04-12T19:52:15.000000000",1016,474300.0]
["2020-04-12T12:52:15.000000000","2020-04-12T19:52:15.000000000",1020,3031648.0]
["2020-04-12T12:52:15.000000000","2020-04-12T19:52:15.000000000",1130,830406585.9648]
["2020-04-12T12:52:30.000000000","2020-04-12T19:52:30.000000000",1019,2100.098]
["2020-04-12T12:52:30.000000000","2020-04-12T19:52:30.000000000",1023,1861.6470000000002]
["2020-04-12T12:52:45.000000000","2020-04-12T19:52:45.000000000",1017,476654.2]
["2020-04-12T12:52:45.000000000","2020-04-12T19:52:45.000000000",1021,273.8882]
["2020-04-12T12:52:45.000000000","2020-04-12T19:52:45.000000000",1133,952.873]
["2020-04-12T12:53:00.000000000","2020-04-12T19:53:00.000000000",1019,2200.1949999999997]
["2020-04-12T12:53:00.000000000","2020-04-12T19:53:00.000000000",1023,1793.5049999999999]
["2020-04-12T12:53:15.000000000","2020-04-12T19:53:15.000000000",1017,476510.4]
["2020-04-12T12:53:15.000000000","2020-04-12T19:53:15.000000000",1021,274.008]
["2020-04-12T12:53:15.000000000","2020-04-12T19:53:15.000000000",1133,953.9041]
["2020-04-12T12:53:30.000000000","2020-04-12T19:53:30.000000000",1019,2200.1949999999997]
["2020-04-12T12:53:30.000000000","2020-04-12T19:53:30.000000000",1023,1806.835]
["2020-04-12T12:53:45.000000000","2020-04-12T19:53:45.000000000",1017,476818.8]
["2020-04-12T12:53:45.000000000","2020-04-12T19:53:45.000000000",1021,273.8437]
["2020-04-12T12:53:45.000000000","2020-04-12T19:53:45.000000000",1133,953.0021]
["2020-04-12T12:54:00.000000000","2020-04-12T19:54:00.000000000",1019,2153.483]
["2020-04-12T12:54:00.000000000","2020-04-12T19:54:00.000000000",1023,1693.4080000000001]
["2020-04-12T12:54:15.000000000","2020-04-12T19:54:15.000000000",1018,476540.9]
["2020-04-12T12:54:15.000000000","2020-04-12T19:54:15.000000000",1022,0.05384486]
["2020-04-12T12:54:30.000000000","2020-04-12T19:54:30.000000000",1016,474400.0]
["2020-04-12T12:54:30.000000000","2020-04-12T19:54:30.000000000",1020,3031648.0]
["2020-04-12T12:54:30.000000000","2020-04-12T19:54:30.000000000",1130,830144045.248]
["2020-04-12T12:54:45.000000000","2020-04-12T19:54:45.000000000",1018,476218.8]
["2020-04-12T12:54:45.000000000","2020-04-12T19:54:45.000000000",1022,0.01904716]
["2020-04-12T12:55:00.000000000","2020-04-12T19:55:00.000000000",1016,474300.0]
["2020-04-12T12:55:00.000000000","2020-04-12T19:55:00.000000000",1020,3031648.0]
["2020-04-12T12:55:00.000000000","2020-04-12T19:55:00.000000000",1130,830157384.4992]
["2020-04-12T12:55:15.000000000","2020-04-12T19:55:15.000000000",1018,477420.8]
["2020-04-12T12:55:15.000000000","2020-04-12T19:55:15.000000000",1022,0.06666507]
["2020-04-12T12:55:30.000000000","2020-04-12T19:55:30.000000000",1016,474500.0]
["2020-04-12T12:55:30.000000000","2020-04-12T19:55:30.000000000",1020,3031648.0]
["2020-04-12T12:55:30.000000000","2020-04-12T19:55:30.000000000",1130,830453576.5088]
["2020-04-12T12:55:45.000000000","2020-04-12T19:55:45.000000000",1018,477414.60000000003]
["2020-04-12T12:55:45.000000000","2020-04-12T19:55:45.000000000",1022,0.03111036]
["2020-04-12T12:56:00.000000000","2020-04-12T19:56:00.000000000",1016,474200.0]
["2020-04-12T12:56:00.000000000","2020-04-12T19:56:00.000000000",1020,3031648.0]
["2020-04-12T12:56:00.000000000","2020-04-12T19:56:00.000000000",1130,830164054.1248]
["2020-04-12T12:56:15.000000000","2020-04-12T19:56:15.000000000",1019,2100.098]
["2020-04-12T12:56:15.000000000","2020-04-12T19:56:15.000000000",1023,1842.948]
["2020-04-12T12:56:30.000000000","2020-04-12T19:56:30.000000000",1018,476146.6]
["2020-04-12T12:56:30.000000000","2020-04-12T19:56:30.000000000",1022,0.06666507]
["2020-04-12T12:56:45.000000000","2020-04-12T19:56:45.000000000",1016,474500.0]
["2020-04-12T12:56:45.000000000","2020-04-12T19:56:45.000000000",1020,3031648.0]
["2020-04-12T12:56:45.000000000","2020-04-12T19:56:45.000000000",1130,830476010.704]
["2020-04-12T12:57:00.000000000","2020-04-12T19:57:00.000000000",1018,477906.3]
["2020-04-12T12:57:00.000000000","2020-04-12T19:57:00.000000000",1022,0.0999976]
["2020-04-12T12:57:15.000000000","2020-04-12T19:57:15.000000000",1016,474200.0]
["2020-04-12T12:57:15.000000000","2020-04-12T19:57:15.000000000",1020,3031648.0]
["2020-04-12T12:57:15.000000000","2020-04-12T19:57:15.000000000",1130,830143742.0832]
["2020-04-12T12:57:30.000000000","2020-04-12T19:57:30.000000000",1018,476666.7]
["2020-04-12T12:57:30.000000000","2020-04-12T19:57:30.000000000",1022,0.04666555]
["2020-04-12T12:57:45.000000000","2020-04-12T19:57:45.000000000",1016,474700.0]
["2020-04-12T12:57:45.000000000","2020-04-12T19:57:45.000000000",1020,3031648.0]
["2020-04-12T12:57:45.000000000","2020-04-12T19:57:45.000000000",1130,830164054.1248]
["2020-04-12T12:58:00.000000000","2020-04-12T19:58:00.000000000",1018,477739.6]
["2020-04-12T12:58:00.000000000","2020-04-12T19:58:00.000000000",1022,0.03111036]
["2020-04-12T12:58:15.000000000","2020-04-12T19:58:15.000000000",1016,474600.0]
["2020-04-12T12:58:15.000000000","2020-04-12T19:58:15.000000000",1020,3031648.0]
["2020-04-12T12:58:15.000000000","2020-04-12T19:58:15.000000000",1130,829928495.0752]
["2020-04-12T12:58:30.000000000","2020-04-12T19:58:30.000000000",1019,2000.0]
["2020-04-12T12:58:30.000000000","2020-04-12T19:58:30.000000000",1023,1757.2540000000001]
["2020-04-12T12:58:45.000000000","2020-04-12T19:58:45.000000000",1017,476922.9]
["2020-04-12T12:58:45.000000000","2020-04-12T19:58:45.000000000",1021,274.0102]
["2020-04-12T12:58:45.000000000","2020-04-12T19:58:45.000000000",1133,953.0125]
["2020-04-12T12:59:00.000000000","2020-04-12T19:59:00.000000000",1019,2142.997]
["2020-04-12T12:59:00.000000000","2020-04-12T19:59:00.000000000",1023,1842.948]
["2020-04-12T12:59:15.000000000","2020-04-12T19:59:15.000000000",1017,476837.5]
["2020-04-12T12:59:15.000000000","2020-04-12T19:59:15.000000000",1021,273.8548]
["2020-04-12T12:59:15.000000000","2020-04-12T19:59:15.000000000",1133,954.5875]
["2020-04-12T12:59:30.000000000","2020-04-12T19:59:30.000000000",1019,2100.098]
["2020-04-12T12:59:30.000000000","2020-04-12T19:59:30.000000000",1023,1746.7930000000001]
["2020-04-12T12:59:45.000000000","2020-04-12T19:59:45.000000000",1017,476993.7]
["2020-04-12T12:59:45.000000000","2020-04-12T19:59:45.000000000",1021,273.8459]
["2020-04-12T12:59:45.000000000","2020-04-12T19:59:45.000000000",1133,954.875]
["2020-04-12T13:00:00.000000000","2020-04-12T20:00:00.000000000",1019,2000.0]
["2020-04-12T13:00:00.000000000","2020-04-12T20:00:00.000000000",1023,1553.385]
["2020-04-12T13:00:15.000000000","2020-04-12T20:00:15.000000000",1017,476779.2]
["2020-04-12T13:00:15.000000000","2020-04-12T20:00:15.000000000",1021,273.8725]
["2020-04-12T13:00:15.000000000","2020-04-12T20:00:15.000000000",1133,954.3917]
["2020-04-12T13:00:30.000000000","2020-04-12T20:00:30.000000000",1019,2146.81]
["2020-04-12T13:00:30.000000000","2020-04-12T20:00:30.000000000",1023,1753.45]
["2020-04-12T13:00:45.000000000","2020-04-12T20:00:45.000000000",1017,476616.69999999995]
["2020-04-12T13:00:45.000000000","2020-04-12T20:00:45.000000000",1021,273.877]
["2020-04-12T13:00:45.000000000","2020-04-12T20:00:45.000000000",1133,954.1563]
["2020-04-12T13:01:00.000000000","2020-04-12T20:01:00.000000000",1019,2153.483]
["2020-04-12T13:01:00.000000000","2020-04-12T20:01:00.000000000",1023,1800.049]
["2020-04-12T13:01:15.000000000","2020-04-12T20:01:15.000000000",1017,476670.8]
["2020-04-12T13:01:15.000000000","2020-04-12T20:01:15.000000000",1021,273.9258]
["2020-04-12T13:01:15.000000000","2020-04-12T20:01:15.000000000",1133,953.9854]
["2020-04-12T13:01:30.000000000","2020-04-12T20:01:30.000000000",1019,2200.1949999999997]
["2020-04-12T13:01:30.000000000","2020-04-12T20:01:30.000000000",1023,1853.434]
["2020-04-12T13:01:45.000000000","2020-04-12T20:01:45.000000000",1017,476618.7]
["2020-04-12T13:01:45.000000000","2020-04-12T20:01:45.000000000",1021,273.9414]
["2020-04-12T13:01:45.000000000","2020-04-12T20:01:45.000000000",1133,952.6875]
["2020-04-12T13:02:00.000000000","2020-04-12T20:02:00.000000000",1019,2253.451]
["2020-04-12T13:02:00.000000000","2020-04-12T20:02:00.000000000",1023,1793.5049999999999]
["2020-04-12T13:02:15.000000000","2020-04-12T20:02:15.000000000",1017,476937.5]
["2020-04-12T13:02:15.000000000","2020-04-12T20:02:15.000000000",1021,273.8792]
["2020-04-12T13:02:15.000000000","2020-04-12T20:02:15.000000000",1133,954.8833]
["2020-04-12T13:02:30.000000000","2020-04-12T20:02:30.000000000",1019,2100.098]
["2020-04-12T13:02:30.000000000","2020-04-12T20:02:30.000000000",1023,1953.4009999999998]
["2020-04-12T13:02:45.000000000","2020-04-12T20:02:45.000000000",1017,477020.8]
["2020-04-12T13:02:45.000000000","2020-04-12T20:02:45.000000000",1021,273.9547]
["2020-04-12T13:02:45.000000000","2020-04-12T20:02:45.000000000",1133,954.7875]
["2020-04-12T13:03:00.000000000","2020-04-12T20:03:00.000000000",1019,2146.81]
["2020-04-12T13:03:00.000000000","2020-04-12T20:03:00.000000000",1023,1793.5049999999999]
["2020-04-12T13:03:15.000000000","2020-04-12T20:03:15.000000000",1017,476821.39999999997]
["2020-04-12T13:03:15.000000000","2020-04-12T20:03:15.000000000",1021,273.8925]
["2020-04-12T13:03:15.000000000","2020-04-12T20:03:15.000000000",1133,954.6339]
["2020-04-12T13:03:30.000000000","2020-04-12T20:03:30.000000000",1019,2100.098]
["2020-04-12T13:03:30.000000000","2020-04-12T20:03:30.000000000",1023,1800.049]
["2020-04-12T13:03:45.000000000","2020-04-12T20:03:45.000000000",1017,477058.3]
["2020-04-12T13:03:45.000000000","2020-04-12T20:03:45.000000000",1021,273.9258]
["2020-04-12T13:03:45.000000000","2020-04-12T20:03:45.000000000",1133,954.8937]
["2020-04-12T13:04:00.000000000","2020-04-12T20:04:00.000000000",1019,2300.049]
["2020-04-12T13:04:00.000000000","2020-04-12T20:04:00.000000000",1023,1693.4080000000001]
["2020-04-12T13:04:15.000000000","2020-04-12T20:04:15.000000000",1017,476820.80000000005]
["2020-04-12T13:04:15.000000000","2020-04-12T20:04:15.000000000",1021,273.8748]
["2020-04-12T13:04:15.000000000","2020-04-12T20:04:15.000000000",1133,954.6396]
["2020-04-12T13:04:30.000000000","2020-04-12T20:04:30.000000000",1019,2200.1949999999997]
["2020-04-12T13:04:30.000000000","2020-04-12T20:04:30.000000000",1023,1906.689]
["2020-04-12T13:04:45.000000000","2020-04-12T20:04:45.000000000",1017,476754.5]
["2020-04-12T13:04:45.000000000","2020-04-12T20:04:45.000000000",1021,273.9116]
["2020-04-12T13:04:45.000000000","2020-04-12T20:04:45.000000000",1133,952.7791]
["2020-04-12T13:05:00.000000000","2020-04-12T20:05:00.000000000",1019,2200.1949999999997]
["2020-04-12T13:05:00.000000000","2020-04-12T20:05:00.000000000",1023,1993.457]
["2020-04-12T13:05:15.000000000","2020-04-12T20:05:15.000000000",1017,476702.1]
["2020-04-12T13:05:15.000000000","2020-04-12T20:05:15.000000000",1021,273.9059]
["2020-04-12T13:05:15.000000000","2020-04-12T20:05:15.000000000",1133,953.2229]
["2020-04-12T13:05:30.000000000","2020-04-12T20:05:30.000000000",1019,2300.049]
["2020-04-12T13:05:30.000000000","2020-04-12T20:05:30.000000000",1023,1800.049]
["2020-04-12T13:05:45.000000000","2020-04-12T20:05:45.000000000",1017,476770.8]
["2020-04-12T13:05:45.000000000","2020-04-12T20:05:45.000000000",1021,273.7927]
["2020-04-12T13:05:45.000000000","2020-04-12T20:05:45.000000000",1133,954.6687]
["2020-04-12T13:06:00.000000000","2020-04-12T20:06:00.000000000",1019,2246.7929999999997]
["2020-04-12T13:06:00.000000000","2020-04-12T20:06:00.000000000",1023,1846.7610000000002]
["2020-04-12T13:06:15.000000000","2020-04-12T20:06:15.000000000",1017,476666.7]
["2020-04-12T13:06:15.000000000","2020-04-12T20:06:15.000000000",1021,273.8304]
["2020-04-12T13:06:15.000000000","2020-04-12T20:06:15.000000000",1133,954.4209]
["2020-04-12T13:06:30.000000000","2020-04-12T20:06:30.000000000",1019,2300.049]
["2020-04-12T13:06:30.000000000","2020-04-12T20:06:30.000000000",1023,1800.049]
["2020-04-12T13:06:45.000000000","2020-04-12T20:06:45.000000000",1017,476789.60000000003]
["2020-04-12T13:06:45.000000000","2020-04-12T20:06:45.000000000",1021,273.8614]
["2020-04-12T13:06:45.000000000","2020-04-12T20:06:45.000000000",1133,952.9479]
["2020-04-12T13:07:00.000000000","2020-04-12T20:07:00.000000000",1019,2300.049]
["2020-04-12T13:07:00.000000000","2020-04-12T20:07:00.000000000",1023,1853.434]
["2020-04-12T13:07:15.000000000","2020-04-12T20:07:15.000000000",1017,476856.3]
["2020-04-12T13:07:15.000000000","2020-04-12T20:07:15.000000000",1021,274.0435]
["2020-04-12T13:07:15.000000000","2020-04-12T20:07:15.000000000",1133,954.2563]
["2020-04-12T13:07:30.000000000","2020-04-12T20:07:30.000000000",1019,2300.049]
["2020-04-12T13:07:30.000000000","2020-04-12T20:07:30.000000000",1023,1953.4009999999998]
["2020-04-12T13:07:45.000000000","2020-04-12T20:07:45.000000000",1017,476979.2]
["2020-04-12T13:07:45.000000000","2020-04-12T20:07:45.000000000",1021,273.9924]
["2020-04-12T13:07:45.000000000","2020-04-12T20:07:45.000000000",1133,954.3625]
["2020-04-12T13:08:00.000000000","2020-04-12T20:08:00.000000000",1019,2293.505]
["2020-04-12T13:08:00.000000000","2020-04-12T20:08:00.000000000",1023,2053.385]
["2020-04-12T13:08:15.000000000","2020-04-12T20:08:15.000000000",1017,476914.60000000003]
["2020-04-12T13:08:15.000000000","2020-04-12T20:08:15.000000000",1021,273.9569]
["2020-04-12T13:08:15.000000000","2020-04-12T20:08:15.000000000",1133,954.6625]
["2020-04-12T13:08:30.000000000","2020-04-12T20:08:30.000000000",1019,2253.451]
["2020-04-12T13:08:30.000000000","2020-04-12T20:08:30.000000000",1023,1953.4009999999998]
["2020-04-12T13:08:45.000000000","2020-04-12T20:08:45.000000000",1017,476922.9]
["2020-04-12T13:08:45.000000000","2020-04-12T20:08:45.000000000",1021,273.9081]
["2020-04-12T13:08:45.000000000","2020-04-12T20:08:45.000000000",1133,954.8833]
["2020-04-12T13:09:00.000000000","2020-04-12T20:09:00.000000000",1019,2300.049]
["2020-04-12T13:09:00.000000000","2020-04-12T20:09:00.000000000",1023,1900.146]
["2020-04-12T13:09:15.000000000","2020-04-12T20:09:15.000000000",1017,476687.5]
["2020-04-12T13:09:15.000000000","2020-04-12T20:09:15.000000000",1021,274.0163]
["2020-04-12T13:09:15.000000000","2020-04-12T20:09:15.000000000",1133,952.9888]
["2020-04-12T13:09:30.000000000","2020-04-12T20:09:30.000000000",1019,2246.7929999999997]
["2020-04-12T13:09:30.000000000","2020-04-12T20:09:30.000000000",1023,1753.45]
["2020-04-12T13:09:45.000000000","2020-04-12T20:09:45.000000000",1017,476983.3]
["2020-04-12T13:09:45.000000000","2020-04-12T20:09:45.000000000",1021,274.0014]
["2020-04-12T13:09:45.000000000","2020-04-12T20:09:45.000000000",1133,954.4125]
["2020-04-12T13:10:00.000000000","2020-04-12T20:10:00.000000000",1019,2300.049]
["2020-04-12T13:10:00.000000000","2020-04-12T20:10:00.000000000",1023,1906.689]
["2020-04-12T13:10:15.000000000","2020-04-12T20:10:15.000000000",1017,476764.6]
["2020-04-12T13:10:15.000000000","2020-04-12T20:10:15.000000000",1021,273.9281]
["2020-04-12T13:10:15.000000000","2020-04-12T20:10:15.000000000",1133,952.8354]
["2020-04-12T13:10:30.000000000","2020-04-12T20:10:30.000000000",1019,2300.049]
["2020-04-12T13:10:30.000000000","2020-04-12T20:10:30.000000000",1023,1893.359]
["2020-04-12T13:10:45.000000000","2020-04-12T20:10:45.000000000",1017,476866.69999999995]
["2020-04-12T13:10:45.000000000","2020-04-12T20:10:45.000000000",1021,274.028]
["2020-04-12T13:10:45.000000000","2020-04-12T20:10:45.000000000",1133,953.398]
["2020-04-12T13:11:00.000000000","2020-04-12T20:11:00.000000000",1019,2146.81]
["2020-04-12T13:11:00.000000000","2020-04-12T20:11:00.000000000",1023,1846.7610000000002]
["2020-04-12T13:11:15.000000000","2020-04-12T20:11:15.000000000",1017,477010.4]
["2020-04-12T13:11:15.000000000","2020-04-12T20:11:15.000000000",1021,274.1279]
["2020-04-12T13:11:15.000000000","2020-04-12T20:11:15.000000000",1133,954.4812]
["2020-04-12T13:11:30.000000000","2020-04-12T20:11:30.000000000",1019,2253.451]
["2020-04-12T13:11:30.000000000","2020-04-12T20:11:30.000000000",1023,2046.7119999999998]
["2020-04-12T13:11:45.000000000","2020-04-12T20:11:45.000000000",1017,476991.10000000003]
["2020-04-12T13:11:45.000000000","2020-04-12T20:11:45.000000000",1021,274.0448]
["2020-04-12T13:11:45.000000000","2020-04-12T20:11:45.000000000",1133,953.4599]
["2020-04-12T13:12:00.000000000","2020-04-12T20:12:00.000000000",1019,2300.049]
["2020-04-12T13:12:00.000000000","2020-04-12T20:12:00.000000000",1023,2100.098]
["2020-04-12T13:12:15.000000000","2020-04-12T20:12:15.000000000",1017,479031.3]
["2020-04-12T13:12:15.000000000","2020-04-12T20:12:15.000000000",1021,274.1591]
["2020-04-12T13:12:15.000000000","2020-04-12T20:12:15.000000000",1133,955.8021]
["2020-04-12T13:12:30.000000000","2020-04-12T20:12:30.000000000",1019,2200.1949999999997]
["2020-04-12T13:12:30.000000000","2020-04-12T20:12:30.000000000",1023,1993.457]
["2020-04-12T13:12:45.000000000","2020-04-12T20:12:45.000000000",1017,479122.9]
["2020-04-12T13:12:45.000000000","2020-04-12T20:12:45.000000000",1021,274.1701]
["2020-04-12T13:12:45.000000000","2020-04-12T20:12:45.000000000",1133,955.9437]
["2020-04-12T13:13:00.000000000","2020-04-12T20:13:00.000000000",1019,2153.483]
["2020-04-12T13:13:00.000000000","2020-04-12T20:13:00.000000000",1023,2053.385]
["2020-04-12T13:13:15.000000000","2020-04-12T20:13:15.000000000",1017,477052.1]
["2020-04-12T13:13:15.000000000","2020-04-12T20:13:15.000000000",1021,274.0346]
["2020-04-12T13:13:15.000000000","2020-04-12T20:13:15.000000000",1133,953.8146]
["2020-04-12T13:13:30.000000000","2020-04-12T20:13:30.000000000",1019,2100.098]
["2020-04-12T13:13:30.000000000","2020-04-12T20:13:30.000000000",1023,1942.941]
["2020-04-12T13:13:45.000000000","2020-04-12T20:13:45.000000000",1017,479250.0]
["2020-04-12T13:13:45.000000000","2020-04-12T20:13:45.000000000",1021,274.1637]
["2020-04-12T13:13:45.000000000","2020-04-12T20:13:45.000000000",1133,955.9554]
["2020-04-12T13:14:00.000000000","2020-04-12T20:14:00.000000000",1019,2100.098]
["2020-04-12T13:14:00.000000000","2020-04-12T20:14:00.000000000",1023,2100.098]
["2020-04-12T13:14:15.000000000","2020-04-12T20:14:15.000000000",1017,477141.7]
["2020-04-12T13:14:15.000000000","2020-04-12T20:14:15.000000000",1021,274.2256]
["2020-04-12T13:14:15.000000000","2020-04-12T20:14:15.000000000",1133,953.6167]
["2020-04-12T13:14:30.000000000","2020-04-12T20:14:30.000000000",1019,2253.451]
["2020-04-12T13:14:30.000000000","2020-04-12T20:14:30.000000000",1023,2000.0]
["2020-04-12T13:14:45.000000000","2020-04-12T20:14:45.000000000",1017,476952.1]
["2020-04-12T13:14:45.000000000","2020-04-12T20:14:45.000000000",1021,274.1434]
["2020-04-12T13:14:45.000000000","2020-04-12T20:14:45.000000000",1133,953.4375]
["2020-04-12T13:15:00.000000000","2020-04-12T20:15:00.000000000",1019,2353.434]
["2020-04-12T13:15:00.000000000","2020-04-12T20:15:00.000000000",1023,2046.7119999999998]
["2020-04-12T13:15:15.000000000","2020-04-12T20:15:15.000000000",1017,477145.8]
["2020-04-12T13:15:15.000000000","2020-04-12T20:15:15.000000000",1021,274.1257]
["2020-04-12T13:15:15.000000000","2020-04-12T20:15:15.000000000",1133,953.5229]
["2020-04-12T13:15:30.000000000","2020-04-12T20:15:30.000000000",1019,2446.7439999999997]
["2020-04-12T13:15:30.000000000","2020-04-12T20:15:30.000000000",1023,2046.7119999999998]
["2020-04-12T13:15:45.000000000","2020-04-12T20:15:45.000000000",1017,477183.3]
["2020-04-12T13:15:45.000000000","2020-04-12T20:15:45.000000000",1021,274.1057]
["2020-04-12T13:15:45.000000000","2020-04-12T20:15:45.000000000",1133,953.5979]
["2020-04-12T13:16:00.000000000","2020-04-12T20:16:00.000000000",1019,2300.049]
["2020-04-12T13:16:00.000000000","2020-04-12T20:16:00.000000000",1023,2000.0]
["2020-04-12T13:16:15.000000000","2020-04-12T20:16:15.000000000",1017,477068.8]
["2020-04-12T13:16:15.000000000","2020-04-12T20:16:15.000000000",1021,274.0369]
["2020-04-12T13:16:15.000000000","2020-04-12T20:16:15.000000000",1133,953.3375]
["2020-04-12T13:16:30.000000000","2020-04-12T20:16:30.000000000",1019,2146.81]
["2020-04-12T13:16:30.000000000","2020-04-12T20:16:30.000000000",1023,2000.0]
["2020-04-12T13:16:45.000000000","2020-04-12T20:16:45.000000000",1017,477125.0]
["2020-04-12T13:16:45.000000000","2020-04-12T20:16:45.000000000",1021,274.0835]
["2020-04-12T13:16:45.000000000","2020-04-12T20:16:45.000000000",1133,953.6437]
["2020-04-12T13:17:00.000000000","2020-04-12T20:17:00.000000000",1019,2100.098]
["2020-04-12T13:17:00.000000000","2020-04-12T20:17:00.000000000",1023,2046.7119999999998]
["2020-04-12T13:17:15.000000000","2020-04-12T20:17:15.000000000",1017,476652.10000000003]
["2020-04-12T13:17:15.000000000","2020-04-12T20:17:15.000000000",1021,274.068]
["2020-04-12T13:17:15.000000000","2020-04-12T20:17:15.000000000",1133,954.4479]
["2020-04-12T13:17:30.000000000","2020-04-12T20:17:30.000000000",1020,3031648.0]
["2020-04-12T13:17:30.000000000","2020-04-12T20:17:30.000000000",1130,830720967.8624]
["2020-04-12T13:17:45.000000000","2020-04-12T20:17:45.000000000",1018,476552.1]
["2020-04-12T13:17:45.000000000","2020-04-12T20:17:45.000000000",1022,0.0]
["2020-04-12T13:18:00.000000000","2020-04-12T20:18:00.000000000",1016,474900.0]
["2020-04-12T13:18:00.000000000","2020-04-12T20:18:00.000000000",1020,3031648.0]
["2020-04-12T13:18:00.000000000","2020-04-12T20:18:00.000000000",1130,830736126.1024]
["2020-04-12T13:18:15.000000000","2020-04-12T20:18:15.000000000",1018,477433.3]
["2020-04-12T13:18:15.000000000","2020-04-12T20:18:15.000000000",1022,0.01555518]
["2020-04-12T13:18:30.000000000","2020-04-12T20:18:30.000000000",1016,475000.0]
["2020-04-12T13:18:30.000000000","2020-04-12T20:18:30.000000000",1020,3031648.0]
["2020-04-12T13:18:30.000000000","2020-04-12T20:18:30.000000000",1130,831254537.9104]
["2020-04-12T13:18:45.000000000","2020-04-12T20:18:45.000000000",1018,476304.19999999995]
["2020-04-12T13:18:45.000000000","2020-04-12T20:18:45.000000000",1022,0.0]
["2020-04-12T13:19:00.000000000","2020-04-12T20:19:00.000000000",1016,475000.0]
["2020-04-12T13:19:00.000000000","2020-04-12T20:19:00.000000000",1020,3031648.0]
["2020-04-12T13:19:00.000000000","2020-04-12T20:19:00.000000000",1130,830985327.568]
["2020-04-12T13:19:15.000000000","2020-04-12T20:19:15.000000000",1018,476279.2]
["2020-04-12T13:19:15.000000000","2020-04-12T20:19:15.000000000",1022,0.06666507]
["2020-04-12T13:19:30.000000000","2020-04-12T20:19:30.000000000",1016,475000.0]
["2020-04-12T13:19:30.000000000","2020-04-12T20:19:30.000000000",1020,3031648.0]
["2020-04-12T13:19:30.000000000","2020-04-12T20:19:30.000000000",1130,831281216.4128]
["2020-04-12T13:19:45.000000000","2020-04-12T20:19:45.000000000",1018,476320.80000000005]
["2020-04-12T13:19:45.000000000","2020-04-12T20:19:45.000000000",1022,0.04888771]
["2020-04-12T13:20:00.000000000","2020-04-12T20:20:00.000000000",1016,474700.0]
["2020-04-12T13:20:00.000000000","2020-04-12T20:20:00.000000000",1020,3031648.0]
["2020-04-12T13:20:00.000000000","2020-04-12T20:20:00.000000000",1130,830985327.568]
["2020-04-12T13:20:15.000000000","2020-04-12T20:20:15.000000000",1018,476064.6]
["2020-04-12T13:20:15.000000000","2020-04-12T20:20:15.000000000",1022,0.0999976]
["2020-04-12T13:20:30.000000000","2020-04-12T20:20:30.000000000",1016,475100.0]
["2020-04-12T13:20:30.000000000","2020-04-12T20:20:30.000000000",1020,3031648.0]
["2020-04-12T13:20:30.000000000","2020-04-12T20:20:30.000000000",1130,830918024.9824]
["2020-04-12T13:20:45.000000000","2020-04-12T20:20:45.000000000",1018,476275.0]
["2020-04-12T13:20:45.000000000","2020-04-12T20:20:45.000000000",1022,0.0]
["2020-04-12T13:21:00.000000000","2020-04-12T20:21:00.000000000",1016,475000.0]
["2020-04-12T13:21:00.000000000","2020-04-12T20:21:00.000000000",1020,3031648.0]
["2020-04-12T13:21:00.000000000","2020-04-12T20:21:00.000000000",1130,831153584.032]
["2020-04-12T13:21:15.000000000","2020-04-12T20:21:15.000000000",1018,476437.5]
["2020-04-12T13:21:15.000000000","2020-04-12T20:21:15.000000000",1022,0.06888723]
["2020-04-12T13:21:30.000000000","2020-04-12T20:21:30.000000000",1016,474900.0]
["2020-04-12T13:21:30.000000000","2020-04-12T20:21:30.000000000",1020,3031648.0]
["2020-04-12T13:21:30.000000000","2020-04-12T20:21:30.000000000",1130,831085978.2816]
["2020-04-12T13:21:45.000000000","2020-04-12T20:21:45.000000000",1018,476358.3]
["2020-04-12T13:21:45.000000000","2020-04-12T20:21:45.000000000",1022,0.0355547]
["2020-04-12T13:22:00.000000000","2020-04-12T20:22:00.000000000",1016,474900.0]
["2020-04-12T13:22:00.000000000","2020-04-12T20:22:00.000000000",1020,3031648.0]
["2020-04-12T13:22:00.000000000","2020-04-12T20:22:00.000000000",1130,831139032.1216]
["2020-04-12T13:22:15.000000000","2020-04-12T20:22:15.000000000",1018,476406.3]
["2020-04-12T13:22:15.000000000","2020-04-12T20:22:15.000000000",1022,0.0476179]
["2020-04-12T13:22:30.000000000","2020-04-12T20:22:30.000000000",1016,474800.0]
["2020-04-12T13:22:30.000000000","2020-04-12T20:22:30.000000000",1020,3031648.0]
["2020-04-12T13:22:30.000000000","2020-04-12T20:22:30.000000000",1130,831160253.6576]
["2020-04-12T13:22:45.000000000","2020-04-12T20:22:45.000000000",1018,476604.2]
["2020-04-12T13:22:45.000000000","2020-04-12T20:22:45.000000000",1022,0.03333253]
["2020-04-12T13:23:00.000000000","2020-04-12T20:23:00.000000000",1016,474600.0]
["2020-04-12T13:23:00.000000000","2020-04-12T20:23:00.000000000",1020,3031648.0]
["2020-04-12T13:23:00.000000000","2020-04-12T20:23:00.000000000",1130,831362161.4144]
["2020-04-12T13:23:15.000000000","2020-04-12T20:23:15.000000000",1018,476293.8]
["2020-04-12T13:23:15.000000000","2020-04-12T20:23:15.000000000",1022,0.0]
["2020-04-12T13:23:30.000000000","2020-04-12T20:23:30.000000000",1016,474700.0]
["2020-04-12T13:23:30.000000000","2020-04-12T20:23:30.000000000",1020,3031648.0]
["2020-04-12T13:23:30.000000000","2020-04-12T20:23:30.000000000",1130,830803428.688]
["2020-04-12T13:23:45.000000000","2020-04-12T20:23:45.000000000",1018,476554.19999999995]
["2020-04-12T13:23:45.000000000","2020-04-12T20:23:45.000000000",1022,0.05333205]
["2020-04-12T13:24:00.000000000","2020-04-12T20:24:00.000000000",1016,474600.0]
["2020-04-12T13:24:00.000000000","2020-04-12T20:24:00.000000000",1020,3031648.0]
["2020-04-12T13:24:00.000000000","2020-04-12T20:24:00.000000000",1130,831200574.576]
["2020-04-12T13:24:15.000000000","2020-04-12T20:24:15.000000000",1018,476508.89999999997]
["2020-04-12T13:24:15.000000000","2020-04-12T20:24:15.000000000",1022,0.04285612]
["2020-04-12T13:24:30.000000000","2020-04-12T20:24:30.000000000",1016,474600.0]
["2020-04-12T13:24:30.000000000","2020-04-12T20:24:30.000000000",1020,3031648.0]
["2020-04-12T13:24:30.000000000","2020-04-12T20:24:30.000000000",1130,831160253.6576]
["2020-04-12T13:24:45.000000000","2020-04-12T20:24:45.000000000",1018,476516.7]
["2020-04-12T13:24:45.000000000","2020-04-12T20:24:45.000000000",1022,0.0355547]
["2020-04-12T13:25:00.000000000","2020-04-12T20:25:00.000000000",1016,474600.0]
["2020-04-12T13:25:00.000000000","2020-04-12T20:25:00.000000000",1020,3031648.0]
["2020-04-12T13:25:00.000000000","2020-04-12T20:25:00.000000000",1130,831254234.7456]
["2020-04-12T13:25:15.000000000","2020-04-12T20:25:15.000000000",1018,476387.5]
["2020-04-12T13:25:15.000000000","2020-04-12T20:25:15.000000000",1022,0.06666507]
["2020-04-12T13:25:30.000000000","2020-04-12T20:25:30.000000000",1016,474800.0]
["2020-04-12T13:25:30.000000000","2020-04-12T20:25:30.000000000",1020,3031648.0]
["2020-04-12T13:25:30.000000000","2020-04-12T20:25:30.000000000",1130,831065969.4048]
["2020-04-12T13:25:45.000000000","2020-04-12T20:25:45.000000000",1018,476381.3]
["2020-04-12T13:25:45.000000000","2020-04-12T20:25:45.000000000",1022,0.05110988]
["2020-04-12T13:26:00.000000000","2020-04-12T20:26:00.000000000",1016,474900.0]
["2020-04-12T13:26:00.000000000","2020-04-12T20:26:00.000000000",1020,3031648.0]
["2020-04-12T13:26:00.000000000","2020-04-12T20:26:00.000000000",1130,831355491.7888]
["2020-04-12T13:26:15.000000000","2020-04-12T20:26:15.000000000",1018,476147.89999999997]
["2020-04-12T13:26:15.000000000","2020-04-12T20:26:15.000000000",1022,0.05110988]
["2020-04-12T13:26:30.000000000","2020-04-12T20:26:30.000000000",1016,475000.0]
["2020-04-12T13:26:30.000000000","2020-04-12T20:26:30.000000000",1020,3031648.0]
["2020-04-12T13:26:30.000000000","2020-04-12T20:26:30.000000000",1130,830911355.3568]
["2020-04-12T13:26:45.000000000","2020-04-12T20:26:45.000000000",1018,476443.8]
["2020-04-12T13:26:45.000000000","2020-04-12T20:26:45.000000000",1022,0.05333205]
["2020-04-12T13:27:00.000000000","2020-04-12T20:27:00.000000000",1016,474700.0]
["2020-04-12T13:27:00.000000000","2020-04-12T20:27:00.000000000",1020,3031648.0]
["2020-04-12T13:27:00.000000000","2020-04-12T20:27:00.000000000",1130,830951676.2752]
["2020-04-12T13:27:15.000000000","2020-04-12T20:27:15.000000000",1018,476358.3]
["2020-04-12T13:27:15.000000000","2020-04-12T20:27:15.000000000",1022,0.08222024]
["2020-04-12T13:27:30.000000000","2020-04-12T20:27:30.000000000",1016,474800.0]
["2020-04-12T13:27:30.000000000","2020-04-12T20:27:30.000000000",1020,3031648.0]
["2020-04-12T13:27:30.000000000","2020-04-12T20:27:30.000000000",1130,830857392.0224]
["2020-04-12T13:27:45.000000000","2020-04-12T20:27:45.000000000",1018,476287.5]
["2020-04-12T13:27:45.000000000","2020-04-12T20:27:45.000000000",1022,0.03111036]
["2020-04-12T13:28:00.000000000","2020-04-12T20:28:00.000000000",1016,475100.0]
["2020-04-12T13:28:00.000000000","2020-04-12T20:28:00.000000000",1020,3031648.0]
["2020-04-12T13:28:00.000000000","2020-04-12T20:28:00.000000000",1130,830890740.1504]
["2020-04-12T13:28:15.000000000","2020-04-12T20:28:15.000000000",1018,476275.0]
["2020-04-12T13:28:15.000000000","2020-04-12T20:28:15.000000000",1022,0.03111036]
["2020-04-12T13:28:30.000000000","2020-04-12T20:28:30.000000000",1016,474900.0]
["2020-04-12T13:28:30.000000000","2020-04-12T20:28:30.000000000",1020,3031648.0]
["2020-04-12T13:28:30.000000000","2020-04-12T20:28:30.000000000",1130,830998666.8192]
["2020-04-12T13:28:45.000000000","2020-04-12T20:28:45.000000000",1018,476264.6]
["2020-04-12T13:28:45.000000000","2020-04-12T20:28:45.000000000",1022,0.03333253]
["2020-04-12T13:29:00.000000000","2020-04-12T20:29:00.000000000",1016,474600.0]
["2020-04-12T13:29:00.000000000","2020-04-12T20:29:00.000000000",1020,3031648.0]
["2020-04-12T13:29:00.000000000","2020-04-12T20:29:00.000000000",1130,831059299.7792]
["2020-04-12T13:29:15.000000000","2020-04-12T20:29:15.000000000",1018,476068.8]
["2020-04-12T13:29:15.000000000","2020-04-12T20:29:15.000000000",1022,0.03333253]
["2020-04-12T13:29:30.000000000","2020-04-12T20:29:30.000000000",1016,474700.0]
["2020-04-12T13:29:30.000000000","2020-04-12T20:29:30.000000000",1020,3031648.0]
["2020-04-12T13:29:30.000000000","2020-04-12T20:29:30.000000000",1130,830938033.8592]
["2020-04-12T13:29:45.000000000","2020-04-12T20:29:45.000000000",1018,476133.30000000005]
["2020-04-12T13:29:45.000000000","2020-04-12T20:29:45.000000000",1022,0.03333253]
["2020-04-12T13:30:00.000000000","2020-04-12T20:30:00.000000000",1016,474800.0]
["2020-04-12T13:30:00.000000000","2020-04-12T20:30:00.000000000",1020,3031648.0]
["2020-04-12T13:30:00.000000000","2020-04-12T20:30:00.000000000",1130,830958649.0656]
["2020-04-12T13:30:15.000000000","2020-04-12T20:30:15.000000000",1019,2500.0]
["2020-04-12T13:30:15.000000000","2020-04-12T20:30:15.000000000",1023,1957.2050000000002]
["2020-04-12T13:30:30.000000000","2020-04-12T20:30:30.000000000",1017,476908.3]
["2020-04-12T13:30:30.000000000","2020-04-12T20:30:30.000000000",1021,273.9725]
["2020-04-12T13:30:30.000000000","2020-04-12T20:30:30.000000000",1133,953.45]
["2020-04-12T13:30:45.000000000","2020-04-12T20:30:45.000000000",1019,2500.0]
["2020-04-12T13:30:45.000000000","2020-04-12T20:30:45.000000000",1023,1800.049]
["2020-04-12T13:31:00.000000000","2020-04-12T20:31:00.000000000",1017,476960.39999999997]
["2020-04-12T13:31:00.000000000","2020-04-12T20:31:00.000000000",1021,274.008]
["2020-04-12T13:31:00.000000000","2020-04-12T20:31:00.000000000",1133,954.875]
["2020-04-12T13:31:15.000000000","2020-04-12T20:31:15.000000000",1019,2400.1459999999997]
["2020-04-12T13:31:15.000000000","2020-04-12T20:31:15.000000000",1023,1906.689]
["2020-04-12T13:31:30.000000000","2020-04-12T20:31:30.000000000",1017,476883.30000000005]
["2020-04-12T13:31:30.000000000","2020-04-12T20:31:30.000000000",1021,274.0102]
["2020-04-12T13:31:30.000000000","2020-04-12T20:31:30.000000000",1133,953.0396]
["2020-04-12T13:31:45.000000000","2020-04-12T20:31:45.000000000",1019,2400.1459999999997]
["2020-04-12T13:31:45.000000000","2020-04-12T20:31:45.000000000",1023,1900.146]
["2020-04-12T13:32:00.000000000","2020-04-12T20:32:00.000000000",1017,476950.0]
["2020-04-12T13:32:00.000000000","2020-04-12T20:32:00.000000000",1021,274.0103]
["2020-04-12T13:32:00.000000000","2020-04-12T20:32:00.000000000",1133,953.2688]
["2020-04-12T13:32:15.000000000","2020-04-12T20:32:15.000000000",1019,2353.434]
["2020-04-12T13:32:15.000000000","2020-04-12T20:32:15.000000000",1023,2046.7119999999998]
["2020-04-12T13:32:30.000000000","2020-04-12T20:32:30.000000000",1018,476439.7]
["2020-04-12T13:32:30.000000000","2020-04-12T20:32:30.000000000",1022,0.05714149]
["2020-04-12T13:32:45.000000000","2020-04-12T20:32:45.000000000",1016,474600.0]
["2020-04-12T13:32:45.000000000","2020-04-12T20:32:45.000000000",1020,3031648.0]
["2020-04-12T13:32:45.000000000","2020-04-12T20:32:45.000000000",1130,830291383.3408]
["2020-04-12T13:33:00.000000000","2020-04-12T20:33:00.000000000",1018,477968.8]
["2020-04-12T13:33:00.000000000","2020-04-12T20:33:00.000000000",1022,0.08222024]
["2020-04-12T13:33:15.000000000","2020-04-12T20:33:15.000000000",1016,474600.0]
["2020-04-12T13:33:15.000000000","2020-04-12T20:33:15.000000000",1020,3031648.0]
["2020-04-12T13:33:15.000000000","2020-04-12T20:33:15.000000000",1130,830547557.5968]
["2020-04-12T13:33:30.000000000","2020-04-12T20:33:30.000000000",1018,476516.7]
["2020-04-12T13:33:30.000000000","2020-04-12T20:33:30.000000000",1022,0.06666507]
["2020-04-12T13:33:45.000000000","2020-04-12T20:33:45.000000000",1016,474700.0]
["2020-04-12T13:33:45.000000000","2020-04-12T20:33:45.000000000",1020,3031648.0]
["2020-04-12T13:33:45.000000000","2020-04-12T20:33:45.000000000",1130,830278347.2544]
["2020-04-12T13:34:00.000000000","2020-04-12T20:34:00.000000000",1018,476170.8]
["2020-04-12T13:34:00.000000000","2020-04-12T20:34:00.000000000",1022,0.04888771]
["2020-04-12T13:34:15.000000000","2020-04-12T20:34:15.000000000",1016,474900.0]
["2020-04-12T13:34:15.000000000","2020-04-12T20:34:15.000000000",1020,3031648.0]
["2020-04-12T13:34:15.000000000","2020-04-12T20:34:15.000000000",1130,830810098.3136]
["2020-04-12T13:34:30.000000000","2020-04-12T20:34:30.000000000",1019,2457.205]
["2020-04-12T13:34:30.000000000","2020-04-12T20:34:30.000000000",1023,2114.397]
["2020-04-12T13:34:45.000000000","2020-04-12T20:34:45.000000000",1017,477168.8]
["2020-04-12T13:34:45.000000000","2020-04-12T20:34:45.000000000",1021,274.0835]
["2020-04-12T13:34:45.000000000","2020-04-12T20:34:45.000000000",1133,953.2688]
["2020-04-12T13:35:00.000000000","2020-04-12T20:35:00.000000000",1019,2446.7439999999997]
["2020-04-12T13:35:00.000000000","2020-04-12T20:35:00.000000000",1023,2053.385]
["2020-04-12T13:35:15.000000000","2020-04-12T20:35:15.000000000",1017,477047.9]
["2020-04-12T13:35:15.000000000","2020-04-12T20:35:15.000000000",1021,274.1123]
["2020-04-12T13:35:15.000000000","2020-04-12T20:35:15.000000000",1133,953.5729]
["2020-04-12T13:35:30.000000000","2020-04-12T20:35:30.000000000",1019,2400.1459999999997]
["2020-04-12T13:35:30.000000000","2020-04-12T20:35:30.000000000",1023,2046.7119999999998]
["2020-04-12T13:35:45.000000000","2020-04-12T20:35:45.000000000",1017,477320.80000000005]
["2020-04-12T13:35:45.000000000","2020-04-12T20:35:45.000000000",1021,274.1235]
["2020-04-12T13:35:45.000000000","2020-04-12T20:35:45.000000000",1133,953.4562]
["2020-04-12T13:36:00.000000000","2020-04-12T20:36:00.000000000",1019,2253.451]
["2020-04-12T13:36:00.000000000","2020-04-12T20:36:00.000000000",1023,1953.4009999999998]
["2020-04-12T13:36:15.000000000","2020-04-12T20:36:15.000000000",1017,476985.4]
["2020-04-12T13:36:15.000000000","2020-04-12T20:36:15.000000000",1021,273.9902]
["2020-04-12T13:36:15.000000000","2020-04-12T20:36:15.000000000",1133,954.8521]
["2020-04-12T13:36:30.000000000","2020-04-12T20:36:30.000000000",1019,2353.434]
["2020-04-12T13:36:30.000000000","2020-04-12T20:36:30.000000000",1023,1993.457]
["2020-04-12T13:36:45.000000000","2020-04-12T20:36:45.000000000",1017,477106.3]
["2020-04-12T13:36:45.000000000","2020-04-12T20:36:45.000000000",1021,274.0458]
["2020-04-12T13:36:45.000000000","2020-04-12T20:36:45.000000000",1133,953.2146]
["2020-04-12T13:37:00.000000000","2020-04-12T20:37:00.000000000",1019,2342.947]
["2020-04-12T13:37:00.000000000","2020-04-12T20:37:00.000000000",1023,2014.4039999999998]
["2020-04-12T13:37:15.000000000","2020-04-12T20:37:15.000000000",1017,476875.0]
["2020-04-12T13:37:15.000000000","2020-04-12T20:37:15.000000000",1021,274.0457]
["2020-04-12T13:37:15.000000000","2020-04-12T20:37:15.000000000",1133,954.1604]
["2020-04-12T13:37:30.000000000","2020-04-12T20:37:30.000000000",1019,2300.049]
["2020-04-12T13:37:30.000000000","2020-04-12T20:37:30.000000000",1023,2200.1949999999997]
["2020-04-12T13:37:45.000000000","2020-04-12T20:37:45.000000000",1017,477366.69999999995]
["2020-04-12T13:37:45.000000000","2020-04-12T20:37:45.000000000",1021,274.0258]
["2020-04-12T13:37:45.000000000","2020-04-12T20:37:45.000000000",1133,953.975]
["2020-04-12T13:38:00.000000000","2020-04-12T20:38:00.000000000",1019,2353.434]
["2020-04-12T13:38:00.000000000","2020-04-12T20:38:00.000000000",1023,2046.7119999999998]
["2020-04-12T13:38:15.000000000","2020-04-12T20:38:15.000000000",1017,476954.2]
["2020-04-12T13:38:15.000000000","2020-04-12T20:38:15.000000000",1021,274.0835]
["2020-04-12T13:38:15.000000000","2020-04-12T20:38:15.000000000",1133,954.7584]
["2020-04-12T13:38:30.000000000","2020-04-12T20:38:30.000000000",1019,2400.1459999999997]
["2020-04-12T13:38:30.000000000","2020-04-12T20:38:30.000000000",1023,2106.771]
["2020-04-12T13:38:45.000000000","2020-04-12T20:38:45.000000000",1018,476096.0]
["2020-04-12T13:38:45.000000000","2020-04-12T20:38:45.000000000",1022,0.01428537]
["2020-04-12T13:39:00.000000000","2020-04-12T20:39:00.000000000",1016,474800.0]
["2020-04-12T13:39:00.000000000","2020-04-12T20:39:00.000000000",1020,3031648.0]
["2020-04-12T13:39:00.000000000","2020-04-12T20:39:00.000000000",1130,831146611.2416]
["2020-04-12T13:39:15.000000000","2020-04-12T20:39:15.000000000",1018,477325.0]
["2020-04-12T13:39:15.000000000","2020-04-12T20:39:15.000000000",1022,0.0355547]
["2020-04-12T13:39:30.000000000","2020-04-12T20:39:30.000000000",1016,474900.0]
["2020-04-12T13:39:30.000000000","2020-04-12T20:39:30.000000000",1020,3031648.0]
["2020-04-12T13:39:30.000000000","2020-04-12T20:39:30.000000000",1130,830763107.7696]
["2020-04-12T13:39:45.000000000","2020-04-12T20:39:45.000000000",1018,476085.39999999997]
["2020-04-12T13:39:45.000000000","2020-04-12T20:39:45.000000000",1022,0.06666507]
["2020-04-12T13:40:00.000000000","2020-04-12T20:40:00.000000000",1016,475100.0]
["2020-04-12T13:40:00.000000000","2020-04-12T20:40:00.000000000",1020,3031648.0]
["2020-04-12T13:40:00.000000000","2020-04-12T20:40:00.000000000",1130,830897712.9408]
["2020-04-12T13:40:15.000000000","2020-04-12T20:40:15.000000000",1018,476056.2]
["2020-04-12T13:40:15.000000000","2020-04-12T20:40:15.000000000",1022,0.01777735]
["2020-04-12T13:40:30.000000000","2020-04-12T20:40:30.000000000",1016,474800.0]
["2020-04-12T13:40:30.000000000","2020-04-12T20:40:30.000000000",1020,3031648.0]
["2020-04-12T13:40:30.000000000","2020-04-12T20:40:30.000000000",1130,830823740.7296]
["2020-04-12T13:40:45.000000000","2020-04-12T20:40:45.000000000",1018,476114.6]
["2020-04-12T13:40:45.000000000","2020-04-12T20:40:45.000000000",1022,0.06666507]
["2020-04-12T13:41:00.000000000","2020-04-12T20:41:00.000000000",1017,477138.39999999997]
["2020-04-12T13:41:00.000000000","2020-04-12T20:41:00.000000000",1021,274.1304]
["2020-04-12T13:41:00.000000000","2020-04-12T20:41:00.000000000",1133,953.2701]
["2020-04-12T13:41:15.000000000","2020-04-12T20:41:15.000000000",1019,2300.049]
["2020-04-12T13:41:15.000000000","2020-04-12T20:41:15.000000000",1023,2306.835]
["2020-04-12T13:41:30.000000000","2020-04-12T20:41:30.000000000",1017,477070.80000000005]
["2020-04-12T13:41:30.000000000","2020-04-12T20:41:30.000000000",1021,273.9614]
["2020-04-12T13:41:30.000000000","2020-04-12T20:41:30.000000000",1133,954.4]
["2020-04-12T13:41:45.000000000","2020-04-12T20:41:45.000000000",1019,2400.1459999999997]
["2020-04-12T13:41:45.000000000","2020-04-12T20:41:45.000000000",1023,2200.1949999999997]
["2020-04-12T13:42:00.000000000","2020-04-12T20:42:00.000000000",1017,477166.7]
["2020-04-12T13:42:00.000000000","2020-04-12T20:42:00.000000000",1021,274.1257]
["2020-04-12T13:42:00.000000000","2020-04-12T20:42:00.000000000",1133,954.5271]
["2020-04-12T13:42:15.000000000","2020-04-12T20:42:15.000000000",1019,2453.401]
["2020-04-12T13:42:15.000000000","2020-04-12T20:42:15.000000000",1023,2153.483]
["2020-04-12T13:42:30.000000000","2020-04-12T20:42:30.000000000",1017,476937.5]
["2020-04-12T13:42:30.000000000","2020-04-12T20:42:30.000000000",1021,273.9236]
["2020-04-12T13:42:30.000000000","2020-04-12T20:42:30.000000000",1133,954.7354]
["2020-04-12T13:42:45.000000000","2020-04-12T20:42:45.000000000",1019,2500.0]
["2020-04-12T13:42:45.000000000","2020-04-12T20:42:45.000000000",1023,2153.483]
["2020-04-12T13:43:00.000000000","2020-04-12T20:43:00.000000000",1017,476995.8]
["2020-04-12T13:43:00.000000000","2020-04-12T20:43:00.000000000",1021,273.968]
["2020-04-12T13:43:00.000000000","2020-04-12T20:43:00.000000000",1133,953.0979]
["2020-04-12T13:43:15.000000000","2020-04-12T20:43:15.000000000",1019,2446.7439999999997]
["2020-04-12T13:43:15.000000000","2020-04-12T20:43:15.000000000",1023,2346.761]
["2020-04-12T13:43:30.000000000","2020-04-12T20:43:30.000000000",1017,476920.8]
["2020-04-12T13:43:30.000000000","2020-04-12T20:43:30.000000000",1021,273.9614]
["2020-04-12T13:43:30.000000000","2020-04-12T20:43:30.000000000",1133,954.7416]
["2020-04-12T13:43:45.000000000","2020-04-12T20:43:45.000000000",1019,2500.0]
["2020-04-12T13:43:45.000000000","2020-04-12T20:43:45.000000000",1023,2300.049]
["2020-04-12T13:44:00.000000000","2020-04-12T20:44:00.000000000",1017,476754.2]
["2020-04-12T13:44:00.000000000","2020-04-12T20:44:00.000000000",1021,273.9925]
["2020-04-12T13:44:00.000000000","2020-04-12T20:44:00.000000000",1133,954.673]
["2020-04-12T13:44:15.000000000","2020-04-12T20:44:15.000000000",1019,2400.1459999999997]
["2020-04-12T13:44:15.000000000","2020-04-12T20:44:15.000000000",1023,2300.049]
["2020-04-12T13:44:30.000000000","2020-04-12T20:44:30.000000000",1017,476906.3]
["2020-04-12T13:44:30.000000000","2020-04-12T20:44:30.000000000",1021,273.8792]
["2020-04-12T13:44:30.000000000","2020-04-12T20:44:30.000000000",1133,954.775]
["2020-04-12T13:44:45.000000000","2020-04-12T20:44:45.000000000",1019,2453.401]
["2020-04-12T13:44:45.000000000","2020-04-12T20:44:45.000000000",1023,2406.6890000000003]
["2020-04-12T13:45:00.000000000","2020-04-12T20:45:00.000000000",1017,476972.89999999997]
["2020-04-12T13:45:00.000000000","2020-04-12T20:45:00.000000000",1021,273.9236]
["2020-04-12T13:45:00.000000000","2020-04-12T20:45:00.000000000",1133,954.8854]
["2020-04-12T13:45:15.000000000","2020-04-12T20:45:15.000000000",1019,2400.1459999999997]
["2020-04-12T13:45:15.000000000","2020-04-12T20:45:15.000000000",1023,2453.401]
["2020-04-12T13:45:30.000000000","2020-04-12T20:45:30.000000000",1017,477293.8]
["2020-04-12T13:45:30.000000000","2020-04-12T20:45:30.000000000",1021,274.0124]
["2020-04-12T13:45:30.000000000","2020-04-12T20:45:30.000000000",1133,955.1563]
["2020-04-12T13:45:45.000000000","2020-04-12T20:45:45.000000000",1019,2500.0]
["2020-04-12T13:45:45.000000000","2020-04-12T20:45:45.000000000",1023,2446.7439999999997]
["2020-04-12T13:46:00.000000000","2020-04-12T20:46:00.000000000",1017,477072.9]
["2020-04-12T13:46:00.000000000","2020-04-12T20:46:00.000000000",1021,273.9369]
["2020-04-12T13:46:00.000000000","2020-04-12T20:46:00.000000000",1133,953.5958]
["2020-04-12T13:46:15.000000000","2020-04-12T20:46:15.000000000",1019,2500.0]
["2020-04-12T13:46:15.000000000","2020-04-12T20:46:15.000000000",1023,2400.1459999999997]
["2020-04-12T13:46:30.000000000","2020-04-12T20:46:30.000000000",1017,477147.89999999997]
["2020-04-12T13:46:30.000000000","2020-04-12T20:46:30.000000000",1021,273.9658]
["2020-04-12T13:46:30.000000000","2020-04-12T20:46:30.000000000",1133,953.6708]
["2020-04-12T13:46:45.000000000","2020-04-12T20:46:45.000000000",1019,2500.0]
["2020-04-12T13:46:45.000000000","2020-04-12T20:46:45.000000000",1023,2346.761]
["2020-04-12T13:47:00.000000000","2020-04-12T20:47:00.000000000",1017,477339.60000000003]
["2020-04-12T13:47:00.000000000","2020-04-12T20:47:00.000000000",1021,274.0613]
["2020-04-12T13:47:00.000000000","2020-04-12T20:47:00.000000000",1133,953.55]
["2020-04-12T13:47:15.000000000","2020-04-12T20:47:15.000000000",1019,2346.761]
["2020-04-12T13:47:15.000000000","2020-04-12T20:47:15.000000000",1023,2206.7380000000003]
["2020-04-12T13:47:30.000000000","2020-04-12T20:47:30.000000000",1017,477343.8]
["2020-04-12T13:47:30.000000000","2020-04-12T20:47:30.000000000",1021,274.0353]
["2020-04-12T13:47:30.000000000","2020-04-12T20:47:30.000000000",1133,953.6474]
["2020-04-12T13:47:45.000000000","2020-04-12T20:47:45.000000000",1019,2553.385]
["2020-04-12T13:47:45.000000000","2020-04-12T20:47:45.000000000",1023,2400.1459999999997]
["2020-04-12T13:48:00.000000000","2020-04-12T20:48:00.000000000",1017,476908.3]
["2020-04-12T13:48:00.000000000","2020-04-12T20:48:00.000000000",1021,274.2256]
["2020-04-12T13:48:00.000000000","2020-04-12T20:48:00.000000000",1133,953.1479]
["2020-04-12T13:48:15.000000000","2020-04-12T20:48:15.000000000",1019,2346.761]
["2020-04-12T13:48:15.000000000","2020-04-12T20:48:15.000000000",1023,2400.1459999999997]
["2020-04-12T13:48:30.000000000","2020-04-12T20:48:30.000000000",1017,477093.8]
["2020-04-12T13:48:30.000000000","2020-04-12T20:48:30.000000000",1021,274.1545]
["2020-04-12T13:48:30.000000000","2020-04-12T20:48:30.000000000",1133,953.3292]
["2020-04-12T13:48:45.000000000","2020-04-12T20:48:45.000000000",1019,2353.434]
["2020-04-12T13:48:45.000000000","2020-04-12T20:48:45.000000000",1023,2453.401]
["2020-04-12T13:49:00.000000000","2020-04-12T20:49:00.000000000",1017,476983.3]
["2020-04-12T13:49:00.000000000","2020-04-12T20:49:00.000000000",1021,273.9747]
["2020-04-12T13:49:00.000000000","2020-04-12T20:49:00.000000000",1133,953.127]
["2020-04-12T13:49:15.000000000","2020-04-12T20:49:15.000000000",1019,2500.0]
["2020-04-12T13:49:15.000000000","2020-04-12T20:49:15.000000000",1023,2293.505]
["2020-04-12T13:49:30.000000000","2020-04-12T20:49:30.000000000",1017,476825.0]
["2020-04-12T13:49:30.000000000","2020-04-12T20:49:30.000000000",1021,274.0235]
["2020-04-12T13:49:30.000000000","2020-04-12T20:49:30.000000000",1133,954.2708]
["2020-04-12T13:49:45.000000000","2020-04-12T20:49:45.000000000",1019,2461.595]
["2020-04-12T13:49:45.000000000","2020-04-12T20:49:45.000000000",1023,2461.595]
["2020-04-12T13:50:00.000000000","2020-04-12T20:50:00.000000000",1017,476656.3]
["2020-04-12T13:50:00.000000000","2020-04-12T20:50:00.000000000",1022,0.03333253]
["2020-04-12T13:50:15.000000000","2020-04-12T20:50:15.000000000",1017,476683.3]
["2020-04-12T13:50:15.000000000","2020-04-12T20:50:15.000000000",1021,273.9081]
["2020-04-12T13:50:15.000000000","2020-04-12T20:50:15.000000000",1133,954.6208]
["2020-04-12T13:50:30.000000000","2020-04-12T20:50:30.000000000",1019,2453.401]
["2020-04-12T13:50:30.000000000","2020-04-12T20:50:30.000000000",1023,2293.505]
["2020-04-12T13:50:45.000000000","2020-04-12T20:50:45.000000000",1017,476895.8]
["2020-04-12T13:50:45.000000000","2020-04-12T20:50:45.000000000",1021,274.0169]
["2020-04-12T13:50:45.000000000","2020-04-12T20:50:45.000000000",1133,954.3479]
["2020-04-12T13:51:00.000000000","2020-04-12T20:51:00.000000000",1019,2500.0]
["2020-04-12T13:51:00.000000000","2020-04-12T20:51:00.000000000",1023,2253.451]
["2020-04-12T13:51:15.000000000","2020-04-12T20:51:15.000000000",1017,476643.7]
["2020-04-12T13:51:15.000000000","2020-04-12T20:51:15.000000000",1021,274.0125]
["2020-04-12T13:51:15.000000000","2020-04-12T20:51:15.000000000",1133,952.7395]
["2020-04-12T13:51:30.000000000","2020-04-12T20:51:30.000000000",1019,2646.81]
["2020-04-12T13:51:30.000000000","2020-04-12T20:51:30.000000000",1023,2446.7439999999997]
["2020-04-12T13:51:45.000000000","2020-04-12T20:51:45.000000000",1017,476864.6]
["2020-04-12T13:51:45.000000000","2020-04-12T20:51:45.000000000",1021,273.8437]
["2020-04-12T13:51:45.000000000","2020-04-12T20:51:45.000000000",1133,953.4334]
["2020-04-12T13:52:00.000000000","2020-04-12T20:52:00.000000000",1019,2700.1949999999997]
["2020-04-12T13:52:00.000000000","2020-04-12T20:52:00.000000000",1023,2500.0]
["2020-04-12T13:52:15.000000000","2020-04-12T20:52:15.000000000",1017,476604.2]
["2020-04-12T13:52:15.000000000","2020-04-12T20:52:15.000000000",1021,273.8038]
["2020-04-12T13:52:15.000000000","2020-04-12T20:52:15.000000000",1133,953.9292]
["2020-04-12T13:52:30.000000000","2020-04-12T20:52:30.000000000",1019,2500.0]
["2020-04-12T13:52:30.000000000","2020-04-12T20:52:30.000000000",1023,2446.7439999999997]
["2020-04-12T13:52:45.000000000","2020-04-12T20:52:45.000000000",1017,476541.7]
["2020-04-12T13:52:45.000000000","2020-04-12T20:52:45.000000000",1021,273.9569]
["2020-04-12T13:52:45.000000000","2020-04-12T20:52:45.000000000",1133,952.6146]
["2020-04-12T13:53:00.000000000","2020-04-12T20:53:00.000000000",1019,2500.0]
["2020-04-12T13:53:00.000000000","2020-04-12T20:53:00.000000000",1023,2460.075]
["2020-04-12T13:53:15.000000000","2020-04-12T20:53:15.000000000",1017,476812.5]
["2020-04-12T13:53:15.000000000","2020-04-12T20:53:15.000000000",1021,273.8304]
["2020-04-12T13:53:15.000000000","2020-04-12T20:53:15.000000000",1133,952.9729]
["2020-04-12T13:53:30.000000000","2020-04-12T20:53:30.000000000",1019,2546.712]
["2020-04-12T13:53:30.000000000","2020-04-12T20:53:30.000000000",1023,2546.712]
["2020-04-12T13:53:45.000000000","2020-04-12T20:53:45.000000000",1017,477058.3]
["2020-04-12T13:53:45.000000000","2020-04-12T20:53:45.000000000",1021,274.0657]
["2020-04-12T13:53:45.000000000","2020-04-12T20:53:45.000000000",1133,953.425]
["2020-04-12T13:54:00.000000000","2020-04-12T20:54:00.000000000",1019,2400.1459999999997]
["2020-04-12T13:54:00.000000000","2020-04-12T20:54:00.000000000",1023,2600.098]
["2020-04-12T13:54:15.000000000","2020-04-12T20:54:15.000000000",1017,477008.30000000005]
["2020-04-12T13:54:15.000000000","2020-04-12T20:54:15.000000000",1021,274.1856]
["2020-04-12T13:54:15.000000000","2020-04-12T20:54:15.000000000",1133,953.252]
["2020-04-12T13:54:30.000000000","2020-04-12T20:54:30.000000000",1019,2453.401]
["2020-04-12T13:54:30.000000000","2020-04-12T20:54:30.000000000",1023,2600.098]
["2020-04-12T13:54:45.000000000","2020-04-12T20:54:45.000000000",1017,477279.2]
["2020-04-12T13:54:45.000000000","2020-04-12T20:54:45.000000000",1021,274.2588]
["2020-04-12T13:54:45.000000000","2020-04-12T20:54:45.000000000",1133,953.7375]
["2020-04-12T13:55:00.000000000","2020-04-12T20:55:00.000000000",1019,2553.385]
["2020-04-12T13:55:00.000000000","2020-04-12T20:55:00.000000000",1023,2553.385]
["2020-04-12T13:55:15.000000000","2020-04-12T20:55:15.000000000",1017,477410.39999999997]
["2020-04-12T13:55:15.000000000","2020-04-12T20:55:15.000000000",1021,274.2566]
["2020-04-12T13:55:15.000000000","2020-04-12T20:55:15.000000000",1133,954.0208]
["2020-04-12T13:55:30.000000000","2020-04-12T20:55:30.000000000",1019,2600.098]
["2020-04-12T13:55:30.000000000","2020-04-12T20:55:30.000000000",1023,2606.771]
["2020-04-12T13:55:45.000000000","2020-04-12T20:55:45.000000000",1017,479160.39999999997]
["2020-04-12T13:55:45.000000000","2020-04-12T20:55:45.000000000",1021,274.2744]
["2020-04-12T13:55:45.000000000","2020-04-12T20:55:45.000000000",1133,956.0521]
["2020-04-12T13:56:00.000000000","2020-04-12T20:56:00.000000000",1019,2546.712]
["2020-04-12T13:56:00.000000000","2020-04-12T20:56:00.000000000",1023,2653.483]
["2020-04-12T13:56:15.000000000","2020-04-12T20:56:15.000000000",1017,477794.6]
["2020-04-12T13:56:15.000000000","2020-04-12T20:56:15.000000000",1021,274.3825]
["2020-04-12T13:56:15.000000000","2020-04-12T20:56:15.000000000",1133,954.4821]
["2020-04-12T13:56:30.000000000","2020-04-12T20:56:30.000000000",1019,2500.0]
["2020-04-12T13:56:30.000000000","2020-04-12T20:56:30.000000000",1023,2800.049]
["2020-04-12T13:56:45.000000000","2020-04-12T20:56:45.000000000",1017,479512.5]
["2020-04-12T13:56:45.000000000","2020-04-12T20:56:45.000000000",1021,274.3255]
["2020-04-12T13:56:45.000000000","2020-04-12T20:56:45.000000000",1133,956.2042]
["2020-04-12T13:57:00.000000000","2020-04-12T20:57:00.000000000",1019,2506.7870000000003]
["2020-04-12T13:57:00.000000000","2020-04-12T20:57:00.000000000",1023,2653.483]
["2020-04-12T13:57:15.000000000","2020-04-12T20:57:15.000000000",1017,479352.10000000003]
["2020-04-12T13:57:15.000000000","2020-04-12T20:57:15.000000000",1021,274.3455]
["2020-04-12T13:57:15.000000000","2020-04-12T20:57:15.000000000",1133,956.1583]
["2020-04-12T13:57:30.000000000","2020-04-12T20:57:30.000000000",1019,2706.7380000000003]
["2020-04-12T13:57:30.000000000","2020-04-12T20:57:30.000000000",1023,2240.12]
["2020-04-12T13:57:45.000000000","2020-04-12T20:57:45.000000000",1017,478112.5]
["2020-04-12T13:57:45.000000000","2020-04-12T20:57:45.000000000",1021,274.4831]
["2020-04-12T13:57:45.000000000","2020-04-12T20:57:45.000000000",1133,954.8562]
["2020-04-12T13:58:00.000000000","2020-04-12T20:58:00.000000000",1019,2846.761]
["2020-04-12T13:58:00.000000000","2020-04-12T20:58:00.000000000",1023,2353.434]
["2020-04-12T13:58:15.000000000","2020-04-12T20:58:15.000000000",1017,479472.89999999997]
["2020-04-12T13:58:15.000000000","2020-04-12T20:58:15.000000000",1021,274.5009]
["2020-04-12T13:58:15.000000000","2020-04-12T20:58:15.000000000",1133,956.1104]
["2020-04-12T13:58:30.000000000","2020-04-12T20:58:30.000000000",1019,2753.451]
["2020-04-12T13:58:30.000000000","2020-04-12T20:58:30.000000000",1023,2700.1949999999997]
["2020-04-12T13:58:45.000000000","2020-04-12T20:58:45.000000000",1017,479602.10000000003]
["2020-04-12T13:58:45.000000000","2020-04-12T20:58:45.000000000",1021,274.5075]
["2020-04-12T13:58:45.000000000","2020-04-12T20:58:45.000000000",1133,956.2896]
["2020-04-12T13:59:00.000000000","2020-04-12T20:59:00.000000000",1019,2846.761]
["2020-04-12T13:59:00.000000000","2020-04-12T20:59:00.000000000",1023,2700.1949999999997]
["2020-04-12T13:59:15.000000000","2020-04-12T20:59:15.000000000",1017,479881.3]
["2020-04-12T13:59:15.000000000","2020-04-12T20:59:15.000000000",1021,274.4742]
["2020-04-12T13:59:15.000000000","2020-04-12T20:59:15.000000000",1133,956.6626]
["2020-04-12T13:59:30.000000000","2020-04-12T20:59:30.000000000",1019,2806.835]
["2020-04-12T13:59:30.000000000","2020-04-12T20:59:30.000000000",1023,2700.1949999999997]
["2020-04-12T13:59:45.000000000","2020-04-12T20:59:45.000000000",1017,477745.8]
["2020-04-12T13:59:45.000000000","2020-04-12T20:59:45.000000000",1021,274.563]
["2020-04-12T13:59:45.000000000","2020-04-12T20:59:45.000000000",1133,954.5021]
["2020-04-12T14:00:00.000000000","2020-04-12T21:00:00.000000000",1020,3031648.0]
["2020-04-12T14:00:00.000000000","2020-04-12T21:00:00.000000000",1130,832163122.816]
["2020-04-12T14:00:15.000000000","2020-04-12T21:00:15.000000000",1018,476406.3]
["2020-04-12T14:00:15.000000000","2020-04-12T21:00:15.000000000",1022,0.06190328]
["2020-04-12T14:00:30.000000000","2020-04-12T21:00:30.000000000",1017,477500.0]
["2020-04-12T14:00:30.000000000","2020-04-12T21:00:30.000000000",1021,274.5491]
["2020-04-12T14:00:30.000000000","2020-04-12T21:00:30.000000000",1133,953.9107]
["2020-04-12T14:00:45.000000000","2020-04-12T21:00:45.000000000",1019,2900.1459999999997]
["2020-04-12T14:00:45.000000000","2020-04-12T21:00:45.000000000",1023,2800.049]
["2020-04-12T14:01:00.000000000","2020-04-12T21:01:00.000000000",1017,477410.39999999997]
["2020-04-12T14:01:00.000000000","2020-04-12T21:01:00.000000000",1021,274.3254]
["2020-04-12T14:01:00.000000000","2020-04-12T21:01:00.000000000",1133,953.8833]
["2020-04-12T14:01:15.000000000","2020-04-12T21:01:15.000000000",1019,2900.1459999999997]
["2020-04-12T14:01:15.000000000","2020-04-12T21:01:15.000000000",1023,2700.1949999999997]
["2020-04-12T14:01:30.000000000","2020-04-12T21:01:30.000000000",1017,477377.1]
["2020-04-12T14:01:30.000000000","2020-04-12T21:01:30.000000000",1021,274.2233]
["2020-04-12T14:01:30.000000000","2020-04-12T21:01:30.000000000",1133,954.0917]
["2020-04-12T14:01:45.000000000","2020-04-12T21:01:45.000000000",1019,3000.0]
["2020-04-12T14:01:45.000000000","2020-04-12T21:01:45.000000000",1023,2700.1949999999997]
["2020-04-12T14:02:00.000000000","2020-04-12T21:02:00.000000000",1017,479549.10000000003]
["2020-04-12T14:02:00.000000000","2020-04-12T21:02:00.000000000",1021,274.4063]
["2020-04-12T14:02:00.000000000","2020-04-12T21:02:00.000000000",1133,956.1763]
["2020-04-12T14:02:15.000000000","2020-04-12T21:02:15.000000000",1020,3031648.0]
["2020-04-12T14:02:15.000000000","2020-04-12T21:02:15.000000000",1130,831673814.8288]
["2020-04-12T14:02:30.000000000","2020-04-12T21:02:30.000000000",1018,476925.0]
["2020-04-12T14:02:30.000000000","2020-04-12T21:02:30.000000000",1022,0.04888771]
["2020-04-12T14:02:45.000000000","2020-04-12T21:02:45.000000000",1016,475300.0]
["2020-04-12T14:02:45.000000000","2020-04-12T21:02:45.000000000",1020,3031648.0]
["2020-04-12T14:02:45.000000000","2020-04-12T21:02:45.000000000",1130,832008205.6032]
["2020-04-12T14:03:00.000000000","2020-04-12T21:03:00.000000000",1018,476827.1]
["2020-04-12T14:03:00.000000000","2020-04-12T21:03:00.000000000",1022,0.01777735]
["2020-04-12T14:03:15.000000000","2020-04-12T21:03:15.000000000",1016,475300.0]
["2020-04-12T14:03:15.000000000","2020-04-12T21:03:15.000000000",1020,3031648.0]
["2020-04-12T14:03:15.000000000","2020-04-12T21:03:15.000000000",1130,832062168.9376]
["2020-04-12T14:03:30.000000000","2020-04-12T21:03:30.000000000",1018,476593.8]
["2020-04-12T14:03:30.000000000","2020-04-12T21:03:30.000000000",1022,0.03333253]
["2020-04-12T14:03:45.000000000","2020-04-12T21:03:45.000000000",1016,475400.0]
["2020-04-12T14:03:45.000000000","2020-04-12T21:03:45.000000000",1020,3031648.0]
["2020-04-12T14:03:45.000000000","2020-04-12T21:03:45.000000000",1130,832311370.4032]
["2020-04-12T14:04:00.000000000","2020-04-12T21:04:00.000000000",1018,476672.9]
["2020-04-12T14:04:00.000000000","2020-04-12T21:04:00.000000000",1022,0.0]
["2020-04-12T14:04:15.000000000","2020-04-12T21:04:15.000000000",1016,475300.0]
["2020-04-12T14:04:15.000000000","2020-04-12T21:04:15.000000000",1020,3031648.0]
["2020-04-12T14:04:15.000000000","2020-04-12T21:04:15.000000000",1130,831698371.1776]
["2020-04-12T14:04:30.000000000","2020-04-12T21:04:30.000000000",1018,476664.60000000003]
["2020-04-12T14:04:30.000000000","2020-04-12T21:04:30.000000000",1022,0.0]
["2020-04-12T14:04:45.000000000","2020-04-12T21:04:45.000000000",1016,475300.0]
["2020-04-12T14:04:45.000000000","2020-04-12T21:04:45.000000000",1020,3031648.0]
["2020-04-12T14:04:45.000000000","2020-04-12T21:04:45.000000000",1130,831961215.0592]
["2020-04-12T14:05:00.000000000","2020-04-12T21:05:00.000000000",1018,476670.8]
["2020-04-12T14:05:00.000000000","2020-04-12T21:05:00.000000000",1022,0.03333253]
["2020-04-12T14:05:15.000000000","2020-04-12T21:05:15.000000000",1016,475600.0]
["2020-04-12T14:05:15.000000000","2020-04-12T21:05:15.000000000",1020,3031648.0]
["2020-04-12T14:05:15.000000000","2020-04-12T21:05:15.000000000",1130,832061865.7728]
["2020-04-12T14:05:30.000000000","2020-04-12T21:05:30.000000000",1018,476829.2]
["2020-04-12T14:05:30.000000000","2020-04-12T21:05:30.000000000",1022,0.03333253]
["2020-04-12T14:05:45.000000000","2020-04-12T21:05:45.000000000",1016,475500.0]
["2020-04-12T14:05:45.000000000","2020-04-12T21:05:45.000000000",1020,3031648.0]
["2020-04-12T14:05:45.000000000","2020-04-12T21:05:45.000000000",1130,832210113.36]
["2020-04-12T14:06:00.000000000","2020-04-12T21:06:00.000000000",1018,476833.3]
["2020-04-12T14:06:00.000000000","2020-04-12T21:06:00.000000000",1022,0.05110988]
["2020-04-12T14:06:15.000000000","2020-04-12T21:06:15.000000000",1016,475300.0]
["2020-04-12T14:06:15.000000000","2020-04-12T21:06:15.000000000",1020,3031648.0]
["2020-04-12T14:06:15.000000000","2020-04-12T21:06:15.000000000",1130,831799628.2208]
["2020-04-12T14:06:30.000000000","2020-04-12T21:06:30.000000000",1018,477031.3]
["2020-04-12T14:06:30.000000000","2020-04-12T21:06:30.000000000",1022,0.03333253]
["2020-04-12T14:06:45.000000000","2020-04-12T21:06:45.000000000",1016,475300.0]
["2020-04-12T14:06:45.000000000","2020-04-12T21:06:45.000000000",1020,3031648.0]
["2020-04-12T14:06:45.000000000","2020-04-12T21:06:45.000000000",1130,831960911.8944]
["2020-04-12T14:07:00.000000000","2020-04-12T21:07:00.000000000",1018,476718.8]
["2020-04-12T14:07:00.000000000","2020-04-12T21:07:00.000000000",1022,0.01904716]
["2020-04-12T14:07:15.000000000","2020-04-12T21:07:15.000000000",1016,475000.0]
["2020-04-12T14:07:15.000000000","2020-04-12T21:07:15.000000000",1020,3031648.0]
["2020-04-12T14:07:15.000000000","2020-04-12T21:07:15.000000000",1130,831611362.88]
["2020-04-12T14:07:30.000000000","2020-04-12T21:07:30.000000000",1018,476731.3]
["2020-04-12T14:07:30.000000000","2020-04-12T21:07:30.000000000",1022,0.0999976]
["2020-04-12T14:07:45.000000000","2020-04-12T21:07:45.000000000",1016,475100.0]
["2020-04-12T14:07:45.000000000","2020-04-12T21:07:45.000000000",1020,3031648.0]
["2020-04-12T14:07:45.000000000","2020-04-12T21:07:45.000000000",1130,831927260.6016]
["2020-04-12T14:08:00.000000000","2020-04-12T21:08:00.000000000",1018,476458.3]
["2020-04-12T14:08:00.000000000","2020-04-12T21:08:00.000000000",1022,0.08444241]
["2020-04-12T14:08:15.000000000","2020-04-12T21:08:15.000000000",1016,475300.0]
["2020-04-12T14:08:15.000000000","2020-04-12T21:08:15.000000000",1020,3031648.0]
["2020-04-12T14:08:15.000000000","2020-04-12T21:08:15.000000000",1130,831577408.4224]
["2020-04-12T14:08:30.000000000","2020-04-12T21:08:30.000000000",1018,476710.39999999997]
["2020-04-12T14:08:30.000000000","2020-04-12T21:08:30.000000000",1022,0.03333253]
["2020-04-12T14:08:45.000000000","2020-04-12T21:08:45.000000000",1016,475100.0]
["2020-04-12T14:08:45.000000000","2020-04-12T21:08:45.000000000",1020,3031648.0]
["2020-04-12T14:08:45.000000000","2020-04-12T21:08:45.000000000",1130,831701705.9904]
["2020-04-12T14:09:00.000000000","2020-04-12T21:09:00.000000000",1018,476531.3]
["2020-04-12T14:09:00.000000000","2020-04-12T21:09:00.000000000",1022,0.02857074]
["2020-04-12T14:09:15.000000000","2020-04-12T21:09:15.000000000",1016,475100.0]
["2020-04-12T14:09:15.000000000","2020-04-12T21:09:15.000000000",1020,3031648.0]
["2020-04-12T14:09:15.000000000","2020-04-12T21:09:15.000000000",1130,831718683.2192]
["2020-04-12T14:09:30.000000000","2020-04-12T21:09:30.000000000",1018,476475.0]
["2020-04-12T14:09:30.000000000","2020-04-12T21:09:30.000000000",1022,0.06666507]
["2020-04-12T14:09:45.000000000","2020-04-12T21:09:45.000000000",1016,475100.0]
["2020-04-12T14:09:45.000000000","2020-04-12T21:09:45.000000000",1020,3031648.0]
["2020-04-12T14:09:45.000000000","2020-04-12T21:09:45.000000000",1130,831698674.3424]
["2020-04-12T14:10:00.000000000","2020-04-12T21:10:00.000000000",1018,476637.5]
["2020-04-12T14:10:00.000000000","2020-04-12T21:10:00.000000000",1022,0.01555518]
["2020-04-12T14:10:15.000000000","2020-04-12T21:10:15.000000000",1016,475300.0]
["2020-04-12T14:10:15.000000000","2020-04-12T21:10:15.000000000",1020,3031648.0]
["2020-04-12T14:10:15.000000000","2020-04-12T21:10:15.000000000",1130,831765976.928]
["2020-04-12T14:10:30.000000000","2020-04-12T21:10:30.000000000",1018,476368.7]
["2020-04-12T14:10:30.000000000","2020-04-12T21:10:30.000000000",1022,0.06666507]
["2020-04-12T14:10:45.000000000","2020-04-12T21:10:45.000000000",1016,475300.0]
["2020-04-12T14:10:45.000000000","2020-04-12T21:10:45.000000000",1020,3031648.0]
["2020-04-12T14:10:45.000000000","2020-04-12T21:10:45.000000000",1130,831503436.2112]
["2020-04-12T14:11:00.000000000","2020-04-12T21:11:00.000000000",1018,476429.19999999995]
["2020-04-12T14:11:00.000000000","2020-04-12T21:11:00.000000000",1022,0.0644429]
["2020-04-12T14:11:15.000000000","2020-04-12T21:11:15.000000000",1016,475600.0]
["2020-04-12T14:11:15.000000000","2020-04-12T21:11:15.000000000",1020,3031648.0]
["2020-04-12T14:11:15.000000000","2020-04-12T21:11:15.000000000",1130,831584381.2128]
["2020-04-12T14:11:30.000000000","2020-04-12T21:11:30.000000000",1018,476372.9]
["2020-04-12T14:11:30.000000000","2020-04-12T21:11:30.000000000",1022,0.03333253]
["2020-04-12T14:11:45.000000000","2020-04-12T21:11:45.000000000",1016,475400.0]
["2020-04-12T14:11:45.000000000","2020-04-12T21:11:45.000000000",1020,3031648.0]
["2020-04-12T14:11:45.000000000","2020-04-12T21:11:45.000000000",1130,831759307.3024]
["2020-04-12T14:12:00.000000000","2020-04-12T21:12:00.000000000",1018,476435.4]
["2020-04-12T14:12:00.000000000","2020-04-12T21:12:00.000000000",1022,0.03111036]
["2020-04-12T14:12:15.000000000","2020-04-12T21:12:15.000000000",1016,475300.0]
["2020-04-12T14:12:15.000000000","2020-04-12T21:12:15.000000000",1020,3031648.0]
["2020-04-12T14:12:15.000000000","2020-04-12T21:12:15.000000000",1130,831166923.2832]
["2020-04-12T14:12:30.000000000","2020-04-12T21:12:30.000000000",1018,476164.60000000003]
["2020-04-12T14:12:30.000000000","2020-04-12T21:12:30.000000000",1022,0.04666555]
["2020-04-12T14:12:45.000000000","2020-04-12T21:12:45.000000000",1016,475100.0]
["2020-04-12T14:12:45.000000000","2020-04-12T21:12:45.000000000",1020,3031648.0]
["2020-04-12T14:12:45.000000000","2020-04-12T21:12:45.000000000",1130,831301528.4544]
["2020-04-12T14:13:00.000000000","2020-04-12T21:13:00.000000000",1018,476745.8]
["2020-04-12T14:13:00.000000000","2020-04-12T21:13:00.000000000",1022,0.0355547]
["2020-04-12T14:13:15.000000000","2020-04-12T21:13:15.000000000",1016,475400.0]
["2020-04-12T14:13:15.000000000","2020-04-12T21:13:15.000000000",1020,3031648.0]
["2020-04-12T14:13:15.000000000","2020-04-12T21:13:15.000000000",1130,831597720.464]
["2020-04-12T14:13:30.000000000","2020-04-12T21:13:30.000000000",1018,476108.3]
["2020-04-12T14:13:30.000000000","2020-04-12T21:13:30.000000000",1022,0.08222024]
["2020-04-12T14:13:45.000000000","2020-04-12T21:13:45.000000000",1016,475400.0]
["2020-04-12T14:13:45.000000000","2020-04-12T21:13:45.000000000",1020,3031648.0]
["2020-04-12T14:13:45.000000000","2020-04-12T21:13:45.000000000",1130,831153584.032]
["2020-04-12T14:14:00.000000000","2020-04-12T21:14:00.000000000",1018,476077.1]
["2020-04-12T14:14:00.000000000","2020-04-12T21:14:00.000000000",1022,0.04888771]
["2020-04-12T14:14:15.000000000","2020-04-12T21:14:15.000000000",1016,475200.0]
["2020-04-12T14:14:15.000000000","2020-04-12T21:14:15.000000000",1020,3031648.0]
["2020-04-12T14:14:15.000000000","2020-04-12T21:14:15.000000000",1130,831496766.5856]
["2020-04-12T14:14:30.000000000","2020-04-12T21:14:30.000000000",1018,476675.0]
["2020-04-12T14:14:30.000000000","2020-04-12T21:14:30.000000000",1022,0.0]
["2020-04-12T14:14:45.000000000","2020-04-12T21:14:45.000000000",1016,475200.0]
["2020-04-12T14:14:45.000000000","2020-04-12T21:14:45.000000000",1020,3031648.0]
["2020-04-12T14:14:45.000000000","2020-04-12T21:14:45.000000000",1130,830971988.3168]
["2020-04-12T14:15:00.000000000","2020-04-12T21:15:00.000000000",1018,476058.3]
["2020-04-12T14:15:00.000000000","2020-04-12T21:15:00.000000000",1022,0.01777735]
["2020-04-12T14:15:15.000000000","2020-04-12T21:15:15.000000000",1016,475300.0]
["2020-04-12T14:15:15.000000000","2020-04-12T21:15:15.000000000",1020,3031648.0]
["2020-04-12T14:15:15.000000000","2020-04-12T21:15:15.000000000",1130,831247565.12]
["2020-04-12T14:15:30.000000000","2020-04-12T21:15:30.000000000",1018,476377.1]
["2020-04-12T14:15:30.000000000","2020-04-12T21:15:30.000000000",1022,0.06666507]
["2020-04-12T14:15:45.000000000","2020-04-12T21:15:45.000000000",1016,475500.0]
["2020-04-12T14:15:45.000000000","2020-04-12T21:15:45.000000000",1020,3031648.0]
["2020-04-12T14:15:45.000000000","2020-04-12T21:15:45.000000000",1130,831510105.8368]
["2020-04-12T14:16:00.000000000","2020-04-12T21:16:00.000000000",1018,476327.1]
["2020-04-12T14:16:00.000000000","2020-04-12T21:16:00.000000000",1022,0.05110988]
["2020-04-12T14:16:15.000000000","2020-04-12T21:16:15.000000000",1016,475100.0]
["2020-04-12T14:16:15.000000000","2020-04-12T21:16:15.000000000",1020,3031648.0]
["2020-04-12T14:16:15.000000000","2020-04-12T21:16:15.000000000",1130,831665023.0496]
["2020-04-12T14:16:30.000000000","2020-04-12T21:16:30.000000000",1018,476147.89999999997]
["2020-04-12T14:16:30.000000000","2020-04-12T21:16:30.000000000",1022,0.06666507]
["2020-04-12T14:16:45.000000000","2020-04-12T21:16:45.000000000",1016,475100.0]
["2020-04-12T14:16:45.000000000","2020-04-12T21:16:45.000000000",1020,3031648.0]
["2020-04-12T14:16:45.000000000","2020-04-12T21:16:45.000000000",1130,831166923.2832]
["2020-04-12T14:17:00.000000000","2020-04-12T21:17:00.000000000",1018,476737.5]
["2020-04-12T14:17:00.000000000","2020-04-12T21:17:00.000000000",1022,0.06888723]
["2020-04-12T14:17:15.000000000","2020-04-12T21:17:15.000000000",1016,475000.0]
["2020-04-12T14:17:15.000000000","2020-04-12T21:17:15.000000000",1020,3031648.0]
["2020-04-12T14:17:15.000000000","2020-04-12T21:17:15.000000000",1130,831261207.536]
["2020-04-12T14:17:30.000000000","2020-04-12T21:17:30.000000000",1018,477718.8]
["2020-04-12T14:17:30.000000000","2020-04-12T21:17:30.000000000",1022,0.0]
["2020-04-12T14:17:45.000000000","2020-04-12T21:17:45.000000000",1016,475500.0]
["2020-04-12T14:17:45.000000000","2020-04-12T21:17:45.000000000",1020,3031648.0]
["2020-04-12T14:17:45.000000000","2020-04-12T21:17:45.000000000",1130,831355188.624]
["2020-04-12T14:18:00.000000000","2020-04-12T21:18:00.000000000",1018,476354.2]
["2020-04-12T14:18:00.000000000","2020-04-12T21:18:00.000000000",1022,0.0999976]
["2020-04-12T14:18:15.000000000","2020-04-12T21:18:15.000000000",1016,475300.0]
["2020-04-12T14:18:15.000000000","2020-04-12T21:18:15.000000000",1020,3031648.0]
["2020-04-12T14:18:15.000000000","2020-04-12T21:18:15.000000000",1130,831355491.7888]
["2020-04-12T14:18:30.000000000","2020-04-12T21:18:30.000000000",1018,476137.5]
["2020-04-12T14:18:30.000000000","2020-04-12T21:18:30.000000000",1022,0.03333253]
["2020-04-12T14:18:45.000000000","2020-04-12T21:18:45.000000000",1016,475100.0]
["2020-04-12T14:18:45.000000000","2020-04-12T21:18:45.000000000",1020,3031648.0]
["2020-04-12T14:18:45.000000000","2020-04-12T21:18:45.000000000",1130,831213913.8272]
["2020-04-12T14:19:00.000000000","2020-04-12T21:19:00.000000000",1018,477752.1]
["2020-04-12T14:19:00.000000000","2020-04-12T21:19:00.000000000",1022,0.04888771]
["2020-04-12T14:19:15.000000000","2020-04-12T21:19:15.000000000",1016,474900.0]
["2020-04-12T14:19:15.000000000","2020-04-12T21:19:15.000000000",1020,3031648.0]
["2020-04-12T14:19:15.000000000","2020-04-12T21:19:15.000000000",1130,831079611.8208]
["2020-04-12T14:19:30.000000000","2020-04-12T21:19:30.000000000",1018,477831.2]
["2020-04-12T14:19:30.000000000","2020-04-12T21:19:30.000000000",1022,0.06888723]
["2020-04-12T14:19:45.000000000","2020-04-12T21:19:45.000000000",1016,475100.0]
["2020-04-12T14:19:45.000000000","2020-04-12T21:19:45.000000000",1020,3031648.0]
["2020-04-12T14:19:45.000000000","2020-04-12T21:19:45.000000000",1130,830837383.1456]
["2020-04-12T14:20:00.000000000","2020-04-12T21:20:00.000000000",1018,476608.3]
["2020-04-12T14:20:00.000000000","2020-04-12T21:20:00.000000000",1022,0.0999976]
["2020-04-12T14:20:15.000000000","2020-04-12T21:20:15.000000000",1016,474600.0]
["2020-04-12T14:20:15.000000000","2020-04-12T21:20:15.000000000",1020,3031648.0]
["2020-04-12T14:20:15.000000000","2020-04-12T21:20:15.000000000",1130,831153887.1968]
["2020-04-12T14:20:30.000000000","2020-04-12T21:20:30.000000000",1018,476570.80000000005]
["2020-04-12T14:20:30.000000000","2020-04-12T21:20:30.000000000",1022,0.08222024]
["2020-04-12T14:20:45.000000000","2020-04-12T21:20:45.000000000",1016,475200.0]
["2020-04-12T14:20:45.000000000","2020-04-12T21:20:45.000000000",1020,3031648.0]
["2020-04-12T14:20:45.000000000","2020-04-12T21:20:45.000000000",1130,830843749.6064]
["2020-04-12T14:21:00.000000000","2020-04-12T21:21:00.000000000",1018,477818.8]
["2020-04-12T14:21:00.000000000","2020-04-12T21:21:00.000000000",1022,0.0644429]
["2020-04-12T14:21:15.000000000","2020-04-12T21:21:15.000000000",1016,474800.0]
["2020-04-12T14:21:15.000000000","2020-04-12T21:21:15.000000000",1020,3031648.0]
["2020-04-12T14:21:15.000000000","2020-04-12T21:21:15.000000000",1130,830790089.4368]
["2020-04-12T14:21:30.000000000","2020-04-12T21:21:30.000000000",1018,477904.2]
["2020-04-12T14:21:30.000000000","2020-04-12T21:21:30.000000000",1022,0.08444241]
["2020-04-12T14:21:45.000000000","2020-04-12T21:21:45.000000000",1016,475100.0]
["2020-04-12T14:21:45.000000000","2020-04-12T21:21:45.000000000",1020,3031648.0]
["2020-04-12T14:21:45.000000000","2020-04-12T21:21:45.000000000",1130,830904382.5664]
["2020-04-12T14:22:00.000000000","2020-04-12T21:22:00.000000000",1018,476129.2]
["2020-04-12T14:22:00.000000000","2020-04-12T21:22:00.000000000",1022,0.01777735]
["2020-04-12T14:22:15.000000000","2020-04-12T21:22:15.000000000",1016,475000.0]
["2020-04-12T14:22:15.000000000","2020-04-12T21:22:15.000000000",1020,3031648.0]
["2020-04-12T14:22:15.000000000","2020-04-12T21:22:15.000000000",1130,831052326.9888]
["2020-04-12T14:22:30.000000000","2020-04-12T21:22:30.000000000",1018,477914.60000000003]
["2020-04-12T14:22:30.000000000","2020-04-12T21:22:30.000000000",1022,0.06888723]
["2020-04-12T14:22:45.000000000","2020-04-12T21:22:45.000000000",1016,475000.0]
["2020-04-12T14:22:45.000000000","2020-04-12T21:22:45.000000000",1020,3031648.0]
["2020-04-12T14:22:45.000000000","2020-04-12T21:22:45.000000000",1130,830864364.8128]
["2020-04-12T14:23:00.000000000","2020-04-12T21:23:00.000000000",1018,476333.3]
["2020-04-12T14:23:00.000000000","2020-04-12T21:23:00.000000000",1022,0.03333253]
["2020-04-12T14:23:15.000000000","2020-04-12T21:23:15.000000000",1016,474800.0]
["2020-04-12T14:23:15.000000000","2020-04-12T21:23:15.000000000",1020,3031648.0]
["2020-04-12T14:23:15.000000000","2020-04-12T21:23:15.000000000",1130,830897712.9408]
["2020-04-12T14:23:30.000000000","2020-04-12T21:23:30.000000000",1018,476606.3]
["2020-04-12T14:23:30.000000000","2020-04-12T21:23:30.000000000",1022,0.0]
["2020-04-12T14:23:45.000000000","2020-04-12T21:23:45.000000000",1016,474900.0]
["2020-04-12T14:23:45.000000000","2020-04-12T21:23:45.000000000",1020,3031648.0]
["2020-04-12T14:23:45.000000000","2020-04-12T21:23:45.000000000",1130,831321537.3312]
["2020-04-12T14:24:00.000000000","2020-04-12T21:24:00.000000000",1018,476506.3]
["2020-04-12T14:24:00.000000000","2020-04-12T21:24:00.000000000",1022,0.03333253]
["2020-04-12T14:24:15.000000000","2020-04-12T21:24:15.000000000",1016,475200.0]
["2020-04-12T14:24:15.000000000","2020-04-12T21:24:15.000000000",1020,3031648.0]
["2020-04-12T14:24:15.000000000","2020-04-12T21:24:15.000000000",1130,831348822.1632]
["2020-04-12T14:24:30.000000000","2020-04-12T21:24:30.000000000",1018,476500.0]
["2020-04-12T14:24:30.000000000","2020-04-12T21:24:30.000000000",1022,0.0999976]
["2020-04-12T14:24:45.000000000","2020-04-12T21:24:45.000000000",1016,475200.0]
["2020-04-12T14:24:45.000000000","2020-04-12T21:24:45.000000000",1020,3031648.0]
["2020-04-12T14:24:45.000000000","2020-04-12T21:24:45.000000000",1130,831146914.4064]
["2020-04-12T14:25:00.000000000","2020-04-12T21:25:00.000000000",1018,476691.7]
["2020-04-12T14:25:00.000000000","2020-04-12T21:25:00.000000000",1022,0.04888771]
["2020-04-12T14:25:15.000000000","2020-04-12T21:25:15.000000000",1016,475100.0]
["2020-04-12T14:25:15.000000000","2020-04-12T21:25:15.000000000",1020,3031648.0]
["2020-04-12T14:25:15.000000000","2020-04-12T21:25:15.000000000",1130,831516775.4624]
["2020-04-12T14:25:30.000000000","2020-04-12T21:25:30.000000000",1018,476500.0]
["2020-04-12T14:25:30.000000000","2020-04-12T21:25:30.000000000",1022,0.01555518]
["2020-04-12T14:25:45.000000000","2020-04-12T21:25:45.000000000",1016,475100.0]
["2020-04-12T14:25:45.000000000","2020-04-12T21:25:45.000000000",1020,3031648.0]
["2020-04-12T14:25:45.000000000","2020-04-12T21:25:45.000000000",1130,831326691.1328]
["2020-04-12T14:26:00.000000000","2020-04-12T21:26:00.000000000",1018,476589.60000000003]
["2020-04-12T14:26:00.000000000","2020-04-12T21:26:00.000000000",1022,0.0355547]
["2020-04-12T14:26:15.000000000","2020-04-12T21:26:15.000000000",1016,475200.0]
["2020-04-12T14:26:15.000000000","2020-04-12T21:26:15.000000000",1020,3031648.0]
["2020-04-12T14:26:15.000000000","2020-04-12T21:26:15.000000000",1130,831463115.2928]
["2020-04-12T14:26:30.000000000","2020-04-12T21:26:30.000000000",1018,476470.8]
["2020-04-12T14:26:30.000000000","2020-04-12T21:26:30.000000000",1022,0.0]
["2020-04-12T14:26:45.000000000","2020-04-12T21:26:45.000000000",1016,475100.0]
["2020-04-12T14:26:45.000000000","2020-04-12T21:26:45.000000000",1020,3031648.0]
["2020-04-12T14:26:45.000000000","2020-04-12T21:26:45.000000000",1130,831288189.2032]
["2020-04-12T14:27:00.000000000","2020-04-12T21:27:00.000000000",1018,476766.7]
["2020-04-12T14:27:00.000000000","2020-04-12T21:27:00.000000000",1022,0.04666555]
["2020-04-12T14:27:15.000000000","2020-04-12T21:27:15.000000000",1016,475100.0]
["2020-04-12T14:27:15.000000000","2020-04-12T21:27:15.000000000",1020,3031648.0]
["2020-04-12T14:27:15.000000000","2020-04-12T21:27:15.000000000",1130,831517078.6272]
["2020-04-12T14:27:30.000000000","2020-04-12T21:27:30.000000000",1019,3242.989]
["2020-04-12T14:27:30.000000000","2020-04-12T21:27:30.000000000",1023,3300.049]
["2020-04-12T14:27:45.000000000","2020-04-12T21:27:45.000000000",1017,477522.89999999997]
["2020-04-12T14:27:45.000000000","2020-04-12T21:27:45.000000000",1021,274.3255]
["2020-04-12T14:27:45.000000000","2020-04-12T21:27:45.000000000",1133,954.2]
["2020-04-12T14:28:00.000000000","2020-04-12T21:28:00.000000000",1019,3146.81]
["2020-04-12T14:28:00.000000000","2020-04-12T21:28:00.000000000",1023,3100.098]
["2020-04-12T14:28:15.000000000","2020-04-12T21:28:15.000000000",1017,479787.5]
["2020-04-12T14:28:15.000000000","2020-04-12T21:28:15.000000000",1021,274.2788]
["2020-04-12T14:28:15.000000000","2020-04-12T21:28:15.000000000",1133,956.4292]
["2020-04-12T14:28:30.000000000","2020-04-12T21:28:30.000000000",1019,3253.451]
["2020-04-12T14:28:30.000000000","2020-04-12T21:28:30.000000000",1023,3200.1949999999997]
["2020-04-12T14:28:45.000000000","2020-04-12T21:28:45.000000000",1017,477477.10000000003]
["2020-04-12T14:28:45.000000000","2020-04-12T21:28:45.000000000",1021,274.159]
["2020-04-12T14:28:45.000000000","2020-04-12T21:28:45.000000000",1133,954.0292]
["2020-04-12T14:29:00.000000000","2020-04-12T21:29:00.000000000",1019,3300.049]
["2020-04-12T14:29:00.000000000","2020-04-12T21:29:00.000000000",1023,3253.451]
["2020-04-12T14:29:15.000000000","2020-04-12T21:29:15.000000000",1017,477343.8]
["2020-04-12T14:29:15.000000000","2020-04-12T21:29:15.000000000",1021,274.3077]
["2020-04-12T14:29:15.000000000","2020-04-12T21:29:15.000000000",1133,953.7771]
["2020-04-12T14:29:30.000000000","2020-04-12T21:29:30.000000000",1019,3146.81]
["2020-04-12T14:29:30.000000000","2020-04-12T21:29:30.000000000",1023,3153.483]
["2020-04-12T14:29:45.000000000","2020-04-12T21:29:45.000000000",1017,477568.8]
["2020-04-12T14:29:45.000000000","2020-04-12T21:29:45.000000000",1021,274.2455]
["2020-04-12T14:29:45.000000000","2020-04-12T21:29:45.000000000",1133,954.0146]
["2020-04-12T14:30:00.000000000","2020-04-12T21:30:00.000000000",1019,3100.098]
["2020-04-12T14:30:00.000000000","2020-04-12T21:30:00.000000000",1023,3100.098]
["2020-04-12T14:30:15.000000000","2020-04-12T21:30:15.000000000",1017,477674.10000000003]
["2020-04-12T14:30:15.000000000","2020-04-12T21:30:15.000000000",1021,274.2969]
["2020-04-12T14:30:15.000000000","2020-04-12T21:30:15.000000000",1133,954.3616]
["2020-04-12T14:30:30.000000000","2020-04-12T21:30:30.000000000",1019,3153.483]
["2020-04-12T14:30:30.000000000","2020-04-12T21:30:30.000000000",1023,3200.1949999999997]
["2020-04-12T14:30:45.000000000","2020-04-12T21:30:45.000000000",1017,479381.3]
["2020-04-12T14:30:45.000000000","2020-04-12T21:30:45.000000000",1021,274.3588]
["2020-04-12T14:30:45.000000000","2020-04-12T21:30:45.000000000",1133,956.0167]
["2020-04-12T14:31:00.000000000","2020-04-12T21:31:00.000000000",1019,3146.81]
["2020-04-12T14:31:00.000000000","2020-04-12T21:31:00.000000000",1023,3300.049]
["2020-04-12T14:31:15.000000000","2020-04-12T21:31:15.000000000",1017,479535.39999999997]
["2020-04-12T14:31:15.000000000","2020-04-12T21:31:15.000000000",1021,274.3565]
["2020-04-12T14:31:15.000000000","2020-04-12T21:31:15.000000000",1133,956.3604]
["2020-04-12T14:31:30.000000000","2020-04-12T21:31:30.000000000",1019,3146.81]
["2020-04-12T14:31:30.000000000","2020-04-12T21:31:30.000000000",1023,3246.7929999999997]
["2020-04-12T14:31:45.000000000","2020-04-12T21:31:45.000000000",1017,477464.3]
["2020-04-12T14:31:45.000000000","2020-04-12T21:31:45.000000000",1021,274.3398]
["2020-04-12T14:31:45.000000000","2020-04-12T21:31:45.000000000",1133,953.9554]
["2020-04-12T14:32:00.000000000","2020-04-12T21:32:00.000000000",1019,3200.1949999999997]
["2020-04-12T14:32:00.000000000","2020-04-12T21:32:00.000000000",1023,3100.098]
["2020-04-12T14:32:15.000000000","2020-04-12T21:32:15.000000000",1017,479395.8]
["2020-04-12T14:32:15.000000000","2020-04-12T21:32:15.000000000",1021,274.3122]
["2020-04-12T14:32:15.000000000","2020-04-12T21:32:15.000000000",1133,956.0458]
["2020-04-12T14:32:30.000000000","2020-04-12T21:32:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:32:30.000000000","2020-04-12T21:32:30.000000000",1023,3146.81]
["2020-04-12T14:32:45.000000000","2020-04-12T21:32:45.000000000",1017,477681.2]
["2020-04-12T14:32:45.000000000","2020-04-12T21:32:45.000000000",1021,274.3033]
["2020-04-12T14:32:45.000000000","2020-04-12T21:32:45.000000000",1133,953.9187]
["2020-04-12T14:33:00.000000000","2020-04-12T21:33:00.000000000",1019,3253.451]
["2020-04-12T14:33:00.000000000","2020-04-12T21:33:00.000000000",1023,3100.098]
["2020-04-12T14:33:15.000000000","2020-04-12T21:33:15.000000000",1017,477687.5]
["2020-04-12T14:33:15.000000000","2020-04-12T21:33:15.000000000",1021,274.2611]
["2020-04-12T14:33:15.000000000","2020-04-12T21:33:15.000000000",1133,954.2229]
["2020-04-12T14:33:30.000000000","2020-04-12T21:33:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:33:30.000000000","2020-04-12T21:33:30.000000000",1023,3153.483]
["2020-04-12T14:33:45.000000000","2020-04-12T21:33:45.000000000",1017,479283.3]
["2020-04-12T14:33:45.000000000","2020-04-12T21:33:45.000000000",1021,274.3254]
["2020-04-12T14:33:45.000000000","2020-04-12T21:33:45.000000000",1133,956.0229]
["2020-04-12T14:34:00.000000000","2020-04-12T21:34:00.000000000",1019,3200.1949999999997]
["2020-04-12T14:34:00.000000000","2020-04-12T21:34:00.000000000",1023,3146.81]
["2020-04-12T14:34:15.000000000","2020-04-12T21:34:15.000000000",1017,477579.2]
["2020-04-12T14:34:15.000000000","2020-04-12T21:34:15.000000000",1021,274.372]
["2020-04-12T14:34:15.000000000","2020-04-12T21:34:15.000000000",1133,954.1959]
["2020-04-12T14:34:30.000000000","2020-04-12T21:34:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:34:30.000000000","2020-04-12T21:34:30.000000000",1023,3200.1949999999997]
["2020-04-12T14:34:45.000000000","2020-04-12T21:34:45.000000000",1017,479781.3]
["2020-04-12T14:34:45.000000000","2020-04-12T21:34:45.000000000",1021,274.492]
["2020-04-12T14:34:45.000000000","2020-04-12T21:34:45.000000000",1133,956.5688]
["2020-04-12T14:35:00.000000000","2020-04-12T21:35:00.000000000",1019,3246.7929999999997]
["2020-04-12T14:35:00.000000000","2020-04-12T21:35:00.000000000",1023,3200.1949999999997]
["2020-04-12T14:35:15.000000000","2020-04-12T21:35:15.000000000",1017,477997.9]
["2020-04-12T14:35:15.000000000","2020-04-12T21:35:15.000000000",1021,274.3676]
["2020-04-12T14:35:15.000000000","2020-04-12T21:35:15.000000000",1133,954.6791]
["2020-04-12T14:35:30.000000000","2020-04-12T21:35:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:35:30.000000000","2020-04-12T21:35:30.000000000",1023,3200.1949999999997]
["2020-04-12T14:35:45.000000000","2020-04-12T21:35:45.000000000",1017,477614.6]
["2020-04-12T14:35:45.000000000","2020-04-12T21:35:45.000000000",1021,274.3943]
["2020-04-12T14:35:45.000000000","2020-04-12T21:35:45.000000000",1133,954.1104]
["2020-04-12T14:36:00.000000000","2020-04-12T21:36:00.000000000",1019,3200.1949999999997]
["2020-04-12T14:36:00.000000000","2020-04-12T21:36:00.000000000",1023,3300.049]
["2020-04-12T14:36:15.000000000","2020-04-12T21:36:15.000000000",1017,477466.7]
["2020-04-12T14:36:15.000000000","2020-04-12T21:36:15.000000000",1021,274.23]
["2020-04-12T14:36:15.000000000","2020-04-12T21:36:15.000000000",1133,953.875]
["2020-04-12T14:36:30.000000000","2020-04-12T21:36:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:36:30.000000000","2020-04-12T21:36:30.000000000",1023,3146.81]
["2020-04-12T14:36:45.000000000","2020-04-12T21:36:45.000000000",1017,477545.8]
["2020-04-12T14:36:45.000000000","2020-04-12T21:36:45.000000000",1021,274.3588]
["2020-04-12T14:36:45.000000000","2020-04-12T21:36:45.000000000",1133,954.127]
["2020-04-12T14:37:00.000000000","2020-04-12T21:37:00.000000000",1019,3253.451]
["2020-04-12T14:37:00.000000000","2020-04-12T21:37:00.000000000",1023,3200.1949999999997]
["2020-04-12T14:37:15.000000000","2020-04-12T21:37:15.000000000",1017,479843.8]
["2020-04-12T14:37:15.000000000","2020-04-12T21:37:15.000000000",1021,274.4586]
["2020-04-12T14:37:15.000000000","2020-04-12T21:37:15.000000000",1133,956.5792]
["2020-04-12T14:37:30.000000000","2020-04-12T21:37:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:37:30.000000000","2020-04-12T21:37:30.000000000",1023,3100.098]
["2020-04-12T14:37:45.000000000","2020-04-12T21:37:45.000000000",1017,477831.2]
["2020-04-12T14:37:45.000000000","2020-04-12T21:37:45.000000000",1021,274.3565]
["2020-04-12T14:37:45.000000000","2020-04-12T21:37:45.000000000",1133,954.6104]
["2020-04-12T14:38:00.000000000","2020-04-12T21:38:00.000000000",1019,3100.098]
["2020-04-12T14:38:00.000000000","2020-04-12T21:38:00.000000000",1023,3153.483]
["2020-04-12T14:38:15.000000000","2020-04-12T21:38:15.000000000",1017,479600.0]
["2020-04-12T14:38:15.000000000","2020-04-12T21:38:15.000000000",1021,274.5142]
["2020-04-12T14:38:15.000000000","2020-04-12T21:38:15.000000000",1133,956.3563]
["2020-04-12T14:38:30.000000000","2020-04-12T21:38:30.000000000",1019,3146.81]
["2020-04-12T14:38:30.000000000","2020-04-12T21:38:30.000000000",1023,3200.1949999999997]
["2020-04-12T14:38:45.000000000","2020-04-12T21:38:45.000000000",1017,479669.6]
["2020-04-12T14:38:45.000000000","2020-04-12T21:38:45.000000000",1021,274.6204]
["2020-04-12T14:38:45.000000000","2020-04-12T21:38:45.000000000",1133,956.6384]
["2020-04-12T14:39:00.000000000","2020-04-12T21:39:00.000000000",1019,3100.098]
["2020-04-12T14:39:00.000000000","2020-04-12T21:39:00.000000000",1023,3200.1949999999997]
["2020-04-12T14:39:15.000000000","2020-04-12T21:39:15.000000000",1017,478285.39999999997]
["2020-04-12T14:39:15.000000000","2020-04-12T21:39:15.000000000",1021,274.5585]
["2020-04-12T14:39:15.000000000","2020-04-12T21:39:15.000000000",1133,955.0792]
["2020-04-12T14:39:30.000000000","2020-04-12T21:39:30.000000000",1019,3100.098]
["2020-04-12T14:39:30.000000000","2020-04-12T21:39:30.000000000",1023,3200.1949999999997]
["2020-04-12T14:39:45.000000000","2020-04-12T21:39:45.000000000",1017,479779.2]
["2020-04-12T14:39:45.000000000","2020-04-12T21:39:45.000000000",1021,274.5608]
["2020-04-12T14:39:45.000000000","2020-04-12T21:39:45.000000000",1133,956.7979]
["2020-04-12T14:40:00.000000000","2020-04-12T21:40:00.000000000",1019,3153.483]
["2020-04-12T14:40:00.000000000","2020-04-12T21:40:00.000000000",1023,3253.451]
["2020-04-12T14:40:15.000000000","2020-04-12T21:40:15.000000000",1017,479885.4]
["2020-04-12T14:40:15.000000000","2020-04-12T21:40:15.000000000",1021,274.5763]
["2020-04-12T14:40:15.000000000","2020-04-12T21:40:15.000000000",1133,956.7875]
["2020-04-12T14:40:30.000000000","2020-04-12T21:40:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:40:30.000000000","2020-04-12T21:40:30.000000000",1023,3253.451]
["2020-04-12T14:40:45.000000000","2020-04-12T21:40:45.000000000",1017,479870.8]
["2020-04-12T14:40:45.000000000","2020-04-12T21:40:45.000000000",1021,274.5053]
["2020-04-12T14:40:45.000000000","2020-04-12T21:40:45.000000000",1133,956.7291]
["2020-04-12T14:41:00.000000000","2020-04-12T21:41:00.000000000",1019,3146.81]
["2020-04-12T14:41:00.000000000","2020-04-12T21:41:00.000000000",1023,3200.1949999999997]
["2020-04-12T14:41:15.000000000","2020-04-12T21:41:15.000000000",1017,478018.7]
["2020-04-12T14:41:15.000000000","2020-04-12T21:41:15.000000000",1021,274.5208]
["2020-04-12T14:41:15.000000000","2020-04-12T21:41:15.000000000",1133,954.7583]
["2020-04-12T14:41:30.000000000","2020-04-12T21:41:30.000000000",1019,3300.049]
["2020-04-12T14:41:30.000000000","2020-04-12T21:41:30.000000000",1023,3253.451]
["2020-04-12T14:41:45.000000000","2020-04-12T21:41:45.000000000",1017,478308.3]
["2020-04-12T14:41:45.000000000","2020-04-12T21:41:45.000000000",1021,274.512]
["2020-04-12T14:41:45.000000000","2020-04-12T21:41:45.000000000",1133,955.4187]
["2020-04-12T14:42:00.000000000","2020-04-12T21:42:00.000000000",1019,3200.1949999999997]
["2020-04-12T14:42:00.000000000","2020-04-12T21:42:00.000000000",1023,3346.761]
["2020-04-12T14:42:15.000000000","2020-04-12T21:42:15.000000000",1017,479806.2]
["2020-04-12T14:42:15.000000000","2020-04-12T21:42:15.000000000",1021,274.5519]
["2020-04-12T14:42:15.000000000","2020-04-12T21:42:15.000000000",1133,956.8312]
["2020-04-12T14:42:30.000000000","2020-04-12T21:42:30.000000000",1019,3300.049]
["2020-04-12T14:42:30.000000000","2020-04-12T21:42:30.000000000",1023,3300.049]
["2020-04-12T14:42:45.000000000","2020-04-12T21:42:45.000000000",1017,478254.2]
["2020-04-12T14:42:45.000000000","2020-04-12T21:42:45.000000000",1021,274.7139]
["2020-04-12T14:42:45.000000000","2020-04-12T21:42:45.000000000",1133,955.5396]
["2020-04-12T14:43:00.000000000","2020-04-12T21:43:00.000000000",1019,3253.451]
["2020-04-12T14:43:00.000000000","2020-04-12T21:43:00.000000000",1023,3246.7929999999997]
["2020-04-12T14:43:15.000000000","2020-04-12T21:43:15.000000000",1017,478197.9]
["2020-04-12T14:43:15.000000000","2020-04-12T21:43:15.000000000",1021,274.7273]
["2020-04-12T14:43:15.000000000","2020-04-12T21:43:15.000000000",1133,955.4354]
["2020-04-12T14:43:30.000000000","2020-04-12T21:43:30.000000000",1019,3146.81]
["2020-04-12T14:43:30.000000000","2020-04-12T21:43:30.000000000",1023,3253.451]
["2020-04-12T14:43:45.000000000","2020-04-12T21:43:45.000000000",1017,479727.10000000003]
["2020-04-12T14:43:45.000000000","2020-04-12T21:43:45.000000000",1021,274.7051]
["2020-04-12T14:43:45.000000000","2020-04-12T21:43:45.000000000",1133,957.525]
["2020-04-12T14:44:00.000000000","2020-04-12T21:44:00.000000000",1019,3100.098]
["2020-04-12T14:44:00.000000000","2020-04-12T21:44:00.000000000",1023,3300.049]
["2020-04-12T14:44:15.000000000","2020-04-12T21:44:15.000000000",1017,478229.2]
["2020-04-12T14:44:15.000000000","2020-04-12T21:44:15.000000000",1021,274.5874]
["2020-04-12T14:44:15.000000000","2020-04-12T21:44:15.000000000",1133,955.2521]
["2020-04-12T14:44:30.000000000","2020-04-12T21:44:30.000000000",1019,3200.1949999999997]
["2020-04-12T14:44:30.000000000","2020-04-12T21:44:30.000000000",1023,3300.049]
["2020-04-12T14:44:45.000000000","2020-04-12T21:44:45.000000000",1017,478087.5]
["2020-04-12T14:44:45.000000000","2020-04-12T21:44:45.000000000",1021,274.6296]
["2020-04-12T14:44:45.000000000","2020-04-12T21:44:45.000000000",1133,955.2604]
["2020-04-12T14:45:00.000000000","2020-04-12T21:45:00.000000000",1019,3300.049]
["2020-04-12T14:45:00.000000000","2020-04-12T21:45:00.000000000",1023,3353.434]
["2020-04-12T14:45:15.000000000","2020-04-12T21:45:15.000000000",1017,479525.0]
["2020-04-12T14:45:15.000000000","2020-04-12T21:45:15.000000000",1021,274.5852]
["2020-04-12T14:45:15.000000000","2020-04-12T21:45:15.000000000",1133,956.2396]
["2020-04-12T14:45:30.000000000","2020-04-12T21:45:30.000000000",1019,3300.049]
["2020-04-12T14:45:30.000000000","2020-04-12T21:45:30.000000000",1023,3300.049]
["2020-04-12T14:45:45.000000000","2020-04-12T21:45:45.000000000",1017,476250.0]
["2020-04-12T14:45:45.000000000","2020-04-12T21:45:45.000000000",1021,274.5586]
["2020-04-12T14:45:45.000000000","2020-04-12T21:45:45.000000000",1133,952.7354]
["2020-04-12T14:46:00.000000000","2020-04-12T21:46:00.000000000",1019,3246.7929999999997]
["2020-04-12T14:46:00.000000000","2020-04-12T21:46:00.000000000",1023,3300.049]
["2020-04-12T14:46:15.000000000","2020-04-12T21:46:15.000000000",1017,477831.2]
["2020-04-12T14:46:15.000000000","2020-04-12T21:46:15.000000000",1021,274.6096]
["2020-04-12T14:46:15.000000000","2020-04-12T21:46:15.000000000",1133,954.5708]
["2020-04-12T14:46:30.000000000","2020-04-12T21:46:30.000000000",1019,3246.7929999999997]
["2020-04-12T14:46:30.000000000","2020-04-12T21:46:30.000000000",1023,3346.761]
["2020-04-12T14:46:45.000000000","2020-04-12T21:46:45.000000000",1017,478331.2]
["2020-04-12T14:46:45.000000000","2020-04-12T21:46:45.000000000",1021,274.4786]
["2020-04-12T14:46:45.000000000","2020-04-12T21:46:45.000000000",1133,955.1999]
["2020-04-12T14:47:00.000000000","2020-04-12T21:47:00.000000000",1019,3300.049]
["2020-04-12T14:47:00.000000000","2020-04-12T21:47:00.000000000",1023,3300.049]
["2020-04-12T14:47:15.000000000","2020-04-12T21:47:15.000000000",1017,478141.7]
["2020-04-12T14:47:15.000000000","2020-04-12T21:47:15.000000000",1021,274.4654]
["2020-04-12T14:47:15.000000000","2020-04-12T21:47:15.000000000",1133,954.7042]
["2020-04-12T14:47:30.000000000","2020-04-12T21:47:30.000000000",1019,3300.049]
["2020-04-12T14:47:30.000000000","2020-04-12T21:47:30.000000000",1023,3200.1949999999997]
["2020-04-12T14:47:45.000000000","2020-04-12T21:47:45.000000000",1017,476197.9]
["2020-04-12T14:47:45.000000000","2020-04-12T21:47:45.000000000",1021,274.492]
["2020-04-12T14:47:45.000000000","2020-04-12T21:47:45.000000000",1133,952.675]
["2020-04-12T14:48:00.000000000","2020-04-12T21:48:00.000000000",1019,3300.049]
["2020-04-12T14:48:00.000000000","2020-04-12T21:48:00.000000000",1023,3200.1949999999997]
["2020-04-12T14:48:15.000000000","2020-04-12T21:48:15.000000000",1017,477727.10000000003]
["2020-04-12T14:48:15.000000000","2020-04-12T21:48:15.000000000",1021,274.472]
["2020-04-12T14:48:15.000000000","2020-04-12T21:48:15.000000000",1133,954.2313]
["2020-04-12T14:48:30.000000000","2020-04-12T21:48:30.000000000",1019,3346.761]
["2020-04-12T14:48:30.000000000","2020-04-12T21:48:30.000000000",1023,3300.049]
["2020-04-12T14:48:45.000000000","2020-04-12T21:48:45.000000000",1017,477904.2]
["2020-04-12T14:48:45.000000000","2020-04-12T21:48:45.000000000",1021,274.5142]
["2020-04-12T14:48:45.000000000","2020-04-12T21:48:45.000000000",1133,954.5542]
["2020-04-12T14:49:00.000000000","2020-04-12T21:49:00.000000000",1019,3300.049]
["2020-04-12T14:49:00.000000000","2020-04-12T21:49:00.000000000",1023,3246.7929999999997]
["2020-04-12T14:49:15.000000000","2020-04-12T21:49:15.000000000",1017,478231.3]
["2020-04-12T14:49:15.000000000","2020-04-12T21:49:15.000000000",1021,274.5763]
["2020-04-12T14:49:15.000000000","2020-04-12T21:49:15.000000000",1133,954.8292]
["2020-04-12T14:49:30.000000000","2020-04-12T21:49:30.000000000",1019,3300.049]
["2020-04-12T14:49:30.000000000","2020-04-12T21:49:30.000000000",1023,3400.1459999999997]
["2020-04-12T14:49:45.000000000","2020-04-12T21:49:45.000000000",1017,478262.5]
["2020-04-12T14:49:45.000000000","2020-04-12T21:49:45.000000000",1021,274.523]
["2020-04-12T14:49:45.000000000","2020-04-12T21:49:45.000000000",1133,954.9729]
["2020-04-12T14:50:00.000000000","2020-04-12T21:50:00.000000000",1019,3353.434]
["2020-04-12T14:50:00.000000000","2020-04-12T21:50:00.000000000",1023,3400.1459999999997]
["2020-04-12T14:50:15.000000000","2020-04-12T21:50:15.000000000",1017,477827.1]
["2020-04-12T14:50:15.000000000","2020-04-12T21:50:15.000000000",1021,274.3854]
["2020-04-12T14:50:15.000000000","2020-04-12T21:50:15.000000000",1133,954.1896]
["2020-04-12T14:50:30.000000000","2020-04-12T21:50:30.000000000",1019,3400.1459999999997]
["2020-04-12T14:50:30.000000000","2020-04-12T21:50:30.000000000",1023,3300.049]
["2020-04-12T14:50:45.000000000","2020-04-12T21:50:45.000000000",1017,477391.7]
["2020-04-12T14:50:45.000000000","2020-04-12T21:50:45.000000000",1021,274.3898]
["2020-04-12T14:50:45.000000000","2020-04-12T21:50:45.000000000",1133,953.5771]
["2020-04-12T14:51:00.000000000","2020-04-12T21:51:00.000000000",1019,3300.049]
["2020-04-12T14:51:00.000000000","2020-04-12T21:51:00.000000000",1023,3246.7929999999997]
["2020-04-12T14:51:15.000000000","2020-04-12T21:51:15.000000000",1017,477533.3]
["2020-04-12T14:51:15.000000000","2020-04-12T21:51:15.000000000",1021,274.2611]
["2020-04-12T14:51:15.000000000","2020-04-12T21:51:15.000000000",1133,953.8666]
["2020-04-12T14:51:30.000000000","2020-04-12T21:51:30.000000000",1019,3300.049]
["2020-04-12T14:51:30.000000000","2020-04-12T21:51:30.000000000",1023,3253.451]
["2020-04-12T14:51:45.000000000","2020-04-12T21:51:45.000000000",1017,477852.10000000003]
["2020-04-12T14:51:45.000000000","2020-04-12T21:51:45.000000000",1021,274.361]
["2020-04-12T14:51:45.000000000","2020-04-12T21:51:45.000000000",1133,954.2771]
["2020-04-12T14:52:00.000000000","2020-04-12T21:52:00.000000000",1019,3300.049]
["2020-04-12T14:52:00.000000000","2020-04-12T21:52:00.000000000",1023,3353.434]
["2020-04-12T14:52:15.000000000","2020-04-12T21:52:15.000000000",1017,477477.10000000003]
["2020-04-12T14:52:15.000000000","2020-04-12T21:52:15.000000000",1021,274.179]
["2020-04-12T14:52:15.000000000","2020-04-12T21:52:15.000000000",1133,953.9917]
["2020-04-12T14:52:30.000000000","2020-04-12T21:52:30.000000000",1019,3300.049]
["2020-04-12T14:52:30.000000000","2020-04-12T21:52:30.000000000",1023,3346.761]
["2020-04-12T14:52:45.000000000","2020-04-12T21:52:45.000000000",1017,477558.3]
["2020-04-12T14:52:45.000000000","2020-04-12T21:52:45.000000000",1021,274.2633]
["2020-04-12T14:52:45.000000000","2020-04-12T21:52:45.000000000",1133,954.0875]
["2020-04-12T14:53:00.000000000","2020-04-12T21:53:00.000000000",1020,3031648.0]
["2020-04-12T14:53:00.000000000","2020-04-12T21:53:00.000000000",1130,831542847.6352]
["2020-04-12T14:53:15.000000000","2020-04-12T21:53:15.000000000",1018,477420.8]
["2020-04-12T14:53:15.000000000","2020-04-12T21:53:15.000000000",1022,0.04888771]
["2020-04-12T14:53:30.000000000","2020-04-12T21:53:30.000000000",1016,475200.0]
["2020-04-12T14:53:30.000000000","2020-04-12T21:53:30.000000000",1020,3031648.0]
["2020-04-12T14:53:30.000000000","2020-04-12T21:53:30.000000000",1130,830918024.9824]
["2020-04-12T14:53:45.000000000","2020-04-12T21:53:45.000000000",1018,477858.3]
["2020-04-12T14:53:45.000000000","2020-04-12T21:53:45.000000000",1022,0.01777735]
["2020-04-12T14:54:00.000000000","2020-04-12T21:54:00.000000000",1016,475300.0]
["2020-04-12T14:54:00.000000000","2020-04-12T21:54:00.000000000",1020,3031648.0]
["2020-04-12T14:54:00.000000000","2020-04-12T21:54:00.000000000",1130,831765976.928]
["2020-04-12T14:54:15.000000000","2020-04-12T21:54:15.000000000",1018,476250.0]
["2020-04-12T14:54:15.000000000","2020-04-12T21:54:15.000000000",1022,0.08444241]
["2020-04-12T14:54:30.000000000","2020-04-12T21:54:30.000000000",1016,475100.0]
["2020-04-12T14:54:30.000000000","2020-04-12T21:54:30.000000000",1020,3031648.0]
["2020-04-12T14:54:30.000000000","2020-04-12T21:54:30.000000000",1130,831321537.3312]
["2020-04-12T14:54:45.000000000","2020-04-12T21:54:45.000000000",1018,476191.7]
["2020-04-12T14:54:45.000000000","2020-04-12T21:54:45.000000000",1022,0.03333253]
["2020-04-12T14:55:00.000000000","2020-04-12T21:55:00.000000000",1016,474900.0]
["2020-04-12T14:55:00.000000000","2020-04-12T21:55:00.000000000",1020,3031648.0]
["2020-04-12T14:55:00.000000000","2020-04-12T21:55:00.000000000",1130,831362161.4144]
["2020-04-12T14:55:15.000000000","2020-04-12T21:55:15.000000000",1018,477573.69999999995]
["2020-04-12T14:55:15.000000000","2020-04-12T21:55:15.000000000",1022,0.01904716]
["2020-04-12T14:55:30.000000000","2020-04-12T21:55:30.000000000",1016,475400.0]
["2020-04-12T14:55:30.000000000","2020-04-12T21:55:30.000000000",1020,3031648.0]
["2020-04-12T14:55:30.000000000","2020-04-12T21:55:30.000000000",1130,831510105.8368]
["2020-04-12T14:55:45.000000000","2020-04-12T21:55:45.000000000",1018,477845.8]
["2020-04-12T14:55:45.000000000","2020-04-12T21:55:45.000000000",1022,0.04888771]
["2020-04-12T14:56:00.000000000","2020-04-12T21:56:00.000000000",1016,475100.0]
["2020-04-12T14:56:00.000000000","2020-04-12T21:56:00.000000000",1020,3031648.0]
["2020-04-12T14:56:00.000000000","2020-04-12T21:56:00.000000000",1130,830938337.024]
["2020-04-12T14:56:15.000000000","2020-04-12T21:56:15.000000000",1018,476608.3]
["2020-04-12T14:56:15.000000000","2020-04-12T21:56:15.000000000",1022,0.06666507]
["2020-04-12T14:56:30.000000000","2020-04-12T21:56:30.000000000",1016,475300.0]
["2020-04-12T14:56:30.000000000","2020-04-12T21:56:30.000000000",1020,3031648.0]
["2020-04-12T14:56:30.000000000","2020-04-12T21:56:30.000000000",1130,831126602.3648]
["2020-04-12T14:56:45.000000000","2020-04-12T21:56:45.000000000",1018,476106.3]
["2020-04-12T14:56:45.000000000","2020-04-12T21:56:45.000000000",1022,0.0355547]
["2020-04-12T14:57:00.000000000","2020-04-12T21:57:00.000000000",1016,475100.0]
["2020-04-12T14:57:00.000000000","2020-04-12T21:57:00.000000000",1020,3031648.0]
["2020-04-12T14:57:00.000000000","2020-04-12T21:57:00.000000000",1130,831496766.5856]
["2020-04-12T14:57:15.000000000","2020-04-12T21:57:15.000000000",1018,476156.3]
["2020-04-12T14:57:15.000000000","2020-04-12T21:57:15.000000000",1022,0.03333253]
["2020-04-12T14:57:30.000000000","2020-04-12T21:57:30.000000000",1016,475000.0]
["2020-04-12T14:57:30.000000000","2020-04-12T21:57:30.000000000",1020,3031648.0]
["2020-04-12T14:57:30.000000000","2020-04-12T21:57:30.000000000",1130,831422794.3744]
["2020-04-12T14:57:45.000000000","2020-04-12T21:57:45.000000000",1018,477406.3]
["2020-04-12T14:57:45.000000000","2020-04-12T21:57:45.000000000",1022,0.01777735]
["2020-04-12T14:58:00.000000000","2020-04-12T21:58:00.000000000",1016,475200.0]
["2020-04-12T14:58:00.000000000","2020-04-12T21:58:00.000000000",1020,3031648.0]
["2020-04-12T14:58:00.000000000","2020-04-12T21:58:00.000000000",1130,831314867.7056]
["2020-04-12T14:58:15.000000000","2020-04-12T21:58:15.000000000",1018,476491.69999999995]
["2020-04-12T14:58:15.000000000","2020-04-12T21:58:15.000000000",1022,0.03333253]
["2020-04-12T14:58:30.000000000","2020-04-12T21:58:30.000000000",1016,474700.0]
["2020-04-12T14:58:30.000000000","2020-04-12T21:58:30.000000000",1020,3031648.0]
["2020-04-12T14:58:30.000000000","2020-04-12T21:58:30.000000000",1130,831052630.1536]
["2020-04-12T14:58:45.000000000","2020-04-12T21:58:45.000000000",1018,476439.6]
["2020-04-12T14:58:45.000000000","2020-04-12T21:58:45.000000000",1022,0.04888771]
["2020-04-12T14:59:00.000000000","2020-04-12T21:59:00.000000000",1016,475100.0]
["2020-04-12T14:59:00.000000000","2020-04-12T21:59:00.000000000",1020,3031648.0]
["2020-04-12T14:59:00.000000000","2020-04-12T21:59:00.000000000",1130,831113263.1136]
["2020-04-12T14:59:15.000000000","2020-04-12T21:59:15.000000000",1018,476300.0]
["2020-04-12T14:59:15.000000000","2020-04-12T21:59:15.000000000",1022,0.05110988]
["2020-04-12T14:59:30.000000000","2020-04-12T21:59:30.000000000",1016,475000.0]
["2020-04-12T14:59:30.000000000","2020-04-12T21:59:30.000000000",1020,3031648.0]
["2020-04-12T14:59:30.000000000","2020-04-12T21:59:30.000000000",1130,831301528.4544]
["2020-04-12T14:59:45.000000000","2020-04-12T21:59:45.000000000",1018,476362.5]
["2020-04-12T14:59:45.000000000","2020-04-12T21:59:45.000000000",1022,0.03111036]
["2020-04-12T15:00:00.000000000","2020-04-12T22:00:00.000000000",1016,474800.0]
["2020-04-12T15:00:00.000000000","2020-04-12T22:00:00.000000000",1020,3031648.0]
["2020-04-12T15:00:00.000000000","2020-04-12T22:00:00.000000000",1130,831341849.3728]
["2020-04-12T15:00:15.000000000","2020-04-12T22:00:15.000000000",1018,477443.8]
["2020-04-12T15:00:15.000000000","2020-04-12T22:00:15.000000000",1022,0.06888723]
["2020-04-12T15:00:30.000000000","2020-04-12T22:00:30.000000000",1016,474600.0]
["2020-04-12T15:00:30.000000000","2020-04-12T22:00:30.000000000",1020,3031648.0]
["2020-04-12T15:00:30.000000000","2020-04-12T22:00:30.000000000",1130,830547557.5968]
["2020-04-12T15:00:45.000000000","2020-04-12T22:00:45.000000000",1018,476552.1]
["2020-04-12T15:00:45.000000000","2020-04-12T22:00:45.000000000",1022,0.0644429]
["2020-04-12T15:01:00.000000000","2020-04-12T22:01:00.000000000",1016,475000.0]
["2020-04-12T15:01:00.000000000","2020-04-12T22:01:00.000000000",1020,3031648.0]
["2020-04-12T15:01:00.000000000","2020-04-12T22:01:00.000000000",1130,830897712.9408]
["2020-04-12T15:01:15.000000000","2020-04-12T22:01:15.000000000",1018,476114.6]
["2020-04-12T15:01:15.000000000","2020-04-12T22:01:15.000000000",1022,0.05110988]
["2020-04-12T15:01:30.000000000","2020-04-12T22:01:30.000000000",1016,474800.0]
["2020-04-12T15:01:30.000000000","2020-04-12T22:01:30.000000000",1020,3031648.0]
["2020-04-12T15:01:30.000000000","2020-04-12T22:01:30.000000000",1130,831139032.1216]
["2020-04-12T15:01:45.000000000","2020-04-12T22:01:45.000000000",1018,476214.60000000003]
["2020-04-12T15:01:45.000000000","2020-04-12T22:01:45.000000000",1022,0.0]
["2020-04-12T15:02:00.000000000","2020-04-12T22:02:00.000000000",1016,474700.0]
["2020-04-12T15:02:00.000000000","2020-04-12T22:02:00.000000000",1020,3031648.0]
["2020-04-12T15:02:00.000000000","2020-04-12T22:02:00.000000000",1130,830836170.4864]
["2020-04-12T15:02:15.000000000","2020-04-12T22:02:15.000000000",1018,477502.1]
["2020-04-12T15:02:15.000000000","2020-04-12T22:02:15.000000000",1022,0.0999976]
["2020-04-12T15:02:30.000000000","2020-04-12T22:02:30.000000000",1016,475000.0]
["2020-04-12T15:02:30.000000000","2020-04-12T22:02:30.000000000",1020,3031648.0]
["2020-04-12T15:02:30.000000000","2020-04-12T22:02:30.000000000",1130,830850722.3968]
["2020-04-12T15:02:45.000000000","2020-04-12T22:02:45.000000000",1018,476525.0]
["2020-04-12T15:02:45.000000000","2020-04-12T22:02:45.000000000",1022,0.08222024]
["2020-04-12T15:03:00.000000000","2020-04-12T22:03:00.000000000",1016,474700.0]
["2020-04-12T15:03:00.000000000","2020-04-12T22:03:00.000000000",1020,3031648.0]
["2020-04-12T15:03:00.000000000","2020-04-12T22:03:00.000000000",1130,830796759.0624]
["2020-04-12T15:03:15.000000000","2020-04-12T22:03:15.000000000",1018,477291.7]
["2020-04-12T15:03:15.000000000","2020-04-12T22:03:15.000000000",1022,0.01777735]
["2020-04-12T15:03:30.000000000","2020-04-12T22:03:30.000000000",1016,474700.0]
["2020-04-12T15:03:30.000000000","2020-04-12T22:03:30.000000000",1020,3031648.0]
["2020-04-12T15:03:30.000000000","2020-04-12T22:03:30.000000000",1130,830897712.9408]
["2020-04-12T15:03:45.000000000","2020-04-12T22:03:45.000000000",1018,477943.8]
["2020-04-12T15:03:45.000000000","2020-04-12T22:03:45.000000000",1022,0.01777735]
["2020-04-12T15:04:00.000000000","2020-04-12T22:04:00.000000000",1016,474800.0]
["2020-04-12T15:04:00.000000000","2020-04-12T22:04:00.000000000",1020,3031648.0]
["2020-04-12T15:04:00.000000000","2020-04-12T22:04:00.000000000",1130,830843749.6064]
["2020-04-12T15:04:15.000000000","2020-04-12T22:04:15.000000000",1018,477750.0]
["2020-04-12T15:04:15.000000000","2020-04-12T22:04:15.000000000",1022,0.03333253]
["2020-04-12T15:04:30.000000000","2020-04-12T22:04:30.000000000",1016,475000.0]
["2020-04-12T15:04:30.000000000","2020-04-12T22:04:30.000000000",1020,3031648.0]
["2020-04-12T15:04:30.000000000","2020-04-12T22:04:30.000000000",1130,830817071.104]
["2020-04-12T15:04:45.000000000","2020-04-12T22:04:45.000000000",1018,477968.8]
["2020-04-12T15:04:45.000000000","2020-04-12T22:04:45.000000000",1022,0.03333253]
["2020-04-12T15:05:00.000000000","2020-04-12T22:05:00.000000000",1016,474800.0]
["2020-04-12T15:05:00.000000000","2020-04-12T22:05:00.000000000",1020,3031648.0]
["2020-04-12T15:05:00.000000000","2020-04-12T22:05:00.000000000",1130,831052326.9888]
["2020-04-12T15:05:15.000000000","2020-04-12T22:05:15.000000000",1018,477716.7]
["2020-04-12T15:05:15.000000000","2020-04-12T22:05:15.000000000",1022,0.01555518]
["2020-04-12T15:05:30.000000000","2020-04-12T22:05:30.000000000",1016,474800.0]
["2020-04-12T15:05:30.000000000","2020-04-12T22:05:30.000000000",1020,3031648.0]
["2020-04-12T15:05:30.000000000","2020-04-12T22:05:30.000000000",1130,830695805.184]
["2020-04-12T15:05:45.000000000","2020-04-12T22:05:45.000000000",1018,477795.8]
["2020-04-12T15:05:45.000000000","2020-04-12T22:05:45.000000000",1022,0.01777735]
["2020-04-12T15:06:00.000000000","2020-04-12T22:06:00.000000000",1016,475000.0]
["2020-04-12T15:06:00.000000000","2020-04-12T22:06:00.000000000",1020,3031648.0]
["2020-04-12T15:06:00.000000000","2020-04-12T22:06:00.000000000",1130,830601520.9312]
["2020-04-12T15:06:15.000000000","2020-04-12T22:06:15.000000000",1018,477797.9]
["2020-04-12T15:06:15.000000000","2020-04-12T22:06:15.000000000",1022,0.06666507]
["2020-04-12T15:06:30.000000000","2020-04-12T22:06:30.000000000",1016,474700.0]
["2020-04-12T15:06:30.000000000","2020-04-12T22:06:30.000000000",1020,3031648.0]
["2020-04-12T15:06:30.000000000","2020-04-12T22:06:30.000000000",1130,830817071.104]
["2020-04-12T15:06:45.000000000","2020-04-12T22:06:45.000000000",1018,477814.6]
["2020-04-12T15:06:45.000000000","2020-04-12T22:06:45.000000000",1022,0.04888771]
["2020-04-12T15:07:00.000000000","2020-04-12T22:07:00.000000000",1016,474700.0]
["2020-04-12T15:07:00.000000000","2020-04-12T22:07:00.000000000",1020,3031648.0]
["2020-04-12T15:07:00.000000000","2020-04-12T22:07:00.000000000",1130,831153584.032]
["2020-04-12T15:07:15.000000000","2020-04-12T22:07:15.000000000",1018,477285.39999999997]
["2020-04-12T15:07:15.000000000","2020-04-12T22:07:15.000000000",1022,0.0]
["2020-04-12T15:07:30.000000000","2020-04-12T22:07:30.000000000",1016,474600.0]
["2020-04-12T15:07:30.000000000","2020-04-12T22:07:30.000000000",1020,3031648.0]
["2020-04-12T15:07:30.000000000","2020-04-12T22:07:30.000000000",1130,830588181.68]
["2020-04-12T15:07:45.000000000","2020-04-12T22:07:45.000000000",1018,477595.8]
["2020-04-12T15:07:45.000000000","2020-04-12T22:07:45.000000000",1022,0.01777735]
["2020-04-12T15:08:00.000000000","2020-04-12T22:08:00.000000000",1016,474900.0]
["2020-04-12T15:08:00.000000000","2020-04-12T22:08:00.000000000",1020,3031648.0]
["2020-04-12T15:08:00.000000000","2020-04-12T22:08:00.000000000",1130,830702474.8096]
["2020-04-12T15:08:15.000000000","2020-04-12T22:08:15.000000000",1018,477906.3]
["2020-04-12T15:08:15.000000000","2020-04-12T22:08:15.000000000",1022,0.0355547]
["2020-04-12T15:08:30.000000000","2020-04-12T22:08:30.000000000",1016,475000.0]
["2020-04-12T15:08:30.000000000","2020-04-12T22:08:30.000000000",1020,3031648.0]
["2020-04-12T15:08:30.000000000","2020-04-12T22:08:30.000000000",1130,831052630.1536]
["2020-04-12T15:08:45.000000000","2020-04-12T22:08:45.000000000",1018,477752.1]
["2020-04-12T15:08:45.000000000","2020-04-12T22:08:45.000000000",1022,0.0]
["2020-04-12T15:09:00.000000000","2020-04-12T22:09:00.000000000",1016,474800.0]
["2020-04-12T15:09:00.000000000","2020-04-12T22:09:00.000000000",1020,3031648.0]
["2020-04-12T15:09:00.000000000","2020-04-12T22:09:00.000000000",1130,830547557.5968]
["2020-04-12T15:09:15.000000000","2020-04-12T22:09:15.000000000",1018,476279.2]
["2020-04-12T15:09:15.000000000","2020-04-12T22:09:15.000000000",1022,0.01777735]
["2020-04-12T15:09:30.000000000","2020-04-12T22:09:30.000000000",1016,475400.0]
["2020-04-12T15:09:30.000000000","2020-04-12T22:09:30.000000000",1020,3031648.0]
["2020-04-12T15:09:30.000000000","2020-04-12T22:09:30.000000000",1130,830917721.8176]
["2020-04-12T15:09:45.000000000","2020-04-12T22:09:45.000000000",1018,476414.60000000003]
["2020-04-12T15:09:45.000000000","2020-04-12T22:09:45.000000000",1022,0.0644429]
["2020-04-12T15:10:00.000000000","2020-04-12T22:10:00.000000000",1016,475200.0]
["2020-04-12T15:10:00.000000000","2020-04-12T22:10:00.000000000",1020,3031648.0]
["2020-04-12T15:10:00.000000000","2020-04-12T22:10:00.000000000",1130,831220583.4528]
["2020-04-12T15:10:15.000000000","2020-04-12T22:10:15.000000000",1018,476412.5]
["2020-04-12T15:10:15.000000000","2020-04-12T22:10:15.000000000",1022,0.04888771]
["2020-04-12T15:10:30.000000000","2020-04-12T22:10:30.000000000",1016,475400.0]
["2020-04-12T15:10:30.000000000","2020-04-12T22:10:30.000000000",1020,3031648.0]
["2020-04-12T15:10:30.000000000","2020-04-12T22:10:30.000000000",1130,831585897.0368]
["2020-04-12T15:10:45.000000000","2020-04-12T22:10:45.000000000",1018,476500.0]
["2020-04-12T15:10:45.000000000","2020-04-12T22:10:45.000000000",1022,0.04888771]
["2020-04-12T15:11:00.000000000","2020-04-12T22:11:00.000000000",1016,474900.0]
["2020-04-12T15:11:00.000000000","2020-04-12T22:11:00.000000000",1020,3031648.0]
["2020-04-12T15:11:00.000000000","2020-04-12T22:11:00.000000000",1130,831860261.1808]
["2020-04-12T15:11:15.000000000","2020-04-12T22:11:15.000000000",1018,476531.3]
["2020-04-12T15:11:15.000000000","2020-04-12T22:11:15.000000000",1022,0.03333253]
["2020-04-12T15:11:30.000000000","2020-04-12T22:11:30.000000000",1016,475300.0]
["2020-04-12T15:11:30.000000000","2020-04-12T22:11:30.000000000",1020,3031648.0]
["2020-04-12T15:11:30.000000000","2020-04-12T22:11:30.000000000",1130,831261207.536]
["2020-04-12T15:11:45.000000000","2020-04-12T22:11:45.000000000",1018,476477.10000000003]
["2020-04-12T15:11:45.000000000","2020-04-12T22:11:45.000000000",1022,0.03111036]
["2020-04-12T15:12:00.000000000","2020-04-12T22:12:00.000000000",1016,475300.0]
["2020-04-12T15:12:00.000000000","2020-04-12T22:12:00.000000000",1020,3031648.0]
["2020-04-12T15:12:00.000000000","2020-04-12T22:12:00.000000000",1130,831496766.5856]
["2020-04-12T15:12:15.000000000","2020-04-12T22:12:15.000000000",1018,476493.7]
["2020-04-12T15:12:15.000000000","2020-04-12T22:12:15.000000000",1022,0.0]
["2020-04-12T15:12:30.000000000","2020-04-12T22:12:30.000000000",1016,475300.0]
["2020-04-12T15:12:30.000000000","2020-04-12T22:12:30.000000000",1020,3031648.0]
["2020-04-12T15:12:30.000000000","2020-04-12T22:12:30.000000000",1130,831160253.6576]
["2020-04-12T15:12:45.000000000","2020-04-12T22:12:45.000000000",1018,476593.8]
["2020-04-12T15:12:45.000000000","2020-04-12T22:12:45.000000000",1022,0.08571223]
["2020-04-12T15:13:00.000000000","2020-04-12T22:13:00.000000000",1016,475100.0]
["2020-04-12T15:13:00.000000000","2020-04-12T22:13:00.000000000",1020,3031648.0]
["2020-04-12T15:13:00.000000000","2020-04-12T22:13:00.000000000",1130,831402482.3328]
["2020-04-12T15:13:15.000000000","2020-04-12T22:13:15.000000000",1018,476397.89999999997]
["2020-04-12T15:13:15.000000000","2020-04-12T22:13:15.000000000",1022,0.03333253]
["2020-04-12T15:13:30.000000000","2020-04-12T22:13:30.000000000",1016,475300.0]
["2020-04-12T15:13:30.000000000","2020-04-12T22:13:30.000000000",1020,3031648.0]
["2020-04-12T15:13:30.000000000","2020-04-12T22:13:30.000000000",1130,831247565.12]
["2020-04-12T15:13:45.000000000","2020-04-12T22:13:45.000000000",1018,476231.3]
["2020-04-12T15:13:45.000000000","2020-04-12T22:13:45.000000000",1022,0.04666555]
["2020-04-12T15:14:00.000000000","2020-04-12T22:14:00.000000000",1016,475200.0]
["2020-04-12T15:14:00.000000000","2020-04-12T22:14:00.000000000",1020,3031648.0]
["2020-04-12T15:14:00.000000000","2020-04-12T22:14:00.000000000",1130,831368831.04]
["2020-04-12T15:14:15.000000000","2020-04-12T22:14:15.000000000",1018,476531.3]
["2020-04-12T15:14:15.000000000","2020-04-12T22:14:15.000000000",1022,0.08444241]
["2020-04-12T15:14:30.000000000","2020-04-12T22:14:30.000000000",1016,475200.0]
["2020-04-12T15:14:30.000000000","2020-04-12T22:14:30.000000000",1020,3031648.0]
["2020-04-12T15:14:30.000000000","2020-04-12T22:14:30.000000000",1130,831664719.8848]
["2020-04-12T15:14:45.000000000","2020-04-12T22:14:45.000000000",1018,476625.0]
["2020-04-12T15:14:45.000000000","2020-04-12T22:14:45.000000000",1022,0.05714149]
["2020-04-12T15:15:00.000000000","2020-04-12T22:15:00.000000000",1016,475100.0]
["2020-04-12T15:15:00.000000000","2020-04-12T22:15:00.000000000",1020,3031648.0]
["2020-04-12T15:15:00.000000000","2020-04-12T22:15:00.000000000",1130,831476454.544]
["2020-04-12T15:15:15.000000000","2020-04-12T22:15:15.000000000",1018,476302.1]
["2020-04-12T15:15:15.000000000","2020-04-12T22:15:15.000000000",1022,0.0]
["2020-04-12T15:15:30.000000000","2020-04-12T22:15:30.000000000",1016,475400.0]
["2020-04-12T15:15:30.000000000","2020-04-12T22:15:30.000000000",1020,3031648.0]
["2020-04-12T15:15:30.000000000","2020-04-12T22:15:30.000000000",1130,831153887.1968]
["2020-04-12T15:15:45.000000000","2020-04-12T22:15:45.000000000",1018,476447.9]
["2020-04-12T15:15:45.000000000","2020-04-12T22:15:45.000000000",1022,0.06666507]
["2020-04-12T15:16:00.000000000","2020-04-12T22:16:00.000000000",1016,475000.0]
["2020-04-12T15:16:00.000000000","2020-04-12T22:16:00.000000000",1020,3031648.0]
["2020-04-12T15:16:00.000000000","2020-04-12T22:16:00.000000000",1130,831247565.12]
["2020-04-12T15:16:15.000000000","2020-04-12T22:16:15.000000000",1018,476237.5]
["2020-04-12T15:16:15.000000000","2020-04-12T22:16:15.000000000",1022,0.03111036]
["2020-04-12T15:16:30.000000000","2020-04-12T22:16:30.000000000",1016,474900.0]
["2020-04-12T15:16:30.000000000","2020-04-12T22:16:30.000000000",1020,3031648.0]
["2020-04-12T15:16:30.000000000","2020-04-12T22:16:30.000000000",1130,830837079.9808]
["2020-04-12T15:16:45.000000000","2020-04-12T22:16:45.000000000",1018,476868.7]
["2020-04-12T15:16:45.000000000","2020-04-12T22:16:45.000000000",1022,0.0]
["2020-04-12T15:17:00.000000000","2020-04-12T22:17:00.000000000",1016,475200.0]
["2020-04-12T15:17:00.000000000","2020-04-12T22:17:00.000000000",1020,3031648.0]
["2020-04-12T15:17:00.000000000","2020-04-12T22:17:00.000000000",1130,831112959.9488]
["2020-04-12T15:17:15.000000000","2020-04-12T22:17:15.000000000",1018,476337.5]
["2020-04-12T15:17:15.000000000","2020-04-12T22:17:15.000000000",1022,0.0644429]
["2020-04-12T15:17:30.000000000","2020-04-12T22:17:30.000000000",1016,475000.0]
["2020-04-12T15:17:30.000000000","2020-04-12T22:17:30.000000000",1020,3031648.0]
["2020-04-12T15:17:30.000000000","2020-04-12T22:17:30.000000000",1130,831254537.9104]
["2020-04-12T15:17:45.000000000","2020-04-12T22:17:45.000000000",1018,476477.10000000003]
["2020-04-12T15:17:45.000000000","2020-04-12T22:17:45.000000000",1022,0.01555518]
["2020-04-12T15:18:00.000000000","2020-04-12T22:18:00.000000000",1016,474800.0]
["2020-04-12T15:18:00.000000000","2020-04-12T22:18:00.000000000",1020,3031648.0]
["2020-04-12T15:18:00.000000000","2020-04-12T22:18:00.000000000",1130,831166923.2832]
["2020-04-12T15:18:15.000000000","2020-04-12T22:18:15.000000000",1018,476545.8]
["2020-04-12T15:18:15.000000000","2020-04-12T22:18:15.000000000",1022,0.0355547]
["2020-04-12T15:18:30.000000000","2020-04-12T22:18:30.000000000",1016,475200.0]
["2020-04-12T15:18:30.000000000","2020-04-12T22:18:30.000000000",1020,3031648.0]
["2020-04-12T15:18:30.000000000","2020-04-12T22:18:30.000000000",1130,831469784.9184]
["2020-04-12T15:18:45.000000000","2020-04-12T22:18:45.000000000",1018,476762.5]
["2020-04-12T15:18:45.000000000","2020-04-12T22:18:45.000000000",1022,0.06666507]
["2020-04-12T15:19:00.000000000","2020-04-12T22:19:00.000000000",1016,475200.0]
["2020-04-12T15:19:00.000000000","2020-04-12T22:19:00.000000000",1020,3031648.0]
["2020-04-12T15:19:00.000000000","2020-04-12T22:19:00.000000000",1130,831557096.3808]
["2020-04-12T15:19:15.000000000","2020-04-12T22:19:15.000000000",1018,476504.2]
["2020-04-12T15:19:15.000000000","2020-04-12T22:19:15.000000000",1022,0.04888771]
["2020-04-12T15:19:30.000000000","2020-04-12T22:19:30.000000000",1016,475400.0]
["2020-04-12T15:19:30.000000000","2020-04-12T22:19:30.000000000",1020,3031648.0]
["2020-04-12T15:19:30.000000000","2020-04-12T22:19:30.000000000",1130,832075508.1888]
["2020-04-12T15:19:45.000000000","2020-04-12T22:19:45.000000000",1018,476287.5]
["2020-04-12T15:19:45.000000000","2020-04-12T22:19:45.000000000",1022,0.01555518]
["2020-04-12T15:20:00.000000000","2020-04-12T22:20:00.000000000",1016,475300.0]
["2020-04-12T15:20:00.000000000","2020-04-12T22:20:00.000000000",1020,3031648.0]
["2020-04-12T15:20:00.000000000","2020-04-12T22:20:00.000000000",1130,831779316.1792]
["2020-04-12T15:20:15.000000000","2020-04-12T22:20:15.000000000",1018,476277.10000000003]
["2020-04-12T15:20:15.000000000","2020-04-12T22:20:15.000000000",1022,0.08444241]
["2020-04-12T15:20:30.000000000","2020-04-12T22:20:30.000000000",1016,475200.0]
["2020-04-12T15:20:30.000000000","2020-04-12T22:20:30.000000000",1020,3031648.0]
["2020-04-12T15:20:30.000000000","2020-04-12T22:20:30.000000000",1130,831543757.1296]
["2020-04-12T15:20:45.000000000","2020-04-12T22:20:45.000000000",1018,476111.60000000003]
["2020-04-12T15:20:45.000000000","2020-04-12T22:20:45.000000000",1022,0.06666507]
["2020-04-12T15:21:00.000000000","2020-04-12T22:21:00.000000000",1016,475000.0]
["2020-04-12T15:21:00.000000000","2020-04-12T22:21:00.000000000",1020,3031648.0]
["2020-04-12T15:21:00.000000000","2020-04-12T22:21:00.000000000",1130,831402482.3328]
["2020-04-12T15:21:15.000000000","2020-04-12T22:21:15.000000000",1018,476281.3]
["2020-04-12T15:21:15.000000000","2020-04-12T22:21:15.000000000",1022,0.06666507]
["2020-04-12T15:21:30.000000000","2020-04-12T22:21:30.000000000",1016,475200.0]
["2020-04-12T15:21:30.000000000","2020-04-12T22:21:30.000000000",1020,3031648.0]
["2020-04-12T15:21:30.000000000","2020-04-12T22:21:30.000000000",1130,831409151.9584]
["2020-04-12T15:21:45.000000000","2020-04-12T22:21:45.000000000",1018,476531.3]
["2020-04-12T15:21:45.000000000","2020-04-12T22:21:45.000000000",1022,0.03333253]
["2020-04-12T15:22:00.000000000","2020-04-12T22:22:00.000000000",1016,475300.0]
["2020-04-12T15:22:00.000000000","2020-04-12T22:22:00.000000000",1020,3031648.0]
["2020-04-12T15:22:00.000000000","2020-04-12T22:22:00.000000000",1130,831510409.0016]
["2020-04-12T15:22:15.000000000","2020-04-12T22:22:15.000000000",1018,476935.4]
["2020-04-12T15:22:15.000000000","2020-04-12T22:22:15.000000000",1022,0.0999976]
["2020-04-12T15:22:30.000000000","2020-04-12T22:22:30.000000000",1016,475300.0]
["2020-04-12T15:22:30.000000000","2020-04-12T22:22:30.000000000",1020,3031648.0]
["2020-04-12T15:22:30.000000000","2020-04-12T22:22:30.000000000",1130,830648511.4752]
["2020-04-12T15:22:45.000000000","2020-04-12T22:22:45.000000000",1018,477266.7]
["2020-04-12T15:22:45.000000000","2020-04-12T22:22:45.000000000",1022,0.03333253]
["2020-04-12T15:23:00.000000000","2020-04-12T22:23:00.000000000",1016,475100.0]
["2020-04-12T15:23:00.000000000","2020-04-12T22:23:00.000000000",1020,3031648.0]
["2020-04-12T15:23:00.000000000","2020-04-12T22:23:00.000000000",1130,830561200.0128]
["2020-04-12T15:23:15.000000000","2020-04-12T22:23:15.000000000",1018,477650.0]
["2020-04-12T15:23:15.000000000","2020-04-12T22:23:15.000000000",1022,0.0999976]
["2020-04-12T15:23:30.000000000","2020-04-12T22:23:30.000000000",1016,475400.0]
["2020-04-12T15:23:30.000000000","2020-04-12T22:23:30.000000000",1020,3031648.0]
["2020-04-12T15:23:30.000000000","2020-04-12T22:23:30.000000000",1130,831281216.4128]
["2020-04-12T15:23:45.000000000","2020-04-12T22:23:45.000000000",1018,477660.39999999997]
["2020-04-12T15:23:45.000000000","2020-04-12T22:23:45.000000000",1022,0.0]
["2020-04-12T15:24:00.000000000","2020-04-12T22:24:00.000000000",1016,475100.0]
["2020-04-12T15:24:00.000000000","2020-04-12T22:24:00.000000000",1020,3031648.0]
["2020-04-12T15:24:00.000000000","2020-04-12T22:24:00.000000000",1130,831355491.7888]
["2020-04-12T15:24:15.000000000","2020-04-12T22:24:15.000000000",1018,476439.6]
["2020-04-12T15:24:15.000000000","2020-04-12T22:24:15.000000000",1022,0.0999976]
["2020-04-12T15:24:30.000000000","2020-04-12T22:24:30.000000000",1016,475200.0]
["2020-04-12T15:24:30.000000000","2020-04-12T22:24:30.000000000",1020,3031648.0]
["2020-04-12T15:24:30.000000000","2020-04-12T22:24:30.000000000",1130,831321537.3312]
["2020-04-12T15:24:45.000000000","2020-04-12T22:24:45.000000000",1018,477735.4]
["2020-04-12T15:24:45.000000000","2020-04-12T22:24:45.000000000",1022,0.03333253]
["2020-04-12T15:25:00.000000000","2020-04-12T22:25:00.000000000",1016,475200.0]
["2020-04-12T15:25:00.000000000","2020-04-12T22:25:00.000000000",1020,3031648.0]
["2020-04-12T15:25:00.000000000","2020-04-12T22:25:00.000000000",1130,830756438.144]
["2020-04-12T15:25:15.000000000","2020-04-12T22:25:15.000000000",1018,477479.2]
["2020-04-12T15:25:15.000000000","2020-04-12T22:25:15.000000000",1022,0.0]
["2020-04-12T15:25:30.000000000","2020-04-12T22:25:30.000000000",1016,475100.0]
["2020-04-12T15:25:30.000000000","2020-04-12T22:25:30.000000000",1020,3031648.0]
["2020-04-12T15:25:30.000000000","2020-04-12T22:25:30.000000000",1130,830729456.4768]
["2020-04-12T15:25:45.000000000","2020-04-12T22:25:45.000000000",1018,477812.5]
["2020-04-12T15:25:45.000000000","2020-04-12T22:25:45.000000000",1022,0.08444241]
["2020-04-12T15:26:00.000000000","2020-04-12T22:26:00.000000000",1016,474800.0]
["2020-04-12T15:26:00.000000000","2020-04-12T22:26:00.000000000",1020,3031648.0]
["2020-04-12T15:26:00.000000000","2020-04-12T22:26:00.000000000",1130,831052630.1536]
["2020-04-12T15:26:15.000000000","2020-04-12T22:26:15.000000000",1018,477683.3]
["2020-04-12T15:26:15.000000000","2020-04-12T22:26:15.000000000",1022,0.0644429]
["2020-04-12T15:26:30.000000000","2020-04-12T22:26:30.000000000",1016,474900.0]
["2020-04-12T15:26:30.000000000","2020-04-12T22:26:30.000000000",1020,3031648.0]
["2020-04-12T15:26:30.000000000","2020-04-12T22:26:30.000000000",1130,830702474.8096]
["2020-04-12T15:26:45.000000000","2020-04-12T22:26:45.000000000",1018,477620.8]
["2020-04-12T15:26:45.000000000","2020-04-12T22:26:45.000000000",1022,0.0]
["2020-04-12T15:27:00.000000000","2020-04-12T22:27:00.000000000",1016,474300.0]
["2020-04-12T15:27:00.000000000","2020-04-12T22:27:00.000000000",1020,3031648.0]
["2020-04-12T15:27:00.000000000","2020-04-12T22:27:00.000000000",1130,830172845.904]
["2020-04-12T15:27:15.000000000","2020-04-12T22:27:15.000000000",1018,477414.60000000003]
["2020-04-12T15:27:15.000000000","2020-04-12T22:27:15.000000000",1022,0.01777735]
["2020-04-12T15:27:30.000000000","2020-04-12T22:27:30.000000000",1016,474800.0]
["2020-04-12T15:27:30.000000000","2020-04-12T22:27:30.000000000",1020,3031648.0]
["2020-04-12T15:27:30.000000000","2020-04-12T22:27:30.000000000",1130,830218017.4592]
["2020-04-12T15:27:45.000000000","2020-04-12T22:27:45.000000000",1018,477643.7]
["2020-04-12T15:27:45.000000000","2020-04-12T22:27:45.000000000",1022,0.05110988]
["2020-04-12T15:28:00.000000000","2020-04-12T22:28:00.000000000",1016,474700.0]
["2020-04-12T15:28:00.000000000","2020-04-12T22:28:00.000000000",1020,3031648.0]
["2020-04-12T15:28:00.000000000","2020-04-12T22:28:00.000000000",1130,830412952.4256]
["2020-04-12T15:28:15.000000000","2020-04-12T22:28:15.000000000",1018,477516.7]
["2020-04-12T15:28:15.000000000","2020-04-12T22:28:15.000000000",1022,0.04888771]
["2020-04-12T15:28:30.000000000","2020-04-12T22:28:30.000000000",1016,474800.0]
["2020-04-12T15:28:30.000000000","2020-04-12T22:28:30.000000000",1020,3031648.0]
["2020-04-12T15:28:30.000000000","2020-04-12T22:28:30.000000000",1130,830648814.64]
["2020-04-12T15:28:45.000000000","2020-04-12T22:28:45.000000000",1018,477697.9]
["2020-04-12T15:28:45.000000000","2020-04-12T22:28:45.000000000",1022,0.06888723]
["2020-04-12T15:29:00.000000000","2020-04-12T22:29:00.000000000",1016,475000.0]
["2020-04-12T15:29:00.000000000","2020-04-12T22:29:00.000000000",1020,3031648.0]
["2020-04-12T15:29:00.000000000","2020-04-12T22:29:00.000000000",1130,830843749.6064]
["2020-04-12T15:29:15.000000000","2020-04-12T22:29:15.000000000",1019,3200.1949999999997]
["2020-04-12T15:29:15.000000000","2020-04-12T22:29:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:29:30.000000000","2020-04-12T22:29:30.000000000",1017,477308.3]
["2020-04-12T15:29:30.000000000","2020-04-12T22:29:30.000000000",1021,274.028]
["2020-04-12T15:29:30.000000000","2020-04-12T22:29:30.000000000",1133,954.8771]
["2020-04-12T15:29:45.000000000","2020-04-12T22:29:45.000000000",1019,3300.049]
["2020-04-12T15:29:45.000000000","2020-04-12T22:29:45.000000000",1023,3500.0]
["2020-04-12T15:30:00.000000000","2020-04-12T22:30:00.000000000",1017,477270.8]
["2020-04-12T15:30:00.000000000","2020-04-12T22:30:00.000000000",1021,273.9902]
["2020-04-12T15:30:00.000000000","2020-04-12T22:30:00.000000000",1133,955.0395]
["2020-04-12T15:30:15.000000000","2020-04-12T22:30:15.000000000",1019,3093.424]
["2020-04-12T15:30:15.000000000","2020-04-12T22:30:15.000000000",1023,3500.0]
["2020-04-12T15:30:30.000000000","2020-04-12T22:30:30.000000000",1017,477416.7]
["2020-04-12T15:30:30.000000000","2020-04-12T22:30:30.000000000",1021,273.9591]
["2020-04-12T15:30:30.000000000","2020-04-12T22:30:30.000000000",1133,954.8125]
["2020-04-12T15:30:45.000000000","2020-04-12T22:30:45.000000000",1019,3200.1949999999997]
["2020-04-12T15:30:45.000000000","2020-04-12T22:30:45.000000000",1023,3546.712]
["2020-04-12T15:31:00.000000000","2020-04-12T22:31:00.000000000",1017,477237.5]
["2020-04-12T15:31:00.000000000","2020-04-12T22:31:00.000000000",1021,273.9237]
["2020-04-12T15:31:00.000000000","2020-04-12T22:31:00.000000000",1133,954.8396]
["2020-04-12T15:31:15.000000000","2020-04-12T22:31:15.000000000",1019,3200.1949999999997]
["2020-04-12T15:31:15.000000000","2020-04-12T22:31:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:31:30.000000000","2020-04-12T22:31:30.000000000",1017,477350.0]
["2020-04-12T15:31:30.000000000","2020-04-12T22:31:30.000000000",1021,273.9503]
["2020-04-12T15:31:30.000000000","2020-04-12T22:31:30.000000000",1133,954.9146]
["2020-04-12T15:31:45.000000000","2020-04-12T22:31:45.000000000",1019,3200.1949999999997]
["2020-04-12T15:31:45.000000000","2020-04-12T22:31:45.000000000",1023,3453.401]
["2020-04-12T15:32:00.000000000","2020-04-12T22:32:00.000000000",1017,477120.8]
["2020-04-12T15:32:00.000000000","2020-04-12T22:32:00.000000000",1021,273.9792]
["2020-04-12T15:32:00.000000000","2020-04-12T22:32:00.000000000",1133,954.6521]
["2020-04-12T15:32:15.000000000","2020-04-12T22:32:15.000000000",1019,3193.408]
["2020-04-12T15:32:15.000000000","2020-04-12T22:32:15.000000000",1023,3500.0]
["2020-04-12T15:32:30.000000000","2020-04-12T22:32:30.000000000",1017,477106.3]
["2020-04-12T15:32:30.000000000","2020-04-12T22:32:30.000000000",1021,274.0924]
["2020-04-12T15:32:30.000000000","2020-04-12T22:32:30.000000000",1133,954.7313]
["2020-04-12T15:32:45.000000000","2020-04-12T22:32:45.000000000",1019,3206.7380000000003]
["2020-04-12T15:32:45.000000000","2020-04-12T22:32:45.000000000",1023,3346.761]
["2020-04-12T15:33:00.000000000","2020-04-12T22:33:00.000000000",1017,476887.5]
["2020-04-12T15:33:00.000000000","2020-04-12T22:33:00.000000000",1021,273.9326]
["2020-04-12T15:33:00.000000000","2020-04-12T22:33:00.000000000",1133,954.5208]
["2020-04-12T15:33:15.000000000","2020-04-12T22:33:15.000000000",1019,3246.7929999999997]
["2020-04-12T15:33:15.000000000","2020-04-12T22:33:15.000000000",1023,3100.098]
["2020-04-12T15:33:30.000000000","2020-04-12T22:33:30.000000000",1017,477156.3]
["2020-04-12T15:33:30.000000000","2020-04-12T22:33:30.000000000",1021,273.8926]
["2020-04-12T15:33:30.000000000","2020-04-12T22:33:30.000000000",1133,954.7251]
["2020-04-12T15:33:45.000000000","2020-04-12T22:33:45.000000000",1019,3146.81]
["2020-04-12T15:33:45.000000000","2020-04-12T22:33:45.000000000",1023,3353.434]
["2020-04-12T15:34:00.000000000","2020-04-12T22:34:00.000000000",1017,477054.19999999995]
["2020-04-12T15:34:00.000000000","2020-04-12T22:34:00.000000000",1021,273.977]
["2020-04-12T15:34:00.000000000","2020-04-12T22:34:00.000000000",1133,954.8709]
["2020-04-12T15:34:15.000000000","2020-04-12T22:34:15.000000000",1019,3153.483]
["2020-04-12T15:34:15.000000000","2020-04-12T22:34:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:34:30.000000000","2020-04-12T22:34:30.000000000",1017,477058.3]
["2020-04-12T15:34:30.000000000","2020-04-12T22:34:30.000000000",1021,274.0257]
["2020-04-12T15:34:30.000000000","2020-04-12T22:34:30.000000000",1133,954.7854]
["2020-04-12T15:34:45.000000000","2020-04-12T22:34:45.000000000",1019,3300.049]
["2020-04-12T15:34:45.000000000","2020-04-12T22:34:45.000000000",1023,3453.401]
["2020-04-12T15:35:00.000000000","2020-04-12T22:35:00.000000000",1017,476983.3]
["2020-04-12T15:35:00.000000000","2020-04-12T22:35:00.000000000",1021,273.9725]
["2020-04-12T15:35:00.000000000","2020-04-12T22:35:00.000000000",1133,953.4312]
["2020-04-12T15:35:15.000000000","2020-04-12T22:35:15.000000000",1019,3300.049]
["2020-04-12T15:35:15.000000000","2020-04-12T22:35:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:35:30.000000000","2020-04-12T22:35:30.000000000",1017,476887.5]
["2020-04-12T15:35:30.000000000","2020-04-12T22:35:30.000000000",1021,273.9347]
["2020-04-12T15:35:30.000000000","2020-04-12T22:35:30.000000000",1133,954.6917]
["2020-04-12T15:35:45.000000000","2020-04-12T22:35:45.000000000",1019,3300.049]
["2020-04-12T15:35:45.000000000","2020-04-12T22:35:45.000000000",1023,3457.205]
["2020-04-12T15:36:00.000000000","2020-04-12T22:36:00.000000000",1017,476812.5]
["2020-04-12T15:36:00.000000000","2020-04-12T22:36:00.000000000",1021,274.0169]
["2020-04-12T15:36:00.000000000","2020-04-12T22:36:00.000000000",1133,954.6375]
["2020-04-12T15:36:15.000000000","2020-04-12T22:36:15.000000000",1019,3300.049]
["2020-04-12T15:36:15.000000000","2020-04-12T22:36:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:36:30.000000000","2020-04-12T22:36:30.000000000",1017,476762.5]
["2020-04-12T15:36:30.000000000","2020-04-12T22:36:30.000000000",1021,273.8748]
["2020-04-12T15:36:30.000000000","2020-04-12T22:36:30.000000000",1133,953.4854]
["2020-04-12T15:36:45.000000000","2020-04-12T22:36:45.000000000",1019,3246.7929999999997]
["2020-04-12T15:36:45.000000000","2020-04-12T22:36:45.000000000",1023,3453.401]
["2020-04-12T15:37:00.000000000","2020-04-12T22:37:00.000000000",1017,476629.2]
["2020-04-12T15:37:00.000000000","2020-04-12T22:37:00.000000000",1021,273.9569]
["2020-04-12T15:37:00.000000000","2020-04-12T22:37:00.000000000",1133,954.0125]
["2020-04-12T15:37:15.000000000","2020-04-12T22:37:15.000000000",1019,3253.451]
["2020-04-12T15:37:15.000000000","2020-04-12T22:37:15.000000000",1023,3446.7439999999997]
["2020-04-12T15:37:30.000000000","2020-04-12T22:37:30.000000000",1017,476497.9]
["2020-04-12T15:37:30.000000000","2020-04-12T22:37:30.000000000",1021,273.8238]
["2020-04-12T15:37:30.000000000","2020-04-12T22:37:30.000000000",1133,952.775]
["2020-04-12T15:37:45.000000000","2020-04-12T22:37:45.000000000",1020,3031648.0]
["2020-04-12T15:37:45.000000000","2020-04-12T22:37:45.000000000",1130,829754781.6448]
["2020-04-12T15:38:00.000000000","2020-04-12T22:38:00.000000000",1018,477781.3]
["2020-04-12T15:38:00.000000000","2020-04-12T22:38:00.000000000",1022,0.06888723]
["2020-04-12T15:38:15.000000000","2020-04-12T22:38:15.000000000",1016,474500.0]
["2020-04-12T15:38:15.000000000","2020-04-12T22:38:15.000000000",1020,3031648.0]
["2020-04-12T15:38:15.000000000","2020-04-12T22:38:15.000000000",1130,830096751.5392]
["2020-04-12T15:38:30.000000000","2020-04-12T22:38:30.000000000",1018,477697.9]
["2020-04-12T15:38:30.000000000","2020-04-12T22:38:30.000000000",1022,0.03333253]
["2020-04-12T15:38:45.000000000","2020-04-12T22:38:45.000000000",1016,474400.0]
["2020-04-12T15:38:45.000000000","2020-04-12T22:38:45.000000000",1020,3031648.0]
["2020-04-12T15:38:45.000000000","2020-04-12T22:38:45.000000000",1130,830042788.2048]
["2020-04-12T15:39:00.000000000","2020-04-12T22:39:00.000000000",1018,477687.5]
["2020-04-12T15:39:00.000000000","2020-04-12T22:39:00.000000000",1022,0.03333253]
["2020-04-12T15:39:15.000000000","2020-04-12T22:39:15.000000000",1016,474300.0]
["2020-04-12T15:39:15.000000000","2020-04-12T22:39:15.000000000",1020,3031648.0]
["2020-04-12T15:39:15.000000000","2020-04-12T22:39:15.000000000",1130,830097054.704]
["2020-04-12T15:39:30.000000000","2020-04-12T22:39:30.000000000",1018,477627.1]
["2020-04-12T15:39:30.000000000","2020-04-12T22:39:30.000000000",1022,0.05110988]
["2020-04-12T15:39:45.000000000","2020-04-12T22:39:45.000000000",1016,474600.0]
["2020-04-12T15:39:45.000000000","2020-04-12T22:39:45.000000000",1020,3031648.0]
["2020-04-12T15:39:45.000000000","2020-04-12T22:39:45.000000000",1130,830238329.5008]
["2020-04-12T15:40:00.000000000","2020-04-12T22:40:00.000000000",1018,477708.3]
["2020-04-12T15:40:00.000000000","2020-04-12T22:40:00.000000000",1022,0.03333253]
["2020-04-12T15:40:15.000000000","2020-04-12T22:40:15.000000000",1016,474300.0]
["2020-04-12T15:40:15.000000000","2020-04-12T22:40:15.000000000",1020,3031648.0]
["2020-04-12T15:40:15.000000000","2020-04-12T22:40:15.000000000",1130,830258338.3776]
["2020-04-12T15:40:30.000000000","2020-04-12T22:40:30.000000000",1018,477606.3]
["2020-04-12T15:40:30.000000000","2020-04-12T22:40:30.000000000",1022,0.06666507]
["2020-04-12T15:40:45.000000000","2020-04-12T22:40:45.000000000",1016,474500.0]
["2020-04-12T15:40:45.000000000","2020-04-12T22:40:45.000000000",1020,3031648.0]
["2020-04-12T15:40:45.000000000","2020-04-12T22:40:45.000000000",1130,830413255.5904]
["2020-04-12T15:41:00.000000000","2020-04-12T22:41:00.000000000",1018,477758.30000000005]
["2020-04-12T15:41:00.000000000","2020-04-12T22:41:00.000000000",1022,0.03111036]
["2020-04-12T15:41:15.000000000","2020-04-12T22:41:15.000000000",1016,474700.0]
["2020-04-12T15:41:15.000000000","2020-04-12T22:41:15.000000000",1020,3031648.0]
["2020-04-12T15:41:15.000000000","2020-04-12T22:41:15.000000000",1130,830338980.2144]
["2020-04-12T15:41:30.000000000","2020-04-12T22:41:30.000000000",1018,477731.3]
["2020-04-12T15:41:30.000000000","2020-04-12T22:41:30.000000000",1022,0.01777735]
["2020-04-12T15:41:45.000000000","2020-04-12T22:41:45.000000000",1016,474400.0]
["2020-04-12T15:41:45.000000000","2020-04-12T22:41:45.000000000",1020,3031648.0]
["2020-04-12T15:41:45.000000000","2020-04-12T22:41:45.000000000",1130,830197705.4176]
["2020-04-12T15:42:00.000000000","2020-04-12T22:42:00.000000000",1018,477731.3]
["2020-04-12T15:42:00.000000000","2020-04-12T22:42:00.000000000",1022,0.08444241]
["2020-04-12T15:42:15.000000000","2020-04-12T22:42:15.000000000",1016,474400.0]
["2020-04-12T15:42:15.000000000","2020-04-12T22:42:15.000000000",1020,3031648.0]
["2020-04-12T15:42:15.000000000","2020-04-12T22:42:15.000000000",1130,829969119.1584]
["2020-04-12T15:42:30.000000000","2020-04-12T22:42:30.000000000",1018,477562.5]
["2020-04-12T15:42:30.000000000","2020-04-12T22:42:30.000000000",1022,0.0]
["2020-04-12T15:42:45.000000000","2020-04-12T22:42:45.000000000",1016,474200.0]
["2020-04-12T15:42:45.000000000","2020-04-12T22:42:45.000000000",1020,3031648.0]
["2020-04-12T15:42:45.000000000","2020-04-12T22:42:45.000000000",1130,830339283.3792]
["2020-04-12T15:43:00.000000000","2020-04-12T22:43:00.000000000",1018,477720.8]
["2020-04-12T15:43:00.000000000","2020-04-12T22:43:00.000000000",1022,0.0999976]
["2020-04-12T15:43:15.000000000","2020-04-12T22:43:15.000000000",1016,474200.0]
["2020-04-12T15:43:15.000000000","2020-04-12T22:43:15.000000000",1020,3031648.0]
["2020-04-12T15:43:15.000000000","2020-04-12T22:43:15.000000000",1130,830244999.1264]
["2020-04-12T15:43:30.000000000","2020-04-12T22:43:30.000000000",1018,477764.6]
["2020-04-12T15:43:30.000000000","2020-04-12T22:43:30.000000000",1022,0.01555518]
["2020-04-12T15:43:45.000000000","2020-04-12T22:43:45.000000000",1016,474100.0]
["2020-04-12T15:43:45.000000000","2020-04-12T22:43:45.000000000",1020,3031648.0]
["2020-04-12T15:43:45.000000000","2020-04-12T22:43:45.000000000",1130,830063100.2464]
["2020-04-12T15:44:00.000000000","2020-04-12T22:44:00.000000000",1018,477627.2]
["2020-04-12T15:44:00.000000000","2020-04-12T22:44:00.000000000",1022,0.0]
["2020-04-12T15:44:15.000000000","2020-04-12T22:44:15.000000000",1016,474400.0]
["2020-04-12T15:44:15.000000000","2020-04-12T22:44:15.000000000",1020,3031648.0]
["2020-04-12T15:44:15.000000000","2020-04-12T22:44:15.000000000",1130,830338980.2144]
["2020-04-12T15:44:30.000000000","2020-04-12T22:44:30.000000000",1018,477818.8]
["2020-04-12T15:44:30.000000000","2020-04-12T22:44:30.000000000",1022,0.05110988]
["2020-04-12T15:44:45.000000000","2020-04-12T22:44:45.000000000",1016,474400.0]
["2020-04-12T15:44:45.000000000","2020-04-12T22:44:45.000000000",1020,3031648.0]
["2020-04-12T15:44:45.000000000","2020-04-12T22:44:45.000000000",1130,830224687.0848]
["2020-04-12T15:45:00.000000000","2020-04-12T22:45:00.000000000",1018,477589.60000000003]
["2020-04-12T15:45:00.000000000","2020-04-12T22:45:00.000000000",1022,0.03333253]
["2020-04-12T15:45:15.000000000","2020-04-12T22:45:15.000000000",1016,474700.0]
["2020-04-12T15:45:15.000000000","2020-04-12T22:45:15.000000000",1020,3031648.0]
["2020-04-12T15:45:15.000000000","2020-04-12T22:45:15.000000000",1130,830144045.248]
["2020-04-12T15:45:30.000000000","2020-04-12T22:45:30.000000000",1018,475929.19999999995]
["2020-04-12T15:45:30.000000000","2020-04-12T22:45:30.000000000",1022,0.05110988]
["2020-04-12T15:45:45.000000000","2020-04-12T22:45:45.000000000",1016,474600.0]
["2020-04-12T15:45:45.000000000","2020-04-12T22:45:45.000000000",1020,3031648.0]
["2020-04-12T15:45:45.000000000","2020-04-12T22:45:45.000000000",1130,830608190.5568]
["2020-04-12T15:46:00.000000000","2020-04-12T22:46:00.000000000",1018,476629.2]
["2020-04-12T15:46:00.000000000","2020-04-12T22:46:00.000000000",1022,0.08444241]
["2020-04-12T15:46:15.000000000","2020-04-12T22:46:15.000000000",1016,474700.0]
["2020-04-12T15:46:15.000000000","2020-04-12T22:46:15.000000000",1020,3031648.0]
["2020-04-12T15:46:15.000000000","2020-04-12T22:46:15.000000000",1130,830460246.1344]
["2020-04-12T15:46:30.000000000","2020-04-12T22:46:30.000000000",1018,476118.7]
["2020-04-12T15:46:30.000000000","2020-04-12T22:46:30.000000000",1022,0.05333205]
["2020-04-12T15:46:45.000000000","2020-04-12T22:46:45.000000000",1016,474400.0]
["2020-04-12T15:46:45.000000000","2020-04-12T22:46:45.000000000",1020,3031648.0]
["2020-04-12T15:46:45.000000000","2020-04-12T22:46:45.000000000",1130,830594851.3056]
["2020-04-12T15:47:00.000000000","2020-04-12T22:47:00.000000000",1018,477660.39999999997]
["2020-04-12T15:47:00.000000000","2020-04-12T22:47:00.000000000",1022,0.03111036]
["2020-04-12T15:47:15.000000000","2020-04-12T22:47:15.000000000",1016,474200.0]
["2020-04-12T15:47:15.000000000","2020-04-12T22:47:15.000000000",1020,3031648.0]
["2020-04-12T15:47:15.000000000","2020-04-12T22:47:15.000000000",1130,830446603.7184]
["2020-04-12T15:47:30.000000000","2020-04-12T22:47:30.000000000",1018,477175.0]
["2020-04-12T15:47:30.000000000","2020-04-12T22:47:30.000000000",1022,0.0]
["2020-04-12T15:47:45.000000000","2020-04-12T22:47:45.000000000",1016,473800.0]
["2020-04-12T15:47:45.000000000","2020-04-12T22:47:45.000000000",1020,3031648.0]
["2020-04-12T15:47:45.000000000","2020-04-12T22:47:45.000000000",1130,829901816.5728]
["2020-04-12T15:48:00.000000000","2020-04-12T22:48:00.000000000",1018,477739.6]
["2020-04-12T15:48:00.000000000","2020-04-12T22:48:00.000000000",1022,0.03333253]
["2020-04-12T15:48:15.000000000","2020-04-12T22:48:15.000000000",1016,474700.0]
["2020-04-12T15:48:15.000000000","2020-04-12T22:48:15.000000000",1020,3031648.0]
["2020-04-12T15:48:15.000000000","2020-04-12T22:48:15.000000000",1130,830049760.9952]
["2020-04-12T15:48:30.000000000","2020-04-12T22:48:30.000000000",1018,476442.0]
["2020-04-12T15:48:30.000000000","2020-04-12T22:48:30.000000000",1022,0.03809432]
["2020-04-12T15:48:45.000000000","2020-04-12T22:48:45.000000000",1016,474900.0]
["2020-04-12T15:48:45.000000000","2020-04-12T22:48:45.000000000",1020,3031648.0]
["2020-04-12T15:48:45.000000000","2020-04-12T22:48:45.000000000",1130,830641841.8496]
["2020-04-12T15:49:00.000000000","2020-04-12T22:49:00.000000000",1018,477889.6]
["2020-04-12T15:49:00.000000000","2020-04-12T22:49:00.000000000",1022,0.05110988]
["2020-04-12T15:49:15.000000000","2020-04-12T22:49:15.000000000",1016,474600.0]
["2020-04-12T15:49:15.000000000","2020-04-12T22:49:15.000000000",1020,3031648.0]
["2020-04-12T15:49:15.000000000","2020-04-12T22:49:15.000000000",1130,830587878.5152]
["2020-04-12T15:49:30.000000000","2020-04-12T22:49:30.000000000",1018,476068.8]
["2020-04-12T15:49:30.000000000","2020-04-12T22:49:30.000000000",1022,0.04888771]
["2020-04-12T15:49:45.000000000","2020-04-12T22:49:45.000000000",1016,474400.0]
["2020-04-12T15:49:45.000000000","2020-04-12T22:49:45.000000000",1020,3031648.0]
["2020-04-12T15:49:45.000000000","2020-04-12T22:49:45.000000000",1130,830352319.4656]
["2020-04-12T15:50:00.000000000","2020-04-12T22:50:00.000000000",1018,477762.5]
["2020-04-12T15:50:00.000000000","2020-04-12T22:50:00.000000000",1022,0.03333253]
["2020-04-12T15:50:15.000000000","2020-04-12T22:50:15.000000000",1016,474600.0]
["2020-04-12T15:50:15.000000000","2020-04-12T22:50:15.000000000",1020,3031648.0]
["2020-04-12T15:50:15.000000000","2020-04-12T22:50:15.000000000",1130,830143742.0832]
["2020-04-12T15:50:30.000000000","2020-04-12T22:50:30.000000000",1018,477668.8]
["2020-04-12T15:50:30.000000000","2020-04-12T22:50:30.000000000",1022,0.01555518]
["2020-04-12T15:50:45.000000000","2020-04-12T22:50:45.000000000",1016,474500.0]
["2020-04-12T15:50:45.000000000","2020-04-12T22:50:45.000000000",1020,3031648.0]
["2020-04-12T15:50:45.000000000","2020-04-12T22:50:45.000000000",1130,830177393.376]
["2020-04-12T15:51:00.000000000","2020-04-12T22:51:00.000000000",1018,477870.8]
["2020-04-12T15:51:00.000000000","2020-04-12T22:51:00.000000000",1022,0.01555518]
["2020-04-12T15:51:15.000000000","2020-04-12T22:51:15.000000000",1016,474100.0]
["2020-04-12T15:51:15.000000000","2020-04-12T22:51:15.000000000",1020,3031648.0]
["2020-04-12T15:51:15.000000000","2020-04-12T22:51:15.000000000",1130,830009440.0768]
["2020-04-12T15:51:30.000000000","2020-04-12T22:51:30.000000000",1018,476962.5]
["2020-04-12T15:51:30.000000000","2020-04-12T22:51:30.000000000",1022,0.03333253]
["2020-04-12T15:51:45.000000000","2020-04-12T22:51:45.000000000",1016,474500.0]
["2020-04-12T15:51:45.000000000","2020-04-12T22:51:45.000000000",1020,3031648.0]
["2020-04-12T15:51:45.000000000","2020-04-12T22:51:45.000000000",1130,829921825.4496]
["2020-04-12T15:52:00.000000000","2020-04-12T22:52:00.000000000",1018,477850.0]
["2020-04-12T15:52:00.000000000","2020-04-12T22:52:00.000000000",1022,0.05110988]
["2020-04-12T15:52:15.000000000","2020-04-12T22:52:15.000000000",1016,474500.0]
["2020-04-12T15:52:15.000000000","2020-04-12T22:52:15.000000000",1020,3031648.0]
["2020-04-12T15:52:15.000000000","2020-04-12T22:52:15.000000000",1130,830265311.168]
["2020-04-12T15:52:30.000000000","2020-04-12T22:52:30.000000000",1018,475925.0]
["2020-04-12T15:52:30.000000000","2020-04-12T22:52:30.000000000",1022,0.08222024]
["2020-04-12T15:52:45.000000000","2020-04-12T22:52:45.000000000",1016,474600.0]
["2020-04-12T15:52:45.000000000","2020-04-12T22:52:45.000000000",1020,3031648.0]
["2020-04-12T15:52:45.000000000","2020-04-12T22:52:45.000000000",1130,829827541.1968]
["2020-04-12T15:53:00.000000000","2020-04-12T22:53:00.000000000",1018,477654.2]
["2020-04-12T15:53:00.000000000","2020-04-12T22:53:00.000000000",1022,0.01777735]
["2020-04-12T15:53:15.000000000","2020-04-12T22:53:15.000000000",1016,474700.0]
["2020-04-12T15:53:15.000000000","2020-04-12T22:53:15.000000000",1020,3031648.0]
["2020-04-12T15:53:15.000000000","2020-04-12T22:53:15.000000000",1130,830197705.4176]
["2020-04-12T15:53:30.000000000","2020-04-12T22:53:30.000000000",1018,477456.2]
["2020-04-12T15:53:30.000000000","2020-04-12T22:53:30.000000000",1022,0.0]
["2020-04-12T15:53:45.000000000","2020-04-12T22:53:45.000000000",1016,474500.0]
["2020-04-12T15:53:45.000000000","2020-04-12T22:53:45.000000000",1020,3031648.0]
["2020-04-12T15:53:45.000000000","2020-04-12T22:53:45.000000000",1130,829787220.2784]
["2020-04-12T15:54:00.000000000","2020-04-12T22:54:00.000000000",1018,477822.9]
["2020-04-12T15:54:00.000000000","2020-04-12T22:54:00.000000000",1022,0.01555518]
["2020-04-12T15:54:15.000000000","2020-04-12T22:54:15.000000000",1016,474400.0]
["2020-04-12T15:54:15.000000000","2020-04-12T22:54:15.000000000",1020,3031648.0]
["2020-04-12T15:54:15.000000000","2020-04-12T22:54:15.000000000",1130,830204375.0432]
["2020-04-12T15:54:30.000000000","2020-04-12T22:54:30.000000000",1018,475645.8]
["2020-04-12T15:54:30.000000000","2020-04-12T22:54:30.000000000",1022,0.06666507]
["2020-04-12T15:54:45.000000000","2020-04-12T22:54:45.000000000",1017,476669.6]
["2020-04-12T15:54:45.000000000","2020-04-12T22:54:45.000000000",1021,273.864]
["2020-04-12T15:54:45.000000000","2020-04-12T22:54:45.000000000",1133,952.4553]
["2020-04-12T15:55:00.000000000","2020-04-12T22:55:00.000000000",1019,3246.7929999999997]
["2020-04-12T15:55:00.000000000","2020-04-12T22:55:00.000000000",1023,3353.434]
["2020-04-12T15:55:15.000000000","2020-04-12T22:55:15.000000000",1017,476658.3]
["2020-04-12T15:55:15.000000000","2020-04-12T22:55:15.000000000",1021,273.8083]
["2020-04-12T15:55:15.000000000","2020-04-12T22:55:15.000000000",1133,952.6541]
["2020-04-12T15:55:30.000000000","2020-04-12T22:55:30.000000000",1019,3153.483]
["2020-04-12T15:55:30.000000000","2020-04-12T22:55:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:55:45.000000000","2020-04-12T22:55:45.000000000",1017,476622.9]
["2020-04-12T15:55:45.000000000","2020-04-12T22:55:45.000000000",1021,273.826]
["2020-04-12T15:55:45.000000000","2020-04-12T22:55:45.000000000",1133,952.8333]
["2020-04-12T15:56:00.000000000","2020-04-12T22:56:00.000000000",1019,3200.1949999999997]
["2020-04-12T15:56:00.000000000","2020-04-12T22:56:00.000000000",1023,3500.0]
["2020-04-12T15:56:15.000000000","2020-04-12T22:56:15.000000000",1017,476654.2]
["2020-04-12T15:56:15.000000000","2020-04-12T22:56:15.000000000",1021,273.7282]
["2020-04-12T15:56:15.000000000","2020-04-12T22:56:15.000000000",1133,952.7771]
["2020-04-12T15:56:30.000000000","2020-04-12T22:56:30.000000000",1019,3100.098]
["2020-04-12T15:56:30.000000000","2020-04-12T22:56:30.000000000",1023,3500.0]
["2020-04-12T15:56:45.000000000","2020-04-12T22:56:45.000000000",1017,476785.39999999997]
["2020-04-12T15:56:45.000000000","2020-04-12T22:56:45.000000000",1021,273.6994]
["2020-04-12T15:56:45.000000000","2020-04-12T22:56:45.000000000",1133,954.5354]
["2020-04-12T15:57:00.000000000","2020-04-12T22:57:00.000000000",1019,3200.1949999999997]
["2020-04-12T15:57:00.000000000","2020-04-12T22:57:00.000000000",1023,3446.7439999999997]
["2020-04-12T15:57:15.000000000","2020-04-12T22:57:15.000000000",1017,476693.8]
["2020-04-12T15:57:15.000000000","2020-04-12T22:57:15.000000000",1021,273.7217]
["2020-04-12T15:57:15.000000000","2020-04-12T22:57:15.000000000",1133,952.6271]
["2020-04-12T15:57:30.000000000","2020-04-12T22:57:30.000000000",1019,3200.1949999999997]
["2020-04-12T15:57:30.000000000","2020-04-12T22:57:30.000000000",1023,3300.049]
["2020-04-12T15:57:45.000000000","2020-04-12T22:57:45.000000000",1017,476687.5]
["2020-04-12T15:57:45.000000000","2020-04-12T22:57:45.000000000",1021,273.7949]
["2020-04-12T15:57:45.000000000","2020-04-12T22:57:45.000000000",1133,952.0729]
["2020-04-12T15:58:00.000000000","2020-04-12T22:58:00.000000000",1019,3200.1949999999997]
["2020-04-12T15:58:00.000000000","2020-04-12T22:58:00.000000000",1023,3300.049]
["2020-04-12T15:58:15.000000000","2020-04-12T22:58:15.000000000",1017,476768.7]
["2020-04-12T15:58:15.000000000","2020-04-12T22:58:15.000000000",1021,273.7305]
["2020-04-12T15:58:15.000000000","2020-04-12T22:58:15.000000000",1133,953.6208]
["2020-04-12T15:58:30.000000000","2020-04-12T22:58:30.000000000",1019,3200.1949999999997]
["2020-04-12T15:58:30.000000000","2020-04-12T22:58:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:58:45.000000000","2020-04-12T22:58:45.000000000",1017,476702.1]
["2020-04-12T15:58:45.000000000","2020-04-12T22:58:45.000000000",1021,273.6839]
["2020-04-12T15:58:45.000000000","2020-04-12T22:58:45.000000000",1133,954.025]
["2020-04-12T15:59:00.000000000","2020-04-12T22:59:00.000000000",1019,3200.1949999999997]
["2020-04-12T15:59:00.000000000","2020-04-12T22:59:00.000000000",1023,3300.049]
["2020-04-12T15:59:15.000000000","2020-04-12T22:59:15.000000000",1017,476914.60000000003]
["2020-04-12T15:59:15.000000000","2020-04-12T22:59:15.000000000",1021,273.8504]
["2020-04-12T15:59:15.000000000","2020-04-12T22:59:15.000000000",1133,954.3563]
["2020-04-12T15:59:30.000000000","2020-04-12T22:59:30.000000000",1019,3146.81]
["2020-04-12T15:59:30.000000000","2020-04-12T22:59:30.000000000",1023,3300.049]
["2020-04-12T15:59:45.000000000","2020-04-12T22:59:45.000000000",1017,477029.2]
["2020-04-12T15:59:45.000000000","2020-04-12T22:59:45.000000000",1021,273.8726]
["2020-04-12T15:59:45.000000000","2020-04-12T22:59:45.000000000",1133,954.4688]
["2020-04-12T16:00:00.000000000","2020-04-12T23:00:00.000000000",1019,3100.098]
["2020-04-12T16:00:00.000000000","2020-04-12T23:00:00.000000000",1023,3353.434]
["2020-04-12T16:00:15.000000000","2020-04-12T23:00:15.000000000",1017,476841.7]
["2020-04-12T16:00:15.000000000","2020-04-12T23:00:15.000000000",1021,273.7904]
["2020-04-12T16:00:15.000000000","2020-04-12T23:00:15.000000000",1133,952.4355]
["2020-04-12T16:00:30.000000000","2020-04-12T23:00:30.000000000",1019,3153.483]
["2020-04-12T16:00:30.000000000","2020-04-12T23:00:30.000000000",1023,3500.0]
["2020-04-12T16:00:45.000000000","2020-04-12T23:00:45.000000000",1017,476960.39999999997]
["2020-04-12T16:00:45.000000000","2020-04-12T23:00:45.000000000",1021,273.7305]
["2020-04-12T16:00:45.000000000","2020-04-12T23:00:45.000000000",1133,954.2583]
["2020-04-12T16:01:00.000000000","2020-04-12T23:01:00.000000000",1020,3031648.0]
["2020-04-12T16:01:00.000000000","2020-04-12T23:01:00.000000000",1130,829869984.2688]
["2020-04-12T16:01:15.000000000","2020-04-12T23:01:15.000000000",1018,477539.60000000003]
["2020-04-12T16:01:15.000000000","2020-04-12T23:01:15.000000000",1022,0.05110988]
["2020-04-12T16:01:30.000000000","2020-04-12T23:01:30.000000000",1016,474500.0]
["2020-04-12T16:01:30.000000000","2020-04-12T23:01:30.000000000",1020,3031648.0]
["2020-04-12T16:01:30.000000000","2020-04-12T23:01:30.000000000",1130,829753568.9856]
["2020-04-12T16:01:45.000000000","2020-04-12T23:01:45.000000000",1018,477591.7]
["2020-04-12T16:01:45.000000000","2020-04-12T23:01:45.000000000",1022,0.03333253]
["2020-04-12T16:02:00.000000000","2020-04-12T23:02:00.000000000",1016,474500.0]
["2020-04-12T16:02:00.000000000","2020-04-12T23:02:00.000000000",1020,3031648.0]
["2020-04-12T16:02:00.000000000","2020-04-12T23:02:00.000000000",1130,829672927.1488]
["2020-04-12T16:02:15.000000000","2020-04-12T23:02:15.000000000",1018,477500.0]
["2020-04-12T16:02:15.000000000","2020-04-12T23:02:15.000000000",1022,0.05110988]
["2020-04-12T16:02:30.000000000","2020-04-12T23:02:30.000000000",1016,474800.0]
["2020-04-12T16:02:30.000000000","2020-04-12T23:02:30.000000000",1020,3031648.0]
["2020-04-12T16:02:30.000000000","2020-04-12T23:02:30.000000000",1130,830096751.5392]
["2020-04-12T16:02:45.000000000","2020-04-12T23:02:45.000000000",1018,477635.4]
["2020-04-12T16:02:45.000000000","2020-04-12T23:02:45.000000000",1022,0.06888723]
["2020-04-12T16:03:00.000000000","2020-04-12T23:03:00.000000000",1016,474600.0]
["2020-04-12T16:03:00.000000000","2020-04-12T23:03:00.000000000",1020,3031648.0]
["2020-04-12T16:03:00.000000000","2020-04-12T23:03:00.000000000",1130,830083412.288]
["2020-04-12T16:03:15.000000000","2020-04-12T23:03:15.000000000",1019,3042.899]
["2020-04-12T16:03:15.000000000","2020-04-12T23:03:15.000000000",1023,3300.049]
["2020-04-12T16:03:30.000000000","2020-04-12T23:03:30.000000000",1017,477052.1]
["2020-04-12T16:03:30.000000000","2020-04-12T23:03:30.000000000",1021,273.7749]
["2020-04-12T16:03:30.000000000","2020-04-12T23:03:30.000000000",1133,954.6333]
["2020-04-12T16:03:45.000000000","2020-04-12T23:03:45.000000000",1019,3200.1949999999997]
["2020-04-12T16:03:45.000000000","2020-04-12T23:03:45.000000000",1023,3300.049]
["2020-04-12T16:04:00.000000000","2020-04-12T23:04:00.000000000",1017,476664.60000000003]
["2020-04-12T16:04:00.000000000","2020-04-12T23:04:00.000000000",1021,273.7705]
["2020-04-12T16:04:00.000000000","2020-04-12T23:04:00.000000000",1133,954.2438]
["2020-04-12T16:04:15.000000000","2020-04-12T23:04:15.000000000",1019,3046.712]
["2020-04-12T16:04:15.000000000","2020-04-12T23:04:15.000000000",1023,3300.049]
["2020-04-12T16:04:30.000000000","2020-04-12T23:04:30.000000000",1017,476910.39999999997]
["2020-04-12T16:04:30.000000000","2020-04-12T23:04:30.000000000",1021,273.6927]
["2020-04-12T16:04:30.000000000","2020-04-12T23:04:30.000000000",1133,954.4979]
["2020-04-12T16:04:45.000000000","2020-04-12T23:04:45.000000000",1019,3200.1949999999997]
["2020-04-12T16:04:45.000000000","2020-04-12T23:04:45.000000000",1023,3300.049]
["2020-04-12T16:05:00.000000000","2020-04-12T23:05:00.000000000",1017,476804.19999999995]
["2020-04-12T16:05:00.000000000","2020-04-12T23:05:00.000000000",1021,273.6506]
["2020-04-12T16:05:00.000000000","2020-04-12T23:05:00.000000000",1133,953.7834]
["2020-04-12T16:05:15.000000000","2020-04-12T23:05:15.000000000",1019,3100.098]
["2020-04-12T16:05:15.000000000","2020-04-12T23:05:15.000000000",1023,3346.761]
["2020-04-12T16:05:30.000000000","2020-04-12T23:05:30.000000000",1017,476729.2]
["2020-04-12T16:05:30.000000000","2020-04-12T23:05:30.000000000",1021,273.7571]
["2020-04-12T16:05:30.000000000","2020-04-12T23:05:30.000000000",1133,954.0625]
["2020-04-12T16:05:45.000000000","2020-04-12T23:05:45.000000000",1019,3100.098]
["2020-04-12T16:05:45.000000000","2020-04-12T23:05:45.000000000",1023,3300.049]
["2020-04-12T16:06:00.000000000","2020-04-12T23:06:00.000000000",1017,476781.3]
["2020-04-12T16:06:00.000000000","2020-04-12T23:06:00.000000000",1021,273.7083]
["2020-04-12T16:06:00.000000000","2020-04-12T23:06:00.000000000",1133,954.3751]
["2020-04-12T16:06:15.000000000","2020-04-12T23:06:15.000000000",1019,3100.098]
["2020-04-12T16:06:15.000000000","2020-04-12T23:06:15.000000000",1023,3300.049]
["2020-04-12T16:06:30.000000000","2020-04-12T23:06:30.000000000",1017,476702.1]
["2020-04-12T16:06:30.000000000","2020-04-12T23:06:30.000000000",1021,273.7594]
["2020-04-12T16:06:30.000000000","2020-04-12T23:06:30.000000000",1133,954.1188]
["2020-04-12T16:06:45.000000000","2020-04-12T23:06:45.000000000",1019,3100.098]
["2020-04-12T16:06:45.000000000","2020-04-12T23:06:45.000000000",1023,3246.7929999999997]
["2020-04-12T16:07:00.000000000","2020-04-12T23:07:00.000000000",1017,476547.9]
["2020-04-12T16:07:00.000000000","2020-04-12T23:07:00.000000000",1021,273.7261]
["2020-04-12T16:07:00.000000000","2020-04-12T23:07:00.000000000",1133,952.1333]
["2020-04-12T16:07:15.000000000","2020-04-12T23:07:15.000000000",1019,3146.81]
["2020-04-12T16:07:15.000000000","2020-04-12T23:07:15.000000000",1023,3146.81]
["2020-04-12T16:07:30.000000000","2020-04-12T23:07:30.000000000",1017,476917.39999999997]
["2020-04-12T16:07:30.000000000","2020-04-12T23:07:30.000000000",1021,273.5834]
["2020-04-12T16:07:30.000000000","2020-04-12T23:07:30.000000000",1133,953.558]
["2020-04-12T16:07:45.000000000","2020-04-12T23:07:45.000000000",1019,2900.1459999999997]
["2020-04-12T16:07:45.000000000","2020-04-12T23:07:45.000000000",1023,3300.049]
["2020-04-12T16:08:00.000000000","2020-04-12T23:08:00.000000000",1017,476666.7]
["2020-04-12T16:08:00.000000000","2020-04-12T23:08:00.000000000",1021,273.7393]
["2020-04-12T16:08:00.000000000","2020-04-12T23:08:00.000000000",1133,953.9375]
["2020-04-12T16:08:15.000000000","2020-04-12T23:08:15.000000000",1019,2900.1459999999997]
["2020-04-12T16:08:15.000000000","2020-04-12T23:08:15.000000000",1023,3400.1459999999997]
["2020-04-12T16:08:30.000000000","2020-04-12T23:08:30.000000000",1017,476864.6]
["2020-04-12T16:08:30.000000000","2020-04-12T23:08:30.000000000",1021,273.7927]
["2020-04-12T16:08:30.000000000","2020-04-12T23:08:30.000000000",1133,954.2771]
["2020-04-12T16:08:45.000000000","2020-04-12T23:08:45.000000000",1019,2953.401]
["2020-04-12T16:08:45.000000000","2020-04-12T23:08:45.000000000",1023,3246.7929999999997]
["2020-04-12T16:09:00.000000000","2020-04-12T23:09:00.000000000",1017,476429.19999999995]
["2020-04-12T16:09:00.000000000","2020-04-12T23:09:00.000000000",1021,273.6529]
["2020-04-12T16:09:00.000000000","2020-04-12T23:09:00.000000000",1133,953.8563]
["2020-04-12T16:09:15.000000000","2020-04-12T23:09:15.000000000",1019,3100.098]
["2020-04-12T16:09:15.000000000","2020-04-12T23:09:15.000000000",1023,3200.1949999999997]
["2020-04-12T16:09:30.000000000","2020-04-12T23:09:30.000000000",1017,476614.6]
["2020-04-12T16:09:30.000000000","2020-04-12T23:09:30.000000000",1021,273.675]
["2020-04-12T16:09:30.000000000","2020-04-12T23:09:30.000000000",1133,953.95]
["2020-04-12T16:09:45.000000000","2020-04-12T23:09:45.000000000",1019,3100.098]
["2020-04-12T16:09:45.000000000","2020-04-12T23:09:45.000000000",1023,3200.1949999999997]
["2020-04-12T16:10:00.000000000","2020-04-12T23:10:00.000000000",1017,476764.6]
["2020-04-12T16:10:00.000000000","2020-04-12T23:10:00.000000000",1021,273.6927]
["2020-04-12T16:10:00.000000000","2020-04-12T23:10:00.000000000",1133,952.7104]
["2020-04-12T16:10:15.000000000","2020-04-12T23:10:15.000000000",1019,3006.7870000000003]
["2020-04-12T16:10:15.000000000","2020-04-12T23:10:15.000000000",1023,3200.1949999999997]
["2020-04-12T16:10:30.000000000","2020-04-12T23:10:30.000000000",1017,476727.10000000003]
["2020-04-12T16:10:30.000000000","2020-04-12T23:10:30.000000000",1021,273.7083]
["2020-04-12T16:10:30.000000000","2020-04-12T23:10:30.000000000",1133,954.4167]
["2020-04-12T16:10:45.000000000","2020-04-12T23:10:45.000000000",1019,3046.712]
["2020-04-12T16:10:45.000000000","2020-04-12T23:10:45.000000000",1023,3253.451]
["2020-04-12T16:11:00.000000000","2020-04-12T23:11:00.000000000",1017,476943.8]
["2020-04-12T16:11:00.000000000","2020-04-12T23:11:00.000000000",1021,273.7949]
["2020-04-12T16:11:00.000000000","2020-04-12T23:11:00.000000000",1133,954.7209]
["2020-04-12T16:11:15.000000000","2020-04-12T23:11:15.000000000",1019,2900.1459999999997]
["2020-04-12T16:11:15.000000000","2020-04-12T23:11:15.000000000",1023,3400.1459999999997]
["2020-04-12T16:11:30.000000000","2020-04-12T23:11:30.000000000",1017,476758.30000000005]
["2020-04-12T16:11:30.000000000","2020-04-12T23:11:30.000000000",1021,273.7683]
["2020-04-12T16:11:30.000000000","2020-04-12T23:11:30.000000000",1133,953.9916]
["2020-04-12T16:11:45.000000000","2020-04-12T23:11:45.000000000",1019,3000.0]
["2020-04-12T16:11:45.000000000","2020-04-12T23:11:45.000000000",1023,3246.7929999999997]
["2020-04-12T16:12:00.000000000","2020-04-12T23:12:00.000000000",1017,476791.7]
["2020-04-12T16:12:00.000000000","2020-04-12T23:12:00.000000000",1021,273.6573]
["2020-04-12T16:12:00.000000000","2020-04-12T23:12:00.000000000",1133,953.075]
["2020-04-12T16:12:15.000000000","2020-04-12T23:12:15.000000000",1019,3100.098]
["2020-04-12T16:12:15.000000000","2020-04-12T23:12:15.000000000",1023,3200.1949999999997]
["2020-04-12T16:12:30.000000000","2020-04-12T23:12:30.000000000",1017,476589.60000000003]
["2020-04-12T16:12:30.000000000","2020-04-12T23:12:30.000000000",1021,273.624]
["2020-04-12T16:12:30.000000000","2020-04-12T23:12:30.000000000",1133,952.0938]
["2020-04-12T16:12:45.000000000","2020-04-12T23:12:45.000000000",1019,3000.0]
["2020-04-12T16:12:45.000000000","2020-04-12T23:12:45.000000000",1023,3253.451]
["2020-04-12T16:13:00.000000000","2020-04-12T23:13:00.000000000",1017,476604.2]
["2020-04-12T16:13:00.000000000","2020-04-12T23:13:00.000000000",1021,273.6461]
["2020-04-12T16:13:00.000000000","2020-04-12T23:13:00.000000000",1133,953.5563]
["2020-04-12T16:13:15.000000000","2020-04-12T23:13:15.000000000",1019,3046.712]
["2020-04-12T16:13:15.000000000","2020-04-12T23:13:15.000000000",1023,3100.098]
["2020-04-12T16:13:30.000000000","2020-04-12T23:13:30.000000000",1017,476543.8]
["2020-04-12T16:13:30.000000000","2020-04-12T23:13:30.000000000",1021,273.5507]
["2020-04-12T16:13:30.000000000","2020-04-12T23:13:30.000000000",1133,951.9542]
["2020-04-12T16:13:45.000000000","2020-04-12T23:13:45.000000000",1019,3000.0]
["2020-04-12T16:13:45.000000000","2020-04-12T23:13:45.000000000",1023,3200.1949999999997]
["2020-04-12T16:14:00.000000000","2020-04-12T23:14:00.000000000",1017,476656.3]
["2020-04-12T16:14:00.000000000","2020-04-12T23:14:00.000000000",1021,273.55]
["2020-04-12T16:14:00.000000000","2020-04-12T23:14:00.000000000",1133,951.9197]
["2020-04-12T16:14:15.000000000","2020-04-12T23:14:15.000000000",1019,3006.7870000000003]
["2020-04-12T16:14:15.000000000","2020-04-12T23:14:15.000000000",1023,3146.81]
["2020-04-12T16:14:30.000000000","2020-04-12T23:14:30.000000000",1017,476266.7]
["2020-04-12T16:14:30.000000000","2020-04-12T23:14:30.000000000",1021,273.544]
["2020-04-12T16:14:30.000000000","2020-04-12T23:14:30.000000000",1133,951.6459]
["2020-04-12T16:14:45.000000000","2020-04-12T23:14:45.000000000",1019,2993.457]
["2020-04-12T16:14:45.000000000","2020-04-12T23:14:45.000000000",1023,3100.098]
["2020-04-12T16:15:00.000000000","2020-04-12T23:15:00.000000000",1017,476479.2]
["2020-04-12T16:15:00.000000000","2020-04-12T23:15:00.000000000",1021,273.6395]
["2020-04-12T16:15:00.000000000","2020-04-12T23:15:00.000000000",1133,951.9729]
["2020-04-12T16:15:15.000000000","2020-04-12T23:15:15.000000000",1019,2946.7439999999997]
["2020-04-12T16:15:15.000000000","2020-04-12T23:15:15.000000000",1023,3153.483]
["2020-04-12T16:15:30.000000000","2020-04-12T23:15:30.000000000",1017,476475.0]
["2020-04-12T16:15:30.000000000","2020-04-12T23:15:30.000000000",1021,273.5706]
["2020-04-12T16:15:30.000000000","2020-04-12T23:15:30.000000000",1133,951.8167]
["2020-04-12T16:15:45.000000000","2020-04-12T23:15:45.000000000",1019,2800.049]
["2020-04-12T16:15:45.000000000","2020-04-12T23:15:45.000000000",1023,3300.049]
["2020-04-12T16:16:00.000000000","2020-04-12T23:16:00.000000000",1017,476362.5]
["2020-04-12T16:16:00.000000000","2020-04-12T23:16:00.000000000",1021,273.5418]
["2020-04-12T16:16:00.000000000","2020-04-12T23:16:00.000000000",1133,951.8021]
["2020-04-12T16:16:15.000000000","2020-04-12T23:16:15.000000000",1019,3046.712]
["2020-04-12T16:16:15.000000000","2020-04-12T23:16:15.000000000",1023,3300.049]
["2020-04-12T16:16:30.000000000","2020-04-12T23:16:30.000000000",1017,476325.89999999997]
["2020-04-12T16:16:30.000000000","2020-04-12T23:16:30.000000000",1021,273.55]
["2020-04-12T16:16:30.000000000","2020-04-12T23:16:30.000000000",1133,951.6339]
["2020-04-12T16:16:45.000000000","2020-04-12T23:16:45.000000000",1019,3053.385]
["2020-04-12T16:16:45.000000000","2020-04-12T23:16:45.000000000",1023,3200.1949999999997]
["2020-04-12T16:17:00.000000000","2020-04-12T23:17:00.000000000",1017,476404.2]
["2020-04-12T16:17:00.000000000","2020-04-12T23:17:00.000000000",1021,273.3266]
["2020-04-12T16:17:00.000000000","2020-04-12T23:17:00.000000000",1133,951.4375]
["2020-04-12T16:17:15.000000000","2020-04-12T23:17:15.000000000",1019,3153.483]
["2020-04-12T16:17:15.000000000","2020-04-12T23:17:15.000000000",1023,3253.451]
["2020-04-12T16:17:30.000000000","2020-04-12T23:17:30.000000000",1017,476516.7]
["2020-04-12T16:17:30.000000000","2020-04-12T23:17:30.000000000",1021,273.4419]
["2020-04-12T16:17:30.000000000","2020-04-12T23:17:30.000000000",1133,953.5167]
["2020-04-12T16:17:45.000000000","2020-04-12T23:17:45.000000000",1019,3100.098]
["2020-04-12T16:17:45.000000000","2020-04-12T23:17:45.000000000",1023,3246.7929999999997]
["2020-04-12T16:18:00.000000000","2020-04-12T23:18:00.000000000",1017,476672.9]
["2020-04-12T16:18:00.000000000","2020-04-12T23:18:00.000000000",1021,273.6884]
["2020-04-12T16:18:00.000000000","2020-04-12T23:18:00.000000000",1133,952.7958]
["2020-04-12T16:18:15.000000000","2020-04-12T23:18:15.000000000",1019,3046.712]
["2020-04-12T16:18:15.000000000","2020-04-12T23:18:15.000000000",1023,3200.1949999999997]
["2020-04-12T16:18:30.000000000","2020-04-12T23:18:30.000000000",1017,476581.2]
["2020-04-12T16:18:30.000000000","2020-04-12T23:18:30.000000000",1021,273.5973]
["2020-04-12T16:18:30.000000000","2020-04-12T23:18:30.000000000",1133,954.0041]
["2020-04-12T16:18:45.000000000","2020-04-12T23:18:45.000000000",1019,3053.385]
["2020-04-12T16:18:45.000000000","2020-04-12T23:18:45.000000000",1023,3153.483]
["2020-04-12T16:19:00.000000000","2020-04-12T23:19:00.000000000",1017,476500.0]
["2020-04-12T16:19:00.000000000","2020-04-12T23:19:00.000000000",1021,273.6461]
["2020-04-12T16:19:00.000000000","2020-04-12T23:19:00.000000000",1133,954.025]
["2020-04-12T16:19:15.000000000","2020-04-12T23:19:15.000000000",1019,3100.098]
["2020-04-12T16:19:15.000000000","2020-04-12T23:19:15.000000000",1023,3146.81]
["2020-04-12T16:19:30.000000000","2020-04-12T23:19:30.000000000",1017,476464.60000000003]
["2020-04-12T16:19:30.000000000","2020-04-12T23:19:30.000000000",1021,273.6439]
["2020-04-12T16:19:30.000000000","2020-04-12T23:19:30.000000000",1133,953.2917]
["2020-04-12T16:19:45.000000000","2020-04-12T23:19:45.000000000",1019,3046.712]
["2020-04-12T16:19:45.000000000","2020-04-12T23:19:45.000000000",1023,3246.7929999999997]
["2020-04-12T16:20:00.000000000","2020-04-12T23:20:00.000000000",1017,476285.39999999997]
["2020-04-12T16:20:00.000000000","2020-04-12T23:20:00.000000000",1021,273.6084]
["2020-04-12T16:20:00.000000000","2020-04-12T23:20:00.000000000",1133,951.9729]
["2020-04-12T16:20:15.000000000","2020-04-12T23:20:15.000000000",1019,3046.712]
["2020-04-12T16:20:15.000000000","2020-04-12T23:20:15.000000000",1023,3100.098]
["2020-04-12T16:20:30.000000000","2020-04-12T23:20:30.000000000",1017,476566.7]
["2020-04-12T16:20:30.000000000","2020-04-12T23:20:30.000000000",1021,273.4619]
["2020-04-12T16:20:30.000000000","2020-04-12T23:20:30.000000000",1133,953.2334]
["2020-04-12T16:20:45.000000000","2020-04-12T23:20:45.000000000",1019,3000.0]
["2020-04-12T16:20:45.000000000","2020-04-12T23:20:45.000000000",1023,3200.1949999999997]
["2020-04-12T16:21:00.000000000","2020-04-12T23:21:00.000000000",1017,476354.2]
["2020-04-12T16:21:00.000000000","2020-04-12T23:21:00.000000000",1021,273.5929]
["2020-04-12T16:21:00.000000000","2020-04-12T23:21:00.000000000",1133,953.3667]
["2020-04-12T16:21:15.000000000","2020-04-12T23:21:15.000000000",1019,3053.385]
["2020-04-12T16:21:15.000000000","2020-04-12T23:21:15.000000000",1023,3146.81]
["2020-04-12T16:21:30.000000000","2020-04-12T23:21:30.000000000",1017,476145.8]
["2020-04-12T16:21:30.000000000","2020-04-12T23:21:30.000000000",1021,273.5218]
["2020-04-12T16:21:30.000000000","2020-04-12T23:21:30.000000000",1133,951.4604]
["2020-04-12T16:21:45.000000000","2020-04-12T23:21:45.000000000",1019,3100.098]
["2020-04-12T16:21:45.000000000","2020-04-12T23:21:45.000000000",1023,3146.81]
["2020-04-12T16:22:00.000000000","2020-04-12T23:22:00.000000000",1017,476285.39999999997]
["2020-04-12T16:22:00.000000000","2020-04-12T23:22:00.000000000",1021,273.3731]
["2020-04-12T16:22:00.000000000","2020-04-12T23:22:00.000000000",1133,952.8917]
["2020-04-12T16:22:15.000000000","2020-04-12T23:22:15.000000000",1019,3000.0]
["2020-04-12T16:22:15.000000000","2020-04-12T23:22:15.000000000",1023,3100.098]
["2020-04-12T16:22:30.000000000","2020-04-12T23:22:30.000000000",1017,477658.3]
["2020-04-12T16:22:30.000000000","2020-04-12T23:22:30.000000000",1021,273.7327]
["2020-04-12T16:22:30.000000000","2020-04-12T23:22:30.000000000",1133,952.6375]
["2020-04-12T16:22:45.000000000","2020-04-12T23:22:45.000000000",1019,3000.0]
["2020-04-12T16:22:45.000000000","2020-04-12T23:22:45.000000000",1023,3053.385]
["2020-04-12T16:23:00.000000000","2020-04-12T23:23:00.000000000",1017,476268.7]
["2020-04-12T16:23:00.000000000","2020-04-12T23:23:00.000000000",1021,273.6195]
["2020-04-12T16:23:00.000000000","2020-04-12T23:23:00.000000000",1133,951.9625]
["2020-04-12T16:23:15.000000000","2020-04-12T23:23:15.000000000",1019,3000.0]
["2020-04-12T16:23:15.000000000","2020-04-12T23:23:15.000000000",1023,3153.483]
["2020-04-12T16:23:30.000000000","2020-04-12T23:23:30.000000000",1017,476362.5]
["2020-04-12T16:23:30.000000000","2020-04-12T23:23:30.000000000",1021,273.5418]
["2020-04-12T16:23:30.000000000","2020-04-12T23:23:30.000000000",1133,951.4479]
["2020-04-12T16:23:45.000000000","2020-04-12T23:23:45.000000000",1019,2900.1459999999997]
["2020-04-12T16:23:45.000000000","2020-04-12T23:23:45.000000000",1023,3200.1949999999997]
["2020-04-12T16:24:00.000000000","2020-04-12T23:24:00.000000000",1017,476114.6]
["2020-04-12T16:24:00.000000000","2020-04-12T23:24:00.000000000",1021,273.5396]
["2020-04-12T16:24:00.000000000","2020-04-12T23:24:00.000000000",1133,951.1938]
["2020-04-12T16:24:15.000000000","2020-04-12T23:24:15.000000000",1019,3000.0]
["2020-04-12T16:24:15.000000000","2020-04-12T23:24:15.000000000",1023,3200.1949999999997]
["2020-04-12T16:24:30.000000000","2020-04-12T23:24:30.000000000",1017,476397.89999999997]
["2020-04-12T16:24:30.000000000","2020-04-12T23:24:30.000000000",1021,273.4974]
["2020-04-12T16:24:30.000000000","2020-04-12T23:24:30.000000000",1133,953.0021]
["2020-04-12T16:24:45.000000000","2020-04-12T23:24:45.000000000",1019,3000.0]
["2020-04-12T16:24:45.000000000","2020-04-12T23:24:45.000000000",1023,3000.0]
["2020-04-12T16:25:00.000000000","2020-04-12T23:25:00.000000000",1017,476339.3]
["2020-04-12T16:25:00.000000000","2020-04-12T23:25:00.000000000",1021,273.6309]
["2020-04-12T16:25:00.000000000","2020-04-12T23:25:00.000000000",1133,953.4643]
["2020-04-12T16:25:15.000000000","2020-04-12T23:25:15.000000000",1019,3000.0]
["2020-04-12T16:25:15.000000000","2020-04-12T23:25:15.000000000",1023,3100.098]
["2020-04-12T16:25:30.000000000","2020-04-12T23:25:30.000000000",1017,477654.2]
["2020-04-12T16:25:30.000000000","2020-04-12T23:25:30.000000000",1021,273.5929]
["2020-04-12T16:25:30.000000000","2020-04-12T23:25:30.000000000",1133,952.7979]
["2020-04-12T16:25:45.000000000","2020-04-12T23:25:45.000000000",1019,3100.098]
["2020-04-12T16:25:45.000000000","2020-04-12T23:25:45.000000000",1023,3153.483]
["2020-04-12T16:26:00.000000000","2020-04-12T23:26:00.000000000",1017,477722.89999999997]
["2020-04-12T16:26:00.000000000","2020-04-12T23:26:00.000000000",1021,273.5129]
["2020-04-12T16:26:00.000000000","2020-04-12T23:26:00.000000000",1133,952.6708]
["2020-04-12T16:26:15.000000000","2020-04-12T23:26:15.000000000",1019,3100.098]
["2020-04-12T16:26:15.000000000","2020-04-12T23:26:15.000000000",1023,3046.712]
["2020-04-12T16:26:30.000000000","2020-04-12T23:26:30.000000000",1017,476425.0]
["2020-04-12T16:26:30.000000000","2020-04-12T23:26:30.000000000",1021,273.4797]
["2020-04-12T16:26:30.000000000","2020-04-12T23:26:30.000000000",1133,951.2542]
["2020-04-12T16:26:45.000000000","2020-04-12T23:26:45.000000000",1019,2957.205]
["2020-04-12T16:26:45.000000000","2020-04-12T23:26:45.000000000",1023,3000.0]
["2020-04-12T16:27:00.000000000","2020-04-12T23:27:00.000000000",1017,476093.8]
["2020-04-12T16:27:00.000000000","2020-04-12T23:27:00.000000000",1021,273.3575]
["2020-04-12T16:27:00.000000000","2020-04-12T23:27:00.000000000",1133,951.0042]
["2020-04-12T16:27:15.000000000","2020-04-12T23:27:15.000000000",1019,2900.1459999999997]
["2020-04-12T16:27:15.000000000","2020-04-12T23:27:15.000000000",1023,3000.0]
["2020-04-12T16:27:30.000000000","2020-04-12T23:27:30.000000000",1017,476268.7]
["2020-04-12T16:27:30.000000000","2020-04-12T23:27:30.000000000",1021,273.4952]
["2020-04-12T16:27:30.000000000","2020-04-12T23:27:30.000000000",1133,951.0666]
["2020-04-12T16:27:45.000000000","2020-04-12T23:27:45.000000000",1019,3000.0]
["2020-04-12T16:27:45.000000000","2020-04-12T23:27:45.000000000",1023,3053.385]
["2020-04-12T16:28:00.000000000","2020-04-12T23:28:00.000000000",1017,477652.10000000003]
["2020-04-12T16:28:00.000000000","2020-04-12T23:28:00.000000000",1021,273.4308]
["2020-04-12T16:28:00.000000000","2020-04-12T23:28:00.000000000",1133,952.5771]
["2020-04-12T16:28:15.000000000","2020-04-12T23:28:15.000000000",1019,3053.385]
["2020-04-12T16:28:15.000000000","2020-04-12T23:28:15.000000000",1023,3046.712]
["2020-04-12T16:28:30.000000000","2020-04-12T23:28:30.000000000",1017,475991.69999999995]
["2020-04-12T16:28:30.000000000","2020-04-12T23:28:30.000000000",1021,273.4819]
["2020-04-12T16:28:30.000000000","2020-04-12T23:28:30.000000000",1133,950.8271]
["2020-04-12T16:28:45.000000000","2020-04-12T23:28:45.000000000",1019,2900.1459999999997]
["2020-04-12T16:28:45.000000000","2020-04-12T23:28:45.000000000",1023,2985.84]
["2020-04-12T16:29:00.000000000","2020-04-12T23:29:00.000000000",1017,476252.1]
["2020-04-12T16:29:00.000000000","2020-04-12T23:29:00.000000000",1021,273.3642]
["2020-04-12T16:29:00.000000000","2020-04-12T23:29:00.000000000",1133,951.2479]
["2020-04-12T16:29:15.000000000","2020-04-12T23:29:15.000000000",1019,3000.0]
["2020-04-12T16:29:15.000000000","2020-04-12T23:29:15.000000000",1023,3106.771]
["2020-04-12T16:29:30.000000000","2020-04-12T23:29:30.000000000",1017,477875.0]
["2020-04-12T16:29:30.000000000","2020-04-12T23:29:30.000000000",1021,273.3997]
["2020-04-12T16:29:30.000000000","2020-04-12T23:29:30.000000000",1133,952.6708]
["2020-04-12T16:29:45.000000000","2020-04-12T23:29:45.000000000",1019,2900.1459999999997]
["2020-04-12T16:29:45.000000000","2020-04-12T23:29:45.000000000",1023,3146.81]
["2020-04-12T16:30:00.000000000","2020-04-12T23:30:00.000000000",1017,476312.5]
["2020-04-12T16:30:00.000000000","2020-04-12T23:30:00.000000000",1021,273.4219]
["2020-04-12T16:30:00.000000000","2020-04-12T23:30:00.000000000",1133,951.3188]
["2020-04-12T16:30:15.000000000","2020-04-12T23:30:15.000000000",1019,2900.1459999999997]
["2020-04-12T16:30:15.000000000","2020-04-12T23:30:15.000000000",1023,3000.0]
["2020-04-12T16:30:30.000000000","2020-04-12T23:30:30.000000000",1017,477622.9]
["2020-04-12T16:30:30.000000000","2020-04-12T23:30:30.000000000",1021,273.2354]
["2020-04-12T16:30:30.000000000","2020-04-12T23:30:30.000000000",1133,952.2479]
["2020-04-12T16:30:45.000000000","2020-04-12T23:30:45.000000000",1019,2900.1459999999997]
["2020-04-12T16:30:45.000000000","2020-04-12T23:30:45.000000000",1023,3100.098]
["2020-04-12T16:31:00.000000000","2020-04-12T23:31:00.000000000",1017,477654.2]
["2020-04-12T16:31:00.000000000","2020-04-12T23:31:00.000000000",1021,273.2932]
["2020-04-12T16:31:00.000000000","2020-04-12T23:31:00.000000000",1133,952.4334]
["2020-04-12T16:31:15.000000000","2020-04-12T23:31:15.000000000",1019,2853.434]
["2020-04-12T16:31:15.000000000","2020-04-12T23:31:15.000000000",1023,3053.385]
["2020-04-12T16:31:30.000000000","2020-04-12T23:31:30.000000000",1017,477820.80000000005]
["2020-04-12T16:31:30.000000000","2020-04-12T23:31:30.000000000",1021,273.3287]
["2020-04-12T16:31:30.000000000","2020-04-12T23:31:30.000000000",1133,952.9645]
["2020-04-12T16:31:45.000000000","2020-04-12T23:31:45.000000000",1019,2853.434]
["2020-04-12T16:31:45.000000000","2020-04-12T23:31:45.000000000",1023,3100.098]
["2020-04-12T16:32:00.000000000","2020-04-12T23:32:00.000000000",1017,477743.7]
["2020-04-12T16:32:00.000000000","2020-04-12T23:32:00.000000000",1021,273.5062]
["2020-04-12T16:32:00.000000000","2020-04-12T23:32:00.000000000",1133,952.852]
["2020-04-12T16:32:15.000000000","2020-04-12T23:32:15.000000000",1019,2900.1459999999997]
["2020-04-12T16:32:15.000000000","2020-04-12T23:32:15.000000000",1023,3100.098]
["2020-04-12T16:32:30.000000000","2020-04-12T23:32:30.000000000",1017,475987.5]
["2020-04-12T16:32:30.000000000","2020-04-12T23:32:30.000000000",1021,273.3087]
["2020-04-12T16:32:30.000000000","2020-04-12T23:32:30.000000000",1133,950.75]
["2020-04-12T16:32:45.000000000","2020-04-12T23:32:45.000000000",1019,2900.1459999999997]
["2020-04-12T16:32:45.000000000","2020-04-12T23:32:45.000000000",1023,2953.401]
["2020-04-12T16:33:00.000000000","2020-04-12T23:33:00.000000000",1017,476252.2]
["2020-04-12T16:33:00.000000000","2020-04-12T23:33:00.000000000",1021,273.2313]
["2020-04-12T16:33:00.000000000","2020-04-12T23:33:00.000000000",1133,950.9419]
["2020-04-12T16:33:15.000000000","2020-04-12T23:33:15.000000000",1019,2800.049]
["2020-04-12T16:33:15.000000000","2020-04-12T23:33:15.000000000",1023,2953.401]
["2020-04-12T16:33:30.000000000","2020-04-12T23:33:30.000000000",1017,475856.3]
["2020-04-12T16:33:30.000000000","2020-04-12T23:33:30.000000000",1021,273.3131]
["2020-04-12T16:33:30.000000000","2020-04-12T23:33:30.000000000",1133,950.398]
["2020-04-12T16:33:45.000000000","2020-04-12T23:33:45.000000000",1019,2800.049]
["2020-04-12T16:33:45.000000000","2020-04-12T23:33:45.000000000",1023,2800.049]
["2020-04-12T16:34:00.000000000","2020-04-12T23:34:00.000000000",1017,475958.3]
["2020-04-12T16:34:00.000000000","2020-04-12T23:34:00.000000000",1021,273.2598]
["2020-04-12T16:34:00.000000000","2020-04-12T23:34:00.000000000",1133,950.6437]
["2020-04-12T16:34:15.000000000","2020-04-12T23:34:15.000000000",1019,2900.1459999999997]
["2020-04-12T16:34:15.000000000","2020-04-12T23:34:15.000000000",1023,2953.401]
["2020-04-12T16:34:30.000000000","2020-04-12T23:34:30.000000000",1017,475952.1]
["2020-04-12T16:34:30.000000000","2020-04-12T23:34:30.000000000",1021,273.2421]
["2020-04-12T16:34:30.000000000","2020-04-12T23:34:30.000000000",1133,950.575]
["2020-04-12T16:34:45.000000000","2020-04-12T23:34:45.000000000",1019,2900.1459999999997]
["2020-04-12T16:34:45.000000000","2020-04-12T23:34:45.000000000",1023,2953.401]
["2020-04-12T16:35:00.000000000","2020-04-12T23:35:00.000000000",1017,475781.3]
["2020-04-12T16:35:00.000000000","2020-04-12T23:35:00.000000000",1021,273.3775]
["2020-04-12T16:35:00.000000000","2020-04-12T23:35:00.000000000",1133,950.673]
["2020-04-12T16:35:15.000000000","2020-04-12T23:35:15.000000000",1019,2800.049]
["2020-04-12T16:35:15.000000000","2020-04-12T23:35:15.000000000",1023,3000.0]
["2020-04-12T16:35:30.000000000","2020-04-12T23:35:30.000000000",1017,474512.5]
["2020-04-12T16:35:30.000000000","2020-04-12T23:35:30.000000000",1021,273.2931]
["2020-04-12T16:35:30.000000000","2020-04-12T23:35:30.000000000",1133,949.1479]
["2020-04-12T16:35:45.000000000","2020-04-12T23:35:45.000000000",1019,2900.1459999999997]
["2020-04-12T16:35:45.000000000","2020-04-12T23:35:45.000000000",1023,3100.098]
["2020-04-12T16:36:00.000000000","2020-04-12T23:36:00.000000000",1017,476227.10000000003]
["2020-04-12T16:36:00.000000000","2020-04-12T23:36:00.000000000",1021,273.3331]
["2020-04-12T16:36:00.000000000","2020-04-12T23:36:00.000000000",1133,950.9917]
["2020-04-12T16:36:15.000000000","2020-04-12T23:36:15.000000000",1019,2893.359]
["2020-04-12T16:36:15.000000000","2020-04-12T23:36:15.000000000",1023,3046.712]
["2020-04-12T16:36:30.000000000","2020-04-12T23:36:30.000000000",1017,474183.3]
["2020-04-12T16:36:30.000000000","2020-04-12T23:36:30.000000000",1021,273.3775]
["2020-04-12T16:36:30.000000000","2020-04-12T23:36:30.000000000",1133,948.825]
["2020-04-12T16:36:45.000000000","2020-04-12T23:36:45.000000000",1019,2746.7929999999997]
["2020-04-12T16:36:45.000000000","2020-04-12T23:36:45.000000000",1023,3053.385]
["2020-04-12T16:37:00.000000000","2020-04-12T23:37:00.000000000",1017,476131.3]
["2020-04-12T16:37:00.000000000","2020-04-12T23:37:00.000000000",1021,273.3442]
["2020-04-12T16:37:00.000000000","2020-04-12T23:37:00.000000000",1133,950.8355]
["2020-04-12T16:37:15.000000000","2020-04-12T23:37:15.000000000",1019,2800.049]
["2020-04-12T16:37:15.000000000","2020-04-12T23:37:15.000000000",1023,3000.0]
["2020-04-12T16:37:30.000000000","2020-04-12T23:37:30.000000000",1017,474322.9]
["2020-04-12T16:37:30.000000000","2020-04-12T23:37:30.000000000",1021,273.2909]
["2020-04-12T16:37:30.000000000","2020-04-12T23:37:30.000000000",1133,949.075]
["2020-04-12T16:37:45.000000000","2020-04-12T23:37:45.000000000",1019,2800.049]
["2020-04-12T16:37:45.000000000","2020-04-12T23:37:45.000000000",1023,2846.761]
["2020-04-12T16:38:00.000000000","2020-04-12T23:38:00.000000000",1017,475731.3]
["2020-04-12T16:38:00.000000000","2020-04-12T23:38:00.000000000",1021,273.2754]
["2020-04-12T16:38:00.000000000","2020-04-12T23:38:00.000000000",1133,950.1417]
["2020-04-12T16:38:15.000000000","2020-04-12T23:38:15.000000000",1019,2800.049]
["2020-04-12T16:38:15.000000000","2020-04-12T23:38:15.000000000",1023,2746.7929999999997]
["2020-04-12T16:38:30.000000000","2020-04-12T23:38:30.000000000",1017,475981.3]
["2020-04-12T16:38:30.000000000","2020-04-12T23:38:30.000000000",1021,273.2598]
["2020-04-12T16:38:30.000000000","2020-04-12T23:38:30.000000000",1133,950.6459]
["2020-04-12T16:38:45.000000000","2020-04-12T23:38:45.000000000",1019,2900.1459999999997]
["2020-04-12T16:38:45.000000000","2020-04-12T23:38:45.000000000",1023,2853.434]
["2020-04-12T16:39:00.000000000","2020-04-12T23:39:00.000000000",1017,474185.4]
["2020-04-12T16:39:00.000000000","2020-04-12T23:39:00.000000000",1021,273.3376]
["2020-04-12T16:39:00.000000000","2020-04-12T23:39:00.000000000",1133,948.6937]
["2020-04-12T16:39:15.000000000","2020-04-12T23:39:15.000000000",1019,2946.7439999999997]
["2020-04-12T16:39:15.000000000","2020-04-12T23:39:15.000000000",1023,2846.761]
["2020-04-12T16:39:30.000000000","2020-04-12T23:39:30.000000000",1017,474250.0]
["2020-04-12T16:39:30.000000000","2020-04-12T23:39:30.000000000",1021,273.3122]
["2020-04-12T16:39:30.000000000","2020-04-12T23:39:30.000000000",1133,948.8415]
["2020-04-12T16:39:45.000000000","2020-04-12T23:39:45.000000000",1019,2842.947]
["2020-04-12T16:39:45.000000000","2020-04-12T23:39:45.000000000",1023,2857.2470000000003]
["2020-04-12T16:40:00.000000000","2020-04-12T23:40:00.000000000",1017,475714.60000000003]
["2020-04-12T16:40:00.000000000","2020-04-12T23:40:00.000000000",1021,273.2265]
["2020-04-12T16:40:00.000000000","2020-04-12T23:40:00.000000000",1133,950.3084]
["2020-04-12T16:40:15.000000000","2020-04-12T23:40:15.000000000",1019,2853.434]
["2020-04-12T16:40:15.000000000","2020-04-12T23:40:15.000000000",1023,2900.1459999999997]
["2020-04-12T16:40:30.000000000","2020-04-12T23:40:30.000000000",1017,474058.3]
["2020-04-12T16:40:30.000000000","2020-04-12T23:40:30.000000000",1021,273.2466]
["2020-04-12T16:40:30.000000000","2020-04-12T23:40:30.000000000",1133,948.7166]
["2020-04-12T16:40:45.000000000","2020-04-12T23:40:45.000000000",1019,2693.408]
["2020-04-12T16:40:45.000000000","2020-04-12T23:40:45.000000000",1023,2846.761]
["2020-04-12T16:41:00.000000000","2020-04-12T23:41:00.000000000",1017,476022.89999999997]
["2020-04-12T16:41:00.000000000","2020-04-12T23:41:00.000000000",1021,273.1977]
["2020-04-12T16:41:00.000000000","2020-04-12T23:41:00.000000000",1133,950.7375]
["2020-04-12T16:41:15.000000000","2020-04-12T23:41:15.000000000",1019,2660.026]
["2020-04-12T16:41:15.000000000","2020-04-12T23:41:15.000000000",1023,2853.434]
["2020-04-12T16:41:30.000000000","2020-04-12T23:41:30.000000000",1018,474500.0]
["2020-04-12T16:41:30.000000000","2020-04-12T23:41:30.000000000",1022,0.01428537]
["2020-04-12T16:41:45.000000000","2020-04-12T23:41:45.000000000",1016,473900.0]
["2020-04-12T16:41:45.000000000","2020-04-12T23:41:45.000000000",1020,3031648.0]
["2020-04-12T16:41:45.000000000","2020-04-12T23:41:45.000000000",1130,828447838.192]
["2020-04-12T16:42:00.000000000","2020-04-12T23:42:00.000000000",1018,474747.9]
["2020-04-12T16:42:00.000000000","2020-04-12T23:42:00.000000000",1022,0.03333253]
["2020-04-12T16:42:15.000000000","2020-04-12T23:42:15.000000000",1016,473900.0]
["2020-04-12T16:42:15.000000000","2020-04-12T23:42:15.000000000",1020,3031648.0]
["2020-04-12T16:42:15.000000000","2020-04-12T23:42:15.000000000",1130,828589112.9888]
["2020-04-12T16:42:30.000000000","2020-04-12T23:42:30.000000000",1018,474468.8]
["2020-04-12T16:42:30.000000000","2020-04-12T23:42:30.000000000",1022,0.0]
["2020-04-12T16:42:45.000000000","2020-04-12T23:42:45.000000000",1016,473700.0]
["2020-04-12T16:42:45.000000000","2020-04-12T23:42:45.000000000",1020,3031648.0]
["2020-04-12T16:42:45.000000000","2020-04-12T23:42:45.000000000",1130,828622764.2816]
["2020-04-12T16:43:00.000000000","2020-04-12T23:43:00.000000000",1018,474331.2]
["2020-04-12T16:43:00.000000000","2020-04-12T23:43:00.000000000",1022,0.03333253]
["2020-04-12T16:43:15.000000000","2020-04-12T23:43:15.000000000",1016,473900.0]
["2020-04-12T16:43:15.000000000","2020-04-12T23:43:15.000000000",1020,3031648.0]
["2020-04-12T16:43:15.000000000","2020-04-12T23:43:15.000000000",1130,828218948.768]
["2020-04-12T16:43:30.000000000","2020-04-12T23:43:30.000000000",1018,474525.0]
["2020-04-12T16:43:30.000000000","2020-04-12T23:43:30.000000000",1022,0.08222024]
["2020-04-12T16:43:45.000000000","2020-04-12T23:43:45.000000000",1016,473700.0]
["2020-04-12T16:43:45.000000000","2020-04-12T23:43:45.000000000",1020,3031648.0]
["2020-04-12T16:43:45.000000000","2020-04-12T23:43:45.000000000",1130,828467847.0688]
["2020-04-12T16:44:00.000000000","2020-04-12T23:44:00.000000000",1018,474322.9]
["2020-04-12T16:44:00.000000000","2020-04-12T23:44:00.000000000",1022,0.04888771]
["2020-04-12T16:44:15.000000000","2020-04-12T23:44:15.000000000",1016,473600.0]
["2020-04-12T16:44:15.000000000","2020-04-12T23:44:15.000000000",1020,3031648.0]
["2020-04-12T16:44:15.000000000","2020-04-12T23:44:15.000000000",1130,827929729.5488]
["2020-04-12T16:44:30.000000000","2020-04-12T23:44:30.000000000",1018,474614.6]
["2020-04-12T16:44:30.000000000","2020-04-12T23:44:30.000000000",1022,0.0999976]
["2020-04-12T16:44:45.000000000","2020-04-12T23:44:45.000000000",1016,473700.0]
["2020-04-12T16:44:45.000000000","2020-04-12T23:44:45.000000000",1020,3031648.0]
["2020-04-12T16:44:45.000000000","2020-04-12T23:44:45.000000000",1130,828400544.4832]
["2020-04-12T16:45:00.000000000","2020-04-12T23:45:00.000000000",1018,474710.39999999997]
["2020-04-12T16:45:00.000000000","2020-04-12T23:45:00.000000000",1022,0.04888771]
["2020-04-12T16:45:15.000000000","2020-04-12T23:45:15.000000000",1016,473900.0]
["2020-04-12T16:45:15.000000000","2020-04-12T23:45:15.000000000",1020,3031648.0]
["2020-04-12T16:45:15.000000000","2020-04-12T23:45:15.000000000",1130,828501498.3616]
["2020-04-12T16:45:30.000000000","2020-04-12T23:45:30.000000000",1018,474472.89999999997]
["2020-04-12T16:45:30.000000000","2020-04-12T23:45:30.000000000",1022,0.03333253]
["2020-04-12T16:45:45.000000000","2020-04-12T23:45:45.000000000",1016,473800.0]
["2020-04-12T16:45:45.000000000","2020-04-12T23:45:45.000000000",1020,3031648.0]
["2020-04-12T16:45:45.000000000","2020-04-12T23:45:45.000000000",1130,828232591.184]
["2020-04-12T16:46:00.000000000","2020-04-12T23:46:00.000000000",1018,474747.9]
["2020-04-12T16:46:00.000000000","2020-04-12T23:46:00.000000000",1022,0.04888771]
["2020-04-12T16:46:15.000000000","2020-04-12T23:46:15.000000000",1016,474000.0]
["2020-04-12T16:46:15.000000000","2020-04-12T23:46:15.000000000",1020,3031648.0]
["2020-04-12T16:46:15.000000000","2020-04-12T23:46:15.000000000",1130,828528480.0288]
["2020-04-12T16:46:30.000000000","2020-04-12T23:46:30.000000000",1018,474654.2]
["2020-04-12T16:46:30.000000000","2020-04-12T23:46:30.000000000",1022,0.0355547]
["2020-04-12T16:46:45.000000000","2020-04-12T23:46:45.000000000",1016,473600.0]
["2020-04-12T16:46:45.000000000","2020-04-12T23:46:45.000000000",1020,3031648.0]
["2020-04-12T16:46:45.000000000","2020-04-12T23:46:45.000000000",1130,827720849.0016]
["2020-04-12T16:47:00.000000000","2020-04-12T23:47:00.000000000",1018,474602.10000000003]
["2020-04-12T16:47:00.000000000","2020-04-12T23:47:00.000000000",1022,0.03111036]
["2020-04-12T16:47:15.000000000","2020-04-12T23:47:15.000000000",1016,473400.0]
["2020-04-12T16:47:15.000000000","2020-04-12T23:47:15.000000000",1020,3031648.0]
["2020-04-12T16:47:15.000000000","2020-04-12T23:47:15.000000000",1130,828353553.9392]
["2020-04-12T16:47:30.000000000","2020-04-12T23:47:30.000000000",1018,474393.7]
["2020-04-12T16:47:30.000000000","2020-04-12T23:47:30.000000000",1022,0.06888723]
["2020-04-12T16:47:45.000000000","2020-04-12T23:47:45.000000000",1017,475727.7]
["2020-04-12T16:47:45.000000000","2020-04-12T23:47:45.000000000",1021,273.0982]
["2020-04-12T16:47:45.000000000","2020-04-12T23:47:45.000000000",1133,950.4152]
["2020-04-12T16:48:00.000000000","2020-04-12T23:48:00.000000000",1019,2700.1949999999997]
["2020-04-12T16:48:00.000000000","2020-04-12T23:48:00.000000000",1023,2942.94]
["2020-04-12T16:48:15.000000000","2020-04-12T23:48:15.000000000",1017,475781.3]
["2020-04-12T16:48:15.000000000","2020-04-12T23:48:15.000000000",1021,273.1755]
["2020-04-12T16:48:15.000000000","2020-04-12T23:48:15.000000000",1133,950.3917]
["2020-04-12T16:48:30.000000000","2020-04-12T23:48:30.000000000",1019,2846.761]
["2020-04-12T16:48:30.000000000","2020-04-12T23:48:30.000000000",1023,2900.1459999999997]
["2020-04-12T16:48:45.000000000","2020-04-12T23:48:45.000000000",1017,477914.60000000003]
["2020-04-12T16:48:45.000000000","2020-04-12T23:48:45.000000000",1021,273.3976]
["2020-04-12T16:48:45.000000000","2020-04-12T23:48:45.000000000",1133,952.5979]
["2020-04-12T16:49:00.000000000","2020-04-12T23:49:00.000000000",1019,2700.1949999999997]
["2020-04-12T16:49:00.000000000","2020-04-12T23:49:00.000000000",1023,2900.1459999999997]
["2020-04-12T16:49:15.000000000","2020-04-12T23:49:15.000000000",1017,475547.9]
["2020-04-12T16:49:15.000000000","2020-04-12T23:49:15.000000000",1021,273.2044]
["2020-04-12T16:49:15.000000000","2020-04-12T23:49:15.000000000",1133,950.1]
["2020-04-12T16:49:30.000000000","2020-04-12T23:49:30.000000000",1019,2800.049]
["2020-04-12T16:49:30.000000000","2020-04-12T23:49:30.000000000",1023,2893.359]
["2020-04-12T16:49:45.000000000","2020-04-12T23:49:45.000000000",1017,477385.4]
["2020-04-12T16:49:45.000000000","2020-04-12T23:49:45.000000000",1021,273.0423]
["2020-04-12T16:49:45.000000000","2020-04-12T23:49:45.000000000",1133,952.1146]
["2020-04-12T16:50:00.000000000","2020-04-12T23:50:00.000000000",1019,2753.451]
["2020-04-12T16:50:00.000000000","2020-04-12T23:50:00.000000000",1023,2900.1459999999997]
["2020-04-12T16:50:15.000000000","2020-04-12T23:50:15.000000000",1017,475825.0]
["2020-04-12T16:50:15.000000000","2020-04-12T23:50:15.000000000",1021,273.1977]
["2020-04-12T16:50:15.000000000","2020-04-12T23:50:15.000000000",1133,950.4042]
["2020-04-12T16:50:30.000000000","2020-04-12T23:50:30.000000000",1019,2700.1949999999997]
["2020-04-12T16:50:30.000000000","2020-04-12T23:50:30.000000000",1023,2853.434]
["2020-04-12T16:50:45.000000000","2020-04-12T23:50:45.000000000",1017,475358.3]
["2020-04-12T16:50:45.000000000","2020-04-12T23:50:45.000000000",1021,273.2066]
["2020-04-12T16:50:45.000000000","2020-04-12T23:50:45.000000000",1133,950.0062]
["2020-04-12T16:51:00.000000000","2020-04-12T23:51:00.000000000",1019,2706.7380000000003]
["2020-04-12T16:51:00.000000000","2020-04-12T23:51:00.000000000",1023,2900.1459999999997]
["2020-04-12T16:51:15.000000000","2020-04-12T23:51:15.000000000",1017,475806.2]
["2020-04-12T16:51:15.000000000","2020-04-12T23:51:15.000000000",1021,273.1955]
["2020-04-12T16:51:15.000000000","2020-04-12T23:51:15.000000000",1133,950.4687]
["2020-04-12T16:51:30.000000000","2020-04-12T23:51:30.000000000",1019,2853.434]
["2020-04-12T16:51:30.000000000","2020-04-12T23:51:30.000000000",1023,2900.1459999999997]
["2020-04-12T16:51:45.000000000","2020-04-12T23:51:45.000000000",1017,475935.4]
["2020-04-12T16:51:45.000000000","2020-04-12T23:51:45.000000000",1021,273.0246]
["2020-04-12T16:51:45.000000000","2020-04-12T23:51:45.000000000",1133,950.6]
["2020-04-12T16:52:00.000000000","2020-04-12T23:52:00.000000000",1019,2785.888]
["2020-04-12T16:52:00.000000000","2020-04-12T23:52:00.000000000",1023,2842.947]
["2020-04-12T16:52:15.000000000","2020-04-12T23:52:15.000000000",1017,475847.89999999997]
["2020-04-12T16:52:15.000000000","2020-04-12T23:52:15.000000000",1021,273.1755]
["2020-04-12T16:52:15.000000000","2020-04-12T23:52:15.000000000",1133,950.3875]
["2020-04-12T16:52:30.000000000","2020-04-12T23:52:30.000000000",1019,2753.451]
["2020-04-12T16:52:30.000000000","2020-04-12T23:52:30.000000000",1023,2853.434]
["2020-04-12T16:52:45.000000000","2020-04-12T23:52:45.000000000",1017,475800.0]
["2020-04-12T16:52:45.000000000","2020-04-12T23:52:45.000000000",1021,273.211]
["2020-04-12T16:52:45.000000000","2020-04-12T23:52:45.000000000",1133,950.4437]
["2020-04-12T16:53:00.000000000","2020-04-12T23:53:00.000000000",1019,2800.049]
["2020-04-12T16:53:00.000000000","2020-04-12T23:53:00.000000000",1023,2900.1459999999997]
["2020-04-12T16:53:15.000000000","2020-04-12T23:53:15.000000000",1017,476083.3]
["2020-04-12T16:53:15.000000000","2020-04-12T23:53:15.000000000",1021,273.2976]
["2020-04-12T16:53:15.000000000","2020-04-12T23:53:15.000000000",1133,950.75]
["2020-04-12T16:53:30.000000000","2020-04-12T23:53:30.000000000",1019,2600.098]
["2020-04-12T16:53:30.000000000","2020-04-12T23:53:30.000000000",1023,2846.761]
["2020-04-12T16:53:45.000000000","2020-04-12T23:53:45.000000000",1017,475979.2]
["2020-04-12T16:53:45.000000000","2020-04-12T23:53:45.000000000",1021,273.2798]
["2020-04-12T16:53:45.000000000","2020-04-12T23:53:45.000000000",1133,950.6438]
["2020-04-12T16:54:00.000000000","2020-04-12T23:54:00.000000000",1019,2753.451]
["2020-04-12T16:54:00.000000000","2020-04-12T23:54:00.000000000",1023,2853.434]
["2020-04-12T16:54:15.000000000","2020-04-12T23:54:15.000000000",1017,474602.10000000003]
["2020-04-12T16:54:15.000000000","2020-04-12T23:54:15.000000000",1021,273.3642]
["2020-04-12T16:54:15.000000000","2020-04-12T23:54:15.000000000",1133,949.2229]
["2020-04-12T16:54:30.000000000","2020-04-12T23:54:30.000000000",1019,2800.049]
["2020-04-12T16:54:30.000000000","2020-04-12T23:54:30.000000000",1023,2900.1459999999997]
["2020-04-12T16:54:45.000000000","2020-04-12T23:54:45.000000000",1017,477781.3]
["2020-04-12T16:54:45.000000000","2020-04-12T23:54:45.000000000",1021,273.2998]
["2020-04-12T16:54:45.000000000","2020-04-12T23:54:45.000000000",1133,952.5792]
["2020-04-12T16:55:00.000000000","2020-04-12T23:55:00.000000000",1019,2800.049]
["2020-04-12T16:55:00.000000000","2020-04-12T23:55:00.000000000",1023,2800.049]
["2020-04-12T16:55:15.000000000","2020-04-12T23:55:15.000000000",1017,475772.89999999997]
["2020-04-12T16:55:15.000000000","2020-04-12T23:55:15.000000000",1021,273.0601]
["2020-04-12T16:55:15.000000000","2020-04-12T23:55:15.000000000",1133,950.4896]
["2020-04-12T16:55:30.000000000","2020-04-12T23:55:30.000000000",1019,2800.049]
["2020-04-12T16:55:30.000000000","2020-04-12T23:55:30.000000000",1023,2846.761]
["2020-04-12T16:55:45.000000000","2020-04-12T23:55:45.000000000",1017,477629.2]
["2020-04-12T16:55:45.000000000","2020-04-12T23:55:45.000000000",1021,273.1467]
["2020-04-12T16:55:45.000000000","2020-04-12T23:55:45.000000000",1133,952.6]
["2020-04-12T16:56:00.000000000","2020-04-12T23:56:00.000000000",1019,2800.049]
["2020-04-12T16:56:00.000000000","2020-04-12T23:56:00.000000000",1023,2853.434]
["2020-04-12T16:56:15.000000000","2020-04-12T23:56:15.000000000",1017,477606.3]
["2020-04-12T16:56:15.000000000","2020-04-12T23:56:15.000000000",1021,273.1777]
["2020-04-12T16:56:15.000000000","2020-04-12T23:56:15.000000000",1133,952.4563]
["2020-04-12T16:56:30.000000000","2020-04-12T23:56:30.000000000",1019,2700.1949999999997]
["2020-04-12T16:56:30.000000000","2020-04-12T23:56:30.000000000",1023,2900.1459999999997]
["2020-04-12T16:56:45.000000000","2020-04-12T23:56:45.000000000",1017,477866.69999999995]
["2020-04-12T16:56:45.000000000","2020-04-12T23:56:45.000000000",1021,273.1866]
["2020-04-12T16:56:45.000000000","2020-04-12T23:56:45.000000000",1133,952.5959]
["2020-04-12T16:57:00.000000000","2020-04-12T23:57:00.000000000",1019,2846.761]
["2020-04-12T16:57:00.000000000","2020-04-12T23:57:00.000000000",1023,2800.049]
["2020-04-12T16:57:15.000000000","2020-04-12T23:57:15.000000000",1017,475543.8]
["2020-04-12T16:57:15.000000000","2020-04-12T23:57:15.000000000",1021,273.0267]
["2020-04-12T16:57:15.000000000","2020-04-12T23:57:15.000000000",1133,950.2438]
["2020-04-12T16:57:30.000000000","2020-04-12T23:57:30.000000000",1019,2800.049]
["2020-04-12T16:57:30.000000000","2020-04-12T23:57:30.000000000",1023,2753.451]
["2020-04-12T16:57:45.000000000","2020-04-12T23:57:45.000000000",1017,475970.8]
["2020-04-12T16:57:45.000000000","2020-04-12T23:57:45.000000000",1021,273.2243]
["2020-04-12T16:57:45.000000000","2020-04-12T23:57:45.000000000",1133,950.5166]
["2020-04-12T16:58:00.000000000","2020-04-12T23:58:00.000000000",1019,2800.049]
["2020-04-12T16:58:00.000000000","2020-04-12T23:58:00.000000000",1023,2800.049]
["2020-04-12T16:58:15.000000000","2020-04-12T23:58:15.000000000",1017,475933.3]
["2020-04-12T16:58:15.000000000","2020-04-12T23:58:15.000000000",1021,273.1644]
["2020-04-12T16:58:15.000000000","2020-04-12T23:58:15.000000000",1133,950.4666]
["2020-04-12T16:58:30.000000000","2020-04-12T23:58:30.000000000",1019,2700.1949999999997]
["2020-04-12T16:58:30.000000000","2020-04-12T23:58:30.000000000",1023,2753.451]
["2020-04-12T16:58:45.000000000","2020-04-12T23:58:45.000000000",1017,476262.5]
["2020-04-12T16:58:45.000000000","2020-04-12T23:58:45.000000000",1021,273.2155]
["2020-04-12T16:58:45.000000000","2020-04-12T23:58:45.000000000",1133,950.9625]
["2020-04-12T16:59:00.000000000","2020-04-12T23:59:00.000000000",1019,2753.451]
["2020-04-12T16:59:00.000000000","2020-04-12T23:59:00.000000000",1023,2700.1949999999997]
["2020-04-12T16:59:15.000000000","2020-04-12T23:59:15.000000000",1017,475643.7]
["2020-04-12T16:59:15.000000000","2020-04-12T23:59:15.000000000",1021,273.1889]
["2020-04-12T16:59:15.000000000","2020-04-12T23:59:15.000000000",1133,950.0541]
["2020-04-12T16:59:30.000000000","2020-04-12T23:59:30.000000000",1019,2800.049]
["2020-04-12T16:59:30.000000000","2020-04-12T23:59:30.000000000",1023,2700.1949999999997]
["2020-04-12T16:59:45.000000000","2020-04-12T23:59:45.000000000",1017,475722.89999999997]
["2020-04-12T16:59:45.000000000","2020-04-12T23:59:45.000000000",1021,273.0912]
["2020-04-12T16:59:45.000000000","2020-04-12T23:59:45.000000000",1133,950.175]
["2020-04-12T17:00:00.000000000","2020-04-13T00:00:00.000000000",1019,2600.098]
["2020-04-12T17:00:00.000000000","2020-04-13T00:00:00.000000000",1023,2900.1459999999997]
["2020-04-12T17:00:15.000000000","2020-04-13T00:00:15.000000000",1017,475518.7]
["2020-04-12T17:00:15.000000000","2020-04-13T00:00:15.000000000",1021,273.1178]
["2020-04-12T17:00:15.000000000","2020-04-13T00:00:15.000000000",1133,949.7541]
["2020-04-12T17:00:30.000000000","2020-04-13T00:00:30.000000000",1019,2653.483]
["2020-04-12T17:00:30.000000000","2020-04-13T00:00:30.000000000",1023,2746.7929999999997]
["2020-04-12T17:00:45.000000000","2020-04-13T00:00:45.000000000",1017,477481.3]
["2020-04-12T17:00:45.000000000","2020-04-13T00:00:45.000000000",1021,273.18]
["2020-04-12T17:00:45.000000000","2020-04-13T00:00:45.000000000",1133,952.1667]
["2020-04-12T17:01:00.000000000","2020-04-13T00:01:00.000000000",1019,2800.049]
["2020-04-12T17:01:00.000000000","2020-04-13T00:01:00.000000000",1023,2846.761]
["2020-04-12T17:01:15.000000000","2020-04-13T00:01:15.000000000",1017,477375.0]
["2020-04-12T17:01:15.000000000","2020-04-13T00:01:15.000000000",1021,273.2266]
["2020-04-12T17:01:15.000000000","2020-04-13T00:01:15.000000000",1133,952.1146]
["2020-04-12T17:01:30.000000000","2020-04-13T00:01:30.000000000",1019,2793.505]
["2020-04-12T17:01:30.000000000","2020-04-13T00:01:30.000000000",1023,2746.7929999999997]
["2020-04-12T17:01:45.000000000","2020-04-13T00:01:45.000000000",1017,475918.8]
["2020-04-12T17:01:45.000000000","2020-04-13T00:01:45.000000000",1021,273.1911]
["2020-04-12T17:01:45.000000000","2020-04-13T00:01:45.000000000",1133,950.6792]
["2020-04-12T17:02:00.000000000","2020-04-13T00:02:00.000000000",1019,2646.81]
["2020-04-12T17:02:00.000000000","2020-04-13T00:02:00.000000000",1023,2846.761]
["2020-04-12T17:02:15.000000000","2020-04-13T00:02:15.000000000",1017,475860.4]
["2020-04-12T17:02:15.000000000","2020-04-13T00:02:15.000000000",1021,273.2798]
["2020-04-12T17:02:15.000000000","2020-04-13T00:02:15.000000000",1133,950.225]
["2020-04-12T17:02:30.000000000","2020-04-13T00:02:30.000000000",1019,2600.098]
["2020-04-12T17:02:30.000000000","2020-04-13T00:02:30.000000000",1023,2700.1949999999997]
["2020-04-12T17:02:45.000000000","2020-04-13T00:02:45.000000000",1017,475979.2]
["2020-04-12T17:02:45.000000000","2020-04-13T00:02:45.000000000",1021,273.1289]
["2020-04-12T17:02:45.000000000","2020-04-13T00:02:45.000000000",1133,950.698]
["2020-04-12T17:03:00.000000000","2020-04-13T00:03:00.000000000",1019,2746.7929999999997]
["2020-04-12T17:03:00.000000000","2020-04-13T00:03:00.000000000",1023,2853.434]
["2020-04-12T17:03:15.000000000","2020-04-13T00:03:15.000000000",1017,475510.4]
["2020-04-12T17:03:15.000000000","2020-04-13T00:03:15.000000000",1021,273.1933]
["2020-04-12T17:03:15.000000000","2020-04-13T00:03:15.000000000",1133,950.0021]
["2020-04-12T17:03:30.000000000","2020-04-13T00:03:30.000000000",1019,2800.049]
["2020-04-12T17:03:30.000000000","2020-04-13T00:03:30.000000000",1023,2800.049]
["2020-04-12T17:03:45.000000000","2020-04-13T00:03:45.000000000",1017,475504.2]
["2020-04-12T17:03:45.000000000","2020-04-13T00:03:45.000000000",1021,273.16]
["2020-04-12T17:03:45.000000000","2020-04-13T00:03:45.000000000",1133,950.223]
["2020-04-12T17:04:00.000000000","2020-04-13T00:04:00.000000000",1019,2746.7929999999997]
["2020-04-12T17:04:00.000000000","2020-04-13T00:04:00.000000000",1023,2746.7929999999997]
["2020-04-12T17:04:15.000000000","2020-04-13T00:04:15.000000000",1017,475733.3]
["2020-04-12T17:04:15.000000000","2020-04-13T00:04:15.000000000",1021,273.2266]
["2020-04-12T17:04:15.000000000","2020-04-13T00:04:15.000000000",1133,950.4333]
["2020-04-12T17:04:30.000000000","2020-04-13T00:04:30.000000000",1019,2753.451]
["2020-04-12T17:04:30.000000000","2020-04-13T00:04:30.000000000",1023,2753.451]
["2020-04-12T17:04:45.000000000","2020-04-13T00:04:45.000000000",1017,475454.2]
["2020-04-12T17:04:45.000000000","2020-04-13T00:04:45.000000000",1021,273.1755]
["2020-04-12T17:04:45.000000000","2020-04-13T00:04:45.000000000",1133,950.1584]
["2020-04-12T17:05:00.000000000","2020-04-13T00:05:00.000000000",1019,2653.483]
["2020-04-12T17:05:00.000000000","2020-04-13T00:05:00.000000000",1023,2746.7929999999997]
["2020-04-12T17:05:15.000000000","2020-04-13T00:05:15.000000000",1017,475697.9]
["2020-04-12T17:05:15.000000000","2020-04-13T00:05:15.000000000",1021,273.2665]
["2020-04-12T17:05:15.000000000","2020-04-13T00:05:15.000000000",1133,950.6021]
["2020-04-12T17:05:30.000000000","2020-04-13T00:05:30.000000000",1019,2646.81]
["2020-04-12T17:05:30.000000000","2020-04-13T00:05:30.000000000",1023,2800.049]
["2020-04-12T17:05:45.000000000","2020-04-13T00:05:45.000000000",1017,475939.6]
["2020-04-12T17:05:45.000000000","2020-04-13T00:05:45.000000000",1021,273.0933]
["2020-04-12T17:05:45.000000000","2020-04-13T00:05:45.000000000",1133,950.8479]
["2020-04-12T17:06:00.000000000","2020-04-13T00:06:00.000000000",1019,2600.098]
["2020-04-12T17:06:00.000000000","2020-04-13T00:06:00.000000000",1023,2753.451]
["2020-04-12T17:06:15.000000000","2020-04-13T00:06:15.000000000",1017,475775.0]
["2020-04-12T17:06:15.000000000","2020-04-13T00:06:15.000000000",1021,273.271]
["2020-04-12T17:06:15.000000000","2020-04-13T00:06:15.000000000",1133,950.5021]
["2020-04-12T17:06:30.000000000","2020-04-13T00:06:30.000000000",1019,2600.098]
["2020-04-12T17:06:30.000000000","2020-04-13T00:06:30.000000000",1023,2700.1949999999997]
["2020-04-12T17:06:45.000000000","2020-04-13T00:06:45.000000000",1017,477727.10000000003]
["2020-04-12T17:06:45.000000000","2020-04-13T00:06:45.000000000",1021,273.1932]
["2020-04-12T17:06:45.000000000","2020-04-13T00:06:45.000000000",1133,952.4417]
["2020-04-12T17:07:00.000000000","2020-04-13T00:07:00.000000000",1019,2700.1949999999997]
["2020-04-12T17:07:00.000000000","2020-04-13T00:07:00.000000000",1023,2700.1949999999997]
["2020-04-12T17:07:15.000000000","2020-04-13T00:07:15.000000000",1017,477868.7]
["2020-04-12T17:07:15.000000000","2020-04-13T00:07:15.000000000",1021,273.1644]
["2020-04-12T17:07:15.000000000","2020-04-13T00:07:15.000000000",1133,952.7458]
["2020-04-12T17:07:30.000000000","2020-04-13T00:07:30.000000000",1019,2600.098]
["2020-04-12T17:07:30.000000000","2020-04-13T00:07:30.000000000",1023,2700.1949999999997]
["2020-04-12T17:07:45.000000000","2020-04-13T00:07:45.000000000",1017,477604.2]
["2020-04-12T17:07:45.000000000","2020-04-13T00:07:45.000000000",1021,273.1089]
["2020-04-12T17:07:45.000000000","2020-04-13T00:07:45.000000000",1133,952.4209]
["2020-04-12T17:08:00.000000000","2020-04-13T00:08:00.000000000",1019,2653.483]
["2020-04-12T17:08:00.000000000","2020-04-13T00:08:00.000000000",1023,2700.1949999999997]
["2020-04-12T17:08:15.000000000","2020-04-13T00:08:15.000000000",1017,477833.3]
["2020-04-12T17:08:15.000000000","2020-04-13T00:08:15.000000000",1021,273.3598]
["2020-04-12T17:08:15.000000000","2020-04-13T00:08:15.000000000",1133,953.1146]
["2020-04-12T17:08:30.000000000","2020-04-13T00:08:30.000000000",1019,2600.098]
["2020-04-12T17:08:30.000000000","2020-04-13T00:08:30.000000000",1023,2700.1949999999997]
["2020-04-12T17:08:45.000000000","2020-04-13T00:08:45.000000000",1017,476264.6]
["2020-04-12T17:08:45.000000000","2020-04-13T00:08:45.000000000",1021,273.2954]
["2020-04-12T17:08:45.000000000","2020-04-13T00:08:45.000000000",1133,951.1167]
["2020-04-12T17:09:00.000000000","2020-04-13T00:09:00.000000000",1019,2553.385]
["2020-04-12T17:09:00.000000000","2020-04-13T00:09:00.000000000",1023,2693.408]
["2020-04-12T17:09:15.000000000","2020-04-13T00:09:15.000000000",1017,474137.5]
["2020-04-12T17:09:15.000000000","2020-04-13T00:09:15.000000000",1021,273.3931]
["2020-04-12T17:09:15.000000000","2020-04-13T00:09:15.000000000",1133,948.9687]
["2020-04-12T17:09:30.000000000","2020-04-13T00:09:30.000000000",1019,2653.483]
["2020-04-12T17:09:30.000000000","2020-04-13T00:09:30.000000000",1023,2753.451]
["2020-04-12T17:09:45.000000000","2020-04-13T00:09:45.000000000",1017,477612.5]
["2020-04-12T17:09:45.000000000","2020-04-13T00:09:45.000000000",1021,273.3376]
["2020-04-12T17:09:45.000000000","2020-04-13T00:09:45.000000000",1133,952.4542]
["2020-04-12T17:10:00.000000000","2020-04-13T00:10:00.000000000",1019,2646.81]
["2020-04-12T17:10:00.000000000","2020-04-13T00:10:00.000000000",1023,2800.049]
["2020-04-12T17:10:15.000000000","2020-04-13T00:10:15.000000000",1017,477727.10000000003]
["2020-04-12T17:10:15.000000000","2020-04-13T00:10:15.000000000",1021,273.1888]
["2020-04-12T17:10:15.000000000","2020-04-13T00:10:15.000000000",1133,952.6125]
["2020-04-12T17:10:30.000000000","2020-04-13T00:10:30.000000000",1019,2500.0]
["2020-04-12T17:10:30.000000000","2020-04-13T00:10:30.000000000",1023,2746.7929999999997]
["2020-04-12T17:10:45.000000000","2020-04-13T00:10:45.000000000",1017,476200.0]
["2020-04-12T17:10:45.000000000","2020-04-13T00:10:45.000000000",1021,273.3553]
["2020-04-12T17:10:45.000000000","2020-04-13T00:10:45.000000000",1133,950.7271]
["2020-04-12T17:11:00.000000000","2020-04-13T00:11:00.000000000",1019,2653.483]
["2020-04-12T17:11:00.000000000","2020-04-13T00:11:00.000000000",1023,2700.1949999999997]
["2020-04-12T17:11:15.000000000","2020-04-13T00:11:15.000000000",1017,474258.30000000005]
["2020-04-12T17:11:15.000000000","2020-04-13T00:11:15.000000000",1021,273.08]
["2020-04-12T17:11:15.000000000","2020-04-13T00:11:15.000000000",1133,948.9604]
["2020-04-12T17:11:30.000000000","2020-04-13T00:11:30.000000000",1019,2600.098]
["2020-04-12T17:11:30.000000000","2020-04-13T00:11:30.000000000",1023,2600.098]
["2020-04-12T17:11:45.000000000","2020-04-13T00:11:45.000000000",1017,476062.5]
["2020-04-12T17:11:45.000000000","2020-04-13T00:11:45.000000000",1021,273.2554]
["2020-04-12T17:11:45.000000000","2020-04-13T00:11:45.000000000",1133,951.0021]
["2020-04-12T17:12:00.000000000","2020-04-13T00:12:00.000000000",1019,2653.483]
["2020-04-12T17:12:00.000000000","2020-04-13T00:12:00.000000000",1023,2700.1949999999997]
["2020-04-12T17:12:15.000000000","2020-04-13T00:12:15.000000000",1017,476262.5]
["2020-04-12T17:12:15.000000000","2020-04-13T00:12:15.000000000",1021,273.3598]
["2020-04-12T17:12:15.000000000","2020-04-13T00:12:15.000000000",1133,951.1792]
["2020-04-12T17:12:30.000000000","2020-04-13T00:12:30.000000000",1019,2546.712]
["2020-04-12T17:12:30.000000000","2020-04-13T00:12:30.000000000",1023,2706.7380000000003]
["2020-04-12T17:12:45.000000000","2020-04-13T00:12:45.000000000",1017,474070.80000000005]
["2020-04-12T17:12:45.000000000","2020-04-13T00:12:45.000000000",1021,273.2665]
["2020-04-12T17:12:45.000000000","2020-04-13T00:12:45.000000000",1133,948.5916]
["2020-04-12T17:13:00.000000000","2020-04-13T00:13:00.000000000",1019,2546.712]
["2020-04-12T17:13:00.000000000","2020-04-13T00:13:00.000000000",1023,2800.049]
["2020-04-12T17:13:15.000000000","2020-04-13T00:13:15.000000000",1017,475962.5]
["2020-04-12T17:13:15.000000000","2020-04-13T00:13:15.000000000",1021,273.3664]
["2020-04-12T17:13:15.000000000","2020-04-13T00:13:15.000000000",1133,950.5604]
["2020-04-12T17:13:30.000000000","2020-04-13T00:13:30.000000000",1019,2546.712]
["2020-04-12T17:13:30.000000000","2020-04-13T00:13:30.000000000",1023,2793.505]
["2020-04-12T17:13:45.000000000","2020-04-13T00:13:45.000000000",1017,474294.6]
["2020-04-12T17:13:45.000000000","2020-04-13T00:13:45.000000000",1021,273.2503]
["2020-04-12T17:13:45.000000000","2020-04-13T00:13:45.000000000",1133,948.9196]
["2020-04-12T17:14:00.000000000","2020-04-13T00:14:00.000000000",1019,2646.81]
["2020-04-12T17:14:00.000000000","2020-04-13T00:14:00.000000000",1023,2700.1949999999997]
["2020-04-12T17:14:15.000000000","2020-04-13T00:14:15.000000000",1017,475933.3]
["2020-04-12T17:14:15.000000000","2020-04-13T00:14:15.000000000",1021,273.4596]
["2020-04-12T17:14:15.000000000","2020-04-13T00:14:15.000000000",1133,950.3958]
["2020-04-12T17:14:30.000000000","2020-04-13T00:14:30.000000000",1019,2546.712]
["2020-04-12T17:14:30.000000000","2020-04-13T00:14:30.000000000",1023,2700.1949999999997]
["2020-04-12T17:14:45.000000000","2020-04-13T00:14:45.000000000",1017,474047.9]
["2020-04-12T17:14:45.000000000","2020-04-13T00:14:45.000000000",1021,273.2243]
["2020-04-12T17:14:45.000000000","2020-04-13T00:14:45.000000000",1133,948.6542]
["2020-04-12T17:15:00.000000000","2020-04-13T00:15:00.000000000",1019,2500.0]
["2020-04-12T17:15:00.000000000","2020-04-13T00:15:00.000000000",1023,2700.1949999999997]
["2020-04-12T17:15:15.000000000","2020-04-13T00:15:15.000000000",1017,476106.3]
["2020-04-12T17:15:15.000000000","2020-04-13T00:15:15.000000000",1021,273.2221]
["2020-04-12T17:15:15.000000000","2020-04-13T00:15:15.000000000",1133,950.7334]
["2020-04-12T17:15:30.000000000","2020-04-13T00:15:30.000000000",1019,2606.771]
["2020-04-12T17:15:30.000000000","2020-04-13T00:15:30.000000000",1023,2653.483]
["2020-04-12T17:15:45.000000000","2020-04-13T00:15:45.000000000",1017,475920.8]
["2020-04-12T17:15:45.000000000","2020-04-13T00:15:45.000000000",1021,273.3397]
["2020-04-12T17:15:45.000000000","2020-04-13T00:15:45.000000000",1133,950.825]
["2020-04-12T17:16:00.000000000","2020-04-13T00:16:00.000000000",1019,2542.899]
["2020-04-12T17:16:00.000000000","2020-04-13T00:16:00.000000000",1023,2757.254]
["2020-04-12T17:16:15.000000000","2020-04-13T00:16:15.000000000",1017,475808.3]
["2020-04-12T17:16:15.000000000","2020-04-13T00:16:15.000000000",1021,273.4952]
["2020-04-12T17:16:15.000000000","2020-04-13T00:16:15.000000000",1133,950.4333]
["2020-04-12T17:16:30.000000000","2020-04-13T00:16:30.000000000",1019,2553.385]
["2020-04-12T17:16:30.000000000","2020-04-13T00:16:30.000000000",1023,2693.408]
["2020-04-12T17:16:45.000000000","2020-04-13T00:16:45.000000000",1017,475725.0]
["2020-04-12T17:16:45.000000000","2020-04-13T00:16:45.000000000",1021,273.2221]
["2020-04-12T17:16:45.000000000","2020-04-13T00:16:45.000000000",1133,949.9979]
["2020-04-12T17:17:00.000000000","2020-04-13T00:17:00.000000000",1019,2753.451]
["2020-04-12T17:17:00.000000000","2020-04-13T00:17:00.000000000",1023,2753.451]
["2020-04-12T17:17:15.000000000","2020-04-13T00:17:15.000000000",1017,475881.3]
["2020-04-12T17:17:15.000000000","2020-04-13T00:17:15.000000000",1021,273.0512]
["2020-04-12T17:17:15.000000000","2020-04-13T00:17:15.000000000",1133,950.373]
["2020-04-12T17:17:30.000000000","2020-04-13T00:17:30.000000000",1019,2800.049]
["2020-04-12T17:17:30.000000000","2020-04-13T00:17:30.000000000",1023,2800.049]
["2020-04-12T17:17:45.000000000","2020-04-13T00:17:45.000000000",1017,475468.8]
["2020-04-12T17:17:45.000000000","2020-04-13T00:17:45.000000000",1021,273.2408]
["2020-04-12T17:17:45.000000000","2020-04-13T00:17:45.000000000",1133,950.0045]
["2020-04-12T17:18:00.000000000","2020-04-13T00:18:00.000000000",1019,2646.81]
["2020-04-12T17:18:00.000000000","2020-04-13T00:18:00.000000000",1023,2700.1949999999997]
["2020-04-12T17:18:15.000000000","2020-04-13T00:18:15.000000000",1017,475614.6]
["2020-04-12T17:18:15.000000000","2020-04-13T00:18:15.000000000",1021,273.2776]
["2020-04-12T17:18:15.000000000","2020-04-13T00:18:15.000000000",1133,950.25]
["2020-04-12T17:18:30.000000000","2020-04-13T00:18:30.000000000",1019,2500.0]
["2020-04-12T17:18:30.000000000","2020-04-13T00:18:30.000000000",1023,2646.81]
["2020-04-12T17:18:45.000000000","2020-04-13T00:18:45.000000000",1017,475635.4]
["2020-04-12T17:18:45.000000000","2020-04-13T00:18:45.000000000",1021,273.2576]
["2020-04-12T17:18:45.000000000","2020-04-13T00:18:45.000000000",1133,949.9562]
["2020-04-12T17:19:00.000000000","2020-04-13T00:19:00.000000000",1019,2653.483]
["2020-04-12T17:19:00.000000000","2020-04-13T00:19:00.000000000",1023,2646.81]
["2020-04-12T17:19:15.000000000","2020-04-13T00:19:15.000000000",1017,475327.1]
["2020-04-12T17:19:15.000000000","2020-04-13T00:19:15.000000000",1021,273.0489]
["2020-04-12T17:19:15.000000000","2020-04-13T00:19:15.000000000",1133,949.5146]
["2020-04-12T17:19:30.000000000","2020-04-13T00:19:30.000000000",1019,2546.712]
["2020-04-12T17:19:30.000000000","2020-04-13T00:19:30.000000000",1023,2653.483]
["2020-04-12T17:19:45.000000000","2020-04-13T00:19:45.000000000",1017,475622.9]
["2020-04-12T17:19:45.000000000","2020-04-13T00:19:45.000000000",1021,273.0712]
["2020-04-12T17:19:45.000000000","2020-04-13T00:19:45.000000000",1133,950.1416]
["2020-04-12T17:20:00.000000000","2020-04-13T00:20:00.000000000",1019,2600.098]
["2020-04-12T17:20:00.000000000","2020-04-13T00:20:00.000000000",1023,2642.997]
["2020-04-12T17:20:15.000000000","2020-04-13T00:20:15.000000000",1017,475843.8]
["2020-04-12T17:20:15.000000000","2020-04-13T00:20:15.000000000",1021,273.3154]
["2020-04-12T17:20:15.000000000","2020-04-13T00:20:15.000000000",1133,950.0167]
["2020-04-12T17:20:30.000000000","2020-04-13T00:20:30.000000000",1019,2700.1949999999997]
["2020-04-12T17:20:30.000000000","2020-04-13T00:20:30.000000000",1023,2700.1949999999997]
["2020-04-12T17:20:45.000000000","2020-04-13T00:20:45.000000000",1017,475495.8]
["2020-04-12T17:20:45.000000000","2020-04-13T00:20:45.000000000",1021,273.16]
["2020-04-12T17:20:45.000000000","2020-04-13T00:20:45.000000000",1133,949.8771]
["2020-04-12T17:21:00.000000000","2020-04-13T00:21:00.000000000",1019,2646.81]
["2020-04-12T17:21:00.000000000","2020-04-13T00:21:00.000000000",1023,2753.451]
["2020-04-12T17:21:15.000000000","2020-04-13T00:21:15.000000000",1017,475704.2]
["2020-04-12T17:21:15.000000000","2020-04-13T00:21:15.000000000",1021,273.0579]
["2020-04-12T17:21:15.000000000","2020-04-13T00:21:15.000000000",1133,949.975]
["2020-04-12T17:21:30.000000000","2020-04-13T00:21:30.000000000",1019,2600.098]
["2020-04-12T17:21:30.000000000","2020-04-13T00:21:30.000000000",1023,2593.424]
["2020-04-12T17:21:45.000000000","2020-04-13T00:21:45.000000000",1017,475629.2]
["2020-04-12T17:21:45.000000000","2020-04-13T00:21:45.000000000",1021,273.1]
["2020-04-12T17:21:45.000000000","2020-04-13T00:21:45.000000000",1133,950.048]
["2020-04-12T17:22:00.000000000","2020-04-13T00:22:00.000000000",1019,2500.0]
["2020-04-12T17:22:00.000000000","2020-04-13T00:22:00.000000000",1023,2600.098]
["2020-04-12T17:22:15.000000000","2020-04-13T00:22:15.000000000",1017,475375.0]
["2020-04-12T17:22:15.000000000","2020-04-13T00:22:15.000000000",1021,272.9845]
["2020-04-12T17:22:15.000000000","2020-04-13T00:22:15.000000000",1133,949.7]
["2020-04-12T17:22:30.000000000","2020-04-13T00:22:30.000000000",1019,2553.385]
["2020-04-12T17:22:30.000000000","2020-04-13T00:22:30.000000000",1023,2600.098]
["2020-04-12T17:22:45.000000000","2020-04-13T00:22:45.000000000",1017,475527.10000000003]
["2020-04-12T17:22:45.000000000","2020-04-13T00:22:45.000000000",1021,272.9935]
["2020-04-12T17:22:45.000000000","2020-04-13T00:22:45.000000000",1133,949.9229]
["2020-04-12T17:23:00.000000000","2020-04-13T00:23:00.000000000",1019,2646.81]
["2020-04-12T17:23:00.000000000","2020-04-13T00:23:00.000000000",1023,2700.1949999999997]
["2020-04-12T17:23:15.000000000","2020-04-13T00:23:15.000000000",1017,475366.69999999995]
["2020-04-12T17:23:15.000000000","2020-04-13T00:23:15.000000000",1021,273.0578]
["2020-04-12T17:23:15.000000000","2020-04-13T00:23:15.000000000",1133,949.4959]
["2020-04-12T17:23:30.000000000","2020-04-13T00:23:30.000000000",1019,2700.1949999999997]
["2020-04-12T17:23:30.000000000","2020-04-13T00:23:30.000000000",1023,2700.1949999999997]
["2020-04-12T17:23:45.000000000","2020-04-13T00:23:45.000000000",1017,475462.5]
["2020-04-12T17:23:45.000000000","2020-04-13T00:23:45.000000000",1021,272.9291]
["2020-04-12T17:23:45.000000000","2020-04-13T00:23:45.000000000",1133,949.825]
["2020-04-12T17:24:00.000000000","2020-04-13T00:24:00.000000000",1019,2493.457]
["2020-04-12T17:24:00.000000000","2020-04-13T00:24:00.000000000",1023,2600.098]
["2020-04-12T17:24:15.000000000","2020-04-13T00:24:15.000000000",1017,475493.7]
["2020-04-12T17:24:15.000000000","2020-04-13T00:24:15.000000000",1021,273.0112]
["2020-04-12T17:24:15.000000000","2020-04-13T00:24:15.000000000",1133,949.7312]
["2020-04-12T17:24:30.000000000","2020-04-13T00:24:30.000000000",1019,2453.401]
["2020-04-12T17:24:30.000000000","2020-04-13T00:24:30.000000000",1023,2653.483]
["2020-04-12T17:24:45.000000000","2020-04-13T00:24:45.000000000",1017,475239.6]
["2020-04-12T17:24:45.000000000","2020-04-13T00:24:45.000000000",1021,273.0268]
["2020-04-12T17:24:45.000000000","2020-04-13T00:24:45.000000000",1133,949.8063]
["2020-04-12T17:25:00.000000000","2020-04-13T00:25:00.000000000",1019,2653.483]
["2020-04-12T17:25:00.000000000","2020-04-13T00:25:00.000000000",1023,2700.1949999999997]
["2020-04-12T17:25:15.000000000","2020-04-13T00:25:15.000000000",1017,475231.3]
["2020-04-12T17:25:15.000000000","2020-04-13T00:25:15.000000000",1021,273.0622]
["2020-04-12T17:25:15.000000000","2020-04-13T00:25:15.000000000",1133,949.8188]
["2020-04-12T17:25:30.000000000","2020-04-13T00:25:30.000000000",1019,2593.424]
["2020-04-12T17:25:30.000000000","2020-04-13T00:25:30.000000000",1023,2600.098]
["2020-04-12T17:25:45.000000000","2020-04-13T00:25:45.000000000",1017,475137.5]
["2020-04-12T17:25:45.000000000","2020-04-13T00:25:45.000000000",1021,272.9934]
["2020-04-12T17:25:45.000000000","2020-04-13T00:25:45.000000000",1133,949.575]
["2020-04-12T17:26:00.000000000","2020-04-13T00:26:00.000000000",1019,2553.385]
["2020-04-12T17:26:00.000000000","2020-04-13T00:26:00.000000000",1023,2646.81]
["2020-04-12T17:26:15.000000000","2020-04-13T00:26:15.000000000",1017,475156.3]
["2020-04-12T17:26:15.000000000","2020-04-13T00:26:15.000000000",1021,272.9934]
["2020-04-12T17:26:15.000000000","2020-04-13T00:26:15.000000000",1133,949.5916]
["2020-04-12T17:26:30.000000000","2020-04-13T00:26:30.000000000",1019,2600.098]
["2020-04-12T17:26:30.000000000","2020-04-13T00:26:30.000000000",1023,2700.1949999999997]
["2020-04-12T17:26:45.000000000","2020-04-13T00:26:45.000000000",1017,475452.1]
["2020-04-12T17:26:45.000000000","2020-04-13T00:26:45.000000000",1021,273.029]
["2020-04-12T17:26:45.000000000","2020-04-13T00:26:45.000000000",1133,949.9396]
["2020-04-12T17:27:00.000000000","2020-04-13T00:27:00.000000000",1019,2600.098]
["2020-04-12T17:27:00.000000000","2020-04-13T00:27:00.000000000",1023,2753.451]
["2020-04-12T17:27:15.000000000","2020-04-13T00:27:15.000000000",1017,475647.89999999997]
["2020-04-12T17:27:15.000000000","2020-04-13T00:27:15.000000000",1021,273.0246]
["2020-04-12T17:27:15.000000000","2020-04-13T00:27:15.000000000",1133,950.2021]
["2020-04-12T17:27:30.000000000","2020-04-13T00:27:30.000000000",1019,2700.1949999999997]
["2020-04-12T17:27:30.000000000","2020-04-13T00:27:30.000000000",1023,2753.451]
["2020-04-12T17:27:45.000000000","2020-04-13T00:27:45.000000000",1017,475562.5]
["2020-04-12T17:27:45.000000000","2020-04-13T00:27:45.000000000",1021,273.1622]
["2020-04-12T17:27:45.000000000","2020-04-13T00:27:45.000000000",1133,950.1167]
["2020-04-12T17:28:00.000000000","2020-04-13T00:28:00.000000000",1019,2646.81]
["2020-04-12T17:28:00.000000000","2020-04-13T00:28:00.000000000",1023,2693.408]
["2020-04-12T17:28:15.000000000","2020-04-13T00:28:15.000000000",1017,475408.3]
["2020-04-12T17:28:15.000000000","2020-04-13T00:28:15.000000000",1021,273.1067]
["2020-04-12T17:28:15.000000000","2020-04-13T00:28:15.000000000",1133,950.0916]
["2020-04-12T17:28:30.000000000","2020-04-13T00:28:30.000000000",1019,2600.098]
["2020-04-12T17:28:30.000000000","2020-04-13T00:28:30.000000000",1023,2600.098]
["2020-04-12T17:28:45.000000000","2020-04-13T00:28:45.000000000",1017,475406.3]
["2020-04-12T17:28:45.000000000","2020-04-13T00:28:45.000000000",1021,273.0648]
["2020-04-12T17:28:45.000000000","2020-04-13T00:28:45.000000000",1133,949.8751]
["2020-04-12T17:29:00.000000000","2020-04-13T00:29:00.000000000",1019,2546.712]
["2020-04-12T17:29:00.000000000","2020-04-13T00:29:00.000000000",1023,2500.0]
["2020-04-12T17:29:15.000000000","2020-04-13T00:29:15.000000000",1017,475489.6]
["2020-04-12T17:29:15.000000000","2020-04-13T00:29:15.000000000",1021,273.0934]
["2020-04-12T17:29:15.000000000","2020-04-13T00:29:15.000000000",1133,949.7896]
["2020-04-12T17:29:30.000000000","2020-04-13T00:29:30.000000000",1019,2400.1459999999997]
["2020-04-12T17:29:30.000000000","2020-04-13T00:29:30.000000000",1023,2500.0]
["2020-04-12T17:29:45.000000000","2020-04-13T00:29:45.000000000",1017,475464.60000000003]
["2020-04-12T17:29:45.000000000","2020-04-13T00:29:45.000000000",1021,273.0135]
["2020-04-12T17:29:45.000000000","2020-04-13T00:29:45.000000000",1133,949.8875]
["2020-04-12T17:30:00.000000000","2020-04-13T00:30:00.000000000",1019,2600.098]
["2020-04-12T17:30:00.000000000","2020-04-13T00:30:00.000000000",1023,2600.098]
["2020-04-12T17:30:15.000000000","2020-04-13T00:30:15.000000000",1018,474377.2]
["2020-04-12T17:30:15.000000000","2020-04-13T00:30:15.000000000",1022,0.07142685]
["2020-04-12T17:30:30.000000000","2020-04-13T00:30:30.000000000",1016,473600.0]
["2020-04-12T17:30:30.000000000","2020-04-13T00:30:30.000000000",1020,3031648.0]
["2020-04-12T17:30:30.000000000","2020-04-13T00:30:30.000000000",1130,828050692.304]
["2020-04-12T17:30:45.000000000","2020-04-13T00:30:45.000000000",1018,474289.60000000003]
["2020-04-12T17:30:45.000000000","2020-04-13T00:30:45.000000000",1022,0.0644429]
["2020-04-12T17:31:00.000000000","2020-04-13T00:31:00.000000000",1016,473200.0]
["2020-04-12T17:31:00.000000000","2020-04-13T00:31:00.000000000",1020,3031648.0]
["2020-04-12T17:31:00.000000000","2020-04-13T00:31:00.000000000",1130,827963380.8416]
["2020-04-12T17:31:15.000000000","2020-04-13T00:31:15.000000000",1018,474493.7]
["2020-04-12T17:31:15.000000000","2020-04-13T00:31:15.000000000",1022,0.0999976]
["2020-04-12T17:31:30.000000000","2020-04-13T00:31:30.000000000",1016,473100.0]
["2020-04-12T17:31:30.000000000","2020-04-13T00:31:30.000000000",1020,3031648.0]
["2020-04-12T17:31:30.000000000","2020-04-13T00:31:30.000000000",1130,827875766.2144]
["2020-04-12T17:31:45.000000000","2020-04-13T00:31:45.000000000",1018,474441.7]
["2020-04-12T17:31:45.000000000","2020-04-13T00:31:45.000000000",1022,0.08222024]
["2020-04-12T17:32:00.000000000","2020-04-13T00:32:00.000000000",1016,473100.0]
["2020-04-12T17:32:00.000000000","2020-04-13T00:32:00.000000000",1020,3031648.0]
["2020-04-12T17:32:00.000000000","2020-04-13T00:32:00.000000000",1130,827552895.7024]
["2020-04-12T17:32:15.000000000","2020-04-13T00:32:15.000000000",1018,474454.2]
["2020-04-12T17:32:15.000000000","2020-04-13T00:32:15.000000000",1022,0.0]
["2020-04-12T17:32:30.000000000","2020-04-13T00:32:30.000000000",1016,473100.0]
["2020-04-12T17:32:30.000000000","2020-04-13T00:32:30.000000000",1020,3031648.0]
["2020-04-12T17:32:30.000000000","2020-04-13T00:32:30.000000000",1130,827764201.568]
["2020-04-12T17:32:45.000000000","2020-04-13T00:32:45.000000000",1018,474737.5]
["2020-04-12T17:32:45.000000000","2020-04-13T00:32:45.000000000",1022,0.0644429]
["2020-04-12T17:33:00.000000000","2020-04-13T00:33:00.000000000",1016,473200.0]
["2020-04-12T17:33:00.000000000","2020-04-13T00:33:00.000000000",1020,3031648.0]
["2020-04-12T17:33:00.000000000","2020-04-13T00:33:00.000000000",1130,827748133.8336]
["2020-04-12T17:33:15.000000000","2020-04-13T00:33:15.000000000",1018,474354.2]
["2020-04-12T17:33:15.000000000","2020-04-13T00:33:15.000000000",1022,0.03333253]
["2020-04-12T17:33:30.000000000","2020-04-13T00:33:30.000000000",1016,473300.0]
["2020-04-12T17:33:30.000000000","2020-04-13T00:33:30.000000000",1020,3031648.0]
["2020-04-12T17:33:30.000000000","2020-04-13T00:33:30.000000000",1130,827014171.8528]
["2020-04-12T17:33:45.000000000","2020-04-13T00:33:45.000000000",1018,474495.8]
["2020-04-12T17:33:45.000000000","2020-04-13T00:33:45.000000000",1022,0.05110988]
["2020-04-12T17:34:00.000000000","2020-04-13T00:34:00.000000000",1016,473300.0]
["2020-04-12T17:34:00.000000000","2020-04-13T00:34:00.000000000",1020,3031648.0]
["2020-04-12T17:34:00.000000000","2020-04-13T00:34:00.000000000",1130,827667188.832]
["2020-04-12T17:34:15.000000000","2020-04-13T00:34:15.000000000",1018,474306.2]
["2020-04-12T17:34:15.000000000","2020-04-13T00:34:15.000000000",1022,0.01777735]
["2020-04-12T17:34:30.000000000","2020-04-13T00:34:30.000000000",1016,473200.0]
["2020-04-12T17:34:30.000000000","2020-04-13T00:34:30.000000000",1020,3031648.0]
["2020-04-12T17:34:30.000000000","2020-04-13T00:34:30.000000000",1130,827465281.0752]
["2020-04-12T17:34:45.000000000","2020-04-13T00:34:45.000000000",1018,474647.3]
["2020-04-12T17:34:45.000000000","2020-04-13T00:34:45.000000000",1022,0.0]
["2020-04-12T17:35:00.000000000","2020-04-13T00:35:00.000000000",1016,473200.0]
["2020-04-12T17:35:00.000000000","2020-04-13T00:35:00.000000000",1020,3031648.0]
["2020-04-12T17:35:00.000000000","2020-04-13T00:35:00.000000000",1130,827977023.2576]
["2020-04-12T17:35:15.000000000","2020-04-13T00:35:15.000000000",1018,474439.6]
["2020-04-12T17:35:15.000000000","2020-04-13T00:35:15.000000000",1022,0.05110988]
["2020-04-12T17:35:30.000000000","2020-04-13T00:35:30.000000000",1016,473200.0]
["2020-04-12T17:35:30.000000000","2020-04-13T00:35:30.000000000",1020,3031648.0]
["2020-04-12T17:35:30.000000000","2020-04-13T00:35:30.000000000",1130,828124967.68]
["2020-04-12T17:35:45.000000000","2020-04-13T00:35:45.000000000",1018,474645.8]
["2020-04-12T17:35:45.000000000","2020-04-13T00:35:45.000000000",1022,0.04888771]
["2020-04-12T17:36:00.000000000","2020-04-13T00:36:00.000000000",1016,473300.0]
["2020-04-12T17:36:00.000000000","2020-04-13T00:36:00.000000000",1020,3031648.0]
["2020-04-12T17:36:00.000000000","2020-04-13T00:36:00.000000000",1130,828077673.9712]
["2020-04-12T17:36:15.000000000","2020-04-13T00:36:15.000000000",1018,474337.5]
["2020-04-12T17:36:15.000000000","2020-04-13T00:36:15.000000000",1022,0.0]
["2020-04-12T17:36:30.000000000","2020-04-13T00:36:30.000000000",1016,473300.0]
["2020-04-12T17:36:30.000000000","2020-04-13T00:36:30.000000000",1020,3031648.0]
["2020-04-12T17:36:30.000000000","2020-04-13T00:36:30.000000000",1130,827680831.248]
["2020-04-12T17:36:45.000000000","2020-04-13T00:36:45.000000000",1018,474539.60000000003]
["2020-04-12T17:36:45.000000000","2020-04-13T00:36:45.000000000",1022,0.06666507]
["2020-04-12T17:37:00.000000000","2020-04-13T00:37:00.000000000",1016,473000.0]
["2020-04-12T17:37:00.000000000","2020-04-13T00:37:00.000000000",1020,3031648.0]
["2020-04-12T17:37:00.000000000","2020-04-13T00:37:00.000000000",1130,827677799.6]
["2020-04-12T17:37:15.000000000","2020-04-13T00:37:15.000000000",1018,474625.0]
["2020-04-12T17:37:15.000000000","2020-04-13T00:37:15.000000000",1022,0.05237969]
["2020-04-12T17:37:30.000000000","2020-04-13T00:37:30.000000000",1016,473100.0]
["2020-04-12T17:37:30.000000000","2020-04-13T00:37:30.000000000",1020,3031648.0]
["2020-04-12T17:37:30.000000000","2020-04-13T00:37:30.000000000",1130,827660519.2064]
["2020-04-12T17:37:45.000000000","2020-04-13T00:37:45.000000000",1018,474454.2]
["2020-04-12T17:37:45.000000000","2020-04-13T00:37:45.000000000",1022,0.03333253]
["2020-04-12T17:38:00.000000000","2020-04-13T00:38:00.000000000",1016,473200.0]
["2020-04-12T17:38:00.000000000","2020-04-13T00:38:00.000000000",1020,3031648.0]
["2020-04-12T17:38:00.000000000","2020-04-13T00:38:00.000000000",1130,827734491.4176]
["2020-04-12T17:38:15.000000000","2020-04-13T00:38:15.000000000",1018,474570.80000000005]
["2020-04-12T17:38:15.000000000","2020-04-13T00:38:15.000000000",1022,0.06666507]
["2020-04-12T17:38:30.000000000","2020-04-13T00:38:30.000000000",1016,472900.0]
["2020-04-12T17:38:30.000000000","2020-04-13T00:38:30.000000000",1020,3031648.0]
["2020-04-12T17:38:30.000000000","2020-04-13T00:38:30.000000000",1130,827667491.9968]
["2020-04-12T17:38:45.000000000","2020-04-13T00:38:45.000000000",1018,474260.4]
["2020-04-12T17:38:45.000000000","2020-04-13T00:38:45.000000000",1022,0.05110988]
["2020-04-12T17:39:00.000000000","2020-04-13T00:39:00.000000000",1016,472900.0]
["2020-04-12T17:39:00.000000000","2020-04-13T00:39:00.000000000",1020,3031648.0]
["2020-04-12T17:39:00.000000000","2020-04-13T00:39:00.000000000",1130,827310667.0272]
["2020-04-12T17:39:15.000000000","2020-04-13T00:39:15.000000000",1018,474493.7]
["2020-04-12T17:39:15.000000000","2020-04-13T00:39:15.000000000",1022,0.06888723]
["2020-04-12T17:39:30.000000000","2020-04-13T00:39:30.000000000",1016,473000.0]
["2020-04-12T17:39:30.000000000","2020-04-13T00:39:30.000000000",1020,3031648.0]
["2020-04-12T17:39:30.000000000","2020-04-13T00:39:30.000000000",1130,827815436.4192]
["2020-04-12T17:39:45.000000000","2020-04-13T00:39:45.000000000",1018,474664.60000000003]
["2020-04-12T17:39:45.000000000","2020-04-13T00:39:45.000000000",1022,0.03333253]
["2020-04-12T17:40:00.000000000","2020-04-13T00:40:00.000000000",1016,473000.0]
["2020-04-12T17:40:00.000000000","2020-04-13T00:40:00.000000000",1020,3031648.0]
["2020-04-12T17:40:00.000000000","2020-04-13T00:40:00.000000000",1130,827828775.6704]
["2020-04-12T17:40:15.000000000","2020-04-13T00:40:15.000000000",1018,474608.3]
["2020-04-12T17:40:15.000000000","2020-04-13T00:40:15.000000000",1022,0.03333253]
["2020-04-12T17:40:30.000000000","2020-04-13T00:40:30.000000000",1016,473000.0]
["2020-04-12T17:40:30.000000000","2020-04-13T00:40:30.000000000",1020,3031648.0]
["2020-04-12T17:40:30.000000000","2020-04-13T00:40:30.000000000",1130,827761473.0848]
["2020-04-12T17:40:45.000000000","2020-04-13T00:40:45.000000000",1018,474814.6]
["2020-04-12T17:40:45.000000000","2020-04-13T00:40:45.000000000",1022,0.0355547]
["2020-04-12T17:41:00.000000000","2020-04-13T00:41:00.000000000",1016,473100.0]
["2020-04-12T17:41:00.000000000","2020-04-13T00:41:00.000000000",1020,3031648.0]
["2020-04-12T17:41:00.000000000","2020-04-13T00:41:00.000000000",1130,827788454.752]
["2020-04-12T17:41:15.000000000","2020-04-13T00:41:15.000000000",1018,474541.7]
["2020-04-12T17:41:15.000000000","2020-04-13T00:41:15.000000000",1022,0.0644429]
["2020-04-12T17:41:30.000000000","2020-04-13T00:41:30.000000000",1016,473100.0]
["2020-04-12T17:41:30.000000000","2020-04-13T00:41:30.000000000",1020,3031648.0]
["2020-04-12T17:41:30.000000000","2020-04-13T00:41:30.000000000",1130,827768142.7104]
["2020-04-12T17:41:45.000000000","2020-04-13T00:41:45.000000000",1018,474783.3]
["2020-04-12T17:41:45.000000000","2020-04-13T00:41:45.000000000",1022,0.08222024]
["2020-04-12T17:42:00.000000000","2020-04-13T00:42:00.000000000",1016,472900.0]
["2020-04-12T17:42:00.000000000","2020-04-13T00:42:00.000000000",1020,3031648.0]
["2020-04-12T17:42:00.000000000","2020-04-13T00:42:00.000000000",1130,827418290.5312]
["2020-04-12T17:42:15.000000000","2020-04-13T00:42:15.000000000",1018,474504.2]
["2020-04-12T17:42:15.000000000","2020-04-13T00:42:15.000000000",1022,0.01555518]
["2020-04-12T17:42:30.000000000","2020-04-13T00:42:30.000000000",1016,473100.0]
["2020-04-12T17:42:30.000000000","2020-04-13T00:42:30.000000000",1020,3031648.0]
["2020-04-12T17:42:30.000000000","2020-04-13T00:42:30.000000000",1130,827741161.0432]
["2020-04-12T17:42:45.000000000","2020-04-13T00:42:45.000000000",1018,474522.89999999997]
["2020-04-12T17:42:45.000000000","2020-04-13T00:42:45.000000000",1022,0.01777735]
["2020-04-12T17:43:00.000000000","2020-04-13T00:43:00.000000000",1016,473000.0]
["2020-04-12T17:43:00.000000000","2020-04-13T00:43:00.000000000",1020,3031648.0]
["2020-04-12T17:43:00.000000000","2020-04-13T00:43:00.000000000",1130,827768142.7104]
["2020-04-12T17:43:15.000000000","2020-04-13T00:43:15.000000000",1018,474497.8]
["2020-04-12T17:43:15.000000000","2020-04-13T00:43:15.000000000",1022,0.01428537]
["2020-04-12T17:43:30.000000000","2020-04-13T00:43:30.000000000",1016,472900.0]
["2020-04-12T17:43:30.000000000","2020-04-13T00:43:30.000000000",1020,3031648.0]
["2020-04-12T17:43:30.000000000","2020-04-13T00:43:30.000000000",1130,827875766.2144]
["2020-04-12T17:43:45.000000000","2020-04-13T00:43:45.000000000",1018,474522.89999999997]
["2020-04-12T17:43:45.000000000","2020-04-13T00:43:45.000000000",1022,0.08444241]
["2020-04-12T17:44:00.000000000","2020-04-13T00:44:00.000000000",1016,473300.0]
["2020-04-12T17:44:00.000000000","2020-04-13T00:44:00.000000000",1020,3031648.0]
["2020-04-12T17:44:00.000000000","2020-04-13T00:44:00.000000000",1130,827721152.1664]
["2020-04-12T17:44:15.000000000","2020-04-13T00:44:15.000000000",1018,475441.7]
["2020-04-12T17:44:15.000000000","2020-04-13T00:44:15.000000000",1022,0.04666555]
["2020-04-12T17:44:30.000000000","2020-04-13T00:44:30.000000000",1016,473000.0]
["2020-04-12T17:44:30.000000000","2020-04-13T00:44:30.000000000",1020,3031648.0]
["2020-04-12T17:44:30.000000000","2020-04-13T00:44:30.000000000",1130,827801794.0032]
["2020-04-12T17:44:45.000000000","2020-04-13T00:44:45.000000000",1018,474127.1]
["2020-04-12T17:44:45.000000000","2020-04-13T00:44:45.000000000",1022,0.04666555]
["2020-04-12T17:45:00.000000000","2020-04-13T00:45:00.000000000",1016,473000.0]
["2020-04-12T17:45:00.000000000","2020-04-13T00:45:00.000000000",1020,3031648.0]
["2020-04-12T17:45:00.000000000","2020-04-13T00:45:00.000000000",1130,827793305.3888]
["2020-04-12T17:45:15.000000000","2020-04-13T00:45:15.000000000",1018,474239.6]
["2020-04-12T17:45:15.000000000","2020-04-13T00:45:15.000000000",1022,0.04666555]
["2020-04-12T17:45:30.000000000","2020-04-13T00:45:30.000000000",1016,473200.0]
["2020-04-12T17:45:30.000000000","2020-04-13T00:45:30.000000000",1020,3031648.0]
["2020-04-12T17:45:30.000000000","2020-04-13T00:45:30.000000000",1130,827938521.328]
["2020-04-12T17:45:45.000000000","2020-04-13T00:45:45.000000000",1019,2442.94]
["2020-04-12T17:45:45.000000000","2020-04-13T00:45:45.000000000",1023,2657.2960000000003]
["2020-04-12T17:46:00.000000000","2020-04-13T00:46:00.000000000",1018,474343.8]
["2020-04-12T17:46:00.000000000","2020-04-13T00:46:00.000000000",1022,0.03111036]
["2020-04-12T17:46:15.000000000","2020-04-13T00:46:15.000000000",1016,473100.0]
["2020-04-12T17:46:15.000000000","2020-04-13T00:46:15.000000000",1020,3031648.0]
["2020-04-12T17:46:15.000000000","2020-04-13T00:46:15.000000000",1130,828225921.5584]
["2020-04-12T17:46:30.000000000","2020-04-13T00:46:30.000000000",1018,474487.5]
["2020-04-12T17:46:30.000000000","2020-04-13T00:46:30.000000000",1022,0.0355547]
["2020-04-12T17:46:45.000000000","2020-04-13T00:46:45.000000000",1016,473300.0]
["2020-04-12T17:46:45.000000000","2020-04-13T00:46:45.000000000",1020,3031648.0]
["2020-04-12T17:46:45.000000000","2020-04-13T00:46:45.000000000",1130,827741161.0432]
["2020-04-12T17:47:00.000000000","2020-04-13T00:47:00.000000000",1018,474504.2]
["2020-04-12T17:47:00.000000000","2020-04-13T00:47:00.000000000",1022,0.0355547]
["2020-04-12T17:47:15.000000000","2020-04-13T00:47:15.000000000",1016,472800.0]
["2020-04-12T17:47:15.000000000","2020-04-13T00:47:15.000000000",1020,3031648.0]
["2020-04-12T17:47:15.000000000","2020-04-13T00:47:15.000000000",1130,827727821.792]
["2020-04-12T17:47:30.000000000","2020-04-13T00:47:30.000000000",1018,474379.5]
["2020-04-12T17:47:30.000000000","2020-04-13T00:47:30.000000000",1022,0.09999759]
["2020-04-12T17:47:45.000000000","2020-04-13T00:47:45.000000000",1016,472900.0]
["2020-04-12T17:47:45.000000000","2020-04-13T00:47:45.000000000",1020,3031648.0]
["2020-04-12T17:47:45.000000000","2020-04-13T00:47:45.000000000",1130,827908508.0128]
["2020-04-12T17:48:00.000000000","2020-04-13T00:48:00.000000000",1018,474208.3]
["2020-04-12T17:48:00.000000000","2020-04-13T00:48:00.000000000",1022,0.0999976]
["2020-04-12T17:48:15.000000000","2020-04-13T00:48:15.000000000",1016,473300.0]
["2020-04-12T17:48:15.000000000","2020-04-13T00:48:15.000000000",1020,3031648.0]
["2020-04-12T17:48:15.000000000","2020-04-13T00:48:15.000000000",1130,827721152.1664]
["2020-04-12T17:48:30.000000000","2020-04-13T00:48:30.000000000",1018,474337.5]
["2020-04-12T17:48:30.000000000","2020-04-13T00:48:30.000000000",1022,0.0644429]
["2020-04-12T17:48:45.000000000","2020-04-13T00:48:45.000000000",1016,472800.0]
["2020-04-12T17:48:45.000000000","2020-04-13T00:48:45.000000000",1020,3031648.0]
["2020-04-12T17:48:45.000000000","2020-04-13T00:48:45.000000000",1130,827700840.1248]
["2020-04-12T17:49:00.000000000","2020-04-13T00:49:00.000000000",1018,474370.8]
["2020-04-12T17:49:00.000000000","2020-04-13T00:49:00.000000000",1022,0.05333205]
["2020-04-12T17:49:15.000000000","2020-04-13T00:49:15.000000000",1016,473100.0]
["2020-04-12T17:49:15.000000000","2020-04-13T00:49:15.000000000",1020,3031648.0]
["2020-04-12T17:49:15.000000000","2020-04-13T00:49:15.000000000",1130,827424960.1568]
["2020-04-12T17:49:30.000000000","2020-04-13T00:49:30.000000000",1018,474379.2]
["2020-04-12T17:49:30.000000000","2020-04-13T00:49:30.000000000",1022,0.0]
["2020-04-12T17:49:45.000000000","2020-04-13T00:49:45.000000000",1016,473100.0]
["2020-04-12T17:49:45.000000000","2020-04-13T00:49:45.000000000",1020,3031648.0]
["2020-04-12T17:49:45.000000000","2020-04-13T00:49:45.000000000",1130,827377666.448]
["2020-04-12T17:50:00.000000000","2020-04-13T00:50:00.000000000",1018,474468.8]
["2020-04-12T17:50:00.000000000","2020-04-13T00:50:00.000000000",1022,0.03333253]
["2020-04-12T17:50:15.000000000","2020-04-13T00:50:15.000000000",1016,473100.0]
["2020-04-12T17:50:15.000000000","2020-04-13T00:50:15.000000000",1020,3031648.0]
["2020-04-12T17:50:15.000000000","2020-04-13T00:50:15.000000000",1130,828071004.3456]
["2020-04-12T17:50:30.000000000","2020-04-13T00:50:30.000000000",1018,474425.0]
["2020-04-12T17:50:30.000000000","2020-04-13T00:50:30.000000000",1022,0.01777735]
["2020-04-12T17:50:45.000000000","2020-04-13T00:50:45.000000000",1016,472500.0]
["2020-04-12T17:50:45.000000000","2020-04-13T00:50:45.000000000",1020,3031648.0]
["2020-04-12T17:50:45.000000000","2020-04-13T00:50:45.000000000",1130,827916390.2976]
["2020-04-12T17:51:00.000000000","2020-04-13T00:51:00.000000000",1018,474616.69999999995]
["2020-04-12T17:51:00.000000000","2020-04-13T00:51:00.000000000",1022,0.06888723]
["2020-04-12T17:51:15.000000000","2020-04-13T00:51:15.000000000",1016,472800.0]
["2020-04-12T17:51:15.000000000","2020-04-13T00:51:15.000000000",1020,3031648.0]
["2020-04-12T17:51:15.000000000","2020-04-13T00:51:15.000000000",1130,827330675.904]
["2020-04-12T17:51:30.000000000","2020-04-13T00:51:30.000000000",1018,474112.5]
["2020-04-12T17:51:30.000000000","2020-04-13T00:51:30.000000000",1022,0.04666555]
["2020-04-12T17:51:45.000000000","2020-04-13T00:51:45.000000000",1016,472800.0]
["2020-04-12T17:51:45.000000000","2020-04-13T00:51:45.000000000",1020,3031648.0]
["2020-04-12T17:51:45.000000000","2020-04-13T00:51:45.000000000",1130,827202740.3584]
["2020-04-12T17:52:00.000000000","2020-04-13T00:52:00.000000000",1018,474312.5]
["2020-04-12T17:52:00.000000000","2020-04-13T00:52:00.000000000",1022,0.0476179]
["2020-04-12T17:52:15.000000000","2020-04-13T00:52:15.000000000",1016,472700.0]
["2020-04-12T17:52:15.000000000","2020-04-13T00:52:15.000000000",1020,3031648.0]
["2020-04-12T17:52:15.000000000","2020-04-13T00:52:15.000000000",1130,827364327.1968]
["2020-04-12T17:52:30.000000000","2020-04-13T00:52:30.000000000",1018,474066.7]
["2020-04-12T17:52:30.000000000","2020-04-13T00:52:30.000000000",1022,0.0]
["2020-04-12T17:52:45.000000000","2020-04-13T00:52:45.000000000",1016,473100.0]
["2020-04-12T17:52:45.000000000","2020-04-13T00:52:45.000000000",1020,3031648.0]
["2020-04-12T17:52:45.000000000","2020-04-13T00:52:45.000000000",1130,827317336.6528]
["2020-04-12T17:53:00.000000000","2020-04-13T00:53:00.000000000",1018,475777.10000000003]
["2020-04-12T17:53:00.000000000","2020-04-13T00:53:00.000000000",1022,0.04888771]
["2020-04-12T17:53:15.000000000","2020-04-13T00:53:15.000000000",1016,472700.0]
["2020-04-12T17:53:15.000000000","2020-04-13T00:53:15.000000000",1020,3031648.0]
["2020-04-12T17:53:15.000000000","2020-04-13T00:53:15.000000000",1130,827034483.8944]
["2020-04-12T17:53:30.000000000","2020-04-13T00:53:30.000000000",1018,475883.89999999997]
["2020-04-12T17:53:30.000000000","2020-04-13T00:53:30.000000000",1022,0.01904716]
["2020-04-12T17:53:45.000000000","2020-04-13T00:53:45.000000000",1016,472800.0]
["2020-04-12T17:53:45.000000000","2020-04-13T00:53:45.000000000",1020,3031648.0]
["2020-04-12T17:53:45.000000000","2020-04-13T00:53:45.000000000",1130,826825906.512]
["2020-04-12T17:54:00.000000000","2020-04-13T00:54:00.000000000",1018,474593.8]
["2020-04-12T17:54:00.000000000","2020-04-13T00:54:00.000000000",1022,0.06888723]
["2020-04-12T17:54:15.000000000","2020-04-13T00:54:15.000000000",1016,472400.0]
["2020-04-12T17:54:15.000000000","2020-04-13T00:54:15.000000000",1020,3031648.0]
["2020-04-12T17:54:15.000000000","2020-04-13T00:54:15.000000000",1130,827007502.2272]
["2020-04-12T17:54:30.000000000","2020-04-13T00:54:30.000000000",1018,474554.19999999995]
["2020-04-12T17:54:30.000000000","2020-04-13T00:54:30.000000000",1022,0.08222024]
["2020-04-12T17:54:45.000000000","2020-04-13T00:54:45.000000000",1016,472700.0]
["2020-04-12T17:54:45.000000000","2020-04-13T00:54:45.000000000",1020,3031648.0]
["2020-04-12T17:54:45.000000000","2020-04-13T00:54:45.000000000",1130,826812567.2608]
["2020-04-12T17:55:00.000000000","2020-04-13T00:55:00.000000000",1018,475481.3]
["2020-04-12T17:55:00.000000000","2020-04-13T00:55:00.000000000",1022,0.04888771]
["2020-04-12T17:55:15.000000000","2020-04-13T00:55:15.000000000",1016,473000.0]
["2020-04-12T17:55:15.000000000","2020-04-13T00:55:15.000000000",1020,3031648.0]
["2020-04-12T17:55:15.000000000","2020-04-13T00:55:15.000000000",1130,826859860.9696]
["2020-04-12T17:55:30.000000000","2020-04-13T00:55:30.000000000",1018,475804.19999999995]
["2020-04-12T17:55:30.000000000","2020-04-13T00:55:30.000000000",1022,0.03111036]
["2020-04-12T17:55:45.000000000","2020-04-13T00:55:45.000000000",1016,472900.0]
["2020-04-12T17:55:45.000000000","2020-04-13T00:55:45.000000000",1020,3031648.0]
["2020-04-12T17:55:45.000000000","2020-04-13T00:55:45.000000000",1130,827572904.5792]
["2020-04-12T17:56:00.000000000","2020-04-13T00:56:00.000000000",1018,475856.3]
["2020-04-12T17:56:00.000000000","2020-04-13T00:56:00.000000000",1022,0.03333253]
["2020-04-12T17:56:15.000000000","2020-04-13T00:56:15.000000000",1016,472900.0]
["2020-04-12T17:56:15.000000000","2020-04-13T00:56:15.000000000",1020,3031648.0]
["2020-04-12T17:56:15.000000000","2020-04-13T00:56:15.000000000",1130,827288232.832]
["2020-04-12T17:56:30.000000000","2020-04-13T00:56:30.000000000",1018,475750.0]
["2020-04-12T17:56:30.000000000","2020-04-13T00:56:30.000000000",1022,0.04888771]
["2020-04-12T17:56:45.000000000","2020-04-13T00:56:45.000000000",1016,472900.0]
["2020-04-12T17:56:45.000000000","2020-04-13T00:56:45.000000000",1020,3031648.0]
["2020-04-12T17:56:45.000000000","2020-04-13T00:56:45.000000000",1130,827822106.0448]
["2020-04-12T17:57:00.000000000","2020-04-13T00:57:00.000000000",1018,474008.30000000005]
["2020-04-12T17:57:00.000000000","2020-04-13T00:57:00.000000000",1022,0.06888723]
["2020-04-12T17:57:15.000000000","2020-04-13T00:57:15.000000000",1016,472600.0]
["2020-04-12T17:57:15.000000000","2020-04-13T00:57:15.000000000",1020,3031648.0]
["2020-04-12T17:57:15.000000000","2020-04-13T00:57:15.000000000",1130,827270042.944]
["2020-04-12T17:57:30.000000000","2020-04-13T00:57:30.000000000",1018,474585.39999999997]
["2020-04-12T17:57:30.000000000","2020-04-13T00:57:30.000000000",1022,0.04888771]
["2020-04-12T17:57:45.000000000","2020-04-13T00:57:45.000000000",1016,472600.0]
["2020-04-12T17:57:45.000000000","2020-04-13T00:57:45.000000000",1020,3031648.0]
["2020-04-12T17:57:45.000000000","2020-04-13T00:57:45.000000000",1130,826859860.9696]
["2020-04-12T17:58:00.000000000","2020-04-13T00:58:00.000000000",1018,474087.5]
["2020-04-12T17:58:00.000000000","2020-04-13T00:58:00.000000000",1022,0.04888771]
["2020-04-12T17:58:15.000000000","2020-04-13T00:58:15.000000000",1016,472800.0]
["2020-04-12T17:58:15.000000000","2020-04-13T00:58:15.000000000",1020,3031648.0]
["2020-04-12T17:58:15.000000000","2020-04-13T00:58:15.000000000",1130,827048126.3104]
["2020-04-12T17:58:30.000000000","2020-04-13T00:58:30.000000000",1018,474241.69999999995]
["2020-04-12T17:58:30.000000000","2020-04-13T00:58:30.000000000",1022,0.04888771]
["2020-04-12T17:58:45.000000000","2020-04-13T00:58:45.000000000",1016,472700.0]
["2020-04-12T17:58:45.000000000","2020-04-13T00:58:45.000000000",1020,3031648.0]
["2020-04-12T17:58:45.000000000","2020-04-13T00:58:45.000000000",1130,827202740.3584]
["2020-04-12T17:59:00.000000000","2020-04-13T00:59:00.000000000",1018,474150.0]
["2020-04-12T17:59:00.000000000","2020-04-13T00:59:00.000000000",1022,0.0]
["2020-04-12T17:59:15.000000000","2020-04-13T00:59:15.000000000",1016,472900.0]
["2020-04-12T17:59:15.000000000","2020-04-13T00:59:15.000000000",1020,3031648.0]
["2020-04-12T17:59:15.000000000","2020-04-13T00:59:15.000000000",1130,827229722.0256]
["2020-04-12T17:59:30.000000000","2020-04-13T00:59:30.000000000",1018,474104.2]
["2020-04-12T17:59:30.000000000","2020-04-13T00:59:30.000000000",1022,0.06666507]
["2020-04-12T17:59:45.000000000","2020-04-13T00:59:45.000000000",1016,472600.0]
["2020-04-12T17:59:45.000000000","2020-04-13T00:59:45.000000000",1020,3031648.0]
["2020-04-12T17:59:45.000000000","2020-04-13T00:59:45.000000000",1130,827324006.2784]
["2020-04-12T18:00:00.000000000","2020-04-13T01:00:00.000000000",1018,474212.5]
["2020-04-12T18:00:00.000000000","2020-04-13T01:00:00.000000000",1022,0.03333253]
["2020-04-12T18:00:15.000000000","2020-04-13T01:00:15.000000000",1016,473200.0]
["2020-04-12T18:00:15.000000000","2020-04-13T01:00:15.000000000",1020,3031648.0]
["2020-04-12T18:00:15.000000000","2020-04-13T01:00:15.000000000",1130,827169089.0656]
["2020-04-12T18:00:30.000000000","2020-04-13T01:00:30.000000000",1018,474214.60000000003]
["2020-04-12T18:00:30.000000000","2020-04-13T01:00:30.000000000",1022,0.05110988]
["2020-04-12T18:00:45.000000000","2020-04-13T01:00:45.000000000",1016,472900.0]
["2020-04-12T18:00:45.000000000","2020-04-13T01:00:45.000000000",1020,3031648.0]
["2020-04-12T18:00:45.000000000","2020-04-13T01:00:45.000000000",1130,827667188.832]
["2020-04-12T18:01:00.000000000","2020-04-13T01:01:00.000000000",1018,474102.10000000003]
["2020-04-12T18:01:00.000000000","2020-04-13T01:01:00.000000000",1022,0.0999976]
["2020-04-12T18:01:15.000000000","2020-04-13T01:01:15.000000000",1016,472800.0]
["2020-04-12T18:01:15.000000000","2020-04-13T01:01:15.000000000",1020,3031648.0]
["2020-04-12T18:01:15.000000000","2020-04-13T01:01:15.000000000",1130,827458611.4496]
["2020-04-12T18:01:30.000000000","2020-04-13T01:01:30.000000000",1018,474135.4]
["2020-04-12T18:01:30.000000000","2020-04-13T01:01:30.000000000",1022,0.0355547]
["2020-04-12T18:01:45.000000000","2020-04-13T01:01:45.000000000",1016,472700.0]
["2020-04-12T18:01:45.000000000","2020-04-13T01:01:45.000000000",1020,3031648.0]
["2020-04-12T18:01:45.000000000","2020-04-13T01:01:45.000000000",1130,827431629.7824]
["2020-04-12T18:02:00.000000000","2020-04-13T01:02:00.000000000",1018,474149.60000000003]
["2020-04-12T18:02:00.000000000","2020-04-13T01:02:00.000000000",1022,0.05237969]
["2020-04-12T18:02:15.000000000","2020-04-13T01:02:15.000000000",1016,472800.0]
["2020-04-12T18:02:15.000000000","2020-04-13T01:02:15.000000000",1020,3031648.0]
["2020-04-12T18:02:15.000000000","2020-04-13T01:02:15.000000000",1130,827478923.4912]
["2020-04-12T18:02:30.000000000","2020-04-13T01:02:30.000000000",1018,474462.10000000003]
["2020-04-12T18:02:30.000000000","2020-04-13T01:02:30.000000000",1022,0.0476179]
["2020-04-12T18:02:45.000000000","2020-04-13T01:02:45.000000000",1016,473000.0]
["2020-04-12T18:02:45.000000000","2020-04-13T01:02:45.000000000",1020,3031648.0]
["2020-04-12T18:02:45.000000000","2020-04-13T01:02:45.000000000",1130,827404648.1152]
["2020-04-12T18:03:00.000000000","2020-04-13T01:03:00.000000000",1018,474195.80000000005]
["2020-04-12T18:03:00.000000000","2020-04-13T01:03:00.000000000",1022,0.03333253]
["2020-04-12T18:03:15.000000000","2020-04-13T01:03:15.000000000",1016,472900.0]
["2020-04-12T18:03:15.000000000","2020-04-13T01:03:15.000000000",1020,3031648.0]
["2020-04-12T18:03:15.000000000","2020-04-13T01:03:15.000000000",1130,827216382.7744]
["2020-04-12T18:03:30.000000000","2020-04-13T01:03:30.000000000",1018,474110.4]
["2020-04-12T18:03:30.000000000","2020-04-13T01:03:30.000000000",1022,0.06888723]
["2020-04-12T18:03:45.000000000","2020-04-13T01:03:45.000000000",1016,472800.0]
["2020-04-12T18:03:45.000000000","2020-04-13T01:03:45.000000000",1020,3031648.0]
["2020-04-12T18:03:45.000000000","2020-04-13T01:03:45.000000000",1130,827364327.1968]
["2020-04-12T18:04:00.000000000","2020-04-13T01:04:00.000000000",1018,475456.2]
["2020-04-12T18:04:00.000000000","2020-04-13T01:04:00.000000000",1022,0.01777735]
["2020-04-12T18:04:15.000000000","2020-04-13T01:04:15.000000000",1016,472800.0]
["2020-04-12T18:04:15.000000000","2020-04-13T01:04:15.000000000",1020,3031648.0]
["2020-04-12T18:04:15.000000000","2020-04-13T01:04:15.000000000",1130,827102089.6448]
["2020-04-12T18:04:30.000000000","2020-04-13T01:04:30.000000000",1018,474085.39999999997]
["2020-04-12T18:04:30.000000000","2020-04-13T01:04:30.000000000",1022,0.03111036]
["2020-04-12T18:04:45.000000000","2020-04-13T01:04:45.000000000",1016,472900.0]
["2020-04-12T18:04:45.000000000","2020-04-13T01:04:45.000000000",1020,3031648.0]
["2020-04-12T18:04:45.000000000","2020-04-13T01:04:45.000000000",1130,827162419.44]
["2020-04-12T18:05:00.000000000","2020-04-13T01:05:00.000000000",1018,474252.1]
["2020-04-12T18:05:00.000000000","2020-04-13T01:05:00.000000000",1022,0.0644429]
["2020-04-12T18:05:15.000000000","2020-04-13T01:05:15.000000000",1016,472700.0]
["2020-04-12T18:05:15.000000000","2020-04-13T01:05:15.000000000",1020,3031648.0]
["2020-04-12T18:05:15.000000000","2020-04-13T01:05:15.000000000",1130,827620198.288]
["2020-04-12T18:05:30.000000000","2020-04-13T01:05:30.000000000",1018,474200.0]
["2020-04-12T18:05:30.000000000","2020-04-13T01:05:30.000000000",1022,0.03333253]
["2020-04-12T18:05:45.000000000","2020-04-13T01:05:45.000000000",1016,472700.0]
["2020-04-12T18:05:45.000000000","2020-04-13T01:05:45.000000000",1020,3031648.0]
["2020-04-12T18:05:45.000000000","2020-04-13T01:05:45.000000000",1130,827330675.904]
["2020-04-12T18:06:00.000000000","2020-04-13T01:06:00.000000000",1018,474279.2]
["2020-04-12T18:06:00.000000000","2020-04-13T01:06:00.000000000",1022,0.01555518]
["2020-04-12T18:06:15.000000000","2020-04-13T01:06:15.000000000",1016,472700.0]
["2020-04-12T18:06:15.000000000","2020-04-13T01:06:15.000000000",1020,3031648.0]
["2020-04-12T18:06:15.000000000","2020-04-13T01:06:15.000000000",1130,827317336.6528]
["2020-04-12T18:06:30.000000000","2020-04-13T01:06:30.000000000",1018,475468.8]
["2020-04-12T18:06:30.000000000","2020-04-13T01:06:30.000000000",1022,0.01777735]
["2020-04-12T18:06:45.000000000","2020-04-13T01:06:45.000000000",1016,472500.0]
["2020-04-12T18:06:45.000000000","2020-04-13T01:06:45.000000000",1020,3031648.0]
["2020-04-12T18:06:45.000000000","2020-04-13T01:06:45.000000000",1130,826657650.048]
["2020-04-12T18:07:00.000000000","2020-04-13T01:07:00.000000000",1018,474147.89999999997]
["2020-04-12T18:07:00.000000000","2020-04-13T01:07:00.000000000",1022,0.06666507]
["2020-04-12T18:07:15.000000000","2020-04-13T01:07:15.000000000",1016,472500.0]
["2020-04-12T18:07:15.000000000","2020-04-13T01:07:15.000000000",1020,3031648.0]
["2020-04-12T18:07:15.000000000","2020-04-13T01:07:15.000000000",1130,826805594.4704]
["2020-04-12T18:07:30.000000000","2020-04-13T01:07:30.000000000",1018,474768.7]
["2020-04-12T18:07:30.000000000","2020-04-13T01:07:30.000000000",1022,0.01777735]
["2020-04-12T18:07:45.000000000","2020-04-13T01:07:45.000000000",1016,472600.0]
["2020-04-12T18:07:45.000000000","2020-04-13T01:07:45.000000000",1020,3031648.0]
["2020-04-12T18:07:45.000000000","2020-04-13T01:07:45.000000000",1130,826980520.56]
["2020-04-12T18:08:00.000000000","2020-04-13T01:08:00.000000000",1018,475812.5]
["2020-04-12T18:08:00.000000000","2020-04-13T01:08:00.000000000",1022,0.04888771]
["2020-04-12T18:08:15.000000000","2020-04-13T01:08:15.000000000",1016,472800.0]
["2020-04-12T18:08:15.000000000","2020-04-13T01:08:15.000000000",1020,3031648.0]
["2020-04-12T18:08:15.000000000","2020-04-13T01:08:15.000000000",1130,826657650.048]
["2020-04-12T18:08:30.000000000","2020-04-13T01:08:30.000000000",1018,475875.0]
["2020-04-12T18:08:30.000000000","2020-04-13T01:08:30.000000000",1022,0.04888771]
["2020-04-12T18:08:45.000000000","2020-04-13T01:08:45.000000000",1016,472600.0]
["2020-04-12T18:08:45.000000000","2020-04-13T01:08:45.000000000",1020,3031648.0]
["2020-04-12T18:08:45.000000000","2020-04-13T01:08:45.000000000",1130,826469384.7072]
["2020-04-12T18:09:00.000000000","2020-04-13T01:09:00.000000000",1018,474125.0]
["2020-04-12T18:09:00.000000000","2020-04-13T01:09:00.000000000",1022,0.04888771]
["2020-04-12T18:09:15.000000000","2020-04-13T01:09:15.000000000",1016,472700.0]
["2020-04-12T18:09:15.000000000","2020-04-13T01:09:15.000000000",1020,3031648.0]
["2020-04-12T18:09:15.000000000","2020-04-13T01:09:15.000000000",1130,827135437.7728]
["2020-04-12T18:09:30.000000000","2020-04-13T01:09:30.000000000",1018,474654.2]
["2020-04-12T18:09:30.000000000","2020-04-13T01:09:30.000000000",1022,0.06666507]
["2020-04-12T18:09:45.000000000","2020-04-13T01:09:45.000000000",1016,472600.0]
["2020-04-12T18:09:45.000000000","2020-04-13T01:09:45.000000000",1020,3031648.0]
["2020-04-12T18:09:45.000000000","2020-04-13T01:09:45.000000000",1130,827364327.1968]
["2020-04-12T18:10:00.000000000","2020-04-13T01:10:00.000000000",1018,474547.9]
["2020-04-12T18:10:00.000000000","2020-04-13T01:10:00.000000000",1022,0.08444241]
["2020-04-12T18:10:15.000000000","2020-04-13T01:10:15.000000000",1016,472700.0]
["2020-04-12T18:10:15.000000000","2020-04-13T01:10:15.000000000",1020,3031648.0]
["2020-04-12T18:10:15.000000000","2020-04-13T01:10:15.000000000",1130,826920190.7648]
["2020-04-12T18:10:30.000000000","2020-04-13T01:10:30.000000000",1018,474614.6]
["2020-04-12T18:10:30.000000000","2020-04-13T01:10:30.000000000",1022,0.01777735]
["2020-04-12T18:10:45.000000000","2020-04-13T01:10:45.000000000",1016,472700.0]
["2020-04-12T18:10:45.000000000","2020-04-13T01:10:45.000000000",1020,3031648.0]
["2020-04-12T18:10:45.000000000","2020-04-13T01:10:45.000000000",1130,826671292.464]
["2020-04-12T18:11:00.000000000","2020-04-13T01:11:00.000000000",1018,475787.5]
["2020-04-12T18:11:00.000000000","2020-04-13T01:11:00.000000000",1022,0.01555518]
["2020-04-12T18:11:15.000000000","2020-04-13T01:11:15.000000000",1016,472700.0]
["2020-04-12T18:11:15.000000000","2020-04-13T01:11:15.000000000",1020,3031648.0]
["2020-04-12T18:11:15.000000000","2020-04-13T01:11:15.000000000",1130,826718283.008]
["2020-04-12T18:11:30.000000000","2020-04-13T01:11:30.000000000",1018,475752.1]
["2020-04-12T18:11:30.000000000","2020-04-13T01:11:30.000000000",1022,0.03333253]
["2020-04-12T18:11:45.000000000","2020-04-13T01:11:45.000000000",1016,472600.0]
["2020-04-12T18:11:45.000000000","2020-04-13T01:11:45.000000000",1020,3031648.0]
["2020-04-12T18:11:45.000000000","2020-04-13T01:11:45.000000000",1130,826913521.1392]
["2020-04-12T18:12:00.000000000","2020-04-13T01:12:00.000000000",1018,475960.39999999997]
["2020-04-12T18:12:00.000000000","2020-04-13T01:12:00.000000000",1022,0.04888771]
["2020-04-12T18:12:15.000000000","2020-04-13T01:12:15.000000000",1016,472600.0]
["2020-04-12T18:12:15.000000000","2020-04-13T01:12:15.000000000",1020,3031648.0]
["2020-04-12T18:12:15.000000000","2020-04-13T01:12:15.000000000",1130,826859557.8048]
["2020-04-12T18:12:30.000000000","2020-04-13T01:12:30.000000000",1018,475843.8]
["2020-04-12T18:12:30.000000000","2020-04-13T01:12:30.000000000",1022,0.01777735]
["2020-04-12T18:12:45.000000000","2020-04-13T01:12:45.000000000",1016,472600.0]
["2020-04-12T18:12:45.000000000","2020-04-13T01:12:45.000000000",1020,3031648.0]
["2020-04-12T18:12:45.000000000","2020-04-13T01:12:45.000000000",1130,826818933.7216]
["2020-04-12T18:13:00.000000000","2020-04-13T01:13:00.000000000",1018,475631.7]
["2020-04-12T18:13:00.000000000","2020-04-13T01:13:00.000000000",1022,0.06666507]
["2020-04-12T18:13:15.000000000","2020-04-13T01:13:15.000000000",1016,472200.0]
["2020-04-12T18:13:15.000000000","2020-04-13T01:13:15.000000000",1020,3031648.0]
["2020-04-12T18:13:15.000000000","2020-04-13T01:13:15.000000000",1130,826395109.3312]
["2020-04-12T18:13:30.000000000","2020-04-13T01:13:30.000000000",1018,475800.0]
["2020-04-12T18:13:30.000000000","2020-04-13T01:13:30.000000000",1022,0.06666507]
["2020-04-12T18:13:45.000000000","2020-04-13T01:13:45.000000000",1016,472700.0]
["2020-04-12T18:13:45.000000000","2020-04-13T01:13:45.000000000",1020,3031648.0]
["2020-04-12T18:13:45.000000000","2020-04-13T01:13:45.000000000",1130,826812567.2608]
["2020-04-12T18:14:00.000000000","2020-04-13T01:14:00.000000000",1018,474522.89999999997]
["2020-04-12T18:14:00.000000000","2020-04-13T01:14:00.000000000",1022,0.08444241]
["2020-04-12T18:14:15.000000000","2020-04-13T01:14:15.000000000",1016,473000.0]
["2020-04-12T18:14:15.000000000","2020-04-13T01:14:15.000000000",1020,3031648.0]
["2020-04-12T18:14:15.000000000","2020-04-13T01:14:15.000000000",1130,826913521.1392]
["2020-04-12T18:14:30.000000000","2020-04-13T01:14:30.000000000",1018,475356.3]
["2020-04-12T18:14:30.000000000","2020-04-13T01:14:30.000000000",1022,0.0]
["2020-04-12T18:14:45.000000000","2020-04-13T01:14:45.000000000",1016,472300.0]
["2020-04-12T18:14:45.000000000","2020-04-13T01:14:45.000000000",1020,3031648.0]
["2020-04-12T18:14:45.000000000","2020-04-13T01:14:45.000000000",1130,826085578.0704]
["2020-04-12T18:15:00.000000000","2020-04-13T01:15:00.000000000",1018,475602.10000000003]
["2020-04-12T18:15:00.000000000","2020-04-13T01:15:00.000000000",1022,0.05110988]
["2020-04-12T18:15:15.000000000","2020-04-13T01:15:15.000000000",1016,472400.0]
["2020-04-12T18:15:15.000000000","2020-04-13T01:15:15.000000000",1020,3031648.0]
["2020-04-12T18:15:15.000000000","2020-04-13T01:15:15.000000000",1130,826082849.5872]
["2020-04-12T18:15:30.000000000","2020-04-13T01:15:30.000000000",1018,475437.5]
["2020-04-12T18:15:30.000000000","2020-04-13T01:15:30.000000000",1022,0.04888771]
["2020-04-12T18:15:45.000000000","2020-04-13T01:15:45.000000000",1016,472400.0]
["2020-04-12T18:15:45.000000000","2020-04-13T01:15:45.000000000",1020,3031648.0]
["2020-04-12T18:15:45.000000000","2020-04-13T01:15:45.000000000",1130,825836679.7696]
["2020-04-12T18:16:00.000000000","2020-04-13T01:16:00.000000000",1018,474375.0]
["2020-04-12T18:16:00.000000000","2020-04-13T01:16:00.000000000",1022,0.05110988]
["2020-04-12T18:16:15.000000000","2020-04-13T01:16:15.000000000",1016,472400.0]
["2020-04-12T18:16:15.000000000","2020-04-13T01:16:15.000000000",1020,3031648.0]
["2020-04-12T18:16:15.000000000","2020-04-13T01:16:15.000000000",1130,826247164.9088]
["2020-04-12T18:16:30.000000000","2020-04-13T01:16:30.000000000",1018,475804.19999999995]
["2020-04-12T18:16:30.000000000","2020-04-13T01:16:30.000000000",1022,0.04666555]
["2020-04-12T18:16:45.000000000","2020-04-13T01:16:45.000000000",1016,472200.0]
["2020-04-12T18:16:45.000000000","2020-04-13T01:16:45.000000000",1020,3031648.0]
["2020-04-12T18:16:45.000000000","2020-04-13T01:16:45.000000000",1130,826368127.664]
["2020-04-12T18:17:00.000000000","2020-04-13T01:17:00.000000000",1018,474537.5]
["2020-04-12T18:17:00.000000000","2020-04-13T01:17:00.000000000",1022,0.05333205]
["2020-04-12T18:17:15.000000000","2020-04-13T01:17:15.000000000",1016,472600.0]
["2020-04-12T18:17:15.000000000","2020-04-13T01:17:15.000000000",1020,3031648.0]
["2020-04-12T18:17:15.000000000","2020-04-13T01:17:15.000000000",1130,826624301.92]
["2020-04-12T18:17:30.000000000","2020-04-13T01:17:30.000000000",1018,475625.0]
["2020-04-12T18:17:30.000000000","2020-04-13T01:17:30.000000000",1022,0.0476179]
["2020-04-12T18:17:45.000000000","2020-04-13T01:17:45.000000000",1016,472700.0]
["2020-04-12T18:17:45.000000000","2020-04-13T01:17:45.000000000",1020,3031648.0]
["2020-04-12T18:17:45.000000000","2020-04-13T01:17:45.000000000",1130,826361458.0384]
["2020-04-12T18:18:00.000000000","2020-04-13T01:18:00.000000000",1018,475850.0]
["2020-04-12T18:18:00.000000000","2020-04-13T01:18:00.000000000",1022,0.0]
["2020-04-12T18:18:15.000000000","2020-04-13T01:18:15.000000000",1016,472700.0]
["2020-04-12T18:18:15.000000000","2020-04-13T01:18:15.000000000",1020,3031648.0]
["2020-04-12T18:18:15.000000000","2020-04-13T01:18:15.000000000",1130,826516072.0864]
["2020-04-12T18:18:30.000000000","2020-04-13T01:18:30.000000000",1018,475710.39999999997]
["2020-04-12T18:18:30.000000000","2020-04-13T01:18:30.000000000",1022,0.01555518]
["2020-04-12T18:18:45.000000000","2020-04-13T01:18:45.000000000",1016,472900.0]
["2020-04-12T18:18:45.000000000","2020-04-13T01:18:45.000000000",1020,3031648.0]
["2020-04-12T18:18:45.000000000","2020-04-13T01:18:45.000000000",1130,826818933.7216]
["2020-04-12T18:19:00.000000000","2020-04-13T01:19:00.000000000",1018,475472.89999999997]
["2020-04-12T18:19:00.000000000","2020-04-13T01:19:00.000000000",1022,0.06666507]
["2020-04-12T18:19:15.000000000","2020-04-13T01:19:15.000000000",1016,472800.0]
["2020-04-12T18:19:15.000000000","2020-04-13T01:19:15.000000000",1020,3031648.0]
["2020-04-12T18:19:15.000000000","2020-04-13T01:19:15.000000000",1130,826825906.512]
["2020-04-12T18:19:30.000000000","2020-04-13T01:19:30.000000000",1018,475662.5]
["2020-04-12T18:19:30.000000000","2020-04-13T01:19:30.000000000",1022,0.0355547]
["2020-04-12T18:19:45.000000000","2020-04-13T01:19:45.000000000",1016,472800.0]
["2020-04-12T18:19:45.000000000","2020-04-13T01:19:45.000000000",1020,3031648.0]
["2020-04-12T18:19:45.000000000","2020-04-13T01:19:45.000000000",1130,826408751.7472]
["2020-04-12T18:20:00.000000000","2020-04-13T01:20:00.000000000",1018,475493.7]
["2020-04-12T18:20:00.000000000","2020-04-13T01:20:00.000000000",1022,0.01777735]
["2020-04-12T18:20:15.000000000","2020-04-13T01:20:15.000000000",1016,472700.0]
["2020-04-12T18:20:15.000000000","2020-04-13T01:20:15.000000000",1020,3031648.0]
["2020-04-12T18:20:15.000000000","2020-04-13T01:20:15.000000000",1130,826004936.2336]
["2020-04-12T18:20:30.000000000","2020-04-13T01:20:30.000000000",1018,475406.3]
["2020-04-12T18:20:30.000000000","2020-04-13T01:20:30.000000000",1022,0.01555518]
["2020-04-12T18:20:45.000000000","2020-04-13T01:20:45.000000000",1016,472500.0]
["2020-04-12T18:20:45.000000000","2020-04-13T01:20:45.000000000",1020,3031648.0]
["2020-04-12T18:20:45.000000000","2020-04-13T01:20:45.000000000",1130,826704640.592]
["2020-04-12T18:21:00.000000000","2020-04-13T01:21:00.000000000",1018,475620.8]
["2020-04-12T18:21:00.000000000","2020-04-13T01:21:00.000000000",1022,0.05110988]
["2020-04-12T18:21:15.000000000","2020-04-13T01:21:15.000000000",1017,474662.89999999997]
["2020-04-12T18:21:15.000000000","2020-04-13T01:21:15.000000000",1021,272.6794]
["2020-04-12T18:21:15.000000000","2020-04-13T01:21:15.000000000",1133,949.9575]
["2020-04-12T18:21:30.000000000","2020-04-13T01:21:30.000000000",1019,2300.049]
["2020-04-12T18:21:30.000000000","2020-04-13T01:21:30.000000000",1023,2300.049]
["2020-04-12T18:21:45.000000000","2020-04-13T01:21:45.000000000",1017,474906.3]
["2020-04-12T18:21:45.000000000","2020-04-13T01:21:45.000000000",1021,272.6985]
["2020-04-12T18:21:45.000000000","2020-04-13T01:21:45.000000000",1133,950.3126]
["2020-04-12T18:22:00.000000000","2020-04-13T01:22:00.000000000",1019,2300.049]
["2020-04-12T18:22:00.000000000","2020-04-13T01:22:00.000000000",1023,2300.049]
["2020-04-12T18:22:15.000000000","2020-04-13T01:22:15.000000000",1017,474672.9]
["2020-04-12T18:22:15.000000000","2020-04-13T01:22:15.000000000",1021,272.7271]
["2020-04-12T18:22:15.000000000","2020-04-13T01:22:15.000000000",1133,950.1312]
["2020-04-12T18:22:30.000000000","2020-04-13T01:22:30.000000000",1019,2100.098]
["2020-04-12T18:22:30.000000000","2020-04-13T01:22:30.000000000",1023,2453.401]
["2020-04-12T18:22:45.000000000","2020-04-13T01:22:45.000000000",1017,474900.0]
["2020-04-12T18:22:45.000000000","2020-04-13T01:22:45.000000000",1021,272.5384]
["2020-04-12T18:22:45.000000000","2020-04-13T01:22:45.000000000",1133,950.0563]
["2020-04-12T18:23:00.000000000","2020-04-13T01:23:00.000000000",1019,2453.401]
["2020-04-12T18:23:00.000000000","2020-04-13T01:23:00.000000000",1023,2546.712]
["2020-04-12T18:23:15.000000000","2020-04-13T01:23:15.000000000",1017,474638.39999999997]
["2020-04-12T18:23:15.000000000","2020-04-13T01:23:15.000000000",1021,272.5368]
["2020-04-12T18:23:15.000000000","2020-04-13T01:23:15.000000000",1133,949.933]
["2020-04-12T18:23:30.000000000","2020-04-13T01:23:30.000000000",1019,2500.0]
["2020-04-12T18:23:30.000000000","2020-04-13T01:23:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:23:45.000000000","2020-04-13T01:23:45.000000000",1017,474625.0]
["2020-04-12T18:23:45.000000000","2020-04-13T01:23:45.000000000",1021,272.5415]
["2020-04-12T18:23:45.000000000","2020-04-13T01:23:45.000000000",1133,949.9375]
["2020-04-12T18:24:00.000000000","2020-04-13T01:24:00.000000000",1019,2200.1949999999997]
["2020-04-12T18:24:00.000000000","2020-04-13T01:24:00.000000000",1023,2346.761]
["2020-04-12T18:24:15.000000000","2020-04-13T01:24:15.000000000",1017,474654.2]
["2020-04-12T18:24:15.000000000","2020-04-13T01:24:15.000000000",1021,272.6338]
["2020-04-12T18:24:15.000000000","2020-04-13T01:24:15.000000000",1133,950.0813]
["2020-04-12T18:24:30.000000000","2020-04-13T01:24:30.000000000",1019,2200.1949999999997]
["2020-04-12T18:24:30.000000000","2020-04-13T01:24:30.000000000",1023,2300.049]
["2020-04-12T18:24:45.000000000","2020-04-13T01:24:45.000000000",1017,474762.5]
["2020-04-12T18:24:45.000000000","2020-04-13T01:24:45.000000000",1021,272.6383]
["2020-04-12T18:24:45.000000000","2020-04-13T01:24:45.000000000",1133,950.2]
["2020-04-12T18:25:00.000000000","2020-04-13T01:25:00.000000000",1019,2300.049]
["2020-04-12T18:25:00.000000000","2020-04-13T01:25:00.000000000",1023,2406.6890000000003]
["2020-04-12T18:25:15.000000000","2020-04-13T01:25:15.000000000",1017,474366.69999999995]
["2020-04-12T18:25:15.000000000","2020-04-13T01:25:15.000000000",1021,272.5784]
["2020-04-12T18:25:15.000000000","2020-04-13T01:25:15.000000000",1133,949.7084]
["2020-04-12T18:25:30.000000000","2020-04-13T01:25:30.000000000",1019,2453.401]
["2020-04-12T18:25:30.000000000","2020-04-13T01:25:30.000000000",1023,2446.7439999999997]
["2020-04-12T18:25:45.000000000","2020-04-13T01:25:45.000000000",1017,474937.5]
["2020-04-12T18:25:45.000000000","2020-04-13T01:25:45.000000000",1021,272.6176]
["2020-04-12T18:25:45.000000000","2020-04-13T01:25:45.000000000",1133,950.346]
["2020-04-12T18:26:00.000000000","2020-04-13T01:26:00.000000000",1019,2293.505]
["2020-04-12T18:26:00.000000000","2020-04-13T01:26:00.000000000",1023,2500.0]
["2020-04-12T18:26:15.000000000","2020-04-13T01:26:15.000000000",1017,474681.2]
["2020-04-12T18:26:15.000000000","2020-04-13T01:26:15.000000000",1021,272.545]
["2020-04-12T18:26:15.000000000","2020-04-13T01:26:15.000000000",1133,950.0625]
["2020-04-12T18:26:30.000000000","2020-04-13T01:26:30.000000000",1019,2300.049]
["2020-04-12T18:26:30.000000000","2020-04-13T01:26:30.000000000",1023,2500.0]
["2020-04-12T18:26:45.000000000","2020-04-13T01:26:45.000000000",1017,474662.5]
["2020-04-12T18:26:45.000000000","2020-04-13T01:26:45.000000000",1021,272.5606]
["2020-04-12T18:26:45.000000000","2020-04-13T01:26:45.000000000",1133,950.075]
["2020-04-12T18:27:00.000000000","2020-04-13T01:27:00.000000000",1019,2353.434]
["2020-04-12T18:27:00.000000000","2020-04-13T01:27:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:27:15.000000000","2020-04-13T01:27:15.000000000",1017,474477.10000000003]
["2020-04-12T18:27:15.000000000","2020-04-13T01:27:15.000000000",1021,272.5606]
["2020-04-12T18:27:15.000000000","2020-04-13T01:27:15.000000000",1133,950.0229]
["2020-04-12T18:27:30.000000000","2020-04-13T01:27:30.000000000",1020,3031648.0]
["2020-04-12T18:27:30.000000000","2020-04-13T01:27:30.000000000",1130,826480904.9696]
["2020-04-12T18:27:45.000000000","2020-04-13T01:27:45.000000000",1018,475389.6]
["2020-04-12T18:27:45.000000000","2020-04-13T01:27:45.000000000",1022,0.06888723]
["2020-04-12T18:28:00.000000000","2020-04-13T01:28:00.000000000",1016,472500.0]
["2020-04-12T18:28:00.000000000","2020-04-13T01:28:00.000000000",1020,3031648.0]
["2020-04-12T18:28:00.000000000","2020-04-13T01:28:00.000000000",1130,826354788.4128]
["2020-04-12T18:28:15.000000000","2020-04-13T01:28:15.000000000",1018,475441.7]
["2020-04-12T18:28:15.000000000","2020-04-13T01:28:15.000000000",1022,0.05333205]
["2020-04-12T18:28:30.000000000","2020-04-13T01:28:30.000000000",1016,472100.0]
["2020-04-12T18:28:30.000000000","2020-04-13T01:28:30.000000000",1020,3031648.0]
["2020-04-12T18:28:30.000000000","2020-04-13T01:28:30.000000000",1130,826307797.8688]
["2020-04-12T18:28:45.000000000","2020-04-13T01:28:45.000000000",1018,475429.19999999995]
["2020-04-12T18:28:45.000000000","2020-04-13T01:28:45.000000000",1022,0.03111036]
["2020-04-12T18:29:00.000000000","2020-04-13T01:29:00.000000000",1016,472400.0]
["2020-04-12T18:29:00.000000000","2020-04-13T01:29:00.000000000",1020,3031648.0]
["2020-04-12T18:29:00.000000000","2020-04-13T01:29:00.000000000",1130,826038587.5264]
["2020-04-12T18:29:15.000000000","2020-04-13T01:29:15.000000000",1018,475402.10000000003]
["2020-04-12T18:29:15.000000000","2020-04-13T01:29:15.000000000",1022,0.05110988]
["2020-04-12T18:29:30.000000000","2020-04-13T01:29:30.000000000",1016,472100.0]
["2020-04-12T18:29:30.000000000","2020-04-13T01:29:30.000000000",1020,3031648.0]
["2020-04-12T18:29:30.000000000","2020-04-13T01:29:30.000000000",1130,825843349.3952]
["2020-04-12T18:29:45.000000000","2020-04-13T01:29:45.000000000",1018,475462.5]
["2020-04-12T18:29:45.000000000","2020-04-13T01:29:45.000000000",1022,0.0355547]
["2020-04-12T18:30:00.000000000","2020-04-13T01:30:00.000000000",1016,472500.0]
["2020-04-12T18:30:00.000000000","2020-04-13T01:30:00.000000000",1020,3031648.0]
["2020-04-12T18:30:00.000000000","2020-04-13T01:30:00.000000000",1130,826105890.112]
["2020-04-12T18:30:15.000000000","2020-04-13T01:30:15.000000000",1018,475318.8]
["2020-04-12T18:30:15.000000000","2020-04-13T01:30:15.000000000",1022,0.05110988]
["2020-04-12T18:30:30.000000000","2020-04-13T01:30:30.000000000",1016,472200.0]
["2020-04-12T18:30:30.000000000","2020-04-13T01:30:30.000000000",1020,3031648.0]
["2020-04-12T18:30:30.000000000","2020-04-13T01:30:30.000000000",1130,826220183.2416]
["2020-04-12T18:30:45.000000000","2020-04-13T01:30:45.000000000",1018,475577.1]
["2020-04-12T18:30:45.000000000","2020-04-13T01:30:45.000000000",1022,0.0]
["2020-04-12T18:31:00.000000000","2020-04-13T01:31:00.000000000",1016,472100.0]
["2020-04-12T18:31:00.000000000","2020-04-13T01:31:00.000000000",1020,3031648.0]
["2020-04-12T18:31:00.000000000","2020-04-13T01:31:00.000000000",1130,826570338.5856]
["2020-04-12T18:31:15.000000000","2020-04-13T01:31:15.000000000",1018,475714.60000000003]
["2020-04-12T18:31:15.000000000","2020-04-13T01:31:15.000000000",1022,0.08444241]
["2020-04-12T18:31:30.000000000","2020-04-13T01:31:30.000000000",1016,472200.0]
["2020-04-12T18:31:30.000000000","2020-04-13T01:31:30.000000000",1020,3031648.0]
["2020-04-12T18:31:30.000000000","2020-04-13T01:31:30.000000000",1130,826307797.8688]
["2020-04-12T18:31:45.000000000","2020-04-13T01:31:45.000000000",1018,475795.8]
["2020-04-12T18:31:45.000000000","2020-04-13T01:31:45.000000000",1022,0.01777735]
["2020-04-12T18:32:00.000000000","2020-04-13T01:32:00.000000000",1016,472200.0]
["2020-04-12T18:32:00.000000000","2020-04-13T01:32:00.000000000",1020,3031648.0]
["2020-04-12T18:32:00.000000000","2020-04-13T01:32:00.000000000",1130,826496366.3744]
["2020-04-12T18:32:15.000000000","2020-04-13T01:32:15.000000000",1018,475429.19999999995]
["2020-04-12T18:32:15.000000000","2020-04-13T01:32:15.000000000",1022,0.03333253]
["2020-04-12T18:32:30.000000000","2020-04-13T01:32:30.000000000",1016,472400.0]
["2020-04-12T18:32:30.000000000","2020-04-13T01:32:30.000000000",1020,3031648.0]
["2020-04-12T18:32:30.000000000","2020-04-13T01:32:30.000000000",1130,826509705.6256]
["2020-04-12T18:32:45.000000000","2020-04-13T01:32:45.000000000",1018,475545.8]
["2020-04-12T18:32:45.000000000","2020-04-13T01:32:45.000000000",1022,0.0]
["2020-04-12T18:33:00.000000000","2020-04-13T01:33:00.000000000",1016,472400.0]
["2020-04-12T18:33:00.000000000","2020-04-13T01:33:00.000000000",1020,3031648.0]
["2020-04-12T18:33:00.000000000","2020-04-13T01:33:00.000000000",1130,826610659.504]
["2020-04-12T18:33:15.000000000","2020-04-13T01:33:15.000000000",1018,475620.8]
["2020-04-12T18:33:15.000000000","2020-04-13T01:33:15.000000000",1022,0.05110988]
["2020-04-12T18:33:30.000000000","2020-04-13T01:33:30.000000000",1016,472300.0]
["2020-04-12T18:33:30.000000000","2020-04-13T01:33:30.000000000",1020,3031648.0]
["2020-04-12T18:33:30.000000000","2020-04-13T01:33:30.000000000",1130,826348118.7872]
["2020-04-12T18:33:45.000000000","2020-04-13T01:33:45.000000000",1018,475766.7]
["2020-04-12T18:33:45.000000000","2020-04-13T01:33:45.000000000",1022,0.01777735]
["2020-04-12T18:34:00.000000000","2020-04-13T01:34:00.000000000",1016,472300.0]
["2020-04-12T18:34:00.000000000","2020-04-13T01:34:00.000000000",1020,3031648.0]
["2020-04-12T18:34:00.000000000","2020-04-13T01:34:00.000000000",1130,826644007.632]
["2020-04-12T18:34:15.000000000","2020-04-13T01:34:15.000000000",1018,475350.39999999997]
["2020-04-12T18:34:15.000000000","2020-04-13T01:34:15.000000000",1022,0.05237969]
["2020-04-12T18:34:30.000000000","2020-04-13T01:34:30.000000000",1016,472300.0]
["2020-04-12T18:34:30.000000000","2020-04-13T01:34:30.000000000",1020,3031648.0]
["2020-04-12T18:34:30.000000000","2020-04-13T01:34:30.000000000",1130,826509705.6256]
["2020-04-12T18:34:45.000000000","2020-04-13T01:34:45.000000000",1018,475843.8]
["2020-04-12T18:34:45.000000000","2020-04-13T01:34:45.000000000",1022,0.04666555]
["2020-04-12T18:35:00.000000000","2020-04-13T01:35:00.000000000",1016,472200.0]
["2020-04-12T18:35:00.000000000","2020-04-13T01:35:00.000000000",1020,3031648.0]
["2020-04-12T18:35:00.000000000","2020-04-13T01:35:00.000000000",1130,826711310.2176]
["2020-04-12T18:35:15.000000000","2020-04-13T01:35:15.000000000",1018,475729.2]
["2020-04-12T18:35:15.000000000","2020-04-13T01:35:15.000000000",1022,0.01777735]
["2020-04-12T18:35:30.000000000","2020-04-13T01:35:30.000000000",1016,472200.0]
["2020-04-12T18:35:30.000000000","2020-04-13T01:35:30.000000000",1020,3031648.0]
["2020-04-12T18:35:30.000000000","2020-04-13T01:35:30.000000000",1130,826361761.2032]
["2020-04-12T18:35:45.000000000","2020-04-13T01:35:45.000000000",1018,475489.6]
["2020-04-12T18:35:45.000000000","2020-04-13T01:35:45.000000000",1022,0.05110988]
["2020-04-12T18:36:00.000000000","2020-04-13T01:36:00.000000000",1016,472100.0]
["2020-04-12T18:36:00.000000000","2020-04-13T01:36:00.000000000",1020,3031648.0]
["2020-04-12T18:36:00.000000000","2020-04-13T01:36:00.000000000",1130,825997963.4432]
["2020-04-12T18:36:15.000000000","2020-04-13T01:36:15.000000000",1018,475516.7]
["2020-04-12T18:36:15.000000000","2020-04-13T01:36:15.000000000",1022,0.08444241]
["2020-04-12T18:36:30.000000000","2020-04-13T01:36:30.000000000",1016,472100.0]
["2020-04-12T18:36:30.000000000","2020-04-13T01:36:30.000000000",1020,3031648.0]
["2020-04-12T18:36:30.000000000","2020-04-13T01:36:30.000000000",1130,825829706.9792]
["2020-04-12T18:36:45.000000000","2020-04-13T01:36:45.000000000",1018,475406.3]
["2020-04-12T18:36:45.000000000","2020-04-13T01:36:45.000000000",1022,0.0999976]
["2020-04-12T18:37:00.000000000","2020-04-13T01:37:00.000000000",1016,472000.0]
["2020-04-12T18:37:00.000000000","2020-04-13T01:37:00.000000000",1020,3031648.0]
["2020-04-12T18:37:00.000000000","2020-04-13T01:37:00.000000000",1130,825964312.1504]
["2020-04-12T18:37:15.000000000","2020-04-13T01:37:15.000000000",1018,475445.80000000005]
["2020-04-12T18:37:15.000000000","2020-04-13T01:37:15.000000000",1022,0.04888771]
["2020-04-12T18:37:30.000000000","2020-04-13T01:37:30.000000000",1016,471700.0]
["2020-04-12T18:37:30.000000000","2020-04-13T01:37:30.000000000",1020,3031648.0]
["2020-04-12T18:37:30.000000000","2020-04-13T01:37:30.000000000",1130,825997963.4432]
["2020-04-12T18:37:45.000000000","2020-04-13T01:37:45.000000000",1018,475416.7]
["2020-04-12T18:37:45.000000000","2020-04-13T01:37:45.000000000",1022,0.0644429]
["2020-04-12T18:38:00.000000000","2020-04-13T01:38:00.000000000",1016,472100.0]
["2020-04-12T18:38:00.000000000","2020-04-13T01:38:00.000000000",1020,3031648.0]
["2020-04-12T18:38:00.000000000","2020-04-13T01:38:00.000000000",1130,825910651.9808]
["2020-04-12T18:38:15.000000000","2020-04-13T01:38:15.000000000",1018,475600.0]
["2020-04-12T18:38:15.000000000","2020-04-13T01:38:15.000000000",1022,0.0]
["2020-04-12T18:38:30.000000000","2020-04-13T01:38:30.000000000",1016,472100.0]
["2020-04-12T18:38:30.000000000","2020-04-13T01:38:30.000000000",1020,3031648.0]
["2020-04-12T18:38:30.000000000","2020-04-13T01:38:30.000000000",1130,826213513.616]
["2020-04-12T18:38:45.000000000","2020-04-13T01:38:45.000000000",1018,475327.1]
["2020-04-12T18:38:45.000000000","2020-04-13T01:38:45.000000000",1022,0.03111036]
["2020-04-12T18:39:00.000000000","2020-04-13T01:39:00.000000000",1016,472200.0]
["2020-04-12T18:39:00.000000000","2020-04-13T01:39:00.000000000",1020,3031648.0]
["2020-04-12T18:39:00.000000000","2020-04-13T01:39:00.000000000",1130,826112559.7376]
["2020-04-12T18:39:15.000000000","2020-04-13T01:39:15.000000000",1018,475627.1]
["2020-04-12T18:39:15.000000000","2020-04-13T01:39:15.000000000",1022,0.06666507]
["2020-04-12T18:39:30.000000000","2020-04-13T01:39:30.000000000",1016,471900.0]
["2020-04-12T18:39:30.000000000","2020-04-13T01:39:30.000000000",1020,3031648.0]
["2020-04-12T18:39:30.000000000","2020-04-13T01:39:30.000000000",1130,825991293.8176]
["2020-04-12T18:39:45.000000000","2020-04-13T01:39:45.000000000",1018,475760.4]
["2020-04-12T18:39:45.000000000","2020-04-13T01:39:45.000000000",1022,0.0355547]
["2020-04-12T18:40:00.000000000","2020-04-13T01:40:00.000000000",1016,471500.0]
["2020-04-12T18:40:00.000000000","2020-04-13T01:40:00.000000000",1020,3031648.0]
["2020-04-12T18:40:00.000000000","2020-04-13T01:40:00.000000000",1130,825903982.3552]
["2020-04-12T18:40:15.000000000","2020-04-13T01:40:15.000000000",1018,473975.0]
["2020-04-12T18:40:15.000000000","2020-04-13T01:40:15.000000000",1022,0.05110988]
["2020-04-12T18:40:30.000000000","2020-04-13T01:40:30.000000000",1016,471600.0]
["2020-04-12T18:40:30.000000000","2020-04-13T01:40:30.000000000",1020,3031648.0]
["2020-04-12T18:40:30.000000000","2020-04-13T01:40:30.000000000",1130,825897312.7296]
["2020-04-12T18:40:45.000000000","2020-04-13T01:40:45.000000000",1018,475602.10000000003]
["2020-04-12T18:40:45.000000000","2020-04-13T01:40:45.000000000",1022,0.06888723]
["2020-04-12T18:41:00.000000000","2020-04-13T01:41:00.000000000",1016,471800.0]
["2020-04-12T18:41:00.000000000","2020-04-13T01:41:00.000000000",1020,3031648.0]
["2020-04-12T18:41:00.000000000","2020-04-13T01:41:00.000000000",1130,826092247.696]
["2020-04-12T18:41:15.000000000","2020-04-13T01:41:15.000000000",1018,475285.39999999997]
["2020-04-12T18:41:15.000000000","2020-04-13T01:41:15.000000000",1022,0.01777735]
["2020-04-12T18:41:30.000000000","2020-04-13T01:41:30.000000000",1016,471500.0]
["2020-04-12T18:41:30.000000000","2020-04-13T01:41:30.000000000",1020,3031648.0]
["2020-04-12T18:41:30.000000000","2020-04-13T01:41:30.000000000",1130,825399212.9632]
["2020-04-12T18:41:45.000000000","2020-04-13T01:41:45.000000000",1018,473839.60000000003]
["2020-04-12T18:41:45.000000000","2020-04-13T01:41:45.000000000",1022,0.04666555]
["2020-04-12T18:42:00.000000000","2020-04-13T01:42:00.000000000",1016,471300.0]
["2020-04-12T18:42:00.000000000","2020-04-13T01:42:00.000000000",1020,3031648.0]
["2020-04-12T18:42:00.000000000","2020-04-13T01:42:00.000000000",1130,825237626.1248]
["2020-04-12T18:42:15.000000000","2020-04-13T01:42:15.000000000",1018,473920.8]
["2020-04-12T18:42:15.000000000","2020-04-13T01:42:15.000000000",1022,0.0355547]
["2020-04-12T18:42:30.000000000","2020-04-13T01:42:30.000000000",1016,471500.0]
["2020-04-12T18:42:30.000000000","2020-04-13T01:42:30.000000000",1020,3031648.0]
["2020-04-12T18:42:30.000000000","2020-04-13T01:42:30.000000000",1130,825257635.0016]
["2020-04-12T18:42:45.000000000","2020-04-13T01:42:45.000000000",1018,473439.7]
["2020-04-12T18:42:45.000000000","2020-04-13T01:42:45.000000000",1022,0.01904716]
["2020-04-12T18:43:00.000000000","2020-04-13T01:43:00.000000000",1016,471400.0]
["2020-04-12T18:43:00.000000000","2020-04-13T01:43:00.000000000",1020,3031648.0]
["2020-04-12T18:43:00.000000000","2020-04-13T01:43:00.000000000",1130,825796055.6864]
["2020-04-12T18:43:15.000000000","2020-04-13T01:43:15.000000000",1018,475356.3]
["2020-04-12T18:43:15.000000000","2020-04-13T01:43:15.000000000",1022,0.04888771]
["2020-04-12T18:43:30.000000000","2020-04-13T01:43:30.000000000",1016,471900.0]
["2020-04-12T18:43:30.000000000","2020-04-13T01:43:30.000000000",1020,3031648.0]
["2020-04-12T18:43:30.000000000","2020-04-13T01:43:30.000000000",1130,825702074.5984]
["2020-04-12T18:43:45.000000000","2020-04-13T01:43:45.000000000",1018,475037.5]
["2020-04-12T18:43:45.000000000","2020-04-13T01:43:45.000000000",1022,0.01555518]
["2020-04-12T18:44:00.000000000","2020-04-13T01:44:00.000000000",1016,471500.0]
["2020-04-12T18:44:00.000000000","2020-04-13T01:44:00.000000000",1020,3031648.0]
["2020-04-12T18:44:00.000000000","2020-04-13T01:44:00.000000000",1130,825385570.5472]
["2020-04-12T18:44:15.000000000","2020-04-13T01:44:15.000000000",1018,472806.2]
["2020-04-12T18:44:15.000000000","2020-04-13T01:44:15.000000000",1022,0.0644429]
["2020-04-12T18:44:30.000000000","2020-04-13T01:44:30.000000000",1016,471500.0]
["2020-04-12T18:44:30.000000000","2020-04-13T01:44:30.000000000",1020,3031648.0]
["2020-04-12T18:44:30.000000000","2020-04-13T01:44:30.000000000",1130,825038446.8512]
["2020-04-12T18:44:45.000000000","2020-04-13T01:44:45.000000000",1018,472802.1]
["2020-04-12T18:44:45.000000000","2020-04-13T01:44:45.000000000",1022,0.03333253]
["2020-04-12T18:45:00.000000000","2020-04-13T01:45:00.000000000",1016,471400.0]
["2020-04-12T18:45:00.000000000","2020-04-13T01:45:00.000000000",1020,3031648.0]
["2020-04-12T18:45:00.000000000","2020-04-13T01:45:00.000000000",1130,824302059.552]
["2020-04-12T18:45:15.000000000","2020-04-13T01:45:15.000000000",1018,472764.6]
["2020-04-12T18:45:15.000000000","2020-04-13T01:45:15.000000000",1022,0.06666507]
["2020-04-12T18:45:30.000000000","2020-04-13T01:45:30.000000000",1016,471200.0]
["2020-04-12T18:45:30.000000000","2020-04-13T01:45:30.000000000",1020,3031648.0]
["2020-04-12T18:45:30.000000000","2020-04-13T01:45:30.000000000",1130,825042387.9936]
["2020-04-12T18:45:45.000000000","2020-04-13T01:45:45.000000000",1018,472820.80000000005]
["2020-04-12T18:45:45.000000000","2020-04-13T01:45:45.000000000",1022,0.08444241]
["2020-04-12T18:46:00.000000000","2020-04-13T01:46:00.000000000",1016,471200.0]
["2020-04-12T18:46:00.000000000","2020-04-13T01:46:00.000000000",1020,3031648.0]
["2020-04-12T18:46:00.000000000","2020-04-13T01:46:00.000000000",1130,824887470.7808]
["2020-04-12T18:46:15.000000000","2020-04-13T01:46:15.000000000",1018,472700.0]
["2020-04-12T18:46:15.000000000","2020-04-13T01:46:15.000000000",1022,0.01777735]
["2020-04-12T18:46:30.000000000","2020-04-13T01:46:30.000000000",1016,471400.0]
["2020-04-12T18:46:30.000000000","2020-04-13T01:46:30.000000000",1020,3031648.0]
["2020-04-12T18:46:30.000000000","2020-04-13T01:46:30.000000000",1130,824503967.3088]
["2020-04-12T18:46:45.000000000","2020-04-13T01:46:45.000000000",1018,472866.10000000003]
["2020-04-12T18:46:45.000000000","2020-04-13T01:46:45.000000000",1022,0.01904716]
["2020-04-12T18:47:00.000000000","2020-04-13T01:47:00.000000000",1016,471100.0]
["2020-04-12T18:47:00.000000000","2020-04-13T01:47:00.000000000",1020,3031648.0]
["2020-04-12T18:47:00.000000000","2020-04-13T01:47:00.000000000",1130,824288720.3008]
["2020-04-12T18:47:15.000000000","2020-04-13T01:47:15.000000000",1018,472616.69999999995]
["2020-04-12T18:47:15.000000000","2020-04-13T01:47:15.000000000",1022,0.01555518]
["2020-04-12T18:47:30.000000000","2020-04-13T01:47:30.000000000",1016,471100.0]
["2020-04-12T18:47:30.000000000","2020-04-13T01:47:30.000000000",1020,3031648.0]
["2020-04-12T18:47:30.000000000","2020-04-13T01:47:30.000000000",1130,824820168.1952]
["2020-04-12T18:47:45.000000000","2020-04-13T01:47:45.000000000",1018,472670.8]
["2020-04-12T18:47:45.000000000","2020-04-13T01:47:45.000000000",1022,0.06666507]
["2020-04-12T18:48:00.000000000","2020-04-13T01:48:00.000000000",1016,471300.0]
["2020-04-12T18:48:00.000000000","2020-04-13T01:48:00.000000000",1020,3031648.0]
["2020-04-12T18:48:00.000000000","2020-04-13T01:48:00.000000000",1130,824712544.6912]
["2020-04-12T18:48:15.000000000","2020-04-13T01:48:15.000000000",1018,472789.60000000003]
["2020-04-12T18:48:15.000000000","2020-04-13T01:48:15.000000000",1022,0.01555518]
["2020-04-12T18:48:30.000000000","2020-04-13T01:48:30.000000000",1016,471300.0]
["2020-04-12T18:48:30.000000000","2020-04-13T01:48:30.000000000",1020,3031648.0]
["2020-04-12T18:48:30.000000000","2020-04-13T01:48:30.000000000",1130,823945537.7472]
["2020-04-12T18:48:45.000000000","2020-04-13T01:48:45.000000000",1018,472689.6]
["2020-04-12T18:48:45.000000000","2020-04-13T01:48:45.000000000",1022,0.03111036]
["2020-04-12T18:49:00.000000000","2020-04-13T01:49:00.000000000",1016,471000.0]
["2020-04-12T18:49:00.000000000","2020-04-13T01:49:00.000000000",1020,3031648.0]
["2020-04-12T18:49:00.000000000","2020-04-13T01:49:00.000000000",1130,824954773.3664]
["2020-04-12T18:49:15.000000000","2020-04-13T01:49:15.000000000",1018,472612.5]
["2020-04-12T18:49:15.000000000","2020-04-13T01:49:15.000000000",1022,0.04888771]
["2020-04-12T18:49:30.000000000","2020-04-13T01:49:30.000000000",1016,471000.0]
["2020-04-12T18:49:30.000000000","2020-04-13T01:49:30.000000000",1020,3031648.0]
["2020-04-12T18:49:30.000000000","2020-04-13T01:49:30.000000000",1130,824611590.8128]
["2020-04-12T18:49:45.000000000","2020-04-13T01:49:45.000000000",1018,472656.3]
["2020-04-12T18:49:45.000000000","2020-04-13T01:49:45.000000000",1022,0.03333253]
["2020-04-12T18:50:00.000000000","2020-04-13T01:50:00.000000000",1016,471100.0]
["2020-04-12T18:50:00.000000000","2020-04-13T01:50:00.000000000",1020,3031648.0]
["2020-04-12T18:50:00.000000000","2020-04-13T01:50:00.000000000",1130,824692232.6496]
["2020-04-12T18:50:15.000000000","2020-04-13T01:50:15.000000000",1018,472239.6]
["2020-04-12T18:50:15.000000000","2020-04-13T01:50:15.000000000",1022,0.0644429]
["2020-04-12T18:50:30.000000000","2020-04-13T01:50:30.000000000",1016,471100.0]
["2020-04-12T18:50:30.000000000","2020-04-13T01:50:30.000000000",1020,3031648.0]
["2020-04-12T18:50:30.000000000","2020-04-13T01:50:30.000000000",1130,824282050.6752]
["2020-04-12T18:50:45.000000000","2020-04-13T01:50:45.000000000",1018,472689.6]
["2020-04-12T18:50:45.000000000","2020-04-13T01:50:45.000000000",1022,0.0]
["2020-04-12T18:51:00.000000000","2020-04-13T01:51:00.000000000",1017,473428.60000000003]
["2020-04-12T18:51:00.000000000","2020-04-13T01:51:00.000000000",1021,271.8422]
["2020-04-12T18:51:00.000000000","2020-04-13T01:51:00.000000000",1133,945.8907]
["2020-04-12T18:51:15.000000000","2020-04-13T01:51:15.000000000",1019,2346.761]
["2020-04-12T18:51:15.000000000","2020-04-13T01:51:15.000000000",1023,2246.7929999999997]
["2020-04-12T18:51:30.000000000","2020-04-13T01:51:30.000000000",1017,473642.9]
["2020-04-12T18:51:30.000000000","2020-04-13T01:51:30.000000000",1021,271.9136]
["2020-04-12T18:51:30.000000000","2020-04-13T01:51:30.000000000",1133,946.2054]
["2020-04-12T18:51:45.000000000","2020-04-13T01:51:45.000000000",1019,2093.424]
["2020-04-12T18:51:45.000000000","2020-04-13T01:51:45.000000000",1023,2200.1949999999997]
["2020-04-12T18:52:00.000000000","2020-04-13T01:52:00.000000000",1017,473177.1]
["2020-04-12T18:52:00.000000000","2020-04-13T01:52:00.000000000",1021,271.5616]
["2020-04-12T18:52:00.000000000","2020-04-13T01:52:00.000000000",1133,945.7229]
["2020-04-12T18:52:15.000000000","2020-04-13T01:52:15.000000000",1019,2053.385]
["2020-04-12T18:52:15.000000000","2020-04-13T01:52:15.000000000",1023,2246.7929999999997]
["2020-04-12T18:52:30.000000000","2020-04-13T01:52:30.000000000",1017,473156.3]
["2020-04-12T18:52:30.000000000","2020-04-13T01:52:30.000000000",1021,271.7037]
["2020-04-12T18:52:30.000000000","2020-04-13T01:52:30.000000000",1133,945.3688]
["2020-04-12T18:52:45.000000000","2020-04-13T01:52:45.000000000",1019,2253.451]
["2020-04-12T18:52:45.000000000","2020-04-13T01:52:45.000000000",1023,2200.1949999999997]
["2020-04-12T18:53:00.000000000","2020-04-13T01:53:00.000000000",1017,473404.0]
["2020-04-12T18:53:00.000000000","2020-04-13T01:53:00.000000000",1021,271.7091]
["2020-04-12T18:53:00.000000000","2020-04-13T01:53:00.000000000",1133,946.0424]
["2020-04-12T18:53:15.000000000","2020-04-13T01:53:15.000000000",1019,2300.049]
["2020-04-12T18:53:15.000000000","2020-04-13T01:53:15.000000000",1023,2253.451]
["2020-04-12T18:53:30.000000000","2020-04-13T01:53:30.000000000",1017,473585.39999999997]
["2020-04-12T18:53:30.000000000","2020-04-13T01:53:30.000000000",1021,271.8657]
["2020-04-12T18:53:30.000000000","2020-04-13T01:53:30.000000000",1133,945.9042]
["2020-04-12T18:53:45.000000000","2020-04-13T01:53:45.000000000",1019,2300.049]
["2020-04-12T18:53:45.000000000","2020-04-13T01:53:45.000000000",1023,2300.049]
["2020-04-12T18:54:00.000000000","2020-04-13T01:54:00.000000000",1017,473358.3]
["2020-04-12T18:54:00.000000000","2020-04-13T01:54:00.000000000",1021,271.8257]
["2020-04-12T18:54:00.000000000","2020-04-13T01:54:00.000000000",1133,945.6937]
["2020-04-12T18:54:15.000000000","2020-04-13T01:54:15.000000000",1019,2200.1949999999997]
["2020-04-12T18:54:15.000000000","2020-04-13T01:54:15.000000000",1023,2300.049]
["2020-04-12T18:54:30.000000000","2020-04-13T01:54:30.000000000",1017,473452.1]
["2020-04-12T18:54:30.000000000","2020-04-13T01:54:30.000000000",1021,271.7768]
["2020-04-12T18:54:30.000000000","2020-04-13T01:54:30.000000000",1133,946.0042]
["2020-04-12T18:54:45.000000000","2020-04-13T01:54:45.000000000",1019,2153.483]
["2020-04-12T18:54:45.000000000","2020-04-13T01:54:45.000000000",1023,2246.7929999999997]
["2020-04-12T18:55:00.000000000","2020-04-13T01:55:00.000000000",1017,473443.8]
["2020-04-12T18:55:00.000000000","2020-04-13T01:55:00.000000000",1021,271.9278]
["2020-04-12T18:55:00.000000000","2020-04-13T01:55:00.000000000",1133,946.0396]
["2020-04-12T18:55:15.000000000","2020-04-13T01:55:15.000000000",1020,3031648.0]
["2020-04-12T18:55:15.000000000","2020-04-13T01:55:15.000000000",1130,824504876.8032]
["2020-04-12T18:55:30.000000000","2020-04-13T01:55:30.000000000",1018,472395.10000000003]
["2020-04-12T18:55:30.000000000","2020-04-13T01:55:30.000000000",1022,0.06190328]
["2020-04-12T18:55:45.000000000","2020-04-13T01:55:45.000000000",1016,471100.0]
["2020-04-12T18:55:45.000000000","2020-04-13T01:55:45.000000000",1020,3031648.0]
["2020-04-12T18:55:45.000000000","2020-04-13T01:55:45.000000000",1130,824322068.4288]
["2020-04-12T18:56:00.000000000","2020-04-13T01:56:00.000000000",1018,472360.4]
["2020-04-12T18:56:00.000000000","2020-04-13T01:56:00.000000000",1022,0.06666507]
["2020-04-12T18:56:15.000000000","2020-04-13T01:56:15.000000000",1016,471100.0]
["2020-04-12T18:56:15.000000000","2020-04-13T01:56:15.000000000",1020,3031648.0]
["2020-04-12T18:56:15.000000000","2020-04-13T01:56:15.000000000",1130,824793489.6928]
["2020-04-12T18:56:30.000000000","2020-04-13T01:56:30.000000000",1018,472562.5]
["2020-04-12T18:56:30.000000000","2020-04-13T01:56:30.000000000",1022,0.04888771]
["2020-04-12T18:56:45.000000000","2020-04-13T01:56:45.000000000",1016,471000.0]
["2020-04-12T18:56:45.000000000","2020-04-13T01:56:45.000000000",1020,3031648.0]
["2020-04-12T18:56:45.000000000","2020-04-13T01:56:45.000000000",1130,824766508.0256]
["2020-04-12T18:57:00.000000000","2020-04-13T01:57:00.000000000",1018,472387.5]
["2020-04-12T18:57:00.000000000","2020-04-13T01:57:00.000000000",1022,0.05110988]
["2020-04-12T18:57:15.000000000","2020-04-13T01:57:15.000000000",1016,471300.0]
["2020-04-12T18:57:15.000000000","2020-04-13T01:57:15.000000000",1020,3031648.0]
["2020-04-12T18:57:15.000000000","2020-04-13T01:57:15.000000000",1130,824302969.0464]
["2020-04-12T18:57:30.000000000","2020-04-13T01:57:30.000000000",1018,472566.7]
["2020-04-12T18:57:30.000000000","2020-04-13T01:57:30.000000000",1022,0.04666555]
["2020-04-12T18:57:45.000000000","2020-04-13T01:57:45.000000000",1016,471100.0]
["2020-04-12T18:57:45.000000000","2020-04-13T01:57:45.000000000",1020,3031648.0]
["2020-04-12T18:57:45.000000000","2020-04-13T01:57:45.000000000",1130,824631902.8544]
["2020-04-12T18:58:00.000000000","2020-04-13T01:58:00.000000000",1018,472614.6]
["2020-04-12T18:58:00.000000000","2020-04-13T01:58:00.000000000",1022,0.08444241]
["2020-04-12T18:58:15.000000000","2020-04-13T01:58:15.000000000",1016,471600.0]
["2020-04-12T18:58:15.000000000","2020-04-13T01:58:15.000000000",1020,3031648.0]
["2020-04-12T18:58:15.000000000","2020-04-13T01:58:15.000000000",1130,824517306.56]
["2020-04-12T18:58:30.000000000","2020-04-13T01:58:30.000000000",1018,472643.7]
["2020-04-12T18:58:30.000000000","2020-04-13T01:58:30.000000000",1022,0.04888771]
["2020-04-12T18:58:45.000000000","2020-04-13T01:58:45.000000000",1016,471000.0]
["2020-04-12T18:58:45.000000000","2020-04-13T01:58:45.000000000",1020,3031648.0]
["2020-04-12T18:58:45.000000000","2020-04-13T01:58:45.000000000",1130,824187463.2576]
["2020-04-12T18:59:00.000000000","2020-04-13T01:59:00.000000000",1018,472452.1]
["2020-04-12T18:59:00.000000000","2020-04-13T01:59:00.000000000",1022,0.0]
["2020-04-12T18:59:15.000000000","2020-04-13T01:59:15.000000000",1016,471200.0]
["2020-04-12T18:59:15.000000000","2020-04-13T01:59:15.000000000",1020,3031648.0]
["2020-04-12T18:59:15.000000000","2020-04-13T01:59:15.000000000",1130,824181096.7968]
["2020-04-12T18:59:30.000000000","2020-04-13T01:59:30.000000000",1019,2057.199]
["2020-04-12T18:59:30.000000000","2020-04-13T01:59:30.000000000",1023,2242.99]
["2020-04-12T18:59:45.000000000","2020-04-13T01:59:45.000000000",1017,473547.9]
["2020-04-12T18:59:45.000000000","2020-04-13T01:59:45.000000000",1021,271.9612]
["2020-04-12T18:59:45.000000000","2020-04-13T01:59:45.000000000",1133,946.2291]
["2020-04-12T19:00:00.000000000","2020-04-13T02:00:00.000000000",1019,2257.254]
["2020-04-12T19:00:00.000000000","2020-04-13T02:00:00.000000000",1023,2257.254]
["2020-04-12T19:00:15.000000000","2020-04-13T02:00:15.000000000",1017,473579.2]
["2020-04-12T19:00:15.000000000","2020-04-13T02:00:15.000000000",1021,271.9767]
["2020-04-12T19:00:15.000000000","2020-04-13T02:00:15.000000000",1133,946.048]
["2020-04-12T19:00:30.000000000","2020-04-13T02:00:30.000000000",1019,2353.434]
["2020-04-12T19:00:30.000000000","2020-04-13T02:00:30.000000000",1023,2300.049]
["2020-04-12T19:00:45.000000000","2020-04-13T02:00:45.000000000",1017,473572.9]
["2020-04-12T19:00:45.000000000","2020-04-13T02:00:45.000000000",1021,271.8546]
["2020-04-12T19:00:45.000000000","2020-04-13T02:00:45.000000000",1133,946.0666]
["2020-04-12T19:01:00.000000000","2020-04-13T02:01:00.000000000",1019,2246.7929999999997]
["2020-04-12T19:01:00.000000000","2020-04-13T02:01:00.000000000",1023,2300.049]
["2020-04-12T19:01:15.000000000","2020-04-13T02:01:15.000000000",1017,473483.3]
["2020-04-12T19:01:15.000000000","2020-04-13T02:01:15.000000000",1021,271.9945]
["2020-04-12T19:01:15.000000000","2020-04-13T02:01:15.000000000",1133,945.9791]
["2020-04-12T19:01:30.000000000","2020-04-13T02:01:30.000000000",1019,2046.7119999999998]
["2020-04-12T19:01:30.000000000","2020-04-13T02:01:30.000000000",1023,2253.451]
["2020-04-12T19:01:45.000000000","2020-04-13T02:01:45.000000000",1017,473572.9]
["2020-04-12T19:01:45.000000000","2020-04-13T02:01:45.000000000",1021,271.9079]
["2020-04-12T19:01:45.000000000","2020-04-13T02:01:45.000000000",1133,946.2104]
["2020-04-12T19:02:00.000000000","2020-04-13T02:02:00.000000000",1019,2053.385]
["2020-04-12T19:02:00.000000000","2020-04-13T02:02:00.000000000",1023,2200.1949999999997]
["2020-04-12T19:02:15.000000000","2020-04-13T02:02:15.000000000",1017,473431.2]
["2020-04-12T19:02:15.000000000","2020-04-13T02:02:15.000000000",1021,271.9412]
["2020-04-12T19:02:15.000000000","2020-04-13T02:02:15.000000000",1133,946.0229]
["2020-04-12T19:02:30.000000000","2020-04-13T02:02:30.000000000",1019,2253.451]
["2020-04-12T19:02:30.000000000","2020-04-13T02:02:30.000000000",1023,2300.049]
["2020-04-12T19:02:45.000000000","2020-04-13T02:02:45.000000000",1017,473487.5]
["2020-04-12T19:02:45.000000000","2020-04-13T02:02:45.000000000",1021,272.1277]
["2020-04-12T19:02:45.000000000","2020-04-13T02:02:45.000000000",1133,946.1]
["2020-04-12T19:03:00.000000000","2020-04-13T02:03:00.000000000",1019,2093.424]
["2020-04-12T19:03:00.000000000","2020-04-13T02:03:00.000000000",1023,2253.451]
["2020-04-12T19:03:15.000000000","2020-04-13T02:03:15.000000000",1017,473441.7]
["2020-04-12T19:03:15.000000000","2020-04-13T02:03:15.000000000",1021,271.9301]
["2020-04-12T19:03:15.000000000","2020-04-13T02:03:15.000000000",1133,945.9313]
["2020-04-12T19:03:30.000000000","2020-04-13T02:03:30.000000000",1019,2100.098]
["2020-04-12T19:03:30.000000000","2020-04-13T02:03:30.000000000",1023,2146.81]
["2020-04-12T19:03:45.000000000","2020-04-13T02:03:45.000000000",1017,473625.0]
["2020-04-12T19:03:45.000000000","2020-04-13T02:03:45.000000000",1021,271.8147]
["2020-04-12T19:03:45.000000000","2020-04-13T02:03:45.000000000",1133,946.3]
["2020-04-12T19:04:00.000000000","2020-04-13T02:04:00.000000000",1019,2146.81]
["2020-04-12T19:04:00.000000000","2020-04-13T02:04:00.000000000",1023,2100.098]
["2020-04-12T19:04:15.000000000","2020-04-13T02:04:15.000000000",1017,473393.7]
["2020-04-12T19:04:15.000000000","2020-04-13T02:04:15.000000000",1021,271.868]
["2020-04-12T19:04:15.000000000","2020-04-13T02:04:15.000000000",1133,945.8645]
["2020-04-12T19:04:30.000000000","2020-04-13T02:04:30.000000000",1019,2100.098]
["2020-04-12T19:04:30.000000000","2020-04-13T02:04:30.000000000",1023,2200.1949999999997]
["2020-04-12T19:04:45.000000000","2020-04-13T02:04:45.000000000",1017,473556.2]
["2020-04-12T19:04:45.000000000","2020-04-13T02:04:45.000000000",1021,272.0278]
["2020-04-12T19:04:45.000000000","2020-04-13T02:04:45.000000000",1133,946.1479]
["2020-04-12T19:05:00.000000000","2020-04-13T02:05:00.000000000",1019,2000.0]
["2020-04-12T19:05:00.000000000","2020-04-13T02:05:00.000000000",1023,2053.385]
["2020-04-12T19:05:15.000000000","2020-04-13T02:05:15.000000000",1017,473360.4]
["2020-04-12T19:05:15.000000000","2020-04-13T02:05:15.000000000",1021,271.9456]
["2020-04-12T19:05:15.000000000","2020-04-13T02:05:15.000000000",1133,945.8541]
["2020-04-12T19:05:30.000000000","2020-04-13T02:05:30.000000000",1019,2053.385]
["2020-04-12T19:05:30.000000000","2020-04-13T02:05:30.000000000",1023,2146.81]
["2020-04-12T19:05:45.000000000","2020-04-13T02:05:45.000000000",1017,475108.3]
["2020-04-12T19:05:45.000000000","2020-04-13T02:05:45.000000000",1021,271.8968]
["2020-04-12T19:05:45.000000000","2020-04-13T02:05:45.000000000",1133,947.9583]
["2020-04-12T19:06:00.000000000","2020-04-13T02:06:00.000000000",1019,2200.1949999999997]
["2020-04-12T19:06:00.000000000","2020-04-13T02:06:00.000000000",1023,2200.1949999999997]
["2020-04-12T19:06:15.000000000","2020-04-13T02:06:15.000000000",1017,473125.0]
["2020-04-12T19:06:15.000000000","2020-04-13T02:06:15.000000000",1021,271.8746]
["2020-04-12T19:06:15.000000000","2020-04-13T02:06:15.000000000",1133,945.775]
["2020-04-12T19:06:30.000000000","2020-04-13T02:06:30.000000000",1019,2046.7119999999998]
["2020-04-12T19:06:30.000000000","2020-04-13T02:06:30.000000000",1023,2200.1949999999997]
["2020-04-12T19:06:45.000000000","2020-04-13T02:06:45.000000000",1017,473231.3]
["2020-04-12T19:06:45.000000000","2020-04-13T02:06:45.000000000",1021,271.8235]
["2020-04-12T19:06:45.000000000","2020-04-13T02:06:45.000000000",1133,945.7855]
["2020-04-12T19:07:00.000000000","2020-04-13T02:07:00.000000000",1019,1946.745]
["2020-04-12T19:07:00.000000000","2020-04-13T02:07:00.000000000",1023,2146.81]
["2020-04-12T19:07:15.000000000","2020-04-13T02:07:15.000000000",1017,473358.3]
["2020-04-12T19:07:15.000000000","2020-04-13T02:07:15.000000000",1021,271.7968]
["2020-04-12T19:07:15.000000000","2020-04-13T02:07:15.000000000",1133,946.2458]
["2020-04-12T19:07:30.000000000","2020-04-13T02:07:30.000000000",1019,1953.4009999999998]
["2020-04-12T19:07:30.000000000","2020-04-13T02:07:30.000000000",1023,2100.098]
["2020-04-12T19:07:45.000000000","2020-04-13T02:07:45.000000000",1017,473568.8]
["2020-04-12T19:07:45.000000000","2020-04-13T02:07:45.000000000",1021,271.9301]
["2020-04-12T19:07:45.000000000","2020-04-13T02:07:45.000000000",1133,946.3438]
["2020-04-12T19:08:00.000000000","2020-04-13T02:08:00.000000000",1019,2100.098]
["2020-04-12T19:08:00.000000000","2020-04-13T02:08:00.000000000",1023,2106.771]
["2020-04-12T19:08:15.000000000","2020-04-13T02:08:15.000000000",1017,473375.0]
["2020-04-12T19:08:15.000000000","2020-04-13T02:08:15.000000000",1021,271.9146]
["2020-04-12T19:08:15.000000000","2020-04-13T02:08:15.000000000",1133,946.0063]
["2020-04-12T19:08:30.000000000","2020-04-13T02:08:30.000000000",1019,2206.7380000000003]
["2020-04-12T19:08:30.000000000","2020-04-13T02:08:30.000000000",1023,2200.1949999999997]
["2020-04-12T19:08:45.000000000","2020-04-13T02:08:45.000000000",1017,473502.1]
["2020-04-12T19:08:45.000000000","2020-04-13T02:08:45.000000000",1021,271.8812]
["2020-04-12T19:08:45.000000000","2020-04-13T02:08:45.000000000",1133,946.1584]
["2020-04-12T19:09:00.000000000","2020-04-13T02:09:00.000000000",1019,2200.1949999999997]
["2020-04-12T19:09:00.000000000","2020-04-13T02:09:00.000000000",1023,2200.1949999999997]
["2020-04-12T19:09:15.000000000","2020-04-13T02:09:15.000000000",1017,474991.69999999995]
["2020-04-12T19:09:15.000000000","2020-04-13T02:09:15.000000000",1021,271.9101]
["2020-04-12T19:09:15.000000000","2020-04-13T02:09:15.000000000",1133,947.5834]
["2020-04-12T19:09:30.000000000","2020-04-13T02:09:30.000000000",1019,2253.451]
["2020-04-12T19:09:30.000000000","2020-04-13T02:09:30.000000000",1023,2193.408]
["2020-04-12T19:09:45.000000000","2020-04-13T02:09:45.000000000",1017,475212.5]
["2020-04-12T19:09:45.000000000","2020-04-13T02:09:45.000000000",1021,271.9323]
["2020-04-12T19:09:45.000000000","2020-04-13T02:09:45.000000000",1133,948.0812]
["2020-04-12T19:10:00.000000000","2020-04-13T02:10:00.000000000",1019,2200.1949999999997]
["2020-04-12T19:10:00.000000000","2020-04-13T02:10:00.000000000",1023,2100.098]
["2020-04-12T19:10:15.000000000","2020-04-13T02:10:15.000000000",1017,472972.89999999997]
["2020-04-12T19:10:15.000000000","2020-04-13T02:10:15.000000000",1021,271.9212]
["2020-04-12T19:10:15.000000000","2020-04-13T02:10:15.000000000",1133,945.4146]
["2020-04-12T19:10:30.000000000","2020-04-13T02:10:30.000000000",1019,2200.1949999999997]
["2020-04-12T19:10:30.000000000","2020-04-13T02:10:30.000000000",1023,2146.81]
["2020-04-12T19:10:45.000000000","2020-04-13T02:10:45.000000000",1017,472168.8]
["2020-04-12T19:10:45.000000000","2020-04-13T02:10:45.000000000",1021,271.3818]
["2020-04-12T19:10:45.000000000","2020-04-13T02:10:45.000000000",1133,945.6584]
["2020-04-12T19:11:00.000000000","2020-04-13T02:11:00.000000000",1019,2200.1949999999997]
["2020-04-12T19:11:00.000000000","2020-04-13T02:11:00.000000000",1023,2200.1949999999997]
["2020-04-12T19:11:15.000000000","2020-04-13T02:11:15.000000000",1017,474014.6]
["2020-04-12T19:11:15.000000000","2020-04-13T02:11:15.000000000",1021,271.2951]
["2020-04-12T19:11:15.000000000","2020-04-13T02:11:15.000000000",1133,949.2125]
["2020-04-12T19:11:30.000000000","2020-04-13T02:11:30.000000000",1019,2300.049]
["2020-04-12T19:11:30.000000000","2020-04-13T02:11:30.000000000",1023,2100.098]
["2020-04-12T19:11:45.000000000","2020-04-13T02:11:45.000000000",1017,474302.1]
["2020-04-12T19:11:45.000000000","2020-04-13T02:11:45.000000000",1021,272.5606]
["2020-04-12T19:11:45.000000000","2020-04-13T02:11:45.000000000",1133,949.775]
["2020-04-12T19:12:00.000000000","2020-04-13T02:12:00.000000000",1019,2300.049]
["2020-04-12T19:12:00.000000000","2020-04-13T02:12:00.000000000",1023,2100.098]
["2020-04-12T19:12:15.000000000","2020-04-13T02:12:15.000000000",1017,474352.10000000003]
["2020-04-12T19:12:15.000000000","2020-04-13T02:12:15.000000000",1021,272.3542]
["2020-04-12T19:12:15.000000000","2020-04-13T02:12:15.000000000",1133,949.8854]
["2020-04-12T19:12:30.000000000","2020-04-13T02:12:30.000000000",1019,2300.049]
["2020-04-12T19:12:30.000000000","2020-04-13T02:12:30.000000000",1023,2100.098]
["2020-04-12T19:12:45.000000000","2020-04-13T02:12:45.000000000",1017,474333.3]
["2020-04-12T19:12:45.000000000","2020-04-13T02:12:45.000000000",1021,272.5406]
["2020-04-12T19:12:45.000000000","2020-04-13T02:12:45.000000000",1133,949.9979]
["2020-04-12T19:13:00.000000000","2020-04-13T02:13:00.000000000",1019,2300.049]
["2020-04-12T19:13:00.000000000","2020-04-13T02:13:00.000000000",1023,2200.1949999999997]
["2020-04-12T19:13:15.000000000","2020-04-13T02:13:15.000000000",1017,474152.10000000003]
["2020-04-12T19:13:15.000000000","2020-04-13T02:13:15.000000000",1021,272.5606]
["2020-04-12T19:13:15.000000000","2020-04-13T02:13:15.000000000",1133,949.5]
["2020-04-12T19:13:30.000000000","2020-04-13T02:13:30.000000000",1019,2346.761]
["2020-04-12T19:13:30.000000000","2020-04-13T02:13:30.000000000",1023,2100.098]
["2020-04-12T19:13:45.000000000","2020-04-13T02:13:45.000000000",1017,474275.0]
["2020-04-12T19:13:45.000000000","2020-04-13T02:13:45.000000000",1021,272.5162]
["2020-04-12T19:13:45.000000000","2020-04-13T02:13:45.000000000",1133,949.8188]
["2020-04-12T19:14:00.000000000","2020-04-13T02:14:00.000000000",1019,2246.7929999999997]
["2020-04-12T19:14:00.000000000","2020-04-13T02:14:00.000000000",1023,2146.81]
["2020-04-12T19:14:15.000000000","2020-04-13T02:14:15.000000000",1017,474054.19999999995]
["2020-04-12T19:14:15.000000000","2020-04-13T02:14:15.000000000",1021,272.4118]
["2020-04-12T19:14:15.000000000","2020-04-13T02:14:15.000000000",1133,949.4646]
["2020-04-12T19:14:30.000000000","2020-04-13T02:14:30.000000000",1019,2253.451]
["2020-04-12T19:14:30.000000000","2020-04-13T02:14:30.000000000",1023,2206.7380000000003]
["2020-04-12T19:14:45.000000000","2020-04-13T02:14:45.000000000",1017,474472.89999999997]
["2020-04-12T19:14:45.000000000","2020-04-13T02:14:45.000000000",1021,272.3786]
["2020-04-12T19:14:45.000000000","2020-04-13T02:14:45.000000000",1133,950.1458]
["2020-04-12T19:15:00.000000000","2020-04-13T02:15:00.000000000",1019,2100.098]
["2020-04-12T19:15:00.000000000","2020-04-13T02:15:00.000000000",1023,2046.7119999999998]
["2020-04-12T19:15:15.000000000","2020-04-13T02:15:15.000000000",1017,474220.8]
["2020-04-12T19:15:15.000000000","2020-04-13T02:15:15.000000000",1021,272.3741]
["2020-04-12T19:15:15.000000000","2020-04-13T02:15:15.000000000",1133,949.6145]
["2020-04-12T19:15:30.000000000","2020-04-13T02:15:30.000000000",1019,2100.098]
["2020-04-12T19:15:30.000000000","2020-04-13T02:15:30.000000000",1023,2000.0]
["2020-04-12T19:15:45.000000000","2020-04-13T02:15:45.000000000",1017,474439.6]
["2020-04-12T19:15:45.000000000","2020-04-13T02:15:45.000000000",1021,272.3985]
["2020-04-12T19:15:45.000000000","2020-04-13T02:15:45.000000000",1133,950.0896]
["2020-04-12T19:16:00.000000000","2020-04-13T02:16:00.000000000",1019,2100.098]
["2020-04-12T19:16:00.000000000","2020-04-13T02:16:00.000000000",1023,2200.1949999999997]
["2020-04-12T19:16:15.000000000","2020-04-13T02:16:15.000000000",1017,474402.10000000003]
["2020-04-12T19:16:15.000000000","2020-04-13T02:16:15.000000000",1021,272.4074]
["2020-04-12T19:16:15.000000000","2020-04-13T02:16:15.000000000",1133,950.0084]
["2020-04-12T19:16:30.000000000","2020-04-13T02:16:30.000000000",1019,2093.424]
["2020-04-12T19:16:30.000000000","2020-04-13T02:16:30.000000000",1023,2146.81]
["2020-04-12T19:16:45.000000000","2020-04-13T02:16:45.000000000",1017,474012.5]
["2020-04-12T19:16:45.000000000","2020-04-13T02:16:45.000000000",1021,272.2742]
["2020-04-12T19:16:45.000000000","2020-04-13T02:16:45.000000000",1133,949.4333]
["2020-04-12T19:17:00.000000000","2020-04-13T02:17:00.000000000",1019,1846.7610000000002]
["2020-04-12T19:17:00.000000000","2020-04-13T02:17:00.000000000",1023,2153.483]
["2020-04-12T19:17:15.000000000","2020-04-13T02:17:15.000000000",1017,474443.8]
["2020-04-12T19:17:15.000000000","2020-04-13T02:17:15.000000000",1021,272.3231]
["2020-04-12T19:17:15.000000000","2020-04-13T02:17:15.000000000",1133,950.1042]
["2020-04-12T19:17:30.000000000","2020-04-13T02:17:30.000000000",1019,2053.385]
["2020-04-12T19:17:30.000000000","2020-04-13T02:17:30.000000000",1023,2146.81]
["2020-04-12T19:17:45.000000000","2020-04-13T02:17:45.000000000",1017,474268.7]
["2020-04-12T19:17:45.000000000","2020-04-13T02:17:45.000000000",1021,272.3875]
["2020-04-12T19:17:45.000000000","2020-04-13T02:17:45.000000000",1133,948.775]
["2020-04-12T19:18:00.000000000","2020-04-13T02:18:00.000000000",1019,2146.81]
["2020-04-12T19:18:00.000000000","2020-04-13T02:18:00.000000000",1023,2093.424]
["2020-04-12T19:18:15.000000000","2020-04-13T02:18:15.000000000",1017,474414.60000000003]
["2020-04-12T19:18:15.000000000","2020-04-13T02:18:15.000000000",1021,272.565]
["2020-04-12T19:18:15.000000000","2020-04-13T02:18:15.000000000",1133,950.125]
["2020-04-12T19:18:30.000000000","2020-04-13T02:18:30.000000000",1019,1946.745]
["2020-04-12T19:18:30.000000000","2020-04-13T02:18:30.000000000",1023,2100.098]
["2020-04-12T19:18:45.000000000","2020-04-13T02:18:45.000000000",1017,474395.8]
["2020-04-12T19:18:45.000000000","2020-04-13T02:18:45.000000000",1021,272.4496]
["2020-04-12T19:18:45.000000000","2020-04-13T02:18:45.000000000",1133,950.0708]
["2020-04-12T19:19:00.000000000","2020-04-13T02:19:00.000000000",1019,2053.385]
["2020-04-12T19:19:00.000000000","2020-04-13T02:19:00.000000000",1023,2046.7119999999998]
["2020-04-12T19:19:15.000000000","2020-04-13T02:19:15.000000000",1017,474266.7]
["2020-04-12T19:19:15.000000000","2020-04-13T02:19:15.000000000",1021,272.343]
["2020-04-12T19:19:15.000000000","2020-04-13T02:19:15.000000000",1133,949.7292]
["2020-04-12T19:19:30.000000000","2020-04-13T02:19:30.000000000",1019,2046.7119999999998]
["2020-04-12T19:19:30.000000000","2020-04-13T02:19:30.000000000",1023,2000.0]
["2020-04-12T19:19:45.000000000","2020-04-13T02:19:45.000000000",1017,474137.5]
["2020-04-12T19:19:45.000000000","2020-04-13T02:19:45.000000000",1021,272.3607]
["2020-04-12T19:19:45.000000000","2020-04-13T02:19:45.000000000",1133,949.5396]
["2020-04-12T19:20:00.000000000","2020-04-13T02:20:00.000000000",1019,1953.4009999999998]
["2020-04-12T19:20:00.000000000","2020-04-13T02:20:00.000000000",1023,2100.098]
["2020-04-12T19:20:15.000000000","2020-04-13T02:20:15.000000000",1017,475633.30000000005]
["2020-04-12T19:20:15.000000000","2020-04-13T02:20:15.000000000",1021,272.3741]
["2020-04-12T19:20:15.000000000","2020-04-13T02:20:15.000000000",1133,951.0166]
["2020-04-12T19:20:30.000000000","2020-04-13T02:20:30.000000000",1019,2000.0]
["2020-04-12T19:20:30.000000000","2020-04-13T02:20:30.000000000",1023,2200.1949999999997]
["2020-04-12T19:20:45.000000000","2020-04-13T02:20:45.000000000",1018,475645.10000000003]
["2020-04-12T19:20:45.000000000","2020-04-13T02:20:45.000000000",1022,0.08571223]
["2020-04-12T19:21:00.000000000","2020-04-13T02:21:00.000000000",1016,472000.0]
["2020-04-12T19:21:00.000000000","2020-04-13T02:21:00.000000000",1020,3031648.0]
["2020-04-12T19:21:00.000000000","2020-04-13T02:21:00.000000000",1130,825701771.4336]
["2020-04-12T19:21:15.000000000","2020-04-13T02:21:15.000000000",1018,475314.6]
["2020-04-12T19:21:15.000000000","2020-04-13T02:21:15.000000000",1022,0.03333253]
["2020-04-12T19:21:30.000000000","2020-04-13T02:21:30.000000000",1016,472100.0]
["2020-04-12T19:21:30.000000000","2020-04-13T02:21:30.000000000",1020,3031648.0]
["2020-04-12T19:21:30.000000000","2020-04-13T02:21:30.000000000",1130,826267476.9504]
["2020-04-12T19:21:45.000000000","2020-04-13T02:21:45.000000000",1018,475456.2]
["2020-04-12T19:21:45.000000000","2020-04-13T02:21:45.000000000",1022,0.06666507]
["2020-04-12T19:22:00.000000000","2020-04-13T02:22:00.000000000",1016,471700.0]
["2020-04-12T19:22:00.000000000","2020-04-13T02:22:00.000000000",1020,3031648.0]
["2020-04-12T19:22:00.000000000","2020-04-13T02:22:00.000000000",1130,826139541.4048]
["2020-04-12T19:22:15.000000000","2020-04-13T02:22:15.000000000",1018,475372.9]
["2020-04-12T19:22:15.000000000","2020-04-13T02:22:15.000000000",1022,0.01777735]
["2020-04-12T19:22:30.000000000","2020-04-13T02:22:30.000000000",1016,471900.0]
["2020-04-12T19:22:30.000000000","2020-04-13T02:22:30.000000000",1020,3031648.0]
["2020-04-12T19:22:30.000000000","2020-04-13T02:22:30.000000000",1130,825392543.3376]
["2020-04-12T19:22:45.000000000","2020-04-13T02:22:45.000000000",1018,475647.89999999997]
["2020-04-12T19:22:45.000000000","2020-04-13T02:22:45.000000000",1022,0.06666507]
["2020-04-12T19:23:00.000000000","2020-04-13T02:23:00.000000000",1016,471800.0]
["2020-04-12T19:23:00.000000000","2020-04-13T02:23:00.000000000",1020,3031648.0]
["2020-04-12T19:23:00.000000000","2020-04-13T02:23:00.000000000",1130,825897009.5648]
["2020-04-12T19:23:15.000000000","2020-04-13T02:23:15.000000000",1018,475625.0]
["2020-04-12T19:23:15.000000000","2020-04-13T02:23:15.000000000",1022,0.05237969]
["2020-04-12T19:23:30.000000000","2020-04-13T02:23:30.000000000",1016,471700.0]
["2020-04-12T19:23:30.000000000","2020-04-13T02:23:30.000000000",1020,3031648.0]
["2020-04-12T19:23:30.000000000","2020-04-13T02:23:30.000000000",1130,825950972.8992]
["2020-04-12T19:23:45.000000000","2020-04-13T02:23:45.000000000",1018,475816.7]
["2020-04-12T19:23:45.000000000","2020-04-13T02:23:45.000000000",1022,0.03333253]
["2020-04-12T19:24:00.000000000","2020-04-13T02:24:00.000000000",1016,471900.0]
["2020-04-12T19:24:00.000000000","2020-04-13T02:24:00.000000000",1020,3031648.0]
["2020-04-12T19:24:00.000000000","2020-04-13T02:24:00.000000000",1130,825500166.8416]
["2020-04-12T19:24:15.000000000","2020-04-13T02:24:15.000000000",1018,475891.7]
["2020-04-12T19:24:15.000000000","2020-04-13T02:24:15.000000000",1022,0.06666507]
["2020-04-12T19:24:30.000000000","2020-04-13T02:24:30.000000000",1016,471700.0]
["2020-04-12T19:24:30.000000000","2020-04-13T02:24:30.000000000",1020,3031648.0]
["2020-04-12T19:24:30.000000000","2020-04-13T02:24:30.000000000",1130,825883973.4784]
["2020-04-12T19:24:45.000000000","2020-04-13T02:24:45.000000000",1018,475841.7]
["2020-04-12T19:24:45.000000000","2020-04-13T02:24:45.000000000",1022,0.01777735]
["2020-04-12T19:25:00.000000000","2020-04-13T02:25:00.000000000",1016,472000.0]
["2020-04-12T19:25:00.000000000","2020-04-13T02:25:00.000000000",1020,3031648.0]
["2020-04-12T19:25:00.000000000","2020-04-13T02:25:00.000000000",1130,826354788.4128]
["2020-04-12T19:25:15.000000000","2020-04-13T02:25:15.000000000",1018,474514.6]
["2020-04-12T19:25:15.000000000","2020-04-13T02:25:15.000000000",1022,0.03333253]
["2020-04-12T19:25:30.000000000","2020-04-13T02:25:30.000000000",1016,472100.0]
["2020-04-12T19:25:30.000000000","2020-04-13T02:25:30.000000000",1020,3031648.0]
["2020-04-12T19:25:30.000000000","2020-04-13T02:25:30.000000000",1130,826462411.9168]
["2020-04-12T19:25:45.000000000","2020-04-13T02:25:45.000000000",1018,475283.3]
["2020-04-12T19:25:45.000000000","2020-04-13T02:25:45.000000000",1022,0.05333205]
["2020-04-12T19:26:00.000000000","2020-04-13T02:26:00.000000000",1016,471800.0]
["2020-04-12T19:26:00.000000000","2020-04-13T02:26:00.000000000",1020,3031648.0]
["2020-04-12T19:26:00.000000000","2020-04-13T02:26:00.000000000",1130,826105890.112]
["2020-04-12T19:26:15.000000000","2020-04-13T02:26:15.000000000",1018,475897.89999999997]
["2020-04-12T19:26:15.000000000","2020-04-13T02:26:15.000000000",1022,0.0644429]
["2020-04-12T19:26:30.000000000","2020-04-13T02:26:30.000000000",1016,472100.0]
["2020-04-12T19:26:30.000000000","2020-04-13T02:26:30.000000000",1020,3031648.0]
["2020-04-12T19:26:30.000000000","2020-04-13T02:26:30.000000000",1130,826274146.576]
["2020-04-12T19:26:45.000000000","2020-04-13T02:26:45.000000000",1018,475564.6]
["2020-04-12T19:26:45.000000000","2020-04-13T02:26:45.000000000",1022,0.04888771]
["2020-04-12T19:27:00.000000000","2020-04-13T02:27:00.000000000",1016,472400.0]
["2020-04-12T19:27:00.000000000","2020-04-13T02:27:00.000000000",1020,3031648.0]
["2020-04-12T19:27:00.000000000","2020-04-13T02:27:00.000000000",1130,826004633.0688]
["2020-04-12T19:27:15.000000000","2020-04-13T02:27:15.000000000",1018,475566.7]
["2020-04-12T19:27:15.000000000","2020-04-13T02:27:15.000000000",1022,0.05333205]
["2020-04-12T19:27:30.000000000","2020-04-13T02:27:30.000000000",1016,472300.0]
["2020-04-12T19:27:30.000000000","2020-04-13T02:27:30.000000000",1020,3031648.0]
["2020-04-12T19:27:30.000000000","2020-04-13T02:27:30.000000000",1130,826321137.12]
["2020-04-12T19:27:45.000000000","2020-04-13T02:27:45.000000000",1018,475718.8]
["2020-04-12T19:27:45.000000000","2020-04-13T02:27:45.000000000",1022,0.04666555]
["2020-04-12T19:28:00.000000000","2020-04-13T02:28:00.000000000",1016,472300.0]
["2020-04-12T19:28:00.000000000","2020-04-13T02:28:00.000000000",1020,3031648.0]
["2020-04-12T19:28:00.000000000","2020-04-13T02:28:00.000000000",1130,826038587.5264]
["2020-04-12T19:28:15.000000000","2020-04-13T02:28:15.000000000",1018,475610.4]
["2020-04-12T19:28:15.000000000","2020-04-13T02:28:15.000000000",1022,0.0355547]
["2020-04-12T19:28:30.000000000","2020-04-13T02:28:30.000000000",1016,472300.0]
["2020-04-12T19:28:30.000000000","2020-04-13T02:28:30.000000000",1020,3031648.0]
["2020-04-12T19:28:30.000000000","2020-04-13T02:28:30.000000000",1130,826287485.8272]
["2020-04-12T19:28:45.000000000","2020-04-13T02:28:45.000000000",1018,475795.8]
["2020-04-12T19:28:45.000000000","2020-04-13T02:28:45.000000000",1022,0.0]
["2020-04-12T19:29:00.000000000","2020-04-13T02:29:00.000000000",1016,472100.0]
["2020-04-12T19:29:00.000000000","2020-04-13T02:29:00.000000000",1020,3031648.0]
["2020-04-12T19:29:00.000000000","2020-04-13T02:29:00.000000000",1130,826610659.504]
["2020-04-12T19:29:15.000000000","2020-04-13T02:29:15.000000000",1018,475612.5]
["2020-04-12T19:29:15.000000000","2020-04-13T02:29:15.000000000",1022,0.04888771]
["2020-04-12T19:29:30.000000000","2020-04-13T02:29:30.000000000",1016,472300.0]
["2020-04-12T19:29:30.000000000","2020-04-13T02:29:30.000000000",1020,3031648.0]
["2020-04-12T19:29:30.000000000","2020-04-13T02:29:30.000000000",1130,826300825.0784]
["2020-04-12T19:29:45.000000000","2020-04-13T02:29:45.000000000",1018,475772.89999999997]
["2020-04-12T19:29:45.000000000","2020-04-13T02:29:45.000000000",1022,0.0]
["2020-04-12T19:30:00.000000000","2020-04-13T02:30:00.000000000",1016,472400.0]
["2020-04-12T19:30:00.000000000","2020-04-13T02:30:00.000000000",1020,3031648.0]
["2020-04-12T19:30:00.000000000","2020-04-13T02:30:00.000000000",1130,826711613.3824]
["2020-04-12T19:30:15.000000000","2020-04-13T02:30:15.000000000",1018,475572.9]
["2020-04-12T19:30:15.000000000","2020-04-13T02:30:15.000000000",1022,0.0999976]
["2020-04-12T19:30:30.000000000","2020-04-13T02:30:30.000000000",1016,472500.0]
["2020-04-12T19:30:30.000000000","2020-04-13T02:30:30.000000000",1020,3031648.0]
["2020-04-12T19:30:30.000000000","2020-04-13T02:30:30.000000000",1130,826442403.04]
["2020-04-12T19:30:45.000000000","2020-04-13T02:30:45.000000000",1018,474000.0]
["2020-04-12T19:30:45.000000000","2020-04-13T02:30:45.000000000",1022,0.0644429]
["2020-04-12T19:31:00.000000000","2020-04-13T02:31:00.000000000",1016,472500.0]
["2020-04-12T19:31:00.000000000","2020-04-13T02:31:00.000000000",1020,3031648.0]
["2020-04-12T19:31:00.000000000","2020-04-13T02:31:00.000000000",1130,826960511.6832]
["2020-04-12T19:31:15.000000000","2020-04-13T02:31:15.000000000",1018,475675.0]
["2020-04-12T19:31:15.000000000","2020-04-13T02:31:15.000000000",1022,0.06888723]
["2020-04-12T19:31:30.000000000","2020-04-13T02:31:30.000000000",1016,472200.0]
["2020-04-12T19:31:30.000000000","2020-04-13T02:31:30.000000000",1020,3031648.0]
["2020-04-12T19:31:30.000000000","2020-04-13T02:31:30.000000000",1130,826879869.8464]
["2020-04-12T19:31:45.000000000","2020-04-13T02:31:45.000000000",1018,475618.7]
["2020-04-12T19:31:45.000000000","2020-04-13T02:31:45.000000000",1022,0.01777735]
["2020-04-12T19:32:00.000000000","2020-04-13T02:32:00.000000000",1016,472200.0]
["2020-04-12T19:32:00.000000000","2020-04-13T02:32:00.000000000",1020,3031648.0]
["2020-04-12T19:32:00.000000000","2020-04-13T02:32:00.000000000",1130,826617329.1296]
["2020-04-12T19:32:15.000000000","2020-04-13T02:32:15.000000000",1018,475727.10000000003]
["2020-04-12T19:32:15.000000000","2020-04-13T02:32:15.000000000",1022,0.06666507]
["2020-04-12T19:32:30.000000000","2020-04-13T02:32:30.000000000",1016,472200.0]
["2020-04-12T19:32:30.000000000","2020-04-13T02:32:30.000000000",1020,3031648.0]
["2020-04-12T19:32:30.000000000","2020-04-13T02:32:30.000000000",1130,826206843.9904]
["2020-04-12T19:32:45.000000000","2020-04-13T02:32:45.000000000",1018,474522.89999999997]
["2020-04-12T19:32:45.000000000","2020-04-13T02:32:45.000000000",1022,0.04888771]
["2020-04-12T19:33:00.000000000","2020-04-13T02:33:00.000000000",1016,472300.0]
["2020-04-12T19:33:00.000000000","2020-04-13T02:33:00.000000000",1020,3031648.0]
["2020-04-12T19:33:00.000000000","2020-04-13T02:33:00.000000000",1130,826731925.424]
["2020-04-12T19:33:15.000000000","2020-04-13T02:33:15.000000000",1018,475758.30000000005]
["2020-04-12T19:33:15.000000000","2020-04-13T02:33:15.000000000",1022,0.01777735]
["2020-04-12T19:33:30.000000000","2020-04-13T02:33:30.000000000",1016,472500.0]
["2020-04-12T19:33:30.000000000","2020-04-13T02:33:30.000000000",1020,3031648.0]
["2020-04-12T19:33:30.000000000","2020-04-13T02:33:30.000000000",1130,826570035.4208]
["2020-04-12T19:33:45.000000000","2020-04-13T02:33:45.000000000",1018,475818.8]
["2020-04-12T19:33:45.000000000","2020-04-13T02:33:45.000000000",1022,0.01555518]
["2020-04-12T19:34:00.000000000","2020-04-13T02:34:00.000000000",1016,472200.0]
["2020-04-12T19:34:00.000000000","2020-04-13T02:34:00.000000000",1020,3031648.0]
["2020-04-12T19:34:00.000000000","2020-04-13T02:34:00.000000000",1130,826496366.3744]
["2020-04-12T19:34:15.000000000","2020-04-13T02:34:15.000000000",1018,475710.39999999997]
["2020-04-12T19:34:15.000000000","2020-04-13T02:34:15.000000000",1022,0.0]
["2020-04-12T19:34:30.000000000","2020-04-13T02:34:30.000000000",1016,472300.0]
["2020-04-12T19:34:30.000000000","2020-04-13T02:34:30.000000000",1020,3031648.0]
["2020-04-12T19:34:30.000000000","2020-04-13T02:34:30.000000000",1130,826408448.5824]
["2020-04-12T19:34:45.000000000","2020-04-13T02:34:45.000000000",1018,474016.7]
["2020-04-12T19:34:45.000000000","2020-04-13T02:34:45.000000000",1022,0.01777735]
["2020-04-12T19:35:00.000000000","2020-04-13T02:35:00.000000000",1016,472300.0]
["2020-04-12T19:35:00.000000000","2020-04-13T02:35:00.000000000",1020,3031648.0]
["2020-04-12T19:35:00.000000000","2020-04-13T02:35:00.000000000",1130,826785585.5936]
["2020-04-12T19:35:15.000000000","2020-04-13T02:35:15.000000000",1018,475245.8]
["2020-04-12T19:35:15.000000000","2020-04-13T02:35:15.000000000",1022,0.03333253]
["2020-04-12T19:35:30.000000000","2020-04-13T02:35:30.000000000",1016,472600.0]
["2020-04-12T19:35:30.000000000","2020-04-13T02:35:30.000000000",1020,3031648.0]
["2020-04-12T19:35:30.000000000","2020-04-13T02:35:30.000000000",1130,826870168.5728]
["2020-04-12T19:35:45.000000000","2020-04-13T02:35:45.000000000",1018,475843.8]
["2020-04-12T19:35:45.000000000","2020-04-13T02:35:45.000000000",1022,0.01555518]
["2020-04-12T19:36:00.000000000","2020-04-13T02:36:00.000000000",1016,472300.0]
["2020-04-12T19:36:00.000000000","2020-04-13T02:36:00.000000000",1020,3031648.0]
["2020-04-12T19:36:00.000000000","2020-04-13T02:36:00.000000000",1130,826866227.4304]
["2020-04-12T19:36:15.000000000","2020-04-13T02:36:15.000000000",1018,475891.7]
["2020-04-12T19:36:15.000000000","2020-04-13T02:36:15.000000000",1022,0.05110988]
["2020-04-12T19:36:30.000000000","2020-04-13T02:36:30.000000000",1016,472300.0]
["2020-04-12T19:36:30.000000000","2020-04-13T02:36:30.000000000",1020,3031648.0]
["2020-04-12T19:36:30.000000000","2020-04-13T02:36:30.000000000",1130,826543356.9184]
["2020-04-12T19:36:45.000000000","2020-04-13T02:36:45.000000000",1018,474466.7]
["2020-04-12T19:36:45.000000000","2020-04-13T02:36:45.000000000",1022,0.04888771]
["2020-04-12T19:37:00.000000000","2020-04-13T02:37:00.000000000",1016,472300.0]
["2020-04-12T19:37:00.000000000","2020-04-13T02:37:00.000000000",1020,3031648.0]
["2020-04-12T19:37:00.000000000","2020-04-13T02:37:00.000000000",1130,826503036.0]
["2020-04-12T19:37:15.000000000","2020-04-13T02:37:15.000000000",1018,475843.8]
["2020-04-12T19:37:15.000000000","2020-04-13T02:37:15.000000000",1022,0.01555518]
["2020-04-12T19:37:30.000000000","2020-04-13T02:37:30.000000000",1016,472500.0]
["2020-04-12T19:37:30.000000000","2020-04-13T02:37:30.000000000",1020,3031648.0]
["2020-04-12T19:37:30.000000000","2020-04-13T02:37:30.000000000",1130,826482723.9584]
["2020-04-12T19:37:45.000000000","2020-04-13T02:37:45.000000000",1018,475852.10000000003]
["2020-04-12T19:37:45.000000000","2020-04-13T02:37:45.000000000",1022,0.03111036]
["2020-04-12T19:38:00.000000000","2020-04-13T02:38:00.000000000",1016,472200.0]
["2020-04-12T19:38:00.000000000","2020-04-13T02:38:00.000000000",1020,3031648.0]
["2020-04-12T19:38:00.000000000","2020-04-13T02:38:00.000000000",1130,826451801.1488]
["2020-04-12T19:38:15.000000000","2020-04-13T02:38:15.000000000",1018,475593.8]
["2020-04-12T19:38:15.000000000","2020-04-13T02:38:15.000000000",1022,0.03809432]
["2020-04-12T19:38:30.000000000","2020-04-13T02:38:30.000000000",1016,472600.0]
["2020-04-12T19:38:30.000000000","2020-04-13T02:38:30.000000000",1020,3031648.0]
["2020-04-12T19:38:30.000000000","2020-04-13T02:38:30.000000000",1130,826677962.0896]
["2020-04-12T19:38:45.000000000","2020-04-13T02:38:45.000000000",1018,475681.2]
["2020-04-12T19:38:45.000000000","2020-04-13T02:38:45.000000000",1022,0.06666507]
["2020-04-12T19:39:00.000000000","2020-04-13T02:39:00.000000000",1016,472300.0]
["2020-04-12T19:39:00.000000000","2020-04-13T02:39:00.000000000",1020,3031648.0]
["2020-04-12T19:39:00.000000000","2020-04-13T02:39:00.000000000",1130,826697970.9664]
["2020-04-12T19:39:15.000000000","2020-04-13T02:39:15.000000000",1018,474495.8]
["2020-04-12T19:39:15.000000000","2020-04-13T02:39:15.000000000",1022,0.04888771]
["2020-04-12T19:39:30.000000000","2020-04-13T02:39:30.000000000",1016,472100.0]
["2020-04-12T19:39:30.000000000","2020-04-13T02:39:30.000000000",1020,3031648.0]
["2020-04-12T19:39:30.000000000","2020-04-13T02:39:30.000000000",1130,826422090.9984]
["2020-04-12T19:39:45.000000000","2020-04-13T02:39:45.000000000",1018,474191.7]
["2020-04-12T19:39:45.000000000","2020-04-13T02:39:45.000000000",1022,0.05110988]
["2020-04-12T19:40:00.000000000","2020-04-13T02:40:00.000000000",1016,472300.0]
["2020-04-12T19:40:00.000000000","2020-04-13T02:40:00.000000000",1020,3031648.0]
["2020-04-12T19:40:00.000000000","2020-04-13T02:40:00.000000000",1130,826778915.968]
["2020-04-12T19:40:15.000000000","2020-04-13T02:40:15.000000000",1018,475504.2]
["2020-04-12T19:40:15.000000000","2020-04-13T02:40:15.000000000",1022,0.04888771]
["2020-04-12T19:40:30.000000000","2020-04-13T02:40:30.000000000",1016,472300.0]
["2020-04-12T19:40:30.000000000","2020-04-13T02:40:30.000000000",1020,3031648.0]
["2020-04-12T19:40:30.000000000","2020-04-13T02:40:30.000000000",1130,826509705.6256]
["2020-04-12T19:40:45.000000000","2020-04-13T02:40:45.000000000",1018,475316.7]
["2020-04-12T19:40:45.000000000","2020-04-13T02:40:45.000000000",1022,0.03333253]
["2020-04-12T19:41:00.000000000","2020-04-13T02:41:00.000000000",1016,472400.0]
["2020-04-12T19:41:00.000000000","2020-04-13T02:41:00.000000000",1020,3031648.0]
["2020-04-12T19:41:00.000000000","2020-04-13T02:41:00.000000000",1130,826220183.2416]
["2020-04-12T19:41:15.000000000","2020-04-13T02:41:15.000000000",1018,474025.0]
["2020-04-12T19:41:15.000000000","2020-04-13T02:41:15.000000000",1022,0.03111036]
["2020-04-12T19:41:30.000000000","2020-04-13T02:41:30.000000000",1016,472100.0]
["2020-04-12T19:41:30.000000000","2020-04-13T02:41:30.000000000",1020,3031648.0]
["2020-04-12T19:41:30.000000000","2020-04-13T02:41:30.000000000",1130,826866227.4304]
["2020-04-12T19:41:45.000000000","2020-04-13T02:41:45.000000000",1018,474577.1]
["2020-04-12T19:41:45.000000000","2020-04-13T02:41:45.000000000",1022,0.08222024]
["2020-04-12T19:42:00.000000000","2020-04-13T02:42:00.000000000",1016,472200.0]
["2020-04-12T19:42:00.000000000","2020-04-13T02:42:00.000000000",1020,3031648.0]
["2020-04-12T19:42:00.000000000","2020-04-13T02:42:00.000000000",1130,826671292.464]
["2020-04-12T19:42:15.000000000","2020-04-13T02:42:15.000000000",1018,474636.19999999995]
["2020-04-12T19:42:15.000000000","2020-04-13T02:42:15.000000000",1022,0.01904716]
["2020-04-12T19:42:30.000000000","2020-04-13T02:42:30.000000000",1016,472300.0]
["2020-04-12T19:42:30.000000000","2020-04-13T02:42:30.000000000",1020,3031648.0]
["2020-04-12T19:42:30.000000000","2020-04-13T02:42:30.000000000",1130,827068135.1872]
["2020-04-12T19:42:45.000000000","2020-04-13T02:42:45.000000000",1018,474275.0]
["2020-04-12T19:42:45.000000000","2020-04-13T02:42:45.000000000",1022,0.01777735]
["2020-04-12T19:43:00.000000000","2020-04-13T02:43:00.000000000",1016,472300.0]
["2020-04-12T19:43:00.000000000","2020-04-13T02:43:00.000000000",1020,3031648.0]
["2020-04-12T19:43:00.000000000","2020-04-13T02:43:00.000000000",1130,827216382.7744]
["2020-04-12T19:43:15.000000000","2020-04-13T02:43:15.000000000",1018,475493.7]
["2020-04-12T19:43:15.000000000","2020-04-13T02:43:15.000000000",1022,0.01555518]
["2020-04-12T19:43:30.000000000","2020-04-13T02:43:30.000000000",1016,472200.0]
["2020-04-12T19:43:30.000000000","2020-04-13T02:43:30.000000000",1020,3031648.0]
["2020-04-12T19:43:30.000000000","2020-04-13T02:43:30.000000000",1130,826617329.1296]
["2020-04-12T19:43:45.000000000","2020-04-13T02:43:45.000000000",1018,474543.8]
["2020-04-12T19:43:45.000000000","2020-04-13T02:43:45.000000000",1022,0.06888723]
["2020-04-12T19:44:00.000000000","2020-04-13T02:44:00.000000000",1017,474640.60000000003]
["2020-04-12T19:44:00.000000000","2020-04-13T02:44:00.000000000",1021,272.6224]
["2020-04-12T19:44:00.000000000","2020-04-13T02:44:00.000000000",1133,950.1585]
["2020-04-12T19:44:15.000000000","2020-04-13T02:44:15.000000000",1019,1993.457]
["2020-04-12T19:44:15.000000000","2020-04-13T02:44:15.000000000",1023,2093.424]
["2020-04-12T19:44:30.000000000","2020-04-13T02:44:30.000000000",1017,474729.2]
["2020-04-12T19:44:30.000000000","2020-04-13T02:44:30.000000000",1021,272.7071]
["2020-04-12T19:44:30.000000000","2020-04-13T02:44:30.000000000",1133,949.2292]
["2020-04-12T19:44:45.000000000","2020-04-13T02:44:45.000000000",1019,2000.0]
["2020-04-12T19:44:45.000000000","2020-04-13T02:44:45.000000000",1023,2000.0]
["2020-04-12T19:45:00.000000000","2020-04-13T02:45:00.000000000",1017,474354.2]
["2020-04-12T19:45:00.000000000","2020-04-13T02:45:00.000000000",1021,272.6072]
["2020-04-12T19:45:00.000000000","2020-04-13T02:45:00.000000000",1133,949.7375]
["2020-04-12T19:45:15.000000000","2020-04-13T02:45:15.000000000",1019,2000.0]
["2020-04-12T19:45:15.000000000","2020-04-13T02:45:15.000000000",1023,1946.745]
["2020-04-12T19:45:30.000000000","2020-04-13T02:45:30.000000000",1017,474535.39999999997]
["2020-04-12T19:45:30.000000000","2020-04-13T02:45:30.000000000",1021,272.6161]
["2020-04-12T19:45:30.000000000","2020-04-13T02:45:30.000000000",1133,950.4479]
["2020-04-12T19:45:45.000000000","2020-04-13T02:45:45.000000000",1019,2100.098]
["2020-04-12T19:45:45.000000000","2020-04-13T02:45:45.000000000",1023,1953.4009999999998]
["2020-04-12T19:46:00.000000000","2020-04-13T02:46:00.000000000",1017,474837.5]
["2020-04-12T19:46:00.000000000","2020-04-13T02:46:00.000000000",1021,272.6671]
["2020-04-12T19:46:00.000000000","2020-04-13T02:46:00.000000000",1133,948.9833]
["2020-04-12T19:46:15.000000000","2020-04-13T02:46:15.000000000",1019,2153.483]
["2020-04-12T19:46:15.000000000","2020-04-13T02:46:15.000000000",1023,2100.098]
["2020-04-12T19:46:30.000000000","2020-04-13T02:46:30.000000000",1017,474756.3]
["2020-04-12T19:46:30.000000000","2020-04-13T02:46:30.000000000",1021,272.8247]
["2020-04-12T19:46:30.000000000","2020-04-13T02:46:30.000000000",1133,949.1021]
["2020-04-12T19:46:45.000000000","2020-04-13T02:46:45.000000000",1019,2200.1949999999997]
["2020-04-12T19:46:45.000000000","2020-04-13T02:46:45.000000000",1023,2100.098]
["2020-04-12T19:47:00.000000000","2020-04-13T02:47:00.000000000",1017,474833.3]
["2020-04-12T19:47:00.000000000","2020-04-13T02:47:00.000000000",1021,272.8958]
["2020-04-12T19:47:00.000000000","2020-04-13T02:47:00.000000000",1133,950.6458]
["2020-04-12T19:47:15.000000000","2020-04-13T02:47:15.000000000",1019,2200.1949999999997]
["2020-04-12T19:47:15.000000000","2020-04-13T02:47:15.000000000",1023,2100.098]
["2020-04-12T19:47:30.000000000","2020-04-13T02:47:30.000000000",1017,474897.89999999997]
["2020-04-12T19:47:30.000000000","2020-04-13T02:47:30.000000000",1021,272.6783]
["2020-04-12T19:47:30.000000000","2020-04-13T02:47:30.000000000",1133,949.5771]
["2020-04-12T19:47:45.000000000","2020-04-13T02:47:45.000000000",1019,2100.098]
["2020-04-12T19:47:45.000000000","2020-04-13T02:47:45.000000000",1023,1946.745]
["2020-04-12T19:48:00.000000000","2020-04-13T02:48:00.000000000",1017,474762.5]
["2020-04-12T19:48:00.000000000","2020-04-13T02:48:00.000000000",1021,272.6471]
["2020-04-12T19:48:00.000000000","2020-04-13T02:48:00.000000000",1133,949.3583]
["2020-04-12T19:48:15.000000000","2020-04-13T02:48:15.000000000",1019,2046.7119999999998]
["2020-04-12T19:48:15.000000000","2020-04-13T02:48:15.000000000",1023,2046.7119999999998]
["2020-04-12T19:48:30.000000000","2020-04-13T02:48:30.000000000",1017,474831.2]
["2020-04-12T19:48:30.000000000","2020-04-13T02:48:30.000000000",1021,272.7892]
["2020-04-12T19:48:30.000000000","2020-04-13T02:48:30.000000000",1133,949.202]
["2020-04-12T19:48:45.000000000","2020-04-13T02:48:45.000000000",1019,2100.098]
["2020-04-12T19:48:45.000000000","2020-04-13T02:48:45.000000000",1023,2053.385]
["2020-04-12T19:49:00.000000000","2020-04-13T02:49:00.000000000",1017,474970.8]
["2020-04-12T19:49:00.000000000","2020-04-13T02:49:00.000000000",1021,272.8625]
["2020-04-12T19:49:00.000000000","2020-04-13T02:49:00.000000000",1133,949.3125]
["2020-04-12T19:49:15.000000000","2020-04-13T02:49:15.000000000",1019,2100.098]
["2020-04-12T19:49:15.000000000","2020-04-13T02:49:15.000000000",1023,1993.457]
["2020-04-12T19:49:30.000000000","2020-04-13T02:49:30.000000000",1017,475056.2]
["2020-04-12T19:49:30.000000000","2020-04-13T02:49:30.000000000",1021,272.8758]
["2020-04-12T19:49:30.000000000","2020-04-13T02:49:30.000000000",1133,949.427]
["2020-04-12T19:49:45.000000000","2020-04-13T02:49:45.000000000",1019,2100.098]
["2020-04-12T19:49:45.000000000","2020-04-13T02:49:45.000000000",1023,1900.146]
["2020-04-12T19:50:00.000000000","2020-04-13T02:50:00.000000000",1017,475008.30000000005]
["2020-04-12T19:50:00.000000000","2020-04-13T02:50:00.000000000",1021,272.9157]
["2020-04-12T19:50:00.000000000","2020-04-13T02:50:00.000000000",1133,949.5562]
["2020-04-12T19:50:15.000000000","2020-04-13T02:50:15.000000000",1019,2046.7119999999998]
["2020-04-12T19:50:15.000000000","2020-04-13T02:50:15.000000000",1023,2000.0]
["2020-04-12T19:50:30.000000000","2020-04-13T02:50:30.000000000",1018,474205.4]
["2020-04-12T19:50:30.000000000","2020-04-13T02:50:30.000000000",1022,0.03809432]
["2020-04-12T19:50:45.000000000","2020-04-13T02:50:45.000000000",1016,472900.0]
["2020-04-12T19:50:45.000000000","2020-04-13T02:50:45.000000000",1020,3031648.0]
["2020-04-12T19:50:45.000000000","2020-04-13T02:50:45.000000000",1130,827270042.944]
["2020-04-12T19:51:00.000000000","2020-04-13T02:51:00.000000000",1018,474462.5]
["2020-04-12T19:51:00.000000000","2020-04-13T02:51:00.000000000",1022,0.08222024]
["2020-04-12T19:51:15.000000000","2020-04-13T02:51:15.000000000",1016,473100.0]
["2020-04-12T19:51:15.000000000","2020-04-13T02:51:15.000000000",1020,3031648.0]
["2020-04-12T19:51:15.000000000","2020-04-13T02:51:15.000000000",1130,827586850.16]
["2020-04-12T19:51:30.000000000","2020-04-13T02:51:30.000000000",1018,474570.80000000005]
["2020-04-12T19:51:30.000000000","2020-04-13T02:51:30.000000000",1022,0.0]
["2020-04-12T19:51:45.000000000","2020-04-13T02:51:45.000000000",1016,472800.0]
["2020-04-12T19:51:45.000000000","2020-04-13T02:51:45.000000000",1020,3031648.0]
["2020-04-12T19:51:45.000000000","2020-04-13T02:51:45.000000000",1130,827660519.2064]
["2020-04-12T19:52:00.000000000","2020-04-13T02:52:00.000000000",1018,474422.9]
["2020-04-12T19:52:00.000000000","2020-04-13T02:52:00.000000000",1022,0.01777735]
["2020-04-12T19:52:15.000000000","2020-04-13T02:52:15.000000000",1016,472500.0]
["2020-04-12T19:52:15.000000000","2020-04-13T02:52:15.000000000",1020,3031648.0]
["2020-04-12T19:52:15.000000000","2020-04-13T02:52:15.000000000",1130,827660216.0416]
["2020-04-12T19:52:30.000000000","2020-04-13T02:52:30.000000000",1018,474277.10000000003]
["2020-04-12T19:52:30.000000000","2020-04-13T02:52:30.000000000",1022,0.01777735]
["2020-04-12T19:52:45.000000000","2020-04-13T02:52:45.000000000",1016,472600.0]
["2020-04-12T19:52:45.000000000","2020-04-13T02:52:45.000000000",1020,3031648.0]
["2020-04-12T19:52:45.000000000","2020-04-13T02:52:45.000000000",1130,827088447.2288]
["2020-04-12T19:53:00.000000000","2020-04-13T02:53:00.000000000",1018,474075.0]
["2020-04-12T19:53:00.000000000","2020-04-13T02:53:00.000000000",1022,0.0355547]
["2020-04-12T19:53:15.000000000","2020-04-13T02:53:15.000000000",1016,472400.0]
["2020-04-12T19:53:15.000000000","2020-04-13T02:53:15.000000000",1020,3031648.0]
["2020-04-12T19:53:15.000000000","2020-04-13T02:53:15.000000000",1130,827034483.8944]
["2020-04-12T19:53:30.000000000","2020-04-13T02:53:30.000000000",1018,474368.7]
["2020-04-12T19:53:30.000000000","2020-04-13T02:53:30.000000000",1022,0.03333253]
["2020-04-12T19:53:45.000000000","2020-04-13T02:53:45.000000000",1016,472500.0]
["2020-04-12T19:53:45.000000000","2020-04-13T02:53:45.000000000",1020,3031648.0]
["2020-04-12T19:53:45.000000000","2020-04-13T02:53:45.000000000",1130,827720849.0016]
["2020-04-12T19:54:00.000000000","2020-04-13T02:54:00.000000000",1018,474231.3]
["2020-04-12T19:54:00.000000000","2020-04-13T02:54:00.000000000",1022,0.08222024]
["2020-04-12T19:54:15.000000000","2020-04-13T02:54:15.000000000",1016,473000.0]
["2020-04-12T19:54:15.000000000","2020-04-13T02:54:15.000000000",1020,3031648.0]
["2020-04-12T19:54:15.000000000","2020-04-13T02:54:15.000000000",1130,827162722.6048]
["2020-04-12T19:54:30.000000000","2020-04-13T02:54:30.000000000",1018,474835.39999999997]
["2020-04-12T19:54:30.000000000","2020-04-13T02:54:30.000000000",1022,0.03333253]
["2020-04-12T19:54:45.000000000","2020-04-13T02:54:45.000000000",1016,472600.0]
["2020-04-12T19:54:45.000000000","2020-04-13T02:54:45.000000000",1020,3031648.0]
["2020-04-12T19:54:45.000000000","2020-04-13T02:54:45.000000000",1130,826839245.7632]
["2020-04-12T19:55:00.000000000","2020-04-13T02:55:00.000000000",1018,474550.0]
["2020-04-12T19:55:00.000000000","2020-04-13T02:55:00.000000000",1022,0.03333253]
["2020-04-12T19:55:15.000000000","2020-04-13T02:55:15.000000000",1016,472700.0]
["2020-04-12T19:55:15.000000000","2020-04-13T02:55:15.000000000",1020,3031648.0]
["2020-04-12T19:55:15.000000000","2020-04-13T02:55:15.000000000",1130,827276712.5696]
["2020-04-12T19:55:30.000000000","2020-04-13T02:55:30.000000000",1018,474085.39999999997]
["2020-04-12T19:55:30.000000000","2020-04-13T02:55:30.000000000",1022,0.0]
["2020-04-12T19:55:45.000000000","2020-04-13T02:55:45.000000000",1016,472800.0]
["2020-04-12T19:55:45.000000000","2020-04-13T02:55:45.000000000",1020,3031648.0]
["2020-04-12T19:55:45.000000000","2020-04-13T02:55:45.000000000",1130,827115125.7312]
["2020-04-12T19:56:00.000000000","2020-04-13T02:56:00.000000000",1018,474508.30000000005]
["2020-04-12T19:56:00.000000000","2020-04-13T02:56:00.000000000",1022,0.0]
["2020-04-12T19:56:15.000000000","2020-04-13T02:56:15.000000000",1016,472900.0]
["2020-04-12T19:56:15.000000000","2020-04-13T02:56:15.000000000",1020,3031648.0]
["2020-04-12T19:56:15.000000000","2020-04-13T02:56:15.000000000",1130,827404648.1152]
["2020-04-12T19:56:30.000000000","2020-04-13T02:56:30.000000000",1018,474304.19999999995]
["2020-04-12T19:56:30.000000000","2020-04-13T02:56:30.000000000",1022,0.0]
["2020-04-12T19:56:45.000000000","2020-04-13T02:56:45.000000000",1017,475274.60000000003]
["2020-04-12T19:56:45.000000000","2020-04-13T02:56:45.000000000",1021,273.022]
["2020-04-12T19:56:45.000000000","2020-04-13T02:56:45.000000000",1133,949.6362]
["2020-04-12T19:57:00.000000000","2020-04-13T02:57:00.000000000",1019,1842.948]
["2020-04-12T19:57:00.000000000","2020-04-13T02:57:00.000000000",1023,2000.0]
["2020-04-12T19:57:15.000000000","2020-04-13T02:57:15.000000000",1017,474968.8]
["2020-04-12T19:57:15.000000000","2020-04-13T02:57:15.000000000",1021,272.9802]
["2020-04-12T19:57:15.000000000","2020-04-13T02:57:15.000000000",1133,949.3563]
["2020-04-12T19:57:30.000000000","2020-04-13T02:57:30.000000000",1019,1800.049]
["2020-04-12T19:57:30.000000000","2020-04-13T02:57:30.000000000",1023,2000.0]
["2020-04-12T19:57:45.000000000","2020-04-13T02:57:45.000000000",1017,475031.3]
["2020-04-12T19:57:45.000000000","2020-04-13T02:57:45.000000000",1021,272.7737]
["2020-04-12T19:57:45.000000000","2020-04-13T02:57:45.000000000",1133,949.3667]
["2020-04-12T19:58:00.000000000","2020-04-13T02:58:00.000000000",1019,1800.049]
["2020-04-12T19:58:00.000000000","2020-04-13T02:58:00.000000000",1023,1946.745]
["2020-04-12T19:58:15.000000000","2020-04-13T02:58:15.000000000",1017,475329.2]
["2020-04-12T19:58:15.000000000","2020-04-13T02:58:15.000000000",1021,272.929]
["2020-04-12T19:58:15.000000000","2020-04-13T02:58:15.000000000",1133,949.7584]
["2020-04-12T19:58:30.000000000","2020-04-13T02:58:30.000000000",1019,1906.689]
["2020-04-12T19:58:30.000000000","2020-04-13T02:58:30.000000000",1023,1953.4009999999998]
["2020-04-12T19:58:45.000000000","2020-04-13T02:58:45.000000000",1017,475264.6]
["2020-04-12T19:58:45.000000000","2020-04-13T02:58:45.000000000",1021,272.9557]
["2020-04-12T19:58:45.000000000","2020-04-13T02:58:45.000000000",1133,949.7063]
["2020-04-12T19:59:00.000000000","2020-04-13T02:59:00.000000000",1019,2100.098]
["2020-04-12T19:59:00.000000000","2020-04-13T02:59:00.000000000",1023,2100.098]
["2020-04-12T19:59:15.000000000","2020-04-13T02:59:15.000000000",1017,475250.0]
["2020-04-12T19:59:15.000000000","2020-04-13T02:59:15.000000000",1021,272.9735]
["2020-04-12T19:59:15.000000000","2020-04-13T02:59:15.000000000",1133,949.6271]
["2020-04-12T19:59:30.000000000","2020-04-13T02:59:30.000000000",1019,1993.457]
["2020-04-12T19:59:30.000000000","2020-04-13T02:59:30.000000000",1023,2000.0]
["2020-04-12T19:59:45.000000000","2020-04-13T02:59:45.000000000",1017,475104.2]
["2020-04-12T19:59:45.000000000","2020-04-13T02:59:45.000000000",1021,272.9579]
["2020-04-12T19:59:45.000000000","2020-04-13T02:59:45.000000000",1133,949.4021]
["2020-04-12T20:00:00.000000000","2020-04-13T03:00:00.000000000",1019,2000.0]
["2020-04-12T20:00:00.000000000","2020-04-13T03:00:00.000000000",1023,1946.745]
["2020-04-12T20:00:15.000000000","2020-04-13T03:00:15.000000000",1017,475020.8]
["2020-04-12T20:00:15.000000000","2020-04-13T03:00:15.000000000",1021,272.8913]
["2020-04-12T20:00:15.000000000","2020-04-13T03:00:15.000000000",1133,949.1125]
["2020-04-12T20:00:30.000000000","2020-04-13T03:00:30.000000000",1019,1946.745]
["2020-04-12T20:00:30.000000000","2020-04-13T03:00:30.000000000",1023,1953.4009999999998]
["2020-04-12T20:00:45.000000000","2020-04-13T03:00:45.000000000",1017,475518.7]
["2020-04-12T20:00:45.000000000","2020-04-13T03:00:45.000000000",1021,272.9135]
["2020-04-12T20:00:45.000000000","2020-04-13T03:00:45.000000000",1133,950.1208]
["2020-04-12T20:01:00.000000000","2020-04-13T03:01:00.000000000",1019,1900.146]
["2020-04-12T20:01:00.000000000","2020-04-13T03:01:00.000000000",1023,1953.4009999999998]
["2020-04-12T20:01:15.000000000","2020-04-13T03:01:15.000000000",1017,475562.5]
["2020-04-12T20:01:15.000000000","2020-04-13T03:01:15.000000000",1021,273.0696]
["2020-04-12T20:01:15.000000000","2020-04-13T03:01:15.000000000",1133,949.7813]
["2020-04-12T20:01:30.000000000","2020-04-13T03:01:30.000000000",1019,1953.4009999999998]
["2020-04-12T20:01:30.000000000","2020-04-13T03:01:30.000000000",1023,2053.385]
["2020-04-12T20:01:45.000000000","2020-04-13T03:01:45.000000000",1017,475460.39999999997]
["2020-04-12T20:01:45.000000000","2020-04-13T03:01:45.000000000",1021,272.9402]
["2020-04-12T20:01:45.000000000","2020-04-13T03:01:45.000000000",1133,949.8729]
["2020-04-12T20:02:00.000000000","2020-04-13T03:02:00.000000000",1019,2053.385]
["2020-04-12T20:02:00.000000000","2020-04-13T03:02:00.000000000",1023,2046.7119999999998]
["2020-04-12T20:02:15.000000000","2020-04-13T03:02:15.000000000",1017,475304.19999999995]
["2020-04-12T20:02:15.000000000","2020-04-13T03:02:15.000000000",1021,273.0067]
["2020-04-12T20:02:15.000000000","2020-04-13T03:02:15.000000000",1133,949.4209]
["2020-04-12T20:02:30.000000000","2020-04-13T03:02:30.000000000",1019,1946.745]
["2020-04-12T20:02:30.000000000","2020-04-13T03:02:30.000000000",1023,2146.81]
["2020-04-12T20:02:45.000000000","2020-04-13T03:02:45.000000000",1017,475437.5]
["2020-04-12T20:02:45.000000000","2020-04-13T03:02:45.000000000",1021,273.1711]
["2020-04-12T20:02:45.000000000","2020-04-13T03:02:45.000000000",1133,949.7375]
["2020-04-12T20:03:00.000000000","2020-04-13T03:03:00.000000000",1019,1806.835]
["2020-04-12T20:03:00.000000000","2020-04-13T03:03:00.000000000",1023,2153.483]
["2020-04-12T20:03:15.000000000","2020-04-13T03:03:15.000000000",1017,475443.8]
["2020-04-12T20:03:15.000000000","2020-04-13T03:03:15.000000000",1021,272.9069]
["2020-04-12T20:03:15.000000000","2020-04-13T03:03:15.000000000",1133,949.6542]
["2020-04-12T20:03:30.000000000","2020-04-13T03:03:30.000000000",1019,1800.049]
["2020-04-12T20:03:30.000000000","2020-04-13T03:03:30.000000000",1023,2100.098]
["2020-04-12T20:03:45.000000000","2020-04-13T03:03:45.000000000",1017,475522.89999999997]
["2020-04-12T20:03:45.000000000","2020-04-13T03:03:45.000000000",1021,273.1155]
["2020-04-12T20:03:45.000000000","2020-04-13T03:03:45.000000000",1133,949.8479]
["2020-04-12T20:04:00.000000000","2020-04-13T03:04:00.000000000",1019,1953.4009999999998]
["2020-04-12T20:04:00.000000000","2020-04-13T03:04:00.000000000",1023,2100.098]
["2020-04-12T20:04:15.000000000","2020-04-13T03:04:15.000000000",1017,475412.5]
["2020-04-12T20:04:15.000000000","2020-04-13T03:04:15.000000000",1021,273.1266]
["2020-04-12T20:04:15.000000000","2020-04-13T03:04:15.000000000",1133,949.5854]
["2020-04-12T20:04:30.000000000","2020-04-13T03:04:30.000000000",1019,2000.0]
["2020-04-12T20:04:30.000000000","2020-04-13T03:04:30.000000000",1023,2053.385]
["2020-04-12T20:04:45.000000000","2020-04-13T03:04:45.000000000",1017,475381.3]
["2020-04-12T20:04:45.000000000","2020-04-13T03:04:45.000000000",1021,273.0755]
["2020-04-12T20:04:45.000000000","2020-04-13T03:04:45.000000000",1133,949.6771]
["2020-04-12T20:05:00.000000000","2020-04-13T03:05:00.000000000",1019,2000.0]
["2020-04-12T20:05:00.000000000","2020-04-13T03:05:00.000000000",1023,2046.7119999999998]
["2020-04-12T20:05:15.000000000","2020-04-13T03:05:15.000000000",1017,475391.7]
["2020-04-12T20:05:15.000000000","2020-04-13T03:05:15.000000000",1021,273.0645]
["2020-04-12T20:05:15.000000000","2020-04-13T03:05:15.000000000",1133,949.7229]
["2020-04-12T20:05:30.000000000","2020-04-13T03:05:30.000000000",1019,2157.2960000000003]
["2020-04-12T20:05:30.000000000","2020-04-13T03:05:30.000000000",1023,2014.4039999999998]
["2020-04-12T20:05:45.000000000","2020-04-13T03:05:45.000000000",1017,475593.8]
["2020-04-12T20:05:45.000000000","2020-04-13T03:05:45.000000000",1021,273.0838]
["2020-04-12T20:05:45.000000000","2020-04-13T03:05:45.000000000",1133,949.8751]
["2020-04-12T20:06:00.000000000","2020-04-13T03:06:00.000000000",1019,2100.098]
["2020-04-12T20:06:00.000000000","2020-04-13T03:06:00.000000000",1023,2100.098]
["2020-04-12T20:06:15.000000000","2020-04-13T03:06:15.000000000",1017,475516.7]
["2020-04-12T20:06:15.000000000","2020-04-13T03:06:15.000000000",1021,273.0445]
["2020-04-12T20:06:15.000000000","2020-04-13T03:06:15.000000000",1133,949.8709]
["2020-04-12T20:06:30.000000000","2020-04-13T03:06:30.000000000",1019,2100.098]
["2020-04-12T20:06:30.000000000","2020-04-13T03:06:30.000000000",1023,1900.146]
["2020-04-12T20:06:45.000000000","2020-04-13T03:06:45.000000000",1017,475404.2]
["2020-04-12T20:06:45.000000000","2020-04-13T03:06:45.000000000",1021,273.1156]
["2020-04-12T20:06:45.000000000","2020-04-13T03:06:45.000000000",1133,949.9688]
["2020-04-12T20:07:00.000000000","2020-04-13T03:07:00.000000000",1019,2100.098]
["2020-04-12T20:07:00.000000000","2020-04-13T03:07:00.000000000",1023,2106.771]
["2020-04-12T20:07:15.000000000","2020-04-13T03:07:15.000000000",1017,475370.8]
["2020-04-12T20:07:15.000000000","2020-04-13T03:07:15.000000000",1021,273.0401]
["2020-04-12T20:07:15.000000000","2020-04-13T03:07:15.000000000",1133,949.7562]
["2020-04-12T20:07:30.000000000","2020-04-13T03:07:30.000000000",1019,2100.098]
["2020-04-12T20:07:30.000000000","2020-04-13T03:07:30.000000000",1023,2006.787]
["2020-04-12T20:07:45.000000000","2020-04-13T03:07:45.000000000",1017,475585.39999999997]
["2020-04-12T20:07:45.000000000","2020-04-13T03:07:45.000000000",1021,273.0756]
["2020-04-12T20:07:45.000000000","2020-04-13T03:07:45.000000000",1133,950.0479]
["2020-04-12T20:08:00.000000000","2020-04-13T03:08:00.000000000",1019,2046.7119999999998]
["2020-04-12T20:08:00.000000000","2020-04-13T03:08:00.000000000",1023,2100.098]
["2020-04-12T20:08:15.000000000","2020-04-13T03:08:15.000000000",1017,475529.2]
["2020-04-12T20:08:15.000000000","2020-04-13T03:08:15.000000000",1021,273.0912]
["2020-04-12T20:08:15.000000000","2020-04-13T03:08:15.000000000",1133,950.0834]
["2020-04-12T20:08:30.000000000","2020-04-13T03:08:30.000000000",1019,2046.7119999999998]
["2020-04-12T20:08:30.000000000","2020-04-13T03:08:30.000000000",1023,2100.098]
["2020-04-12T20:08:45.000000000","2020-04-13T03:08:45.000000000",1017,475591.7]
["2020-04-12T20:08:45.000000000","2020-04-13T03:08:45.000000000",1021,273.0601]
["2020-04-12T20:08:45.000000000","2020-04-13T03:08:45.000000000",1133,950.3938]
["2020-04-12T20:09:00.000000000","2020-04-13T03:09:00.000000000",1019,2000.0]
["2020-04-12T20:09:00.000000000","2020-04-13T03:09:00.000000000",1023,1946.745]
["2020-04-12T20:09:15.000000000","2020-04-13T03:09:15.000000000",1017,475489.6]
["2020-04-12T20:09:15.000000000","2020-04-13T03:09:15.000000000",1021,273.1466]
["2020-04-12T20:09:15.000000000","2020-04-13T03:09:15.000000000",1133,950.0854]
["2020-04-12T20:09:30.000000000","2020-04-13T03:09:30.000000000",1019,2000.0]
["2020-04-12T20:09:30.000000000","2020-04-13T03:09:30.000000000",1023,1853.434]
["2020-04-12T20:09:45.000000000","2020-04-13T03:09:45.000000000",1017,475560.4]
["2020-04-12T20:09:45.000000000","2020-04-13T03:09:45.000000000",1021,273.1311]
["2020-04-12T20:09:45.000000000","2020-04-13T03:09:45.000000000",1133,950.1271]
["2020-04-12T20:10:00.000000000","2020-04-13T03:10:00.000000000",1019,2146.81]
["2020-04-12T20:10:00.000000000","2020-04-13T03:10:00.000000000",1023,2006.787]
["2020-04-12T20:10:15.000000000","2020-04-13T03:10:15.000000000",1017,475560.4]
["2020-04-12T20:10:15.000000000","2020-04-13T03:10:15.000000000",1021,273.1777]
["2020-04-12T20:10:15.000000000","2020-04-13T03:10:15.000000000",1133,950.0958]
["2020-04-12T20:10:30.000000000","2020-04-13T03:10:30.000000000",1019,2000.0]
["2020-04-12T20:10:30.000000000","2020-04-13T03:10:30.000000000",1023,2000.0]
["2020-04-12T20:10:45.000000000","2020-04-13T03:10:45.000000000",1017,475668.8]
["2020-04-12T20:10:45.000000000","2020-04-13T03:10:45.000000000",1021,273.211]
["2020-04-12T20:10:45.000000000","2020-04-13T03:10:45.000000000",1133,950.2834]
["2020-04-12T20:11:00.000000000","2020-04-13T03:11:00.000000000",1019,2000.0]
["2020-04-12T20:11:00.000000000","2020-04-13T03:11:00.000000000",1023,2053.385]
["2020-04-12T20:11:15.000000000","2020-04-13T03:11:15.000000000",1017,475800.0]
["2020-04-12T20:11:15.000000000","2020-04-13T03:11:15.000000000",1021,273.0401]
["2020-04-12T20:11:15.000000000","2020-04-13T03:11:15.000000000",1133,950.4792]
["2020-04-12T20:11:30.000000000","2020-04-13T03:11:30.000000000",1019,2000.0]
["2020-04-12T20:11:30.000000000","2020-04-13T03:11:30.000000000",1023,2046.7119999999998]
["2020-04-12T20:11:45.000000000","2020-04-13T03:11:45.000000000",1017,475739.6]
["2020-04-12T20:11:45.000000000","2020-04-13T03:11:45.000000000",1021,273.0334]
["2020-04-12T20:11:45.000000000","2020-04-13T03:11:45.000000000",1133,950.35]
["2020-04-12T20:12:00.000000000","2020-04-13T03:12:00.000000000",1019,1900.146]
["2020-04-12T20:12:00.000000000","2020-04-13T03:12:00.000000000",1023,1993.457]
["2020-04-12T20:12:15.000000000","2020-04-13T03:12:15.000000000",1017,475527.10000000003]
["2020-04-12T20:12:15.000000000","2020-04-13T03:12:15.000000000",1021,273.1578]
["2020-04-12T20:12:15.000000000","2020-04-13T03:12:15.000000000",1133,949.9438]
["2020-04-12T20:12:30.000000000","2020-04-13T03:12:30.000000000",1019,1900.146]
["2020-04-12T20:12:30.000000000","2020-04-13T03:12:30.000000000",1023,1900.146]
["2020-04-12T20:12:45.000000000","2020-04-13T03:12:45.000000000",1017,475835.39999999997]
["2020-04-12T20:12:45.000000000","2020-04-13T03:12:45.000000000",1021,273.1933]
["2020-04-12T20:12:45.000000000","2020-04-13T03:12:45.000000000",1133,950.4354]
["2020-04-12T20:13:00.000000000","2020-04-13T03:13:00.000000000",1019,2000.0]
["2020-04-12T20:13:00.000000000","2020-04-13T03:13:00.000000000",1023,2053.385]
["2020-04-12T20:13:15.000000000","2020-04-13T03:13:15.000000000",1017,475731.3]
["2020-04-12T20:13:15.000000000","2020-04-13T03:13:15.000000000",1021,273.1577]
["2020-04-12T20:13:15.000000000","2020-04-13T03:13:15.000000000",1133,950.273]
["2020-04-12T20:13:30.000000000","2020-04-13T03:13:30.000000000",1019,2000.0]
["2020-04-12T20:13:30.000000000","2020-04-13T03:13:30.000000000",1023,2100.098]
["2020-04-12T20:13:45.000000000","2020-04-13T03:13:45.000000000",1017,475916.7]
["2020-04-12T20:13:45.000000000","2020-04-13T03:13:45.000000000",1021,273.1599]
["2020-04-12T20:13:45.000000000","2020-04-13T03:13:45.000000000",1133,950.5521]
["2020-04-12T20:14:00.000000000","2020-04-13T03:14:00.000000000",1019,2000.0]
["2020-04-12T20:14:00.000000000","2020-04-13T03:14:00.000000000",1023,2000.0]
["2020-04-12T20:14:15.000000000","2020-04-13T03:14:15.000000000",1017,475781.3]
["2020-04-12T20:14:15.000000000","2020-04-13T03:14:15.000000000",1021,273.0934]
["2020-04-12T20:14:15.000000000","2020-04-13T03:14:15.000000000",1133,950.1063]
["2020-04-12T20:14:30.000000000","2020-04-13T03:14:30.000000000",1019,2000.0]
["2020-04-12T20:14:30.000000000","2020-04-13T03:14:30.000000000",1023,2000.0]
["2020-04-12T20:14:45.000000000","2020-04-13T03:14:45.000000000",1017,475637.5]
["2020-04-12T20:14:45.000000000","2020-04-13T03:14:45.000000000",1021,273.0401]
["2020-04-12T20:14:45.000000000","2020-04-13T03:14:45.000000000",1133,950.2292]
["2020-04-12T20:15:00.000000000","2020-04-13T03:15:00.000000000",1019,2000.0]
["2020-04-12T20:15:00.000000000","2020-04-13T03:15:00.000000000",1023,2046.7119999999998]
["2020-04-12T20:15:15.000000000","2020-04-13T03:15:15.000000000",1017,475693.8]
["2020-04-12T20:15:15.000000000","2020-04-13T03:15:15.000000000",1021,273.2132]
["2020-04-12T20:15:15.000000000","2020-04-13T03:15:15.000000000",1133,950.423]
["2020-04-12T20:15:30.000000000","2020-04-13T03:15:30.000000000",1019,2046.7119999999998]
["2020-04-12T20:15:30.000000000","2020-04-13T03:15:30.000000000",1023,2100.098]
["2020-04-12T20:15:45.000000000","2020-04-13T03:15:45.000000000",1017,475908.3]
["2020-04-12T20:15:45.000000000","2020-04-13T03:15:45.000000000",1021,273.2643]
["2020-04-12T20:15:45.000000000","2020-04-13T03:15:45.000000000",1133,950.8395]
["2020-04-12T20:16:00.000000000","2020-04-13T03:16:00.000000000",1019,2000.0]
["2020-04-12T20:16:00.000000000","2020-04-13T03:16:00.000000000",1023,2200.1949999999997]
["2020-04-12T20:16:15.000000000","2020-04-13T03:16:15.000000000",1017,475975.0]
["2020-04-12T20:16:15.000000000","2020-04-13T03:16:15.000000000",1021,273.251]
["2020-04-12T20:16:15.000000000","2020-04-13T03:16:15.000000000",1133,950.5896]
["2020-04-12T20:16:30.000000000","2020-04-13T03:16:30.000000000",1019,2000.0]
["2020-04-12T20:16:30.000000000","2020-04-13T03:16:30.000000000",1023,1942.941]
["2020-04-12T20:16:45.000000000","2020-04-13T03:16:45.000000000",1017,476354.2]
["2020-04-12T20:16:45.000000000","2020-04-13T03:16:45.000000000",1021,273.3065]
["2020-04-12T20:16:45.000000000","2020-04-13T03:16:45.000000000",1133,951.2292]
["2020-04-12T20:17:00.000000000","2020-04-13T03:17:00.000000000",1019,1900.146]
["2020-04-12T20:17:00.000000000","2020-04-13T03:17:00.000000000",1023,2006.787]
["2020-04-12T20:17:15.000000000","2020-04-13T03:17:15.000000000",1017,475700.0]
["2020-04-12T20:17:15.000000000","2020-04-13T03:17:15.000000000",1021,273.029]
["2020-04-12T20:17:15.000000000","2020-04-13T03:17:15.000000000",1133,950.4563]
["2020-04-12T20:17:30.000000000","2020-04-13T03:17:30.000000000",1019,1853.434]
["2020-04-12T20:17:30.000000000","2020-04-13T03:17:30.000000000",1023,2046.7119999999998]
["2020-04-12T20:17:45.000000000","2020-04-13T03:17:45.000000000",1017,477550.0]
["2020-04-12T20:17:45.000000000","2020-04-13T03:17:45.000000000",1021,273.2665]
["2020-04-12T20:17:45.000000000","2020-04-13T03:17:45.000000000",1133,952.5729]
["2020-04-12T20:18:00.000000000","2020-04-13T03:18:00.000000000",1019,2053.385]
["2020-04-12T20:18:00.000000000","2020-04-13T03:18:00.000000000",1023,1853.434]
["2020-04-12T20:18:15.000000000","2020-04-13T03:18:15.000000000",1017,477897.89999999997]
["2020-04-12T20:18:15.000000000","2020-04-13T03:18:15.000000000",1021,273.4508]
["2020-04-12T20:18:15.000000000","2020-04-13T03:18:15.000000000",1133,952.9146]
["2020-04-12T20:18:30.000000000","2020-04-13T03:18:30.000000000",1019,2142.997]
["2020-04-12T20:18:30.000000000","2020-04-13T03:18:30.000000000",1023,1957.2050000000002]
["2020-04-12T20:18:45.000000000","2020-04-13T03:18:45.000000000",1017,477718.8]
["2020-04-12T20:18:45.000000000","2020-04-13T03:18:45.000000000",1021,273.3775]
["2020-04-12T20:18:45.000000000","2020-04-13T03:18:45.000000000",1133,952.8438]
["2020-04-12T20:19:00.000000000","2020-04-13T03:19:00.000000000",1019,2153.483]
["2020-04-12T20:19:00.000000000","2020-04-13T03:19:00.000000000",1023,2053.385]
["2020-04-12T20:19:15.000000000","2020-04-13T03:19:15.000000000",1017,475962.5]
["2020-04-12T20:19:15.000000000","2020-04-13T03:19:15.000000000",1021,273.2843]
["2020-04-12T20:19:15.000000000","2020-04-13T03:19:15.000000000",1133,950.9146]
["2020-04-12T20:19:30.000000000","2020-04-13T03:19:30.000000000",1019,2200.1949999999997]
["2020-04-12T20:19:30.000000000","2020-04-13T03:19:30.000000000",1023,2000.0]
["2020-04-12T20:19:45.000000000","2020-04-13T03:19:45.000000000",1017,477339.60000000003]
["2020-04-12T20:19:45.000000000","2020-04-13T03:19:45.000000000",1021,273.3975]
["2020-04-12T20:19:45.000000000","2020-04-13T03:19:45.000000000",1133,952.725]
["2020-04-12T20:20:00.000000000","2020-04-13T03:20:00.000000000",1019,2100.098]
["2020-04-12T20:20:00.000000000","2020-04-13T03:20:00.000000000",1023,2100.098]
["2020-04-12T20:20:15.000000000","2020-04-13T03:20:15.000000000",1017,477906.3]
["2020-04-12T20:20:15.000000000","2020-04-13T03:20:15.000000000",1021,273.3198]
["2020-04-12T20:20:15.000000000","2020-04-13T03:20:15.000000000",1133,953.5271]
["2020-04-12T20:20:30.000000000","2020-04-13T03:20:30.000000000",1019,2000.0]
["2020-04-12T20:20:30.000000000","2020-04-13T03:20:30.000000000",1023,1940.0720000000001]
["2020-04-12T20:20:45.000000000","2020-04-13T03:20:45.000000000",1017,476031.3]
["2020-04-12T20:20:45.000000000","2020-04-13T03:20:45.000000000",1021,273.2599]
["2020-04-12T20:20:45.000000000","2020-04-13T03:20:45.000000000",1133,953.2188]
["2020-04-12T20:21:00.000000000","2020-04-13T03:21:00.000000000",1019,2000.0]
["2020-04-12T20:21:00.000000000","2020-04-13T03:21:00.000000000",1023,1900.146]
["2020-04-12T20:21:15.000000000","2020-04-13T03:21:15.000000000",1017,477920.8]
["2020-04-12T20:21:15.000000000","2020-04-13T03:21:15.000000000",1021,273.3597]
["2020-04-12T20:21:15.000000000","2020-04-13T03:21:15.000000000",1133,953.6958]
["2020-04-12T20:21:30.000000000","2020-04-13T03:21:30.000000000",1019,2100.098]
["2020-04-12T20:21:30.000000000","2020-04-13T03:21:30.000000000",1023,2100.098]
["2020-04-12T20:21:45.000000000","2020-04-13T03:21:45.000000000",1017,476525.0]
["2020-04-12T20:21:45.000000000","2020-04-13T03:21:45.000000000",1021,273.3021]
["2020-04-12T20:21:45.000000000","2020-04-13T03:21:45.000000000",1133,953.2583]
["2020-04-12T20:22:00.000000000","2020-04-13T03:22:00.000000000",1019,1953.4009999999998]
["2020-04-12T20:22:00.000000000","2020-04-13T03:22:00.000000000",1023,2053.385]
["2020-04-12T20:22:15.000000000","2020-04-13T03:22:15.000000000",1017,476287.5]
["2020-04-12T20:22:15.000000000","2020-04-13T03:22:15.000000000",1021,273.4086]
["2020-04-12T20:22:15.000000000","2020-04-13T03:22:15.000000000",1133,951.9396]
["2020-04-12T20:22:30.000000000","2020-04-13T03:22:30.000000000",1019,2000.0]
["2020-04-12T20:22:30.000000000","2020-04-13T03:22:30.000000000",1023,2000.0]
["2020-04-12T20:22:45.000000000","2020-04-13T03:22:45.000000000",1017,476156.3]
["2020-04-12T20:22:45.000000000","2020-04-13T03:22:45.000000000",1021,273.5284]
["2020-04-12T20:22:45.000000000","2020-04-13T03:22:45.000000000",1133,953.4542]
["2020-04-12T20:23:00.000000000","2020-04-13T03:23:00.000000000",1019,2000.0]
["2020-04-12T20:23:00.000000000","2020-04-13T03:23:00.000000000",1023,1993.457]
["2020-04-12T20:23:15.000000000","2020-04-13T03:23:15.000000000",1017,477704.2]
["2020-04-12T20:23:15.000000000","2020-04-13T03:23:15.000000000",1021,273.5152]
["2020-04-12T20:23:15.000000000","2020-04-13T03:23:15.000000000",1133,953.5313]
["2020-04-12T20:23:30.000000000","2020-04-13T03:23:30.000000000",1019,1893.359]
["2020-04-12T20:23:30.000000000","2020-04-13T03:23:30.000000000",1023,1900.146]
["2020-04-12T20:23:45.000000000","2020-04-13T03:23:45.000000000",1017,476343.8]
["2020-04-12T20:23:45.000000000","2020-04-13T03:23:45.000000000",1021,273.5285]
["2020-04-12T20:23:45.000000000","2020-04-13T03:23:45.000000000",1133,953.8188]
["2020-04-12T20:24:00.000000000","2020-04-13T03:24:00.000000000",1019,1906.689]
["2020-04-12T20:24:00.000000000","2020-04-13T03:24:00.000000000",1023,1846.7610000000002]
["2020-04-12T20:24:15.000000000","2020-04-13T03:24:15.000000000",1017,476506.3]
["2020-04-12T20:24:15.000000000","2020-04-13T03:24:15.000000000",1021,273.5351]
["2020-04-12T20:24:15.000000000","2020-04-13T03:24:15.000000000",1133,953.775]
["2020-04-12T20:24:30.000000000","2020-04-13T03:24:30.000000000",1019,1993.457]
["2020-04-12T20:24:30.000000000","2020-04-13T03:24:30.000000000",1023,1860.091]
["2020-04-12T20:24:45.000000000","2020-04-13T03:24:45.000000000",1017,476270.8]
["2020-04-12T20:24:45.000000000","2020-04-13T03:24:45.000000000",1021,273.5618]
["2020-04-12T20:24:45.000000000","2020-04-13T03:24:45.000000000",1133,953.8895]
["2020-04-12T20:25:00.000000000","2020-04-13T03:25:00.000000000",1019,1900.146]
["2020-04-12T20:25:00.000000000","2020-04-13T03:25:00.000000000",1023,1840.104]
["2020-04-12T20:25:15.000000000","2020-04-13T03:25:15.000000000",1017,476137.5]
["2020-04-12T20:25:15.000000000","2020-04-13T03:25:15.000000000",1021,273.5906]
["2020-04-12T20:25:15.000000000","2020-04-13T03:25:15.000000000",1133,953.7125]
["2020-04-12T20:25:30.000000000","2020-04-13T03:25:30.000000000",1019,1953.4009999999998]
["2020-04-12T20:25:30.000000000","2020-04-13T03:25:30.000000000",1023,1753.45]
["2020-04-12T20:25:45.000000000","2020-04-13T03:25:45.000000000",1017,476304.19999999995]
["2020-04-12T20:25:45.000000000","2020-04-13T03:25:45.000000000",1021,273.5418]
["2020-04-12T20:25:45.000000000","2020-04-13T03:25:45.000000000",1133,954.0396]
["2020-04-12T20:26:00.000000000","2020-04-13T03:26:00.000000000",1019,2000.0]
["2020-04-12T20:26:00.000000000","2020-04-13T03:26:00.000000000",1023,1860.091]
["2020-04-12T20:26:15.000000000","2020-04-13T03:26:15.000000000",1017,476293.8]
["2020-04-12T20:26:15.000000000","2020-04-13T03:26:15.000000000",1021,273.6151]
["2020-04-12T20:26:15.000000000","2020-04-13T03:26:15.000000000",1133,954.0563]
["2020-04-12T20:26:30.000000000","2020-04-13T03:26:30.000000000",1020,3031648.0]
["2020-04-12T20:26:30.000000000","2020-04-13T03:26:30.000000000",1130,829797831.0464]
["2020-04-12T20:26:45.000000000","2020-04-13T03:26:45.000000000",1018,477787.5]
["2020-04-12T20:26:45.000000000","2020-04-13T03:26:45.000000000",1022,0.0]
["2020-04-12T20:27:00.000000000","2020-04-13T03:27:00.000000000",1016,474000.0]
["2020-04-12T20:27:00.000000000","2020-04-13T03:27:00.000000000",1020,3031648.0]
["2020-04-12T20:27:00.000000000","2020-04-13T03:27:00.000000000",1130,829638972.6912]
["2020-04-12T20:27:15.000000000","2020-04-13T03:27:15.000000000",1018,477741.69999999995]
["2020-04-12T20:27:15.000000000","2020-04-13T03:27:15.000000000",1022,0.0]
["2020-04-12T20:27:30.000000000","2020-04-13T03:27:30.000000000",1016,474000.0]
["2020-04-12T20:27:30.000000000","2020-04-13T03:27:30.000000000",1020,3031648.0]
["2020-04-12T20:27:30.000000000","2020-04-13T03:27:30.000000000",1130,829592285.312]
["2020-04-12T20:27:45.000000000","2020-04-13T03:27:45.000000000",1018,477745.8]
["2020-04-12T20:27:45.000000000","2020-04-13T03:27:45.000000000",1022,0.05333205]
["2020-04-12T20:28:00.000000000","2020-04-13T03:28:00.000000000",1016,473900.0]
["2020-04-12T20:28:00.000000000","2020-04-13T03:28:00.000000000",1020,3031648.0]
["2020-04-12T20:28:00.000000000","2020-04-13T03:28:00.000000000",1130,829645642.3168]
["2020-04-12T20:28:15.000000000","2020-04-13T03:28:15.000000000",1018,477829.2]
["2020-04-12T20:28:15.000000000","2020-04-13T03:28:15.000000000",1022,0.06666507]
["2020-04-12T20:28:30.000000000","2020-04-13T03:28:30.000000000",1016,473900.0]
["2020-04-12T20:28:30.000000000","2020-04-13T03:28:30.000000000",1020,3031648.0]
["2020-04-12T20:28:30.000000000","2020-04-13T03:28:30.000000000",1130,829524679.5616]
["2020-04-12T20:28:45.000000000","2020-04-13T03:28:45.000000000",1018,477647.89999999997]
["2020-04-12T20:28:45.000000000","2020-04-13T03:28:45.000000000",1022,0.01777735]
["2020-04-12T20:29:00.000000000","2020-04-13T03:29:00.000000000",1016,474000.0]
["2020-04-12T20:29:00.000000000","2020-04-13T03:29:00.000000000",1020,3031648.0]
["2020-04-12T20:29:00.000000000","2020-04-13T03:29:00.000000000",1130,829682628.4224]
["2020-04-12T20:29:15.000000000","2020-04-13T03:29:15.000000000",1018,477781.3]
["2020-04-12T20:29:15.000000000","2020-04-13T03:29:15.000000000",1022,0.03809432]
["2020-04-12T20:29:30.000000000","2020-04-13T03:29:30.000000000",1016,473700.0]
["2020-04-12T20:29:30.000000000","2020-04-13T03:29:30.000000000",1020,3031648.0]
["2020-04-12T20:29:30.000000000","2020-04-13T03:29:30.000000000",1130,829437368.0992]
["2020-04-12T20:29:45.000000000","2020-04-13T03:29:45.000000000",1018,477829.2]
["2020-04-12T20:29:45.000000000","2020-04-13T03:29:45.000000000",1022,0.06666507]
["2020-04-12T20:30:00.000000000","2020-04-13T03:30:00.000000000",1016,473900.0]
["2020-04-12T20:30:00.000000000","2020-04-13T03:30:00.000000000",1020,3031648.0]
["2020-04-12T20:30:00.000000000","2020-04-13T03:30:00.000000000",1130,829491331.4336]
["2020-04-12T20:30:15.000000000","2020-04-13T03:30:15.000000000",1018,477654.2]
["2020-04-12T20:30:15.000000000","2020-04-13T03:30:15.000000000",1022,0.01555518]
["2020-04-12T20:30:30.000000000","2020-04-13T03:30:30.000000000",1016,474000.0]
["2020-04-12T20:30:30.000000000","2020-04-13T03:30:30.000000000",1020,3031648.0]
["2020-04-12T20:30:30.000000000","2020-04-13T03:30:30.000000000",1130,829672927.1488]
["2020-04-12T20:30:45.000000000","2020-04-13T03:30:45.000000000",1018,477864.6]
["2020-04-12T20:30:45.000000000","2020-04-13T03:30:45.000000000",1022,0.04888771]
["2020-04-12T20:31:00.000000000","2020-04-13T03:31:00.000000000",1016,473800.0]
["2020-04-12T20:31:00.000000000","2020-04-13T03:31:00.000000000",1020,3031648.0]
["2020-04-12T20:31:00.000000000","2020-04-13T03:31:00.000000000",1130,829713248.0672]
["2020-04-12T20:31:15.000000000","2020-04-13T03:31:15.000000000",1018,477831.2]
["2020-04-12T20:31:15.000000000","2020-04-13T03:31:15.000000000",1022,0.03111036]
["2020-04-12T20:31:30.000000000","2020-04-13T03:31:30.000000000",1016,474000.0]
["2020-04-12T20:31:30.000000000","2020-04-13T03:31:30.000000000",1020,3031648.0]
["2020-04-12T20:31:30.000000000","2020-04-13T03:31:30.000000000",1130,829538321.9776]
["2020-04-12T20:31:45.000000000","2020-04-13T03:31:45.000000000",1018,477533.3]
["2020-04-12T20:31:45.000000000","2020-04-13T03:31:45.000000000",1022,0.03333253]
["2020-04-12T20:32:00.000000000","2020-04-13T03:32:00.000000000",1016,474000.0]
["2020-04-12T20:32:00.000000000","2020-04-13T03:32:00.000000000",1020,3031648.0]
["2020-04-12T20:32:00.000000000","2020-04-13T03:32:00.000000000",1130,829538321.9776]
["2020-04-12T20:32:15.000000000","2020-04-13T03:32:15.000000000",1018,477645.8]
["2020-04-12T20:32:15.000000000","2020-04-13T03:32:15.000000000",1022,0.0]
["2020-04-12T20:32:30.000000000","2020-04-13T03:32:30.000000000",1016,474000.0]
["2020-04-12T20:32:30.000000000","2020-04-13T03:32:30.000000000",1020,3031648.0]
["2020-04-12T20:32:30.000000000","2020-04-13T03:32:30.000000000",1130,829740229.7344]
["2020-04-12T20:32:45.000000000","2020-04-13T03:32:45.000000000",1018,477437.5]
["2020-04-12T20:32:45.000000000","2020-04-13T03:32:45.000000000",1022,0.03333253]
["2020-04-12T20:33:00.000000000","2020-04-13T03:33:00.000000000",1016,474200.0]
["2020-04-12T20:33:00.000000000","2020-04-13T03:33:00.000000000",1020,3031648.0]
["2020-04-12T20:33:00.000000000","2020-04-13T03:33:00.000000000",1130,829826631.7024]
["2020-04-12T20:33:15.000000000","2020-04-13T03:33:15.000000000",1018,477875.0]
["2020-04-12T20:33:15.000000000","2020-04-13T03:33:15.000000000",1022,0.03333253]
["2020-04-12T20:33:30.000000000","2020-04-13T03:33:30.000000000",1016,473900.0]
["2020-04-12T20:33:30.000000000","2020-04-13T03:33:30.000000000",1020,3031648.0]
["2020-04-12T20:33:30.000000000","2020-04-13T03:33:30.000000000",1130,829773881.0272]
["2020-04-12T20:33:45.000000000","2020-04-13T03:33:45.000000000",1018,477758.30000000005]
["2020-04-12T20:33:45.000000000","2020-04-13T03:33:45.000000000",1022,0.06888723]
["2020-04-12T20:34:00.000000000","2020-04-13T03:34:00.000000000",1016,474200.0]
["2020-04-12T20:34:00.000000000","2020-04-13T03:34:00.000000000",1020,3031648.0]
["2020-04-12T20:34:00.000000000","2020-04-13T03:34:00.000000000",1130,829740229.7344]
["2020-04-12T20:34:15.000000000","2020-04-13T03:34:15.000000000",1018,477912.5]
["2020-04-12T20:34:15.000000000","2020-04-13T03:34:15.000000000",1022,0.04666555]
["2020-04-12T20:34:30.000000000","2020-04-13T03:34:30.000000000",1016,474000.0]
["2020-04-12T20:34:30.000000000","2020-04-13T03:34:30.000000000",1020,3031648.0]
["2020-04-12T20:34:30.000000000","2020-04-13T03:34:30.000000000",1130,829659284.7328]
["2020-04-12T20:34:45.000000000","2020-04-13T03:34:45.000000000",1018,476568.8]
["2020-04-12T20:34:45.000000000","2020-04-13T03:34:45.000000000",1022,0.04888771]
["2020-04-12T20:35:00.000000000","2020-04-13T03:35:00.000000000",1016,474200.0]
["2020-04-12T20:35:00.000000000","2020-04-13T03:35:00.000000000",1020,3031648.0]
["2020-04-12T20:35:00.000000000","2020-04-13T03:35:00.000000000",1130,829841183.6128]
["2020-04-12T20:35:15.000000000","2020-04-13T03:35:15.000000000",1018,477658.5]
["2020-04-12T20:35:15.000000000","2020-04-13T03:35:15.000000000",1022,0.04285612]
["2020-04-12T20:35:30.000000000","2020-04-13T03:35:30.000000000",1016,474500.0]
["2020-04-12T20:35:30.000000000","2020-04-13T03:35:30.000000000",1020,3031648.0]
["2020-04-12T20:35:30.000000000","2020-04-13T03:35:30.000000000",1130,829794193.0688]
["2020-04-12T20:35:45.000000000","2020-04-13T03:35:45.000000000",1018,477806.2]
["2020-04-12T20:35:45.000000000","2020-04-13T03:35:45.000000000",1022,0.01777735]
["2020-04-12T20:36:00.000000000","2020-04-13T03:36:00.000000000",1016,474300.0]
["2020-04-12T20:36:00.000000000","2020-04-13T03:36:00.000000000",1020,3031648.0]
["2020-04-12T20:36:00.000000000","2020-04-13T03:36:00.000000000",1130,829740229.7344]
["2020-04-12T20:36:15.000000000","2020-04-13T03:36:15.000000000",1018,477702.1]
["2020-04-12T20:36:15.000000000","2020-04-13T03:36:15.000000000",1022,0.03333253]
["2020-04-12T20:36:30.000000000","2020-04-13T03:36:30.000000000",1016,474300.0]
["2020-04-12T20:36:30.000000000","2020-04-13T03:36:30.000000000",1020,3031648.0]
["2020-04-12T20:36:30.000000000","2020-04-13T03:36:30.000000000",1130,829881504.5312]
["2020-04-12T20:36:45.000000000","2020-04-13T03:36:45.000000000",1018,477697.9]
["2020-04-12T20:36:45.000000000","2020-04-13T03:36:45.000000000",1022,0.04888771]
["2020-04-12T20:37:00.000000000","2020-04-13T03:37:00.000000000",1016,474400.0]
["2020-04-12T20:37:00.000000000","2020-04-13T03:37:00.000000000",1020,3031648.0]
["2020-04-12T20:37:00.000000000","2020-04-13T03:37:00.000000000",1130,829794193.0688]
["2020-04-12T20:37:15.000000000","2020-04-13T03:37:15.000000000",1018,477741.69999999995]
["2020-04-12T20:37:15.000000000","2020-04-13T03:37:15.000000000",1022,0.0644429]
["2020-04-12T20:37:30.000000000","2020-04-13T03:37:30.000000000",1016,474400.0]
["2020-04-12T20:37:30.000000000","2020-04-13T03:37:30.000000000",1020,3031648.0]
["2020-04-12T20:37:30.000000000","2020-04-13T03:37:30.000000000",1130,830114941.4272]
["2020-04-12T20:37:45.000000000","2020-04-13T03:37:45.000000000",1018,477706.2]
["2020-04-12T20:37:45.000000000","2020-04-13T03:37:45.000000000",1022,0.03333253]
["2020-04-12T20:38:00.000000000","2020-04-13T03:38:00.000000000",1016,474200.0]
["2020-04-12T20:38:00.000000000","2020-04-13T03:38:00.000000000",1020,3031648.0]
["2020-04-12T20:38:00.000000000","2020-04-13T03:38:00.000000000",1130,829968815.9936]
["2020-04-12T20:38:15.000000000","2020-04-13T03:38:15.000000000",1018,477539.60000000003]
["2020-04-12T20:38:15.000000000","2020-04-13T03:38:15.000000000",1022,0.0999976]
["2020-04-12T20:38:30.000000000","2020-04-13T03:38:30.000000000",1016,474300.0]
["2020-04-12T20:38:30.000000000","2020-04-13T03:38:30.000000000",1020,3031648.0]
["2020-04-12T20:38:30.000000000","2020-04-13T03:38:30.000000000",1130,829746899.36]
["2020-04-12T20:38:45.000000000","2020-04-13T03:38:45.000000000",1018,477685.4]
["2020-04-12T20:38:45.000000000","2020-04-13T03:38:45.000000000",1022,0.01555518]
["2020-04-12T20:39:00.000000000","2020-04-13T03:39:00.000000000",1016,474200.0]
["2020-04-12T20:39:00.000000000","2020-04-13T03:39:00.000000000",1020,3031648.0]
["2020-04-12T20:39:00.000000000","2020-04-13T03:39:00.000000000",1130,829753872.1504]
["2020-04-12T20:39:15.000000000","2020-04-13T03:39:15.000000000",1018,477441.7]
["2020-04-12T20:39:15.000000000","2020-04-13T03:39:15.000000000",1022,0.06666507]
["2020-04-12T20:39:30.000000000","2020-04-13T03:39:30.000000000",1016,474500.0]
["2020-04-12T20:39:30.000000000","2020-04-13T03:39:30.000000000",1020,3031648.0]
["2020-04-12T20:39:30.000000000","2020-04-13T03:39:30.000000000",1130,829869984.2688]
["2020-04-12T20:39:45.000000000","2020-04-13T03:39:45.000000000",1018,476491.69999999995]
["2020-04-12T20:39:45.000000000","2020-04-13T03:39:45.000000000",1022,0.06666507]
["2020-04-12T20:40:00.000000000","2020-04-13T03:40:00.000000000",1016,474500.0]
["2020-04-12T20:40:00.000000000","2020-04-13T03:40:00.000000000",1020,3031648.0]
["2020-04-12T20:40:00.000000000","2020-04-13T03:40:00.000000000",1130,830197705.4176]
["2020-04-12T20:40:15.000000000","2020-04-13T03:40:15.000000000",1018,477750.0]
["2020-04-12T20:40:15.000000000","2020-04-13T03:40:15.000000000",1022,0.06666507]
["2020-04-12T20:40:30.000000000","2020-04-13T03:40:30.000000000",1016,474400.0]
["2020-04-12T20:40:30.000000000","2020-04-13T03:40:30.000000000",1020,3031648.0]
["2020-04-12T20:40:30.000000000","2020-04-13T03:40:30.000000000",1130,830029448.9536]
["2020-04-12T20:40:45.000000000","2020-04-13T03:40:45.000000000",1018,477922.9]
["2020-04-12T20:40:45.000000000","2020-04-13T03:40:45.000000000",1022,0.06888723]
["2020-04-12T20:41:00.000000000","2020-04-13T03:41:00.000000000",1016,474900.0]
["2020-04-12T20:41:00.000000000","2020-04-13T03:41:00.000000000",1020,3031648.0]
["2020-04-12T20:41:00.000000000","2020-04-13T03:41:00.000000000",1130,830359292.256]
["2020-04-12T20:41:15.000000000","2020-04-13T03:41:15.000000000",1018,477422.9]
["2020-04-12T20:41:15.000000000","2020-04-13T03:41:15.000000000",1022,0.06666507]
["2020-04-12T20:41:30.000000000","2020-04-13T03:41:30.000000000",1016,474800.0]
["2020-04-12T20:41:30.000000000","2020-04-13T03:41:30.000000000",1020,3031648.0]
["2020-04-12T20:41:30.000000000","2020-04-13T03:41:30.000000000",1130,830446603.7184]
["2020-04-12T20:41:45.000000000","2020-04-13T03:41:45.000000000",1018,476547.9]
["2020-04-12T20:41:45.000000000","2020-04-13T03:41:45.000000000",1022,0.03333253]
["2020-04-12T20:42:00.000000000","2020-04-13T03:42:00.000000000",1016,474900.0]
["2020-04-12T20:42:00.000000000","2020-04-13T03:42:00.000000000",1020,3031648.0]
["2020-04-12T20:42:00.000000000","2020-04-13T03:42:00.000000000",1130,830432354.9728]
["2020-04-12T20:42:15.000000000","2020-04-13T03:42:15.000000000",1018,476250.0]
["2020-04-12T20:42:15.000000000","2020-04-13T03:42:15.000000000",1022,0.05110988]
["2020-04-12T20:42:30.000000000","2020-04-13T03:42:30.000000000",1016,474800.0]
["2020-04-12T20:42:30.000000000","2020-04-13T03:42:30.000000000",1020,3031648.0]
["2020-04-12T20:42:30.000000000","2020-04-13T03:42:30.000000000",1130,830850722.3968]
["2020-04-12T20:42:45.000000000","2020-04-13T03:42:45.000000000",1018,476531.3]
["2020-04-12T20:42:45.000000000","2020-04-13T03:42:45.000000000",1022,0.04888771]
["2020-04-12T20:43:00.000000000","2020-04-13T03:43:00.000000000",1016,474800.0]
["2020-04-12T20:43:00.000000000","2020-04-13T03:43:00.000000000",1020,3031648.0]
["2020-04-12T20:43:00.000000000","2020-04-13T03:43:00.000000000",1130,830493897.4272]
["2020-04-12T20:43:15.000000000","2020-04-13T03:43:15.000000000",1018,477468.8]
["2020-04-12T20:43:15.000000000","2020-04-13T03:43:15.000000000",1022,0.01555518]
["2020-04-12T20:43:30.000000000","2020-04-13T03:43:30.000000000",1016,474800.0]
["2020-04-12T20:43:30.000000000","2020-04-13T03:43:30.000000000",1020,3031648.0]
["2020-04-12T20:43:30.000000000","2020-04-13T03:43:30.000000000",1130,830803428.688]
["2020-04-12T20:43:45.000000000","2020-04-13T03:43:45.000000000",1018,476097.89999999997]
["2020-04-12T20:43:45.000000000","2020-04-13T03:43:45.000000000",1022,0.0644429]
["2020-04-12T20:44:00.000000000","2020-04-13T03:44:00.000000000",1016,474600.0]
["2020-04-12T20:44:00.000000000","2020-04-13T03:44:00.000000000",1020,3031648.0]
["2020-04-12T20:44:00.000000000","2020-04-13T03:44:00.000000000",1130,830692167.2064]
["2020-04-12T20:44:15.000000000","2020-04-13T03:44:15.000000000",1018,476093.8]
["2020-04-12T20:44:15.000000000","2020-04-13T03:44:15.000000000",1022,0.06666507]
["2020-04-12T20:44:30.000000000","2020-04-13T03:44:30.000000000",1016,474700.0]
["2020-04-12T20:44:30.000000000","2020-04-13T03:44:30.000000000",1020,3031648.0]
["2020-04-12T20:44:30.000000000","2020-04-13T03:44:30.000000000",1130,830446603.7184]
["2020-04-12T20:44:45.000000000","2020-04-13T03:44:45.000000000",1018,477943.8]
["2020-04-12T20:44:45.000000000","2020-04-13T03:44:45.000000000",1022,0.08444241]
["2020-04-12T20:45:00.000000000","2020-04-13T03:45:00.000000000",1016,474500.0]
["2020-04-12T20:45:00.000000000","2020-04-13T03:45:00.000000000",1020,3031648.0]
["2020-04-12T20:45:00.000000000","2020-04-13T03:45:00.000000000",1130,830446603.7184]
["2020-04-12T20:45:15.000000000","2020-04-13T03:45:15.000000000",1018,477758.30000000005]
["2020-04-12T20:45:15.000000000","2020-04-13T03:45:15.000000000",1022,0.01555518]
["2020-04-12T20:45:30.000000000","2020-04-13T03:45:30.000000000",1016,474900.0]
["2020-04-12T20:45:30.000000000","2020-04-13T03:45:30.000000000",1020,3031648.0]
["2020-04-12T20:45:30.000000000","2020-04-13T03:45:30.000000000",1130,830204678.208]
["2020-04-12T20:45:45.000000000","2020-04-13T03:45:45.000000000",1018,476539.60000000003]
["2020-04-12T20:45:45.000000000","2020-04-13T03:45:45.000000000",1022,0.0999976]
["2020-04-12T20:46:00.000000000","2020-04-13T03:46:00.000000000",1016,474900.0]
["2020-04-12T20:46:00.000000000","2020-04-13T03:46:00.000000000",1020,3031648.0]
["2020-04-12T20:46:00.000000000","2020-04-13T03:46:00.000000000",1130,830601520.9312]
["2020-04-12T20:46:15.000000000","2020-04-13T03:46:15.000000000",1018,476016.7]
["2020-04-12T20:46:15.000000000","2020-04-13T03:46:15.000000000",1022,0.03111036]
["2020-04-12T20:46:30.000000000","2020-04-13T03:46:30.000000000",1016,474700.0]
["2020-04-12T20:46:30.000000000","2020-04-13T03:46:30.000000000",1020,3031648.0]
["2020-04-12T20:46:30.000000000","2020-04-13T03:46:30.000000000",1130,830863758.4832]
["2020-04-12T20:46:45.000000000","2020-04-13T03:46:45.000000000",1018,476054.19999999995]
["2020-04-12T20:46:45.000000000","2020-04-13T03:46:45.000000000",1022,0.03333253]
["2020-04-12T20:47:00.000000000","2020-04-13T03:47:00.000000000",1016,474800.0]
["2020-04-12T20:47:00.000000000","2020-04-13T03:47:00.000000000",1020,3031648.0]
["2020-04-12T20:47:00.000000000","2020-04-13T03:47:00.000000000",1130,830783116.6464]
["2020-04-12T20:47:15.000000000","2020-04-13T03:47:15.000000000",1018,477300.0]
["2020-04-12T20:47:15.000000000","2020-04-13T03:47:15.000000000",1022,0.05110988]
["2020-04-12T20:47:30.000000000","2020-04-13T03:47:30.000000000",1016,474600.0]
["2020-04-12T20:47:30.000000000","2020-04-13T03:47:30.000000000",1020,3031648.0]
["2020-04-12T20:47:30.000000000","2020-04-13T03:47:30.000000000",1130,830493897.4272]
["2020-04-12T20:47:45.000000000","2020-04-13T03:47:45.000000000",1018,477345.8]
["2020-04-12T20:47:45.000000000","2020-04-13T03:47:45.000000000",1022,0.01777735]
["2020-04-12T20:48:00.000000000","2020-04-13T03:48:00.000000000",1016,475000.0]
["2020-04-12T20:48:00.000000000","2020-04-13T03:48:00.000000000",1020,3031648.0]
["2020-04-12T20:48:00.000000000","2020-04-13T03:48:00.000000000",1130,830305632.0864]
["2020-04-12T20:48:15.000000000","2020-04-13T03:48:15.000000000",1018,476591.7]
["2020-04-12T20:48:15.000000000","2020-04-13T03:48:15.000000000",1022,0.0644429]
["2020-04-12T20:48:30.000000000","2020-04-13T03:48:30.000000000",1016,474900.0]
["2020-04-12T20:48:30.000000000","2020-04-13T03:48:30.000000000",1020,3031648.0]
["2020-04-12T20:48:30.000000000","2020-04-13T03:48:30.000000000",1130,831214216.992]
["2020-04-12T20:48:45.000000000","2020-04-13T03:48:45.000000000",1018,476289.60000000003]
["2020-04-12T20:48:45.000000000","2020-04-13T03:48:45.000000000",1022,0.0]
["2020-04-12T20:49:00.000000000","2020-04-13T03:49:00.000000000",1016,474700.0]
["2020-04-12T20:49:00.000000000","2020-04-13T03:49:00.000000000",1020,3031648.0]
["2020-04-12T20:49:00.000000000","2020-04-13T03:49:00.000000000",1130,831355491.7888]
["2020-04-12T20:49:15.000000000","2020-04-13T03:49:15.000000000",1018,476408.3]
["2020-04-12T20:49:15.000000000","2020-04-13T03:49:15.000000000",1022,0.03111036]
["2020-04-12T20:49:30.000000000","2020-04-13T03:49:30.000000000",1016,474900.0]
["2020-04-12T20:49:30.000000000","2020-04-13T03:49:30.000000000",1020,3031648.0]
["2020-04-12T20:49:30.000000000","2020-04-13T03:49:30.000000000",1130,830904382.5664]
["2020-04-12T20:49:45.000000000","2020-04-13T03:49:45.000000000",1018,476600.0]
["2020-04-12T20:49:45.000000000","2020-04-13T03:49:45.000000000",1022,0.01777735]
["2020-04-12T20:50:00.000000000","2020-04-13T03:50:00.000000000",1016,474900.0]
["2020-04-12T20:50:00.000000000","2020-04-13T03:50:00.000000000",1020,3031648.0]
["2020-04-12T20:50:00.000000000","2020-04-13T03:50:00.000000000",1130,831159950.4928]
["2020-04-12T20:50:15.000000000","2020-04-13T03:50:15.000000000",1018,476543.8]
["2020-04-12T20:50:15.000000000","2020-04-13T03:50:15.000000000",1022,0.05110988]
["2020-04-12T20:50:30.000000000","2020-04-13T03:50:30.000000000",1016,475000.0]
["2020-04-12T20:50:30.000000000","2020-04-13T03:50:30.000000000",1020,3031648.0]
["2020-04-12T20:50:30.000000000","2020-04-13T03:50:30.000000000",1130,831611059.7152]
["2020-04-12T20:50:45.000000000","2020-04-13T03:50:45.000000000",1018,476641.7]
["2020-04-12T20:50:45.000000000","2020-04-13T03:50:45.000000000",1022,0.05333205]
["2020-04-12T20:51:00.000000000","2020-04-13T03:51:00.000000000",1016,474900.0]
["2020-04-12T20:51:00.000000000","2020-04-13T03:51:00.000000000",1020,3031648.0]
["2020-04-12T20:51:00.000000000","2020-04-13T03:51:00.000000000",1130,831254537.9104]
["2020-04-12T20:51:15.000000000","2020-04-13T03:51:15.000000000",1018,476260.4]
["2020-04-12T20:51:15.000000000","2020-04-13T03:51:15.000000000",1022,0.0999976]
["2020-04-12T20:51:30.000000000","2020-04-13T03:51:30.000000000",1016,475000.0]
["2020-04-12T20:51:30.000000000","2020-04-13T03:51:30.000000000",1020,3031648.0]
["2020-04-12T20:51:30.000000000","2020-04-13T03:51:30.000000000",1130,830985024.4032]
["2020-04-12T20:51:45.000000000","2020-04-13T03:51:45.000000000",1018,476456.2]
["2020-04-12T20:51:45.000000000","2020-04-13T03:51:45.000000000",1022,0.04888771]
["2020-04-12T20:52:00.000000000","2020-04-13T03:52:00.000000000",1016,475200.0]
["2020-04-12T20:52:00.000000000","2020-04-13T03:52:00.000000000",1020,3031648.0]
["2020-04-12T20:52:00.000000000","2020-04-13T03:52:00.000000000",1130,831052630.1536]
["2020-04-12T20:52:15.000000000","2020-04-13T03:52:15.000000000",1018,476475.0]
["2020-04-12T20:52:15.000000000","2020-04-13T03:52:15.000000000",1022,0.01555518]
["2020-04-12T20:52:30.000000000","2020-04-13T03:52:30.000000000",1016,474700.0]
["2020-04-12T20:52:30.000000000","2020-04-13T03:52:30.000000000",1020,3031648.0]
["2020-04-12T20:52:30.000000000","2020-04-13T03:52:30.000000000",1130,831297890.4768]
["2020-04-12T20:52:45.000000000","2020-04-13T03:52:45.000000000",1018,476093.8]
["2020-04-12T20:52:45.000000000","2020-04-13T03:52:45.000000000",1022,0.04888771]
["2020-04-12T20:53:00.000000000","2020-04-13T03:53:00.000000000",1016,474800.0]
["2020-04-12T20:53:00.000000000","2020-04-13T03:53:00.000000000",1020,3031648.0]
["2020-04-12T20:53:00.000000000","2020-04-13T03:53:00.000000000",1130,831153584.032]
["2020-04-12T20:53:15.000000000","2020-04-13T03:53:15.000000000",1018,476441.7]
["2020-04-12T20:53:15.000000000","2020-04-13T03:53:15.000000000",1022,0.06888723]
["2020-04-12T20:53:30.000000000","2020-04-13T03:53:30.000000000",1016,474700.0]
["2020-04-12T20:53:30.000000000","2020-04-13T03:53:30.000000000",1020,3031648.0]
["2020-04-12T20:53:30.000000000","2020-04-13T03:53:30.000000000",1130,831274546.7872]
["2020-04-12T20:53:45.000000000","2020-04-13T03:53:45.000000000",1018,478139.6]
["2020-04-12T20:53:45.000000000","2020-04-13T03:53:45.000000000",1022,0.01777735]
["2020-04-12T20:54:00.000000000","2020-04-13T03:54:00.000000000",1016,474900.0]
["2020-04-12T20:54:00.000000000","2020-04-13T03:54:00.000000000",1020,3031648.0]
["2020-04-12T20:54:00.000000000","2020-04-13T03:54:00.000000000",1130,831328510.1216]
["2020-04-12T20:54:15.000000000","2020-04-13T03:54:15.000000000",1019,2000.0]
["2020-04-12T20:54:15.000000000","2020-04-13T03:54:15.000000000",1023,2100.098]
["2020-04-12T20:54:30.000000000","2020-04-13T03:54:30.000000000",1017,477343.8]
["2020-04-12T20:54:30.000000000","2020-04-13T03:54:30.000000000",1021,274.287]
["2020-04-12T20:54:30.000000000","2020-04-13T03:54:30.000000000",1133,954.0313]
["2020-04-12T20:54:45.000000000","2020-04-13T03:54:45.000000000",1019,2100.098]
["2020-04-12T20:54:45.000000000","2020-04-13T03:54:45.000000000",1023,2053.385]
["2020-04-12T20:55:00.000000000","2020-04-13T03:55:00.000000000",1017,479375.0]
["2020-04-12T20:55:00.000000000","2020-04-13T03:55:00.000000000",1021,274.2545]
["2020-04-12T20:55:00.000000000","2020-04-13T03:55:00.000000000",1133,957.7458]
["2020-04-12T20:55:15.000000000","2020-04-13T03:55:15.000000000",1019,2100.098]
["2020-04-12T20:55:15.000000000","2020-04-13T03:55:15.000000000",1023,2100.098]
["2020-04-12T20:55:30.000000000","2020-04-13T03:55:30.000000000",1017,479539.60000000003]
["2020-04-12T20:55:30.000000000","2020-04-13T03:55:30.000000000",1021,274.2456]
["2020-04-12T20:55:30.000000000","2020-04-13T03:55:30.000000000",1133,956.8979]
["2020-04-12T20:55:45.000000000","2020-04-13T03:55:45.000000000",1019,2000.0]
["2020-04-12T20:55:45.000000000","2020-04-13T03:55:45.000000000",1023,1900.146]
["2020-04-12T20:56:00.000000000","2020-04-13T03:56:00.000000000",1017,479612.5]
["2020-04-12T20:56:00.000000000","2020-04-13T03:56:00.000000000",1021,274.3076]
["2020-04-12T20:56:00.000000000","2020-04-13T03:56:00.000000000",1133,958.5583]
["2020-04-12T20:56:15.000000000","2020-04-13T03:56:15.000000000",1019,2053.385]
["2020-04-12T20:56:15.000000000","2020-04-13T03:56:15.000000000",1023,2100.098]
["2020-04-12T20:56:30.000000000","2020-04-13T03:56:30.000000000",1017,479500.0]
["2020-04-12T20:56:30.000000000","2020-04-13T03:56:30.000000000",1021,274.3349]
["2020-04-12T20:56:30.000000000","2020-04-13T03:56:30.000000000",1133,956.308]
["2020-04-12T20:56:45.000000000","2020-04-13T03:56:45.000000000",1019,1946.745]
["2020-04-12T20:56:45.000000000","2020-04-13T03:56:45.000000000",1023,2046.7119999999998]
["2020-04-12T20:57:00.000000000","2020-04-13T03:57:00.000000000",1017,479272.89999999997]
["2020-04-12T20:57:00.000000000","2020-04-13T03:57:00.000000000",1021,274.3787]
["2020-04-12T20:57:00.000000000","2020-04-13T03:57:00.000000000",1133,956.0625]
["2020-04-12T20:57:15.000000000","2020-04-13T03:57:15.000000000",1019,2053.385]
["2020-04-12T20:57:15.000000000","2020-04-13T03:57:15.000000000",1023,2000.0]
["2020-04-12T20:57:30.000000000","2020-04-13T03:57:30.000000000",1017,479462.5]
["2020-04-12T20:57:30.000000000","2020-04-13T03:57:30.000000000",1021,274.3898]
["2020-04-12T20:57:30.000000000","2020-04-13T03:57:30.000000000",1133,956.925]
["2020-04-12T20:57:45.000000000","2020-04-13T03:57:45.000000000",1019,2153.483]
["2020-04-12T20:57:45.000000000","2020-04-13T03:57:45.000000000",1023,2146.81]
["2020-04-12T20:58:00.000000000","2020-04-13T03:58:00.000000000",1017,479404.2]
["2020-04-12T20:58:00.000000000","2020-04-13T03:58:00.000000000",1021,274.4276]
["2020-04-12T20:58:00.000000000","2020-04-13T03:58:00.000000000",1133,957.875]
["2020-04-12T20:58:15.000000000","2020-04-13T03:58:15.000000000",1019,2100.098]
["2020-04-12T20:58:15.000000000","2020-04-13T03:58:15.000000000",1023,2153.483]
["2020-04-12T20:58:30.000000000","2020-04-13T03:58:30.000000000",1017,479764.6]
["2020-04-12T20:58:30.000000000","2020-04-13T03:58:30.000000000",1021,274.3898]
["2020-04-12T20:58:30.000000000","2020-04-13T03:58:30.000000000",1133,958.7729]
["2020-04-12T20:58:45.000000000","2020-04-13T03:58:45.000000000",1019,2000.0]
["2020-04-12T20:58:45.000000000","2020-04-13T03:58:45.000000000",1023,2006.787]
["2020-04-12T20:59:00.000000000","2020-04-13T03:59:00.000000000",1017,479920.8]
["2020-04-12T20:59:00.000000000","2020-04-13T03:59:00.000000000",1021,274.4254]
["2020-04-12T20:59:00.000000000","2020-04-13T03:59:00.000000000",1133,959.0583]
["2020-04-12T20:59:15.000000000","2020-04-13T03:59:15.000000000",1019,1993.457]
["2020-04-12T20:59:15.000000000","2020-04-13T03:59:15.000000000",1023,2100.098]
["2020-04-12T20:59:30.000000000","2020-04-13T03:59:30.000000000",1017,479562.5]
["2020-04-12T20:59:30.000000000","2020-04-13T03:59:30.000000000",1021,274.492]
["2020-04-12T20:59:30.000000000","2020-04-13T03:59:30.000000000",1133,958.6042]
["2020-04-12T20:59:45.000000000","2020-04-13T03:59:45.000000000",1019,2006.787]
["2020-04-12T20:59:45.000000000","2020-04-13T03:59:45.000000000",1023,1946.745]
["2020-04-12T21:00:00.000000000","2020-04-13T04:00:00.000000000",1017,479831.2]
["2020-04-12T21:00:00.000000000","2020-04-13T04:00:00.000000000",1021,274.452]
["2020-04-12T21:00:00.000000000","2020-04-13T04:00:00.000000000",1133,957.1104]
["2020-04-12T21:00:15.000000000","2020-04-13T04:00:15.000000000",1019,2000.0]
["2020-04-12T21:00:15.000000000","2020-04-13T04:00:15.000000000",1023,1993.457]
["2020-04-12T21:00:30.000000000","2020-04-13T04:00:30.000000000",1017,479520.8]
["2020-04-12T21:00:30.000000000","2020-04-13T04:00:30.000000000",1021,274.3943]
["2020-04-12T21:00:30.000000000","2020-04-13T04:00:30.000000000",1133,957.8708]
["2020-04-12T21:00:45.000000000","2020-04-13T04:00:45.000000000",1019,2000.0]
["2020-04-12T21:00:45.000000000","2020-04-13T04:00:45.000000000",1023,1800.049]
["2020-04-12T21:01:00.000000000","2020-04-13T04:01:00.000000000",1017,479656.3]
["2020-04-12T21:01:00.000000000","2020-04-13T04:01:00.000000000",1021,274.5008]
["2020-04-12T21:01:00.000000000","2020-04-13T04:01:00.000000000",1133,958.6355]
["2020-04-12T21:01:15.000000000","2020-04-13T04:01:15.000000000",1019,2000.0]
["2020-04-12T21:01:15.000000000","2020-04-13T04:01:15.000000000",1023,1900.146]
["2020-04-12T21:01:30.000000000","2020-04-13T04:01:30.000000000",1017,479454.2]
["2020-04-12T21:01:30.000000000","2020-04-13T04:01:30.000000000",1021,274.4586]
["2020-04-12T21:01:30.000000000","2020-04-13T04:01:30.000000000",1133,958.4584]
["2020-04-12T21:01:45.000000000","2020-04-13T04:01:45.000000000",1019,2100.098]
["2020-04-12T21:01:45.000000000","2020-04-13T04:01:45.000000000",1023,2153.483]
["2020-04-12T21:02:00.000000000","2020-04-13T04:02:00.000000000",1017,479466.7]
["2020-04-12T21:02:00.000000000","2020-04-13T04:02:00.000000000",1021,274.3588]
["2020-04-12T21:02:00.000000000","2020-04-13T04:02:00.000000000",1133,958.3021]
["2020-04-12T21:02:15.000000000","2020-04-13T04:02:15.000000000",1019,2046.7119999999998]
["2020-04-12T21:02:15.000000000","2020-04-13T04:02:15.000000000",1023,2000.0]
["2020-04-12T21:02:30.000000000","2020-04-13T04:02:30.000000000",1017,477795.8]
["2020-04-12T21:02:30.000000000","2020-04-13T04:02:30.000000000",1021,274.4697]
["2020-04-12T21:02:30.000000000","2020-04-13T04:02:30.000000000",1133,956.0812]
["2020-04-12T21:02:45.000000000","2020-04-13T04:02:45.000000000",1019,1946.745]
["2020-04-12T21:02:45.000000000","2020-04-13T04:02:45.000000000",1023,2046.7119999999998]
["2020-04-12T21:03:00.000000000","2020-04-13T04:03:00.000000000",1017,477852.10000000003]
["2020-04-12T21:03:00.000000000","2020-04-13T04:03:00.000000000",1021,274.3654]
["2020-04-12T21:03:00.000000000","2020-04-13T04:03:00.000000000",1133,956.7979]
["2020-04-12T21:03:15.000000000","2020-04-13T04:03:15.000000000",1019,2053.385]
["2020-04-12T21:03:15.000000000","2020-04-13T04:03:15.000000000",1023,1993.457]
["2020-04-12T21:03:30.000000000","2020-04-13T04:03:30.000000000",1017,479741.69999999995]
["2020-04-12T21:03:30.000000000","2020-04-13T04:03:30.000000000",1021,274.4964]
["2020-04-12T21:03:30.000000000","2020-04-13T04:03:30.000000000",1133,958.7813]
["2020-04-12T21:03:45.000000000","2020-04-13T04:03:45.000000000",1019,2100.098]
["2020-04-12T21:03:45.000000000","2020-04-13T04:03:45.000000000",1023,1900.146]
["2020-04-12T21:04:00.000000000","2020-04-13T04:04:00.000000000",1017,479672.9]
["2020-04-12T21:04:00.000000000","2020-04-13T04:04:00.000000000",1021,274.5052]
["2020-04-12T21:04:00.000000000","2020-04-13T04:04:00.000000000",1133,958.7146]
["2020-04-12T21:04:15.000000000","2020-04-13T04:04:15.000000000",1019,2100.098]
["2020-04-12T21:04:15.000000000","2020-04-13T04:04:15.000000000",1023,2153.483]
["2020-04-12T21:04:30.000000000","2020-04-13T04:04:30.000000000",1017,479789.60000000003]
["2020-04-12T21:04:30.000000000","2020-04-13T04:04:30.000000000",1021,274.3921]
["2020-04-12T21:04:30.000000000","2020-04-13T04:04:30.000000000",1133,958.6813]
["2020-04-12T21:04:45.000000000","2020-04-13T04:04:45.000000000",1019,2046.7119999999998]
["2020-04-12T21:04:45.000000000","2020-04-13T04:04:45.000000000",1023,2053.385]
["2020-04-12T21:05:00.000000000","2020-04-13T04:05:00.000000000",1017,479543.8]
["2020-04-12T21:05:00.000000000","2020-04-13T04:05:00.000000000",1021,274.4498]
["2020-04-12T21:05:00.000000000","2020-04-13T04:05:00.000000000",1133,956.9001]
["2020-04-12T21:05:15.000000000","2020-04-13T04:05:15.000000000",1019,1900.146]
["2020-04-12T21:05:15.000000000","2020-04-13T04:05:15.000000000",1023,2000.0]
["2020-04-12T21:05:30.000000000","2020-04-13T04:05:30.000000000",1017,479414.60000000003]
["2020-04-12T21:05:30.000000000","2020-04-13T04:05:30.000000000",1021,274.4476]
["2020-04-12T21:05:30.000000000","2020-04-13T04:05:30.000000000",1133,958.5084]
["2020-04-12T21:05:45.000000000","2020-04-13T04:05:45.000000000",1019,2053.385]
["2020-04-12T21:05:45.000000000","2020-04-13T04:05:45.000000000",1023,1893.359]
["2020-04-12T21:06:00.000000000","2020-04-13T04:06:00.000000000",1017,479589.60000000003]
["2020-04-12T21:06:00.000000000","2020-04-13T04:06:00.000000000",1021,274.472]
["2020-04-12T21:06:00.000000000","2020-04-13T04:06:00.000000000",1133,958.8729]
["2020-04-12T21:06:15.000000000","2020-04-13T04:06:15.000000000",1019,2100.098]
["2020-04-12T21:06:15.000000000","2020-04-13T04:06:15.000000000",1023,2046.7119999999998]
["2020-04-12T21:06:30.000000000","2020-04-13T04:06:30.000000000",1017,479664.60000000003]
["2020-04-12T21:06:30.000000000","2020-04-13T04:06:30.000000000",1021,274.4276]
["2020-04-12T21:06:30.000000000","2020-04-13T04:06:30.000000000",1133,958.8584]
["2020-04-12T21:06:45.000000000","2020-04-13T04:06:45.000000000",1019,2100.098]
["2020-04-12T21:06:45.000000000","2020-04-13T04:06:45.000000000",1023,1953.4009999999998]
["2020-04-12T21:07:00.000000000","2020-04-13T04:07:00.000000000",1017,478425.0]
["2020-04-12T21:07:00.000000000","2020-04-13T04:07:00.000000000",1021,274.6562]
["2020-04-12T21:07:00.000000000","2020-04-13T04:07:00.000000000",1133,957.7125]
["2020-04-12T21:07:15.000000000","2020-04-13T04:07:15.000000000",1019,2153.483]
["2020-04-12T21:07:15.000000000","2020-04-13T04:07:15.000000000",1023,2160.026]
["2020-04-12T21:07:30.000000000","2020-04-13T04:07:30.000000000",1017,478031.3]
["2020-04-12T21:07:30.000000000","2020-04-13T04:07:30.000000000",1021,274.5075]
["2020-04-12T21:07:30.000000000","2020-04-13T04:07:30.000000000",1133,957.2959]
["2020-04-12T21:07:45.000000000","2020-04-13T04:07:45.000000000",1019,2093.424]
["2020-04-12T21:07:45.000000000","2020-04-13T04:07:45.000000000",1023,2100.098]
["2020-04-12T21:08:00.000000000","2020-04-13T04:08:00.000000000",1017,478552.1]
["2020-04-12T21:08:00.000000000","2020-04-13T04:08:00.000000000",1021,274.5586]
["2020-04-12T21:08:00.000000000","2020-04-13T04:08:00.000000000",1133,958.0959]
["2020-04-12T21:08:15.000000000","2020-04-13T04:08:15.000000000",1019,1953.4009999999998]
["2020-04-12T21:08:15.000000000","2020-04-13T04:08:15.000000000",1023,2046.7119999999998]
["2020-04-12T21:08:30.000000000","2020-04-13T04:08:30.000000000",1017,479641.7]
["2020-04-12T21:08:30.000000000","2020-04-13T04:08:30.000000000",1021,274.674]
["2020-04-12T21:08:30.000000000","2020-04-13T04:08:30.000000000",1133,959.0542]
["2020-04-12T21:08:45.000000000","2020-04-13T04:08:45.000000000",1019,2046.7119999999998]
["2020-04-12T21:08:45.000000000","2020-04-13T04:08:45.000000000",1023,2053.385]
["2020-04-12T21:09:00.000000000","2020-04-13T04:09:00.000000000",1017,479650.0]
["2020-04-12T21:09:00.000000000","2020-04-13T04:09:00.000000000",1021,274.6429]
["2020-04-12T21:09:00.000000000","2020-04-13T04:09:00.000000000",1133,958.8667]
["2020-04-12T21:09:15.000000000","2020-04-13T04:09:15.000000000",1019,2153.483]
["2020-04-12T21:09:15.000000000","2020-04-13T04:09:15.000000000",1023,2100.098]
["2020-04-12T21:09:30.000000000","2020-04-13T04:09:30.000000000",1017,479660.39999999997]
["2020-04-12T21:09:30.000000000","2020-04-13T04:09:30.000000000",1021,274.5408]
["2020-04-12T21:09:30.000000000","2020-04-13T04:09:30.000000000",1133,958.9104]
["2020-04-12T21:09:45.000000000","2020-04-13T04:09:45.000000000",1019,2100.098]
["2020-04-12T21:09:45.000000000","2020-04-13T04:09:45.000000000",1023,2100.098]
["2020-04-12T21:10:00.000000000","2020-04-13T04:10:00.000000000",1017,478062.5]
["2020-04-12T21:10:00.000000000","2020-04-13T04:10:00.000000000",1021,274.6252]
["2020-04-12T21:10:00.000000000","2020-04-13T04:10:00.000000000",1133,957.4208]
["2020-04-12T21:10:15.000000000","2020-04-13T04:10:15.000000000",1019,2100.098]
["2020-04-12T21:10:15.000000000","2020-04-13T04:10:15.000000000",1023,1993.457]
["2020-04-12T21:10:30.000000000","2020-04-13T04:10:30.000000000",1017,478447.9]
["2020-04-12T21:10:30.000000000","2020-04-13T04:10:30.000000000",1021,274.5253]
["2020-04-12T21:10:30.000000000","2020-04-13T04:10:30.000000000",1133,957.6104]
["2020-04-12T21:10:45.000000000","2020-04-13T04:10:45.000000000",1019,2000.0]
["2020-04-12T21:10:45.000000000","2020-04-13T04:10:45.000000000",1023,2006.787]
["2020-04-12T21:11:00.000000000","2020-04-13T04:11:00.000000000",1017,478114.6]
["2020-04-12T21:11:00.000000000","2020-04-13T04:11:00.000000000",1021,274.6563]
["2020-04-12T21:11:00.000000000","2020-04-13T04:11:00.000000000",1133,957.0959]
["2020-04-12T21:11:15.000000000","2020-04-13T04:11:15.000000000",1019,2000.0]
["2020-04-12T21:11:15.000000000","2020-04-13T04:11:15.000000000",1023,2106.771]
["2020-04-12T21:11:30.000000000","2020-04-13T04:11:30.000000000",1017,478125.0]
["2020-04-12T21:11:30.000000000","2020-04-13T04:11:30.000000000",1021,274.5278]
["2020-04-12T21:11:30.000000000","2020-04-13T04:11:30.000000000",1133,956.9688]
["2020-04-12T21:11:45.000000000","2020-04-13T04:11:45.000000000",1019,2000.0]
["2020-04-12T21:11:45.000000000","2020-04-13T04:11:45.000000000",1023,1940.0720000000001]
["2020-04-12T21:12:00.000000000","2020-04-13T04:12:00.000000000",1017,478300.0]
["2020-04-12T21:12:00.000000000","2020-04-13T04:12:00.000000000",1021,274.6407]
["2020-04-12T21:12:00.000000000","2020-04-13T04:12:00.000000000",1133,957.5062]
["2020-04-12T21:12:15.000000000","2020-04-13T04:12:15.000000000",1019,1946.745]
["2020-04-12T21:12:15.000000000","2020-04-13T04:12:15.000000000",1023,1853.434]
["2020-04-12T21:12:30.000000000","2020-04-13T04:12:30.000000000",1017,478097.89999999997]
["2020-04-12T21:12:30.000000000","2020-04-13T04:12:30.000000000",1021,274.5897]
["2020-04-12T21:12:30.000000000","2020-04-13T04:12:30.000000000",1133,957.1917]
["2020-04-12T21:12:45.000000000","2020-04-13T04:12:45.000000000",1019,2000.0]
["2020-04-12T21:12:45.000000000","2020-04-13T04:12:45.000000000",1023,2053.385]
["2020-04-12T21:13:00.000000000","2020-04-13T04:13:00.000000000",1017,478166.7]
["2020-04-12T21:13:00.000000000","2020-04-13T04:13:00.000000000",1021,274.543]
["2020-04-12T21:13:00.000000000","2020-04-13T04:13:00.000000000",1133,957.4688]
["2020-04-12T21:13:15.000000000","2020-04-13T04:13:15.000000000",1019,1900.146]
["2020-04-12T21:13:15.000000000","2020-04-13T04:13:15.000000000",1023,2046.7119999999998]
["2020-04-12T21:13:30.000000000","2020-04-13T04:13:30.000000000",1017,478343.8]
["2020-04-12T21:13:30.000000000","2020-04-13T04:13:30.000000000",1021,274.6785]
["2020-04-12T21:13:30.000000000","2020-04-13T04:13:30.000000000",1133,957.65]
["2020-04-12T21:13:45.000000000","2020-04-13T04:13:45.000000000",1019,1900.146]
["2020-04-12T21:13:45.000000000","2020-04-13T04:13:45.000000000",1023,2053.385]
["2020-04-12T21:14:00.000000000","2020-04-13T04:14:00.000000000",1017,478212.5]
["2020-04-12T21:14:00.000000000","2020-04-13T04:14:00.000000000",1021,274.6407]
["2020-04-12T21:14:00.000000000","2020-04-13T04:14:00.000000000",1133,957.4063]
["2020-04-12T21:14:15.000000000","2020-04-13T04:14:15.000000000",1019,2053.385]
["2020-04-12T21:14:15.000000000","2020-04-13T04:14:15.000000000",1023,2100.098]
["2020-04-12T21:14:30.000000000","2020-04-13T04:14:30.000000000",1017,478368.7]
["2020-04-12T21:14:30.000000000","2020-04-13T04:14:30.000000000",1021,274.5897]
["2020-04-12T21:14:30.000000000","2020-04-13T04:14:30.000000000",1133,957.6312]
["2020-04-12T21:14:45.000000000","2020-04-13T04:14:45.000000000",1019,2053.385]
["2020-04-12T21:14:45.000000000","2020-04-13T04:14:45.000000000",1023,2000.0]
["2020-04-12T21:15:00.000000000","2020-04-13T04:15:00.000000000",1017,478362.5]
["2020-04-12T21:15:00.000000000","2020-04-13T04:15:00.000000000",1021,274.6962]
["2020-04-12T21:15:00.000000000","2020-04-13T04:15:00.000000000",1133,957.55]
["2020-04-12T21:15:15.000000000","2020-04-13T04:15:15.000000000",1019,2000.0]
["2020-04-12T21:15:15.000000000","2020-04-13T04:15:15.000000000",1023,2000.0]
["2020-04-12T21:15:30.000000000","2020-04-13T04:15:30.000000000",1017,478191.7]
["2020-04-12T21:15:30.000000000","2020-04-13T04:15:30.000000000",1021,274.6496]
["2020-04-12T21:15:30.000000000","2020-04-13T04:15:30.000000000",1133,957.4542]
["2020-04-12T21:15:45.000000000","2020-04-13T04:15:45.000000000",1019,2006.787]
["2020-04-12T21:15:45.000000000","2020-04-13T04:15:45.000000000",1023,2146.81]
["2020-04-12T21:16:00.000000000","2020-04-13T04:16:00.000000000",1017,478312.5]
["2020-04-12T21:16:00.000000000","2020-04-13T04:16:00.000000000",1021,274.7606]
["2020-04-12T21:16:00.000000000","2020-04-13T04:16:00.000000000",1133,957.75]
["2020-04-12T21:16:15.000000000","2020-04-13T04:16:15.000000000",1019,2100.098]
["2020-04-12T21:16:15.000000000","2020-04-13T04:16:15.000000000",1023,2100.098]
["2020-04-12T21:16:30.000000000","2020-04-13T04:16:30.000000000",1017,478187.5]
["2020-04-12T21:16:30.000000000","2020-04-13T04:16:30.000000000",1021,274.6917]
["2020-04-12T21:16:30.000000000","2020-04-13T04:16:30.000000000",1133,957.5583]
["2020-04-12T21:16:45.000000000","2020-04-13T04:16:45.000000000",1019,2046.7119999999998]
["2020-04-12T21:16:45.000000000","2020-04-13T04:16:45.000000000",1023,2100.098]
["2020-04-12T21:17:00.000000000","2020-04-13T04:17:00.000000000",1017,478320.80000000005]
["2020-04-12T21:17:00.000000000","2020-04-13T04:17:00.000000000",1021,274.7451]
["2020-04-12T21:17:00.000000000","2020-04-13T04:17:00.000000000",1133,957.8896]
["2020-04-12T21:17:15.000000000","2020-04-13T04:17:15.000000000",1019,2100.098]
["2020-04-12T21:17:15.000000000","2020-04-13T04:17:15.000000000",1023,1946.745]
["2020-04-12T21:17:30.000000000","2020-04-13T04:17:30.000000000",1017,479722.89999999997]
["2020-04-12T21:17:30.000000000","2020-04-13T04:17:30.000000000",1021,274.5031]
["2020-04-12T21:17:30.000000000","2020-04-13T04:17:30.000000000",1133,958.7416]
["2020-04-12T21:17:45.000000000","2020-04-13T04:17:45.000000000",1019,2046.7119999999998]
["2020-04-12T21:17:45.000000000","2020-04-13T04:17:45.000000000",1023,1906.689]
["2020-04-12T21:18:00.000000000","2020-04-13T04:18:00.000000000",1017,478214.60000000003]
["2020-04-12T21:18:00.000000000","2020-04-13T04:18:00.000000000",1021,274.5363]
["2020-04-12T21:18:00.000000000","2020-04-13T04:18:00.000000000",1133,957.3771]
["2020-04-12T21:18:15.000000000","2020-04-13T04:18:15.000000000",1019,2053.385]
["2020-04-12T21:18:15.000000000","2020-04-13T04:18:15.000000000",1023,1900.146]
["2020-04-12T21:18:30.000000000","2020-04-13T04:18:30.000000000",1017,478275.0]
["2020-04-12T21:18:30.000000000","2020-04-13T04:18:30.000000000",1021,274.5586]
["2020-04-12T21:18:30.000000000","2020-04-13T04:18:30.000000000",1133,957.4417]
["2020-04-12T21:18:45.000000000","2020-04-13T04:18:45.000000000",1019,2146.81]
["2020-04-12T21:18:45.000000000","2020-04-13T04:18:45.000000000",1023,1900.146]
["2020-04-12T21:19:00.000000000","2020-04-13T04:19:00.000000000",1017,478264.6]
["2020-04-12T21:19:00.000000000","2020-04-13T04:19:00.000000000",1021,274.5852]
["2020-04-12T21:19:00.000000000","2020-04-13T04:19:00.000000000",1133,957.4792]
["2020-04-12T21:19:15.000000000","2020-04-13T04:19:15.000000000",1019,2200.1949999999997]
["2020-04-12T21:19:15.000000000","2020-04-13T04:19:15.000000000",1023,2053.385]
["2020-04-12T21:19:30.000000000","2020-04-13T04:19:30.000000000",1017,478256.3]
["2020-04-12T21:19:30.000000000","2020-04-13T04:19:30.000000000",1021,274.6784]
["2020-04-12T21:19:30.000000000","2020-04-13T04:19:30.000000000",1133,957.5563]
["2020-04-12T21:19:45.000000000","2020-04-13T04:19:45.000000000",1019,2200.1949999999997]
["2020-04-12T21:19:45.000000000","2020-04-13T04:19:45.000000000",1023,1993.457]
["2020-04-12T21:20:00.000000000","2020-04-13T04:20:00.000000000",1017,478450.0]
["2020-04-12T21:20:00.000000000","2020-04-13T04:20:00.000000000",1021,274.6718]
["2020-04-12T21:20:00.000000000","2020-04-13T04:20:00.000000000",1133,957.5521]
["2020-04-12T21:20:15.000000000","2020-04-13T04:20:15.000000000",1019,2142.997]
["2020-04-12T21:20:15.000000000","2020-04-13T04:20:15.000000000",1023,1957.2050000000002]
["2020-04-12T21:20:30.000000000","2020-04-13T04:20:30.000000000",1017,477918.8]
["2020-04-12T21:20:30.000000000","2020-04-13T04:20:30.000000000",1021,274.5341]
["2020-04-12T21:20:30.000000000","2020-04-13T04:20:30.000000000",1133,954.7938]
["2020-04-12T21:20:45.000000000","2020-04-13T04:20:45.000000000",1019,2046.7119999999998]
["2020-04-12T21:20:45.000000000","2020-04-13T04:20:45.000000000",1023,2000.0]
["2020-04-12T21:21:00.000000000","2020-04-13T04:21:00.000000000",1017,478316.7]
["2020-04-12T21:21:00.000000000","2020-04-13T04:21:00.000000000",1021,274.5319]
["2020-04-12T21:21:00.000000000","2020-04-13T04:21:00.000000000",1133,957.1771]
["2020-04-12T21:21:15.000000000","2020-04-13T04:21:15.000000000",1019,2000.0]
["2020-04-12T21:21:15.000000000","2020-04-13T04:21:15.000000000",1023,2053.385]
["2020-04-12T21:21:30.000000000","2020-04-13T04:21:30.000000000",1017,478425.0]
["2020-04-12T21:21:30.000000000","2020-04-13T04:21:30.000000000",1021,274.6274]
["2020-04-12T21:21:30.000000000","2020-04-13T04:21:30.000000000",1133,957.7271]
["2020-04-12T21:21:45.000000000","2020-04-13T04:21:45.000000000",1019,2053.385]
["2020-04-12T21:21:45.000000000","2020-04-13T04:21:45.000000000",1023,2200.1949999999997]
["2020-04-12T21:22:00.000000000","2020-04-13T04:22:00.000000000",1017,478187.5]
["2020-04-12T21:22:00.000000000","2020-04-13T04:22:00.000000000",1021,274.6204]
["2020-04-12T21:22:00.000000000","2020-04-13T04:22:00.000000000",1133,957.4308]
["2020-04-12T21:22:15.000000000","2020-04-13T04:22:15.000000000",1019,2046.7119999999998]
["2020-04-12T21:22:15.000000000","2020-04-13T04:22:15.000000000",1023,2153.483]
["2020-04-12T21:22:30.000000000","2020-04-13T04:22:30.000000000",1017,478406.3]
["2020-04-12T21:22:30.000000000","2020-04-13T04:22:30.000000000",1021,274.7095]
["2020-04-12T21:22:30.000000000","2020-04-13T04:22:30.000000000",1133,957.6125]
["2020-04-12T21:22:45.000000000","2020-04-13T04:22:45.000000000",1019,2000.0]
["2020-04-12T21:22:45.000000000","2020-04-13T04:22:45.000000000",1023,2200.1949999999997]
["2020-04-12T21:23:00.000000000","2020-04-13T04:23:00.000000000",1017,478556.2]
["2020-04-12T21:23:00.000000000","2020-04-13T04:23:00.000000000",1021,274.6718]
["2020-04-12T21:23:00.000000000","2020-04-13T04:23:00.000000000",1133,957.9729]
["2020-04-12T21:23:15.000000000","2020-04-13T04:23:15.000000000",1019,2000.0]
["2020-04-12T21:23:15.000000000","2020-04-13T04:23:15.000000000",1023,2093.424]
["2020-04-12T21:23:30.000000000","2020-04-13T04:23:30.000000000",1017,478379.2]
["2020-04-12T21:23:30.000000000","2020-04-13T04:23:30.000000000",1021,274.7362]
["2020-04-12T21:23:30.000000000","2020-04-13T04:23:30.000000000",1133,957.8334]
["2020-04-12T21:23:45.000000000","2020-04-13T04:23:45.000000000",1019,2100.098]
["2020-04-12T21:23:45.000000000","2020-04-13T04:23:45.000000000",1023,1946.745]
["2020-04-12T21:24:00.000000000","2020-04-13T04:24:00.000000000",1017,478545.8]
["2020-04-12T21:24:00.000000000","2020-04-13T04:24:00.000000000",1021,274.7539]
["2020-04-12T21:24:00.000000000","2020-04-13T04:24:00.000000000",1133,958.1375]
["2020-04-12T21:24:15.000000000","2020-04-13T04:24:15.000000000",1019,2100.098]
["2020-04-12T21:24:15.000000000","2020-04-13T04:24:15.000000000",1023,2000.0]
["2020-04-12T21:24:30.000000000","2020-04-13T04:24:30.000000000",1017,478468.8]
["2020-04-12T21:24:30.000000000","2020-04-13T04:24:30.000000000",1021,274.806]
["2020-04-12T21:24:30.000000000","2020-04-13T04:24:30.000000000",1133,958.1251]
["2020-04-12T21:24:45.000000000","2020-04-13T04:24:45.000000000",1019,2100.098]
["2020-04-12T21:24:45.000000000","2020-04-13T04:24:45.000000000",1023,2000.0]
["2020-04-12T21:25:00.000000000","2020-04-13T04:25:00.000000000",1017,478104.2]
["2020-04-12T21:25:00.000000000","2020-04-13T04:25:00.000000000",1021,274.7251]
["2020-04-12T21:25:00.000000000","2020-04-13T04:25:00.000000000",1133,957.525]
["2020-04-12T21:25:15.000000000","2020-04-13T04:25:15.000000000",1019,2053.385]
["2020-04-12T21:25:15.000000000","2020-04-13T04:25:15.000000000",1023,2100.098]
["2020-04-12T21:25:30.000000000","2020-04-13T04:25:30.000000000",1017,478347.89999999997]
["2020-04-12T21:25:30.000000000","2020-04-13T04:25:30.000000000",1021,274.7317]
["2020-04-12T21:25:30.000000000","2020-04-13T04:25:30.000000000",1133,958.1667]
["2020-04-12T21:25:45.000000000","2020-04-13T04:25:45.000000000",1019,2100.098]
["2020-04-12T21:25:45.000000000","2020-04-13T04:25:45.000000000",1023,1953.4009999999998]
["2020-04-12T21:26:00.000000000","2020-04-13T04:26:00.000000000",1017,478141.7]
["2020-04-12T21:26:00.000000000","2020-04-13T04:26:00.000000000",1021,274.7739]
["2020-04-12T21:26:00.000000000","2020-04-13T04:26:00.000000000",1133,957.6855]
["2020-04-12T21:26:15.000000000","2020-04-13T04:26:15.000000000",1019,2100.098]
["2020-04-12T21:26:15.000000000","2020-04-13T04:26:15.000000000",1023,2053.385]
["2020-04-12T21:26:30.000000000","2020-04-13T04:26:30.000000000",1017,478300.0]
["2020-04-12T21:26:30.000000000","2020-04-13T04:26:30.000000000",1021,274.7628]
["2020-04-12T21:26:30.000000000","2020-04-13T04:26:30.000000000",1133,957.9271]
["2020-04-12T21:26:45.000000000","2020-04-13T04:26:45.000000000",1019,2200.1949999999997]
["2020-04-12T21:26:45.000000000","2020-04-13T04:26:45.000000000",1023,2000.0]
["2020-04-12T21:27:00.000000000","2020-04-13T04:27:00.000000000",1017,478131.3]
["2020-04-12T21:27:00.000000000","2020-04-13T04:27:00.000000000",1021,274.9248]
["2020-04-12T21:27:00.000000000","2020-04-13T04:27:00.000000000",1133,957.8125]
["2020-04-12T21:27:15.000000000","2020-04-13T04:27:15.000000000",1019,2146.81]
["2020-04-12T21:27:15.000000000","2020-04-13T04:27:15.000000000",1023,2053.385]
["2020-04-12T21:27:30.000000000","2020-04-13T04:27:30.000000000",1017,478258.30000000005]
["2020-04-12T21:27:30.000000000","2020-04-13T04:27:30.000000000",1021,274.7939]
["2020-04-12T21:27:30.000000000","2020-04-13T04:27:30.000000000",1133,957.9645]
["2020-04-12T21:27:45.000000000","2020-04-13T04:27:45.000000000",1019,2000.0]
["2020-04-12T21:27:45.000000000","2020-04-13T04:27:45.000000000",1023,2100.098]
["2020-04-12T21:28:00.000000000","2020-04-13T04:28:00.000000000",1017,478160.39999999997]
["2020-04-12T21:28:00.000000000","2020-04-13T04:28:00.000000000",1021,274.694]
["2020-04-12T21:28:00.000000000","2020-04-13T04:28:00.000000000",1133,957.7625]
["2020-04-12T21:28:15.000000000","2020-04-13T04:28:15.000000000",1019,2100.098]
["2020-04-12T21:28:15.000000000","2020-04-13T04:28:15.000000000",1023,2153.483]
["2020-04-12T21:28:30.000000000","2020-04-13T04:28:30.000000000",1017,478258.30000000005]
["2020-04-12T21:28:30.000000000","2020-04-13T04:28:30.000000000",1021,274.6962]
["2020-04-12T21:28:30.000000000","2020-04-13T04:28:30.000000000",1133,957.8896]
["2020-04-12T21:28:45.000000000","2020-04-13T04:28:45.000000000",1019,2000.0]
["2020-04-12T21:28:45.000000000","2020-04-13T04:28:45.000000000",1023,2100.098]
["2020-04-12T21:29:00.000000000","2020-04-13T04:29:00.000000000",1017,478337.5]
["2020-04-12T21:29:00.000000000","2020-04-13T04:29:00.000000000",1021,274.7428]
["2020-04-12T21:29:00.000000000","2020-04-13T04:29:00.000000000",1133,958.0167]
["2020-04-12T21:29:15.000000000","2020-04-13T04:29:15.000000000",1019,2053.385]
["2020-04-12T21:29:15.000000000","2020-04-13T04:29:15.000000000",1023,2046.7119999999998]
["2020-04-12T21:29:30.000000000","2020-04-13T04:29:30.000000000",1017,478533.3]
["2020-04-12T21:29:30.000000000","2020-04-13T04:29:30.000000000",1021,274.7583]
["2020-04-12T21:29:30.000000000","2020-04-13T04:29:30.000000000",1133,958.2729]
["2020-04-12T21:29:45.000000000","2020-04-13T04:29:45.000000000",1019,2100.098]
["2020-04-12T21:29:45.000000000","2020-04-13T04:29:45.000000000",1023,2046.7119999999998]
["2020-04-12T21:30:00.000000000","2020-04-13T04:30:00.000000000",1017,478210.39999999997]
["2020-04-12T21:30:00.000000000","2020-04-13T04:30:00.000000000",1021,274.7384]
["2020-04-12T21:30:00.000000000","2020-04-13T04:30:00.000000000",1133,957.6833]
["2020-04-12T21:30:15.000000000","2020-04-13T04:30:15.000000000",1019,2046.7119999999998]
["2020-04-12T21:30:15.000000000","2020-04-13T04:30:15.000000000",1023,1946.745]
["2020-04-12T21:30:30.000000000","2020-04-13T04:30:30.000000000",1017,478331.2]
["2020-04-12T21:30:30.000000000","2020-04-13T04:30:30.000000000",1021,274.805]
["2020-04-12T21:30:30.000000000","2020-04-13T04:30:30.000000000",1133,958.0145]
["2020-04-12T21:30:45.000000000","2020-04-13T04:30:45.000000000",1019,2153.483]
["2020-04-12T21:30:45.000000000","2020-04-13T04:30:45.000000000",1023,1846.7610000000002]
["2020-04-12T21:31:00.000000000","2020-04-13T04:31:00.000000000",1017,478300.0]
["2020-04-12T21:31:00.000000000","2020-04-13T04:31:00.000000000",1021,274.8805]
["2020-04-12T21:31:00.000000000","2020-04-13T04:31:00.000000000",1133,958.0437]
["2020-04-12T21:31:15.000000000","2020-04-13T04:31:15.000000000",1019,2200.1949999999997]
["2020-04-12T21:31:15.000000000","2020-04-13T04:31:15.000000000",1023,1853.434]
["2020-04-12T21:31:30.000000000","2020-04-13T04:31:30.000000000",1017,478489.6]
["2020-04-12T21:31:30.000000000","2020-04-13T04:31:30.000000000",1021,274.8516]
["2020-04-12T21:31:30.000000000","2020-04-13T04:31:30.000000000",1133,958.1271]
["2020-04-12T21:31:45.000000000","2020-04-13T04:31:45.000000000",1019,2153.483]
["2020-04-12T21:31:45.000000000","2020-04-13T04:31:45.000000000",1023,2000.0]
["2020-04-12T21:32:00.000000000","2020-04-13T04:32:00.000000000",1017,478339.60000000003]
["2020-04-12T21:32:00.000000000","2020-04-13T04:32:00.000000000",1021,274.7428]
["2020-04-12T21:32:00.000000000","2020-04-13T04:32:00.000000000",1133,957.8792]
["2020-04-12T21:32:15.000000000","2020-04-13T04:32:15.000000000",1019,2200.1949999999997]
["2020-04-12T21:32:15.000000000","2020-04-13T04:32:15.000000000",1023,2100.098]
["2020-04-12T21:32:30.000000000","2020-04-13T04:32:30.000000000",1017,478245.8]
["2020-04-12T21:32:30.000000000","2020-04-13T04:32:30.000000000",1021,274.7562]
["2020-04-12T21:32:30.000000000","2020-04-13T04:32:30.000000000",1133,957.7896]
["2020-04-12T21:32:45.000000000","2020-04-13T04:32:45.000000000",1019,2100.098]
["2020-04-12T21:32:45.000000000","2020-04-13T04:32:45.000000000",1023,2100.098]
["2020-04-12T21:33:00.000000000","2020-04-13T04:33:00.000000000",1017,478077.1]
["2020-04-12T21:33:00.000000000","2020-04-13T04:33:00.000000000",1021,274.7695]
["2020-04-12T21:33:00.000000000","2020-04-13T04:33:00.000000000",1133,957.4271]
["2020-04-12T21:33:15.000000000","2020-04-13T04:33:15.000000000",1019,2153.483]
["2020-04-12T21:33:15.000000000","2020-04-13T04:33:15.000000000",1023,2100.098]
["2020-04-12T21:33:30.000000000","2020-04-13T04:33:30.000000000",1017,478116.69999999995]
["2020-04-12T21:33:30.000000000","2020-04-13T04:33:30.000000000",1021,274.8249]
["2020-04-12T21:33:30.000000000","2020-04-13T04:33:30.000000000",1133,957.6667]
["2020-04-12T21:33:45.000000000","2020-04-13T04:33:45.000000000",1019,2146.81]
["2020-04-12T21:33:45.000000000","2020-04-13T04:33:45.000000000",1023,1993.457]
["2020-04-12T21:34:00.000000000","2020-04-13T04:34:00.000000000",1017,478312.5]
["2020-04-12T21:34:00.000000000","2020-04-13T04:34:00.000000000",1021,274.7295]
["2020-04-12T21:34:00.000000000","2020-04-13T04:34:00.000000000",1133,957.95]
["2020-04-12T21:34:15.000000000","2020-04-13T04:34:15.000000000",1019,2053.385]
["2020-04-12T21:34:15.000000000","2020-04-13T04:34:15.000000000",1023,1900.146]
["2020-04-12T21:34:30.000000000","2020-04-13T04:34:30.000000000",1017,478079.2]
["2020-04-12T21:34:30.000000000","2020-04-13T04:34:30.000000000",1021,274.8627]
["2020-04-12T21:34:30.000000000","2020-04-13T04:34:30.000000000",1133,957.9042]
["2020-04-12T21:34:45.000000000","2020-04-13T04:34:45.000000000",1019,2100.098]
["2020-04-12T21:34:45.000000000","2020-04-13T04:34:45.000000000",1023,2100.098]
["2020-04-12T21:35:00.000000000","2020-04-13T04:35:00.000000000",1017,478464.60000000003]
["2020-04-12T21:35:00.000000000","2020-04-13T04:35:00.000000000",1021,274.8139]
["2020-04-12T21:35:00.000000000","2020-04-13T04:35:00.000000000",1133,958.1604]
["2020-04-12T21:35:15.000000000","2020-04-13T04:35:15.000000000",1019,2053.385]
["2020-04-12T21:35:15.000000000","2020-04-13T04:35:15.000000000",1023,2100.098]
["2020-04-12T21:35:30.000000000","2020-04-13T04:35:30.000000000",1017,478304.19999999995]
["2020-04-12T21:35:30.000000000","2020-04-13T04:35:30.000000000",1021,274.8916]
["2020-04-12T21:35:30.000000000","2020-04-13T04:35:30.000000000",1133,958.0771]
["2020-04-12T21:35:45.000000000","2020-04-13T04:35:45.000000000",1019,2046.7119999999998]
["2020-04-12T21:35:45.000000000","2020-04-13T04:35:45.000000000",1023,2046.7119999999998]
["2020-04-12T21:36:00.000000000","2020-04-13T04:36:00.000000000",1017,478625.0]
["2020-04-12T21:36:00.000000000","2020-04-13T04:36:00.000000000",1021,274.8605]
["2020-04-12T21:36:00.000000000","2020-04-13T04:36:00.000000000",1133,958.4958]
["2020-04-12T21:36:15.000000000","2020-04-13T04:36:15.000000000",1019,2000.0]
["2020-04-12T21:36:15.000000000","2020-04-13T04:36:15.000000000",1023,2046.7119999999998]
["2020-04-12T21:36:30.000000000","2020-04-13T04:36:30.000000000",1018,479783.5]
["2020-04-12T21:36:30.000000000","2020-04-13T04:36:30.000000000",1022,0.05237969]
["2020-04-12T21:36:45.000000000","2020-04-13T04:36:45.000000000",1016,476300.0]
["2020-04-12T21:36:45.000000000","2020-04-13T04:36:45.000000000",1020,3031648.0]
["2020-04-12T21:36:45.000000000","2020-04-13T04:36:45.000000000",1130,833515844.1536]
["2020-04-12T21:37:00.000000000","2020-04-13T04:37:00.000000000",1018,478022.89999999997]
["2020-04-12T21:37:00.000000000","2020-04-13T04:37:00.000000000",1022,0.06666507]
["2020-04-12T21:37:15.000000000","2020-04-13T04:37:15.000000000",1016,476200.0]
["2020-04-12T21:37:15.000000000","2020-04-13T04:37:15.000000000",1020,3031648.0]
["2020-04-12T21:37:15.000000000","2020-04-13T04:37:15.000000000",1130,833879338.7488]
["2020-04-12T21:37:30.000000000","2020-04-13T04:37:30.000000000",1018,478168.8]
["2020-04-12T21:37:30.000000000","2020-04-13T04:37:30.000000000",1022,0.05110988]
["2020-04-12T21:37:45.000000000","2020-04-13T04:37:45.000000000",1016,476200.0]
["2020-04-12T21:37:45.000000000","2020-04-13T04:37:45.000000000",1020,3031648.0]
["2020-04-12T21:37:45.000000000","2020-04-13T04:37:45.000000000",1130,833576173.9488]
["2020-04-12T21:38:00.000000000","2020-04-13T04:38:00.000000000",1018,478525.0]
["2020-04-12T21:38:00.000000000","2020-04-13T04:38:00.000000000",1022,0.08222024]
["2020-04-12T21:38:15.000000000","2020-04-13T04:38:15.000000000",1016,476400.0]
["2020-04-12T21:38:15.000000000","2020-04-13T04:38:15.000000000",1020,3031648.0]
["2020-04-12T21:38:15.000000000","2020-04-13T04:38:15.000000000",1130,833475523.2352]
["2020-04-12T21:38:30.000000000","2020-04-13T04:38:30.000000000",1018,479937.5]
["2020-04-12T21:38:30.000000000","2020-04-13T04:38:30.000000000",1022,0.0355547]
["2020-04-12T21:38:45.000000000","2020-04-13T04:38:45.000000000",1017,478910.7]
["2020-04-12T21:38:45.000000000","2020-04-13T04:38:45.000000000",1021,274.9962]
["2020-04-12T21:38:45.000000000","2020-04-13T04:38:45.000000000",1133,957.6942]
["2020-04-12T21:39:00.000000000","2020-04-13T04:39:00.000000000",1019,1985.8400000000001]
["2020-04-12T21:39:00.000000000","2020-04-13T04:39:00.000000000",1023,2057.199]
["2020-04-12T21:39:15.000000000","2020-04-13T04:39:15.000000000",1017,478968.8]
["2020-04-12T21:39:15.000000000","2020-04-13T04:39:15.000000000",1021,275.1646]
["2020-04-12T21:39:15.000000000","2020-04-13T04:39:15.000000000",1133,957.2626]
["2020-04-12T21:39:30.000000000","2020-04-13T04:39:30.000000000",1019,1946.745]
["2020-04-12T21:39:30.000000000","2020-04-13T04:39:30.000000000",1023,2000.0]
["2020-04-12T21:39:45.000000000","2020-04-13T04:39:45.000000000",1017,478858.3]
["2020-04-12T21:39:45.000000000","2020-04-13T04:39:45.000000000",1021,275.1246]
["2020-04-12T21:39:45.000000000","2020-04-13T04:39:45.000000000",1133,957.2229]
["2020-04-12T21:40:00.000000000","2020-04-13T04:40:00.000000000",1019,2053.385]
["2020-04-12T21:40:00.000000000","2020-04-13T04:40:00.000000000",1023,1953.4009999999998]
["2020-04-12T21:40:15.000000000","2020-04-13T04:40:15.000000000",1017,478906.3]
["2020-04-12T21:40:15.000000000","2020-04-13T04:40:15.000000000",1021,275.0558]
["2020-04-12T21:40:15.000000000","2020-04-13T04:40:15.000000000",1133,957.1084]
["2020-04-12T21:40:30.000000000","2020-04-13T04:40:30.000000000",1019,2100.098]
["2020-04-12T21:40:30.000000000","2020-04-13T04:40:30.000000000",1023,2053.385]
["2020-04-12T21:40:45.000000000","2020-04-13T04:40:45.000000000",1017,478914.60000000003]
["2020-04-12T21:40:45.000000000","2020-04-13T04:40:45.000000000",1021,275.0648]
["2020-04-12T21:40:45.000000000","2020-04-13T04:40:45.000000000",1133,957.2084]
["2020-04-12T21:41:00.000000000","2020-04-13T04:41:00.000000000",1019,2100.098]
["2020-04-12T21:41:00.000000000","2020-04-13T04:41:00.000000000",1023,2000.0]
["2020-04-12T21:41:15.000000000","2020-04-13T04:41:15.000000000",1017,478993.7]
["2020-04-12T21:41:15.000000000","2020-04-13T04:41:15.000000000",1021,275.1601]
["2020-04-12T21:41:15.000000000","2020-04-13T04:41:15.000000000",1133,957.0749]
["2020-04-12T21:41:30.000000000","2020-04-13T04:41:30.000000000",1019,2046.7119999999998]
["2020-04-12T21:41:30.000000000","2020-04-13T04:41:30.000000000",1023,1900.146]
["2020-04-12T21:41:45.000000000","2020-04-13T04:41:45.000000000",1017,478891.7]
["2020-04-12T21:41:45.000000000","2020-04-13T04:41:45.000000000",1021,275.1824]
["2020-04-12T21:41:45.000000000","2020-04-13T04:41:45.000000000",1133,957.1646]
["2020-04-12T21:42:00.000000000","2020-04-13T04:42:00.000000000",1019,2000.0]
["2020-04-12T21:42:00.000000000","2020-04-13T04:42:00.000000000",1023,1953.4009999999998]
["2020-04-12T21:42:15.000000000","2020-04-13T04:42:15.000000000",1017,478995.8]
["2020-04-12T21:42:15.000000000","2020-04-13T04:42:15.000000000",1021,275.2201]
["2020-04-12T21:42:15.000000000","2020-04-13T04:42:15.000000000",1133,957.1604]
["2020-04-12T21:42:30.000000000","2020-04-13T04:42:30.000000000",1019,2000.0]
["2020-04-12T21:42:30.000000000","2020-04-13T04:42:30.000000000",1023,1900.146]
["2020-04-12T21:42:45.000000000","2020-04-13T04:42:45.000000000",1017,478970.8]
["2020-04-12T21:42:45.000000000","2020-04-13T04:42:45.000000000",1021,275.1092]
["2020-04-12T21:42:45.000000000","2020-04-13T04:42:45.000000000",1133,957.3666]
["2020-04-12T21:43:00.000000000","2020-04-13T04:43:00.000000000",1019,2053.385]
["2020-04-12T21:43:00.000000000","2020-04-13T04:43:00.000000000",1023,2046.7119999999998]
["2020-04-12T21:43:15.000000000","2020-04-13T04:43:15.000000000",1017,478775.0]
["2020-04-12T21:43:15.000000000","2020-04-13T04:43:15.000000000",1021,275.1469]
["2020-04-12T21:43:15.000000000","2020-04-13T04:43:15.000000000",1133,956.9917]
["2020-04-12T21:43:30.000000000","2020-04-13T04:43:30.000000000",1019,2100.098]
["2020-04-12T21:43:30.000000000","2020-04-13T04:43:30.000000000",1023,2014.4039999999998]
["2020-04-12T21:43:45.000000000","2020-04-13T04:43:45.000000000",1017,478650.0]
["2020-04-12T21:43:45.000000000","2020-04-13T04:43:45.000000000",1021,275.098]
["2020-04-12T21:43:45.000000000","2020-04-13T04:43:45.000000000",1133,956.7125]
["2020-04-12T21:44:00.000000000","2020-04-13T04:44:00.000000000",1019,2046.7119999999998]
["2020-04-12T21:44:00.000000000","2020-04-13T04:44:00.000000000",1023,2100.098]
["2020-04-12T21:44:15.000000000","2020-04-13T04:44:15.000000000",1017,478966.7]
["2020-04-12T21:44:15.000000000","2020-04-13T04:44:15.000000000",1021,274.9581]
["2020-04-12T21:44:15.000000000","2020-04-13T04:44:15.000000000",1133,957.1563]
["2020-04-12T21:44:30.000000000","2020-04-13T04:44:30.000000000",1019,1900.146]
["2020-04-12T21:44:30.000000000","2020-04-13T04:44:30.000000000",1023,1853.434]
["2020-04-12T21:44:45.000000000","2020-04-13T04:44:45.000000000",1017,478639.6]
["2020-04-12T21:44:45.000000000","2020-04-13T04:44:45.000000000",1021,275.1047]
["2020-04-12T21:44:45.000000000","2020-04-13T04:44:45.000000000",1133,957.8709]
["2020-04-12T21:45:00.000000000","2020-04-13T04:45:00.000000000",1019,2000.0]
["2020-04-12T21:45:00.000000000","2020-04-13T04:45:00.000000000",1023,2000.0]
["2020-04-12T21:45:15.000000000","2020-04-13T04:45:15.000000000",1017,478954.2]
["2020-04-12T21:45:15.000000000","2020-04-13T04:45:15.000000000",1021,274.9937]
["2020-04-12T21:45:15.000000000","2020-04-13T04:45:15.000000000",1133,958.3521]
["2020-04-12T21:45:30.000000000","2020-04-13T04:45:30.000000000",1019,2000.0]
["2020-04-12T21:45:30.000000000","2020-04-13T04:45:30.000000000",1023,1953.4009999999998]
["2020-04-12T21:45:45.000000000","2020-04-13T04:45:45.000000000",1017,479056.2]
["2020-04-12T21:45:45.000000000","2020-04-13T04:45:45.000000000",1021,275.0936]
["2020-04-12T21:45:45.000000000","2020-04-13T04:45:45.000000000",1133,957.7562]
["2020-04-12T21:46:00.000000000","2020-04-13T04:46:00.000000000",1019,2053.385]
["2020-04-12T21:46:00.000000000","2020-04-13T04:46:00.000000000",1023,2100.098]
["2020-04-12T21:46:15.000000000","2020-04-13T04:46:15.000000000",1017,478804.19999999995]
["2020-04-12T21:46:15.000000000","2020-04-13T04:46:15.000000000",1021,274.9581]
["2020-04-12T21:46:15.000000000","2020-04-13T04:46:15.000000000",1133,958.2563]
["2020-04-12T21:46:30.000000000","2020-04-13T04:46:30.000000000",1019,2100.098]
["2020-04-12T21:46:30.000000000","2020-04-13T04:46:30.000000000",1023,2100.098]
["2020-04-12T21:46:45.000000000","2020-04-13T04:46:45.000000000",1017,479133.30000000005]
["2020-04-12T21:46:45.000000000","2020-04-13T04:46:45.000000000",1021,275.0714]
["2020-04-12T21:46:45.000000000","2020-04-13T04:46:45.000000000",1133,957.1416]
["2020-04-12T21:47:00.000000000","2020-04-13T04:47:00.000000000",1019,2046.7119999999998]
["2020-04-12T21:47:00.000000000","2020-04-13T04:47:00.000000000",1023,2206.7380000000003]
["2020-04-12T21:47:15.000000000","2020-04-13T04:47:15.000000000",1017,478766.7]
["2020-04-12T21:47:15.000000000","2020-04-13T04:47:15.000000000",1021,275.0359]
["2020-04-12T21:47:15.000000000","2020-04-13T04:47:15.000000000",1133,958.2667]
["2020-04-12T21:47:30.000000000","2020-04-13T04:47:30.000000000",1019,2000.0]
["2020-04-12T21:47:30.000000000","2020-04-13T04:47:30.000000000",1023,2042.899]
["2020-04-12T21:47:45.000000000","2020-04-13T04:47:45.000000000",1017,478843.8]
["2020-04-12T21:47:45.000000000","2020-04-13T04:47:45.000000000",1021,274.9439]
["2020-04-12T21:47:45.000000000","2020-04-13T04:47:45.000000000",1133,958.5938]
["2020-04-12T21:48:00.000000000","2020-04-13T04:48:00.000000000",1019,2000.0]
["2020-04-12T21:48:00.000000000","2020-04-13T04:48:00.000000000",1023,2100.098]
["2020-04-12T21:48:15.000000000","2020-04-13T04:48:15.000000000",1017,479064.6]
["2020-04-12T21:48:15.000000000","2020-04-13T04:48:15.000000000",1021,275.0581]
["2020-04-12T21:48:15.000000000","2020-04-13T04:48:15.000000000",1133,958.8917]
["2020-04-12T21:48:30.000000000","2020-04-13T04:48:30.000000000",1019,2100.098]
["2020-04-12T21:48:30.000000000","2020-04-13T04:48:30.000000000",1023,2000.0]
["2020-04-12T21:48:45.000000000","2020-04-13T04:48:45.000000000",1017,478954.2]
["2020-04-12T21:48:45.000000000","2020-04-13T04:48:45.000000000",1021,275.0225]
["2020-04-12T21:48:45.000000000","2020-04-13T04:48:45.000000000",1133,957.0167]
["2020-04-12T21:49:00.000000000","2020-04-13T04:49:00.000000000",1019,2053.385]
["2020-04-12T21:49:00.000000000","2020-04-13T04:49:00.000000000",1023,2100.098]
["2020-04-12T21:49:15.000000000","2020-04-13T04:49:15.000000000",1017,478945.80000000005]
["2020-04-12T21:49:15.000000000","2020-04-13T04:49:15.000000000",1021,275.1114]
["2020-04-12T21:49:15.000000000","2020-04-13T04:49:15.000000000",1133,957.0979]
["2020-04-12T21:49:30.000000000","2020-04-13T04:49:30.000000000",1019,1946.745]
["2020-04-12T21:49:30.000000000","2020-04-13T04:49:30.000000000",1023,2200.1949999999997]
["2020-04-12T21:49:45.000000000","2020-04-13T04:49:45.000000000",1017,478872.9]
["2020-04-12T21:49:45.000000000","2020-04-13T04:49:45.000000000",1021,275.0359]
["2020-04-12T21:49:45.000000000","2020-04-13T04:49:45.000000000",1133,956.9437]
["2020-04-12T21:50:00.000000000","2020-04-13T04:50:00.000000000",1019,1900.146]
["2020-04-12T21:50:00.000000000","2020-04-13T04:50:00.000000000",1023,2146.81]
["2020-04-12T21:50:15.000000000","2020-04-13T04:50:15.000000000",1017,478795.8]
["2020-04-12T21:50:15.000000000","2020-04-13T04:50:15.000000000",1021,275.0359]
["2020-04-12T21:50:15.000000000","2020-04-13T04:50:15.000000000",1133,958.0896]
["2020-04-12T21:50:30.000000000","2020-04-13T04:50:30.000000000",1019,2000.0]
["2020-04-12T21:50:30.000000000","2020-04-13T04:50:30.000000000",1023,2046.7119999999998]
["2020-04-12T21:50:45.000000000","2020-04-13T04:50:45.000000000",1017,478868.7]
["2020-04-12T21:50:45.000000000","2020-04-13T04:50:45.000000000",1021,274.9227]
["2020-04-12T21:50:45.000000000","2020-04-13T04:50:45.000000000",1133,958.7541]
["2020-04-12T21:51:00.000000000","2020-04-13T04:51:00.000000000",1019,1946.745]
["2020-04-12T21:51:00.000000000","2020-04-13T04:51:00.000000000",1023,2053.385]
["2020-04-12T21:51:15.000000000","2020-04-13T04:51:15.000000000",1017,478918.8]
["2020-04-12T21:51:15.000000000","2020-04-13T04:51:15.000000000",1021,275.0359]
["2020-04-12T21:51:15.000000000","2020-04-13T04:51:15.000000000",1133,957.4396]
["2020-04-12T21:51:30.000000000","2020-04-13T04:51:30.000000000",1019,1906.689]
["2020-04-12T21:51:30.000000000","2020-04-13T04:51:30.000000000",1023,1993.457]
["2020-04-12T21:51:45.000000000","2020-04-13T04:51:45.000000000",1017,478385.4]
["2020-04-12T21:51:45.000000000","2020-04-13T04:51:45.000000000",1021,275.0714]
["2020-04-12T21:51:45.000000000","2020-04-13T04:51:45.000000000",1133,957.5562]
["2020-04-12T21:52:00.000000000","2020-04-13T04:52:00.000000000",1019,2000.0]
["2020-04-12T21:52:00.000000000","2020-04-13T04:52:00.000000000",1023,2053.385]
["2020-04-12T21:52:15.000000000","2020-04-13T04:52:15.000000000",1017,478691.7]
["2020-04-12T21:52:15.000000000","2020-04-13T04:52:15.000000000",1021,275.0026]
["2020-04-12T21:52:15.000000000","2020-04-13T04:52:15.000000000",1133,958.3646]
["2020-04-12T21:52:30.000000000","2020-04-13T04:52:30.000000000",1019,1946.745]
["2020-04-12T21:52:30.000000000","2020-04-13T04:52:30.000000000",1023,2100.098]
["2020-04-12T21:52:45.000000000","2020-04-13T04:52:45.000000000",1017,478679.19999999995]
["2020-04-12T21:52:45.000000000","2020-04-13T04:52:45.000000000",1021,275.158]
["2020-04-12T21:52:45.000000000","2020-04-13T04:52:45.000000000",1133,958.0188]
["2020-04-12T21:53:00.000000000","2020-04-13T04:53:00.000000000",1019,2046.7119999999998]
["2020-04-12T21:53:00.000000000","2020-04-13T04:53:00.000000000",1023,2100.098]
["2020-04-12T21:53:15.000000000","2020-04-13T04:53:15.000000000",1017,478993.7]
["2020-04-12T21:53:15.000000000","2020-04-13T04:53:15.000000000",1021,275.118]
["2020-04-12T21:53:15.000000000","2020-04-13T04:53:15.000000000",1133,958.8249]
["2020-04-12T21:53:30.000000000","2020-04-13T04:53:30.000000000",1019,1946.745]
["2020-04-12T21:53:30.000000000","2020-04-13T04:53:30.000000000",1023,2153.483]
["2020-04-12T21:53:45.000000000","2020-04-13T04:53:45.000000000",1017,479091.7]
["2020-04-12T21:53:45.000000000","2020-04-13T04:53:45.000000000",1021,275.2046]
["2020-04-12T21:53:45.000000000","2020-04-13T04:53:45.000000000",1133,958.4917]
["2020-04-12T21:54:00.000000000","2020-04-13T04:54:00.000000000",1019,2061.599]
["2020-04-12T21:54:00.000000000","2020-04-13T04:54:00.000000000",1023,2138.5969999999998]
["2020-04-12T21:54:15.000000000","2020-04-13T04:54:15.000000000",1017,479125.0]
["2020-04-12T21:54:15.000000000","2020-04-13T04:54:15.000000000",1021,275.0936]
["2020-04-12T21:54:15.000000000","2020-04-13T04:54:15.000000000",1133,959.0313]
["2020-04-12T21:54:30.000000000","2020-04-13T04:54:30.000000000",1019,2100.098]
["2020-04-12T21:54:30.000000000","2020-04-13T04:54:30.000000000",1023,2100.098]
["2020-04-12T21:54:45.000000000","2020-04-13T04:54:45.000000000",1017,479179.19999999995]
["2020-04-12T21:54:45.000000000","2020-04-13T04:54:45.000000000",1021,275.2246]
["2020-04-12T21:54:45.000000000","2020-04-13T04:54:45.000000000",1133,957.3646]
["2020-04-12T21:55:00.000000000","2020-04-13T04:55:00.000000000",1019,1946.745]
["2020-04-12T21:55:00.000000000","2020-04-13T04:55:00.000000000",1023,2040.169]
["2020-04-12T21:55:15.000000000","2020-04-13T04:55:15.000000000",1017,479225.0]
["2020-04-12T21:55:15.000000000","2020-04-13T04:55:15.000000000",1021,275.2002]
["2020-04-12T21:55:15.000000000","2020-04-13T04:55:15.000000000",1133,958.6938]
["2020-04-12T21:55:30.000000000","2020-04-13T04:55:30.000000000",1019,1946.745]
["2020-04-12T21:55:30.000000000","2020-04-13T04:55:30.000000000",1023,2006.787]
["2020-04-12T21:55:45.000000000","2020-04-13T04:55:45.000000000",1017,478924.10000000003]
["2020-04-12T21:55:45.000000000","2020-04-13T04:55:45.000000000",1021,275.1532]
["2020-04-12T21:55:45.000000000","2020-04-13T04:55:45.000000000",1133,958.2902]
["2020-04-12T21:56:00.000000000","2020-04-13T04:56:00.000000000",1019,1953.4009999999998]
["2020-04-12T21:56:00.000000000","2020-04-13T04:56:00.000000000",1023,2200.1949999999997]
["2020-04-12T21:56:15.000000000","2020-04-13T04:56:15.000000000",1017,479263.39999999997]
["2020-04-12T21:56:15.000000000","2020-04-13T04:56:15.000000000",1021,275.0771]
["2020-04-12T21:56:15.000000000","2020-04-13T04:56:15.000000000",1133,959.2009]
["2020-04-12T21:56:30.000000000","2020-04-13T04:56:30.000000000",1019,2006.787]
["2020-04-12T21:56:30.000000000","2020-04-13T04:56:30.000000000",1023,2100.098]
["2020-04-12T21:56:45.000000000","2020-04-13T04:56:45.000000000",1017,479250.0]
["2020-04-12T21:56:45.000000000","2020-04-13T04:56:45.000000000",1021,275.2246]
["2020-04-12T21:56:45.000000000","2020-04-13T04:56:45.000000000",1133,957.275]
["2020-04-12T21:57:00.000000000","2020-04-13T04:57:00.000000000",1019,2046.7119999999998]
["2020-04-12T21:57:00.000000000","2020-04-13T04:57:00.000000000",1023,2253.451]
["2020-04-12T21:57:15.000000000","2020-04-13T04:57:15.000000000",1017,479239.6]
["2020-04-12T21:57:15.000000000","2020-04-13T04:57:15.000000000",1021,275.1558]
["2020-04-12T21:57:15.000000000","2020-04-13T04:57:15.000000000",1133,957.8229]
["2020-04-12T21:57:30.000000000","2020-04-13T04:57:30.000000000",1019,2046.7119999999998]
["2020-04-12T21:57:30.000000000","2020-04-13T04:57:30.000000000",1023,2146.81]
["2020-04-12T21:57:45.000000000","2020-04-13T04:57:45.000000000",1017,479204.2]
["2020-04-12T21:57:45.000000000","2020-04-13T04:57:45.000000000",1021,275.1358]
["2020-04-12T21:57:45.000000000","2020-04-13T04:57:45.000000000",1133,957.5792]
["2020-04-12T21:58:00.000000000","2020-04-13T04:58:00.000000000",1019,1953.4009999999998]
["2020-04-12T21:58:00.000000000","2020-04-13T04:58:00.000000000",1023,1946.745]
["2020-04-12T21:58:15.000000000","2020-04-13T04:58:15.000000000",1017,479266.7]
["2020-04-12T21:58:15.000000000","2020-04-13T04:58:15.000000000",1021,275.2601]
["2020-04-12T21:58:15.000000000","2020-04-13T04:58:15.000000000",1133,957.5146]
["2020-04-12T21:58:30.000000000","2020-04-13T04:58:30.000000000",1019,2000.0]
["2020-04-12T21:58:30.000000000","2020-04-13T04:58:30.000000000",1023,2153.483]
["2020-04-12T21:58:45.000000000","2020-04-13T04:58:45.000000000",1017,479260.4]
["2020-04-12T21:58:45.000000000","2020-04-13T04:58:45.000000000",1021,275.2711]
["2020-04-12T21:58:45.000000000","2020-04-13T04:58:45.000000000",1133,957.8354]
["2020-04-12T21:59:00.000000000","2020-04-13T04:59:00.000000000",1019,1893.359]
["2020-04-12T21:59:00.000000000","2020-04-13T04:59:00.000000000",1023,2200.1949999999997]
["2020-04-12T21:59:15.000000000","2020-04-13T04:59:15.000000000",1017,479179.19999999995]
["2020-04-12T21:59:15.000000000","2020-04-13T04:59:15.000000000",1021,275.3133]
["2020-04-12T21:59:15.000000000","2020-04-13T04:59:15.000000000",1133,957.623]
["2020-04-12T21:59:30.000000000","2020-04-13T04:59:30.000000000",1019,1900.146]
["2020-04-12T21:59:30.000000000","2020-04-13T04:59:30.000000000",1023,2100.098]
["2020-04-12T21:59:45.000000000","2020-04-13T04:59:45.000000000",1017,479147.89999999997]
["2020-04-12T21:59:45.000000000","2020-04-13T04:59:45.000000000",1021,275.3156]
["2020-04-12T21:59:45.000000000","2020-04-13T04:59:45.000000000",1133,957.6333]
["2020-04-12T22:00:00.000000000","2020-04-13T05:00:00.000000000",1019,1900.146]
["2020-04-12T22:00:00.000000000","2020-04-13T05:00:00.000000000",1023,2000.0]
["2020-04-12T22:00:15.000000000","2020-04-13T05:00:15.000000000",1017,479039.60000000003]
["2020-04-12T22:00:15.000000000","2020-04-13T05:00:15.000000000",1021,275.2756]
["2020-04-12T22:00:15.000000000","2020-04-13T05:00:15.000000000",1133,957.3334]
["2020-04-12T22:00:30.000000000","2020-04-13T05:00:30.000000000",1019,1953.4009999999998]
["2020-04-12T22:00:30.000000000","2020-04-13T05:00:30.000000000",1023,2200.1949999999997]
["2020-04-12T22:00:45.000000000","2020-04-13T05:00:45.000000000",1017,479025.0]
["2020-04-12T22:00:45.000000000","2020-04-13T05:00:45.000000000",1021,275.2823]
["2020-04-12T22:00:45.000000000","2020-04-13T05:00:45.000000000",1133,957.4167]
["2020-04-12T22:01:00.000000000","2020-04-13T05:01:00.000000000",1019,2046.7119999999998]
["2020-04-12T22:01:00.000000000","2020-04-13T05:01:00.000000000",1023,2146.81]
["2020-04-12T22:01:15.000000000","2020-04-13T05:01:15.000000000",1017,479125.0]
["2020-04-12T22:01:15.000000000","2020-04-13T05:01:15.000000000",1021,275.2113]
["2020-04-12T22:01:15.000000000","2020-04-13T05:01:15.000000000",1133,957.6021]
["2020-04-12T22:01:30.000000000","2020-04-13T05:01:30.000000000",1019,1953.4009999999998]
["2020-04-12T22:01:30.000000000","2020-04-13T05:01:30.000000000",1023,2100.098]
["2020-04-12T22:01:45.000000000","2020-04-13T05:01:45.000000000",1017,479187.5]
["2020-04-12T22:01:45.000000000","2020-04-13T05:01:45.000000000",1021,275.3134]
["2020-04-12T22:01:45.000000000","2020-04-13T05:01:45.000000000",1133,957.8813]
["2020-04-12T22:02:00.000000000","2020-04-13T05:02:00.000000000",1019,1900.146]
["2020-04-12T22:02:00.000000000","2020-04-13T05:02:00.000000000",1023,1993.457]
["2020-04-12T22:02:15.000000000","2020-04-13T05:02:15.000000000",1017,479285.39999999997]
["2020-04-12T22:02:15.000000000","2020-04-13T05:02:15.000000000",1021,275.4599]
["2020-04-12T22:02:15.000000000","2020-04-13T05:02:15.000000000",1133,957.9666]
["2020-04-12T22:02:30.000000000","2020-04-13T05:02:30.000000000",1019,1946.745]
["2020-04-12T22:02:30.000000000","2020-04-13T05:02:30.000000000",1023,2106.771]
["2020-04-12T22:02:45.000000000","2020-04-13T05:02:45.000000000",1017,479741.69999999995]
["2020-04-12T22:02:45.000000000","2020-04-13T05:02:45.000000000",1021,275.4088]
["2020-04-12T22:02:45.000000000","2020-04-13T05:02:45.000000000",1133,959.1313]
["2020-04-12T22:03:00.000000000","2020-04-13T05:03:00.000000000",1019,1900.146]
["2020-04-12T22:03:00.000000000","2020-04-13T05:03:00.000000000",1023,2100.098]
["2020-04-12T22:03:15.000000000","2020-04-13T05:03:15.000000000",1017,481539.60000000003]
["2020-04-12T22:03:15.000000000","2020-04-13T05:03:15.000000000",1021,275.6575]
["2020-04-12T22:03:15.000000000","2020-04-13T05:03:15.000000000",1133,960.5563]
["2020-04-12T22:03:30.000000000","2020-04-13T05:03:30.000000000",1019,1900.146]
["2020-04-12T22:03:30.000000000","2020-04-13T05:03:30.000000000",1023,2100.098]
["2020-04-12T22:03:45.000000000","2020-04-13T05:03:45.000000000",1017,481658.3]
["2020-04-12T22:03:45.000000000","2020-04-13T05:03:45.000000000",1021,275.6641]
["2020-04-12T22:03:45.000000000","2020-04-13T05:03:45.000000000",1133,962.8208]
["2020-04-12T22:04:00.000000000","2020-04-13T05:04:00.000000000",1019,1900.146]
["2020-04-12T22:04:00.000000000","2020-04-13T05:04:00.000000000",1023,2046.7119999999998]
["2020-04-12T22:04:15.000000000","2020-04-13T05:04:15.000000000",1017,481620.8]
["2020-04-12T22:04:15.000000000","2020-04-13T05:04:15.000000000",1021,275.5887]
["2020-04-12T22:04:15.000000000","2020-04-13T05:04:15.000000000",1133,962.2125]
["2020-04-12T22:04:30.000000000","2020-04-13T05:04:30.000000000",1019,1946.745]
["2020-04-12T22:04:30.000000000","2020-04-13T05:04:30.000000000",1023,2006.787]
["2020-04-12T22:04:45.000000000","2020-04-13T05:04:45.000000000",1017,481858.3]
["2020-04-12T22:04:45.000000000","2020-04-13T05:04:45.000000000",1021,275.6176]
["2020-04-12T22:04:45.000000000","2020-04-13T05:04:45.000000000",1133,963.0937]
["2020-04-12T22:05:00.000000000","2020-04-13T05:05:00.000000000",1019,1953.4009999999998]
["2020-04-12T22:05:00.000000000","2020-04-13T05:05:00.000000000",1023,1900.146]
["2020-04-12T22:05:15.000000000","2020-04-13T05:05:15.000000000",1017,481735.4]
["2020-04-12T22:05:15.000000000","2020-04-13T05:05:15.000000000",1021,275.6241]
["2020-04-12T22:05:15.000000000","2020-04-13T05:05:15.000000000",1133,960.8625]
["2020-04-12T22:05:30.000000000","2020-04-13T05:05:30.000000000",1019,2000.0]
["2020-04-12T22:05:30.000000000","2020-04-13T05:05:30.000000000",1023,2006.787]
["2020-04-12T22:05:45.000000000","2020-04-13T05:05:45.000000000",1017,481925.0]
["2020-04-12T22:05:45.000000000","2020-04-13T05:05:45.000000000",1021,275.7729]
["2020-04-12T22:05:45.000000000","2020-04-13T05:05:45.000000000",1133,963.0979]
["2020-04-12T22:06:00.000000000","2020-04-13T05:06:00.000000000",1019,1846.7610000000002]
["2020-04-12T22:06:00.000000000","2020-04-13T05:06:00.000000000",1023,2046.7119999999998]
["2020-04-12T22:06:15.000000000","2020-04-13T05:06:15.000000000",1017,481816.7]
["2020-04-12T22:06:15.000000000","2020-04-13T05:06:15.000000000",1021,275.6819]
["2020-04-12T22:06:15.000000000","2020-04-13T05:06:15.000000000",1133,963.075]
["2020-04-12T22:06:30.000000000","2020-04-13T05:06:30.000000000",1019,1900.146]
["2020-04-12T22:06:30.000000000","2020-04-13T05:06:30.000000000",1023,2060.172]
["2020-04-12T22:06:45.000000000","2020-04-13T05:06:45.000000000",1017,481866.69999999995]
["2020-04-12T22:06:45.000000000","2020-04-13T05:06:45.000000000",1021,275.6796]
["2020-04-12T22:06:45.000000000","2020-04-13T05:06:45.000000000",1133,963.0771]
["2020-04-12T22:07:00.000000000","2020-04-13T05:07:00.000000000",1019,2053.385]
["2020-04-12T22:07:00.000000000","2020-04-13T05:07:00.000000000",1023,1946.745]
["2020-04-12T22:07:15.000000000","2020-04-13T05:07:15.000000000",1017,480085.39999999997]
["2020-04-12T22:07:15.000000000","2020-04-13T05:07:15.000000000",1021,275.8129]
["2020-04-12T22:07:15.000000000","2020-04-13T05:07:15.000000000",1133,961.4625]
["2020-04-12T22:07:30.000000000","2020-04-13T05:07:30.000000000",1019,2100.098]
["2020-04-12T22:07:30.000000000","2020-04-13T05:07:30.000000000",1023,1846.7610000000002]
["2020-04-12T22:07:45.000000000","2020-04-13T05:07:45.000000000",1017,481679.19999999995]
["2020-04-12T22:07:45.000000000","2020-04-13T05:07:45.000000000",1021,275.7663]
["2020-04-12T22:07:45.000000000","2020-04-13T05:07:45.000000000",1133,963.023]
["2020-04-12T22:08:00.000000000","2020-04-13T05:08:00.000000000",1019,2000.0]
["2020-04-12T22:08:00.000000000","2020-04-13T05:08:00.000000000",1023,2006.787]
["2020-04-12T22:08:15.000000000","2020-04-13T05:08:15.000000000",1017,480206.2]
["2020-04-12T22:08:15.000000000","2020-04-13T05:08:15.000000000",1021,275.6885]
["2020-04-12T22:08:15.000000000","2020-04-13T05:08:15.000000000",1133,961.6354]
["2020-04-12T22:08:30.000000000","2020-04-13T05:08:30.000000000",1019,1900.146]
["2020-04-12T22:08:30.000000000","2020-04-13T05:08:30.000000000",1023,2053.385]
["2020-04-12T22:08:45.000000000","2020-04-13T05:08:45.000000000",1017,480062.5]
["2020-04-12T22:08:45.000000000","2020-04-13T05:08:45.000000000",1021,275.7384]
["2020-04-12T22:08:45.000000000","2020-04-13T05:08:45.000000000",1133,961.2143]
["2020-04-12T22:09:00.000000000","2020-04-13T05:09:00.000000000",1019,1900.146]
["2020-04-12T22:09:00.000000000","2020-04-13T05:09:00.000000000",1023,2153.483]
["2020-04-12T22:09:15.000000000","2020-04-13T05:09:15.000000000",1017,481968.8]
["2020-04-12T22:09:15.000000000","2020-04-13T05:09:15.000000000",1021,275.693]
["2020-04-12T22:09:15.000000000","2020-04-13T05:09:15.000000000",1133,963.3209]
["2020-04-12T22:09:30.000000000","2020-04-13T05:09:30.000000000",1019,2000.0]
["2020-04-12T22:09:30.000000000","2020-04-13T05:09:30.000000000",1023,2146.81]
["2020-04-12T22:09:45.000000000","2020-04-13T05:09:45.000000000",1017,481718.8]
["2020-04-12T22:09:45.000000000","2020-04-13T05:09:45.000000000",1021,275.7596]
["2020-04-12T22:09:45.000000000","2020-04-13T05:09:45.000000000",1133,963.0896]
["2020-04-12T22:10:00.000000000","2020-04-13T05:10:00.000000000",1019,2000.0]
["2020-04-12T22:10:00.000000000","2020-04-13T05:10:00.000000000",1023,2200.1949999999997]
["2020-04-12T22:10:15.000000000","2020-04-13T05:10:15.000000000",1017,481754.2]
["2020-04-12T22:10:15.000000000","2020-04-13T05:10:15.000000000",1021,275.7351]
["2020-04-12T22:10:15.000000000","2020-04-13T05:10:15.000000000",1133,963.0438]
["2020-04-12T22:10:30.000000000","2020-04-13T05:10:30.000000000",1019,1942.941]
["2020-04-12T22:10:30.000000000","2020-04-13T05:10:30.000000000",1023,2200.1949999999997]
["2020-04-12T22:10:45.000000000","2020-04-13T05:10:45.000000000",1017,480408.3]
["2020-04-12T22:10:45.000000000","2020-04-13T05:10:45.000000000",1021,275.6885]
["2020-04-12T22:10:45.000000000","2020-04-13T05:10:45.000000000",1133,961.875]
["2020-04-12T22:11:00.000000000","2020-04-13T05:11:00.000000000",1019,1900.146]
["2020-04-12T22:11:00.000000000","2020-04-13T05:11:00.000000000",1023,2093.424]
["2020-04-12T22:11:15.000000000","2020-04-13T05:11:15.000000000",1017,481656.3]
["2020-04-12T22:11:15.000000000","2020-04-13T05:11:15.000000000",1021,275.6885]
["2020-04-12T22:11:15.000000000","2020-04-13T05:11:15.000000000",1133,963.1271]
["2020-04-12T22:11:30.000000000","2020-04-13T05:11:30.000000000",1019,1846.7610000000002]
["2020-04-12T22:11:30.000000000","2020-04-13T05:11:30.000000000",1023,2100.098]
["2020-04-12T22:11:45.000000000","2020-04-13T05:11:45.000000000",1017,480147.89999999997]
["2020-04-12T22:11:45.000000000","2020-04-13T05:11:45.000000000",1021,275.724]
["2020-04-12T22:11:45.000000000","2020-04-13T05:11:45.000000000",1133,961.5062]
["2020-04-12T22:12:00.000000000","2020-04-13T05:12:00.000000000",1019,2000.0]
["2020-04-12T22:12:00.000000000","2020-04-13T05:12:00.000000000",1023,2100.098]
["2020-04-12T22:12:15.000000000","2020-04-13T05:12:15.000000000",1017,481718.8]
["2020-04-12T22:12:15.000000000","2020-04-13T05:12:15.000000000",1021,275.8439]
["2020-04-12T22:12:15.000000000","2020-04-13T05:12:15.000000000",1133,963.175]
["2020-04-12T22:12:30.000000000","2020-04-13T05:12:30.000000000",1019,2000.0]
["2020-04-12T22:12:30.000000000","2020-04-13T05:12:30.000000000",1023,2200.1949999999997]
["2020-04-12T22:12:45.000000000","2020-04-13T05:12:45.000000000",1017,480129.2]
["2020-04-12T22:12:45.000000000","2020-04-13T05:12:45.000000000",1021,275.8927]
["2020-04-12T22:12:45.000000000","2020-04-13T05:12:45.000000000",1133,961.7]
["2020-04-12T22:13:00.000000000","2020-04-13T05:13:00.000000000",1019,1846.7610000000002]
["2020-04-12T22:13:00.000000000","2020-04-13T05:13:00.000000000",1023,2206.7380000000003]
["2020-04-12T22:13:15.000000000","2020-04-13T05:13:15.000000000",1017,481606.3]
["2020-04-12T22:13:15.000000000","2020-04-13T05:13:15.000000000",1021,275.8195]
["2020-04-12T22:13:15.000000000","2020-04-13T05:13:15.000000000",1133,962.9771]
["2020-04-12T22:13:30.000000000","2020-04-13T05:13:30.000000000",1019,1900.146]
["2020-04-12T22:13:30.000000000","2020-04-13T05:13:30.000000000",1023,2300.049]
["2020-04-12T22:13:45.000000000","2020-04-13T05:13:45.000000000",1017,480139.6]
["2020-04-12T22:13:45.000000000","2020-04-13T05:13:45.000000000",1021,275.9572]
["2020-04-12T22:13:45.000000000","2020-04-13T05:13:45.000000000",1133,961.9375]
["2020-04-12T22:14:00.000000000","2020-04-13T05:14:00.000000000",1019,2006.787]
["2020-04-12T22:14:00.000000000","2020-04-13T05:14:00.000000000",1023,2200.1949999999997]
["2020-04-12T22:14:15.000000000","2020-04-13T05:14:15.000000000",1017,480254.2]
["2020-04-12T22:14:15.000000000","2020-04-13T05:14:15.000000000",1021,275.9461]
["2020-04-12T22:14:15.000000000","2020-04-13T05:14:15.000000000",1133,961.8521]
["2020-04-12T22:14:30.000000000","2020-04-13T05:14:30.000000000",1019,1900.146]
["2020-04-12T22:14:30.000000000","2020-04-13T05:14:30.000000000",1023,2053.385]
["2020-04-12T22:14:45.000000000","2020-04-13T05:14:45.000000000",1017,480312.5]
["2020-04-12T22:14:45.000000000","2020-04-13T05:14:45.000000000",1021,275.804]
["2020-04-12T22:14:45.000000000","2020-04-13T05:14:45.000000000",1133,961.8104]
["2020-04-12T22:15:00.000000000","2020-04-13T05:15:00.000000000",1019,1900.146]
["2020-04-12T22:15:00.000000000","2020-04-13T05:15:00.000000000",1023,2246.7929999999997]
["2020-04-12T22:15:15.000000000","2020-04-13T05:15:15.000000000",1017,480135.4]
["2020-04-12T22:15:15.000000000","2020-04-13T05:15:15.000000000",1021,275.8394]
["2020-04-12T22:15:15.000000000","2020-04-13T05:15:15.000000000",1133,961.5229]
["2020-04-12T22:15:30.000000000","2020-04-13T05:15:30.000000000",1019,1953.4009999999998]
["2020-04-12T22:15:30.000000000","2020-04-13T05:15:30.000000000",1023,2146.81]
["2020-04-12T22:15:45.000000000","2020-04-13T05:15:45.000000000",1017,479929.19999999995]
["2020-04-12T22:15:45.000000000","2020-04-13T05:15:45.000000000",1021,275.4843]
["2020-04-12T22:15:45.000000000","2020-04-13T05:15:45.000000000",1133,958.8063]
["2020-04-12T22:16:00.000000000","2020-04-13T05:16:00.000000000",1019,2000.0]
["2020-04-12T22:16:00.000000000","2020-04-13T05:16:00.000000000",1023,2100.098]
["2020-04-12T22:16:15.000000000","2020-04-13T05:16:15.000000000",1017,479568.8]
["2020-04-12T22:16:15.000000000","2020-04-13T05:16:15.000000000",1021,275.4088]
["2020-04-12T22:16:15.000000000","2020-04-13T05:16:15.000000000",1133,958.3188]
["2020-04-12T22:16:30.000000000","2020-04-13T05:16:30.000000000",1019,1800.049]
["2020-04-12T22:16:30.000000000","2020-04-13T05:16:30.000000000",1023,2046.7119999999998]
["2020-04-12T22:16:45.000000000","2020-04-13T05:16:45.000000000",1017,479431.2]
["2020-04-12T22:16:45.000000000","2020-04-13T05:16:45.000000000",1021,275.4421]
["2020-04-12T22:16:45.000000000","2020-04-13T05:16:45.000000000",1133,958.0749]
["2020-04-12T22:17:00.000000000","2020-04-13T05:17:00.000000000",1019,1900.146]
["2020-04-12T22:17:00.000000000","2020-04-13T05:17:00.000000000",1023,2053.385]
["2020-04-12T22:17:15.000000000","2020-04-13T05:17:15.000000000",1017,479464.60000000003]
["2020-04-12T22:17:15.000000000","2020-04-13T05:17:15.000000000",1021,275.4266]
["2020-04-12T22:17:15.000000000","2020-04-13T05:17:15.000000000",1133,958.2042]
["2020-04-12T22:17:30.000000000","2020-04-13T05:17:30.000000000",1019,2000.0]
["2020-04-12T22:17:30.000000000","2020-04-13T05:17:30.000000000",1023,2242.99]
["2020-04-12T22:17:45.000000000","2020-04-13T05:17:45.000000000",1017,481358.3]
["2020-04-12T22:17:45.000000000","2020-04-13T05:17:45.000000000",1021,275.3578]
["2020-04-12T22:17:45.000000000","2020-04-13T05:17:45.000000000",1133,960.2958]
["2020-04-12T22:18:00.000000000","2020-04-13T05:18:00.000000000",1019,2000.0]
["2020-04-12T22:18:00.000000000","2020-04-13T05:18:00.000000000",1023,2200.1949999999997]
["2020-04-12T22:18:15.000000000","2020-04-13T05:18:15.000000000",1017,479400.0]
["2020-04-12T22:18:15.000000000","2020-04-13T05:18:15.000000000",1021,275.4644]
["2020-04-12T22:18:15.000000000","2020-04-13T05:18:15.000000000",1133,958.0271]
["2020-04-12T22:18:30.000000000","2020-04-13T05:18:30.000000000",1019,1953.4009999999998]
["2020-04-12T22:18:30.000000000","2020-04-13T05:18:30.000000000",1023,2200.1949999999997]
["2020-04-12T22:18:45.000000000","2020-04-13T05:18:45.000000000",1017,479600.0]
["2020-04-12T22:18:45.000000000","2020-04-13T05:18:45.000000000",1021,275.4088]
["2020-04-12T22:18:45.000000000","2020-04-13T05:18:45.000000000",1133,958.3708]
["2020-04-12T22:19:00.000000000","2020-04-13T05:19:00.000000000",1019,2000.0]
["2020-04-12T22:19:00.000000000","2020-04-13T05:19:00.000000000",1023,2142.997]
["2020-04-12T22:19:15.000000000","2020-04-13T05:19:15.000000000",1017,479658.3]
["2020-04-12T22:19:15.000000000","2020-04-13T05:19:15.000000000",1021,275.3733]
["2020-04-12T22:19:15.000000000","2020-04-13T05:19:15.000000000",1133,958.4146]
["2020-04-12T22:19:30.000000000","2020-04-13T05:19:30.000000000",1019,1946.745]
["2020-04-12T22:19:30.000000000","2020-04-13T05:19:30.000000000",1023,2100.098]
["2020-04-12T22:19:45.000000000","2020-04-13T05:19:45.000000000",1017,479629.2]
["2020-04-12T22:19:45.000000000","2020-04-13T05:19:45.000000000",1021,275.5087]
["2020-04-12T22:19:45.000000000","2020-04-13T05:19:45.000000000",1133,958.4563]
["2020-04-12T22:20:00.000000000","2020-04-13T05:20:00.000000000",1019,1900.146]
["2020-04-12T22:20:00.000000000","2020-04-13T05:20:00.000000000",1023,2100.098]
["2020-04-12T22:20:15.000000000","2020-04-13T05:20:15.000000000",1017,481435.4]
["2020-04-12T22:20:15.000000000","2020-04-13T05:20:15.000000000",1021,275.4577]
["2020-04-12T22:20:15.000000000","2020-04-13T05:20:15.000000000",1133,960.2146]
["2020-04-12T22:20:30.000000000","2020-04-13T05:20:30.000000000",1019,2000.0]
["2020-04-12T22:20:30.000000000","2020-04-13T05:20:30.000000000",1023,2046.7119999999998]
["2020-04-12T22:20:45.000000000","2020-04-13T05:20:45.000000000",1017,481791.7]
["2020-04-12T22:20:45.000000000","2020-04-13T05:20:45.000000000",1021,275.5376]
["2020-04-12T22:20:45.000000000","2020-04-13T05:20:45.000000000",1133,960.6229]
["2020-04-12T22:21:00.000000000","2020-04-13T05:21:00.000000000",1019,2000.0]
["2020-04-12T22:21:00.000000000","2020-04-13T05:21:00.000000000",1023,2000.0]
["2020-04-12T22:21:15.000000000","2020-04-13T05:21:15.000000000",1017,479787.5]
["2020-04-12T22:21:15.000000000","2020-04-13T05:21:15.000000000",1021,275.4288]
["2020-04-12T22:21:15.000000000","2020-04-13T05:21:15.000000000",1133,958.4354]
["2020-04-12T22:21:30.000000000","2020-04-13T05:21:30.000000000",1019,2000.0]
["2020-04-12T22:21:30.000000000","2020-04-13T05:21:30.000000000",1023,2053.385]
["2020-04-12T22:21:45.000000000","2020-04-13T05:21:45.000000000",1017,479877.1]
["2020-04-12T22:21:45.000000000","2020-04-13T05:21:45.000000000",1021,275.4732]
["2020-04-12T22:21:45.000000000","2020-04-13T05:21:45.000000000",1133,959.1042]
["2020-04-12T22:22:00.000000000","2020-04-13T05:22:00.000000000",1019,1900.146]
["2020-04-12T22:22:00.000000000","2020-04-13T05:22:00.000000000",1023,2000.0]
["2020-04-12T22:22:15.000000000","2020-04-13T05:22:15.000000000",1017,480068.8]
["2020-04-12T22:22:15.000000000","2020-04-13T05:22:15.000000000",1021,275.4243]
["2020-04-12T22:22:15.000000000","2020-04-13T05:22:15.000000000",1133,959.3605]
["2020-04-12T22:22:30.000000000","2020-04-13T05:22:30.000000000",1019,1900.146]
["2020-04-12T22:22:30.000000000","2020-04-13T05:22:30.000000000",1023,1800.049]
["2020-04-12T22:22:45.000000000","2020-04-13T05:22:45.000000000",1017,480268.7]
["2020-04-12T22:22:45.000000000","2020-04-13T05:22:45.000000000",1021,275.5243]
["2020-04-12T22:22:45.000000000","2020-04-13T05:22:45.000000000",1133,961.3083]
["2020-04-12T22:23:00.000000000","2020-04-13T05:23:00.000000000",1019,2053.385]
["2020-04-12T22:23:00.000000000","2020-04-13T05:23:00.000000000",1023,1800.049]
["2020-04-12T22:23:15.000000000","2020-04-13T05:23:15.000000000",1017,479861.60000000003]
["2020-04-12T22:23:15.000000000","2020-04-13T05:23:15.000000000",1021,275.5814]
["2020-04-12T22:23:15.000000000","2020-04-13T05:23:15.000000000",1133,960.6808]
["2020-04-12T22:23:30.000000000","2020-04-13T05:23:30.000000000",1019,2100.098]
["2020-04-12T22:23:30.000000000","2020-04-13T05:23:30.000000000",1023,2000.0]
["2020-04-12T22:23:45.000000000","2020-04-13T05:23:45.000000000",1017,479793.8]
["2020-04-12T22:23:45.000000000","2020-04-13T05:23:45.000000000",1021,275.6419]
["2020-04-12T22:23:45.000000000","2020-04-13T05:23:45.000000000",1133,960.6709]
["2020-04-12T22:24:00.000000000","2020-04-13T05:24:00.000000000",1019,2000.0]
["2020-04-12T22:24:00.000000000","2020-04-13T05:24:00.000000000",1023,2153.483]
["2020-04-12T22:24:15.000000000","2020-04-13T05:24:15.000000000",1017,479916.7]
["2020-04-12T22:24:15.000000000","2020-04-13T05:24:15.000000000",1021,275.5243]
["2020-04-12T22:24:15.000000000","2020-04-13T05:24:15.000000000",1133,959.3063]
["2020-04-12T22:24:30.000000000","2020-04-13T05:24:30.000000000",1019,2000.0]
["2020-04-12T22:24:30.000000000","2020-04-13T05:24:30.000000000",1023,2093.424]
["2020-04-12T22:24:45.000000000","2020-04-13T05:24:45.000000000",1017,479981.3]
["2020-04-12T22:24:45.000000000","2020-04-13T05:24:45.000000000",1021,275.5598]
["2020-04-12T22:24:45.000000000","2020-04-13T05:24:45.000000000",1133,960.8834]
["2020-04-12T22:25:00.000000000","2020-04-13T05:25:00.000000000",1019,1900.146]
["2020-04-12T22:25:00.000000000","2020-04-13T05:25:00.000000000",1023,1853.434]
["2020-04-12T22:25:15.000000000","2020-04-13T05:25:15.000000000",1017,481439.6]
["2020-04-12T22:25:15.000000000","2020-04-13T05:25:15.000000000",1021,275.6619]
["2020-04-12T22:25:15.000000000","2020-04-13T05:25:15.000000000",1133,962.2104]
["2020-04-12T22:25:30.000000000","2020-04-13T05:25:30.000000000",1020,3031648.0]
["2020-04-12T22:25:30.000000000","2020-04-13T05:25:30.000000000",1130,835955714.464]
["2020-04-12T22:25:45.000000000","2020-04-13T05:25:45.000000000",1018,480843.8]
["2020-04-12T22:25:45.000000000","2020-04-13T05:25:45.000000000",1022,0.02857074]
["2020-04-12T22:26:00.000000000","2020-04-13T05:26:00.000000000",1016,477300.0]
["2020-04-12T22:26:00.000000000","2020-04-13T05:26:00.000000000",1020,3031648.0]
["2020-04-12T22:26:00.000000000","2020-04-13T05:26:00.000000000",1130,835610106.592]
["2020-04-12T22:26:15.000000000","2020-04-13T05:26:15.000000000",1018,480843.8]
["2020-04-12T22:26:15.000000000","2020-04-13T05:26:15.000000000",1022,0.01555518]
["2020-04-12T22:26:30.000000000","2020-04-13T05:26:30.000000000",1016,477600.0]
["2020-04-12T22:26:30.000000000","2020-04-13T05:26:30.000000000",1020,3031648.0]
["2020-04-12T22:26:30.000000000","2020-04-13T05:26:30.000000000",1130,835494600.8032]
["2020-04-12T22:26:45.000000000","2020-04-13T05:26:45.000000000",1018,480870.8]
["2020-04-12T22:26:45.000000000","2020-04-13T05:26:45.000000000",1022,0.05333205]
["2020-04-12T22:27:00.000000000","2020-04-13T05:27:00.000000000",1016,477600.0]
["2020-04-12T22:27:00.000000000","2020-04-13T05:27:00.000000000",1020,3031648.0]
["2020-04-12T22:27:00.000000000","2020-04-13T05:27:00.000000000",1130,835474288.7616]
["2020-04-12T22:27:15.000000000","2020-04-13T05:27:15.000000000",1018,480800.0]
["2020-04-12T22:27:15.000000000","2020-04-13T05:27:15.000000000",1022,0.03111036]
["2020-04-12T22:27:30.000000000","2020-04-13T05:27:30.000000000",1016,477900.0]
["2020-04-12T22:27:30.000000000","2020-04-13T05:27:30.000000000",1020,3031648.0]
["2020-04-12T22:27:30.000000000","2020-04-13T05:27:30.000000000",1130,835649214.8512]
["2020-04-12T22:27:45.000000000","2020-04-13T05:27:45.000000000",1018,481208.3]
["2020-04-12T22:27:45.000000000","2020-04-13T05:27:45.000000000",1022,0.05333205]
["2020-04-12T22:28:00.000000000","2020-04-13T05:28:00.000000000",1016,477800.0]
["2020-04-12T22:28:00.000000000","2020-04-13T05:28:00.000000000",1020,3031648.0]
["2020-04-12T22:28:00.000000000","2020-04-13T05:28:00.000000000",1130,835656187.6416]
["2020-04-12T22:28:15.000000000","2020-04-13T05:28:15.000000000",1018,480956.2]
["2020-04-12T22:28:15.000000000","2020-04-13T05:28:15.000000000",1022,0.05110988]
["2020-04-12T22:28:30.000000000","2020-04-13T05:28:30.000000000",1016,477800.0]
["2020-04-12T22:28:30.000000000","2020-04-13T05:28:30.000000000",1020,3031648.0]
["2020-04-12T22:28:30.000000000","2020-04-13T05:28:30.000000000",1130,835642545.2256]
["2020-04-12T22:28:45.000000000","2020-04-13T05:28:45.000000000",1018,480856.3]
["2020-04-12T22:28:45.000000000","2020-04-13T05:28:45.000000000",1022,0.03111036]
["2020-04-12T22:29:00.000000000","2020-04-13T05:29:00.000000000",1016,477700.0]
["2020-04-12T22:29:00.000000000","2020-04-13T05:29:00.000000000",1020,3031648.0]
["2020-04-12T22:29:00.000000000","2020-04-13T05:29:00.000000000",1130,835756838.3552]
["2020-04-12T22:29:15.000000000","2020-04-13T05:29:15.000000000",1018,480985.4]
["2020-04-12T22:29:15.000000000","2020-04-13T05:29:15.000000000",1022,0.03333253]
["2020-04-12T22:29:30.000000000","2020-04-13T05:29:30.000000000",1016,478000.0]
["2020-04-12T22:29:30.000000000","2020-04-13T05:29:30.000000000",1020,3031648.0]
["2020-04-12T22:29:30.000000000","2020-04-13T05:29:30.000000000",1130,835635875.6]
["2020-04-12T22:29:45.000000000","2020-04-13T05:29:45.000000000",1018,481072.9]
["2020-04-12T22:29:45.000000000","2020-04-13T05:29:45.000000000",1022,0.06888723]
["2020-04-12T22:30:00.000000000","2020-04-13T05:30:00.000000000",1016,477900.0]
["2020-04-12T22:30:00.000000000","2020-04-13T05:30:00.000000000",1020,3031648.0]
["2020-04-12T22:30:00.000000000","2020-04-13T05:30:00.000000000",1130,835750471.8944]
["2020-04-12T22:30:15.000000000","2020-04-13T05:30:15.000000000",1018,480793.8]
["2020-04-12T22:30:15.000000000","2020-04-13T05:30:15.000000000",1022,0.01555518]
["2020-04-12T22:30:30.000000000","2020-04-13T05:30:30.000000000",1016,478000.0]
["2020-04-12T22:30:30.000000000","2020-04-13T05:30:30.000000000",1020,3031648.0]
["2020-04-12T22:30:30.000000000","2020-04-13T05:30:30.000000000",1130,835952076.4864]
["2020-04-12T22:30:45.000000000","2020-04-13T05:30:45.000000000",1018,480927.1]
["2020-04-12T22:30:45.000000000","2020-04-13T05:30:45.000000000",1022,0.0999976]
["2020-04-12T22:31:00.000000000","2020-04-13T05:31:00.000000000",1016,477900.0]
["2020-04-12T22:31:00.000000000","2020-04-13T05:31:00.000000000",1020,3031648.0]
["2020-04-12T22:31:00.000000000","2020-04-13T05:31:00.000000000",1130,835999370.1952]
["2020-04-12T22:31:15.000000000","2020-04-13T05:31:15.000000000",1018,481075.0]
["2020-04-12T22:31:15.000000000","2020-04-13T05:31:15.000000000",1022,0.04666555]
["2020-04-12T22:31:30.000000000","2020-04-13T05:31:30.000000000",1016,477800.0]
["2020-04-12T22:31:30.000000000","2020-04-13T05:31:30.000000000",1020,3031648.0]
["2020-04-12T22:31:30.000000000","2020-04-13T05:31:30.000000000",1130,835595251.5168]
["2020-04-12T22:31:45.000000000","2020-04-13T05:31:45.000000000",1018,480845.8]
["2020-04-12T22:31:45.000000000","2020-04-13T05:31:45.000000000",1022,0.05333205]
["2020-04-12T22:32:00.000000000","2020-04-13T05:32:00.000000000",1016,477800.0]
["2020-04-12T22:32:00.000000000","2020-04-13T05:32:00.000000000",1020,3031648.0]
["2020-04-12T22:32:00.000000000","2020-04-13T05:32:00.000000000",1130,835837783.3568]
["2020-04-12T22:32:15.000000000","2020-04-13T05:32:15.000000000",1018,480927.1]
["2020-04-12T22:32:15.000000000","2020-04-13T05:32:15.000000000",1022,0.03333253]
["2020-04-12T22:32:30.000000000","2020-04-13T05:32:30.000000000",1016,477800.0]
["2020-04-12T22:32:30.000000000","2020-04-13T05:32:30.000000000",1020,3031648.0]
["2020-04-12T22:32:30.000000000","2020-04-13T05:32:30.000000000",1130,836033021.488]
["2020-04-12T22:32:45.000000000","2020-04-13T05:32:45.000000000",1018,480954.2]
["2020-04-12T22:32:45.000000000","2020-04-13T05:32:45.000000000",1022,0.0]
["2020-04-12T22:33:00.000000000","2020-04-13T05:33:00.000000000",1016,477800.0]
["2020-04-12T22:33:00.000000000","2020-04-13T05:33:00.000000000",1020,3031648.0]
["2020-04-12T22:33:00.000000000","2020-04-13T05:33:00.000000000",1130,835898416.3168]
["2020-04-12T22:33:15.000000000","2020-04-13T05:33:15.000000000",1018,480637.5]
["2020-04-12T22:33:15.000000000","2020-04-13T05:33:15.000000000",1022,0.0]
["2020-04-12T22:33:30.000000000","2020-04-13T05:33:30.000000000",1016,478000.0]
["2020-04-12T22:33:30.000000000","2020-04-13T05:33:30.000000000",1020,3031648.0]
["2020-04-12T22:33:30.000000000","2020-04-13T05:33:30.000000000",1130,835682866.144]
["2020-04-12T22:33:45.000000000","2020-04-13T05:33:45.000000000",1018,481079.2]
["2020-04-12T22:33:45.000000000","2020-04-13T05:33:45.000000000",1022,0.01777735]
["2020-04-12T22:34:00.000000000","2020-04-13T05:34:00.000000000",1016,477800.0]
["2020-04-12T22:34:00.000000000","2020-04-13T05:34:00.000000000",1020,3031648.0]
["2020-04-12T22:34:00.000000000","2020-04-13T05:34:00.000000000",1130,835837783.3568]
["2020-04-12T22:34:15.000000000","2020-04-13T05:34:15.000000000",1018,480862.5]
["2020-04-12T22:34:15.000000000","2020-04-13T05:34:15.000000000",1022,0.05333205]
["2020-04-12T22:34:30.000000000","2020-04-13T05:34:30.000000000",1016,477800.0]
["2020-04-12T22:34:30.000000000","2020-04-13T05:34:30.000000000",1020,3031648.0]
["2020-04-12T22:34:30.000000000","2020-04-13T05:34:30.000000000",1130,835884773.9008]
["2020-04-12T22:34:45.000000000","2020-04-13T05:34:45.000000000",1018,481187.5]
["2020-04-12T22:34:45.000000000","2020-04-13T05:34:45.000000000",1022,0.04888771]
["2020-04-12T22:35:00.000000000","2020-04-13T05:35:00.000000000",1016,477600.0]
["2020-04-12T22:35:00.000000000","2020-04-13T05:35:00.000000000",1020,3031648.0]
["2020-04-12T22:35:00.000000000","2020-04-13T05:35:00.000000000",1130,835797462.4384]
["2020-04-12T22:35:15.000000000","2020-04-13T05:35:15.000000000",1018,481081.2]
["2020-04-12T22:35:15.000000000","2020-04-13T05:35:15.000000000",1022,0.01555518]
["2020-04-12T22:35:30.000000000","2020-04-13T05:35:30.000000000",1016,477700.0]
["2020-04-12T22:35:30.000000000","2020-04-13T05:35:30.000000000",1020,3031648.0]
["2020-04-12T22:35:30.000000000","2020-04-13T05:35:30.000000000",1130,835635875.6]
["2020-04-12T22:35:45.000000000","2020-04-13T05:35:45.000000000",1018,481195.80000000005]
["2020-04-12T22:35:45.000000000","2020-04-13T05:35:45.000000000",1022,0.05333205]
["2020-04-12T22:36:00.000000000","2020-04-13T05:36:00.000000000",1017,481812.5]
["2020-04-12T22:36:00.000000000","2020-04-13T05:36:00.000000000",1021,275.6956]
["2020-04-12T22:36:00.000000000","2020-04-13T05:36:00.000000000",1133,962.9263]
["2020-04-12T22:36:15.000000000","2020-04-13T05:36:15.000000000",1019,1900.146]
["2020-04-12T22:36:15.000000000","2020-04-13T05:36:15.000000000",1023,2300.049]
["2020-04-12T22:36:30.000000000","2020-04-13T05:36:30.000000000",1017,481687.5]
["2020-04-12T22:36:30.000000000","2020-04-13T05:36:30.000000000",1021,275.7418]
["2020-04-12T22:36:30.000000000","2020-04-13T05:36:30.000000000",1133,963.0083]
["2020-04-12T22:36:45.000000000","2020-04-13T05:36:45.000000000",1019,1900.146]
["2020-04-12T22:36:45.000000000","2020-04-13T05:36:45.000000000",1023,2200.1949999999997]
["2020-04-12T22:37:00.000000000","2020-04-13T05:37:00.000000000",1017,480343.8]
["2020-04-12T22:37:00.000000000","2020-04-13T05:37:00.000000000",1021,275.8239]
["2020-04-12T22:37:00.000000000","2020-04-13T05:37:00.000000000",1133,961.7084]
["2020-04-12T22:37:15.000000000","2020-04-13T05:37:15.000000000",1019,1900.146]
["2020-04-12T22:37:15.000000000","2020-04-13T05:37:15.000000000",1023,2253.451]
["2020-04-12T22:37:30.000000000","2020-04-13T05:37:30.000000000",1017,480270.8]
["2020-04-12T22:37:30.000000000","2020-04-13T05:37:30.000000000",1021,275.8062]
["2020-04-12T22:37:30.000000000","2020-04-13T05:37:30.000000000",1133,961.6791]
["2020-04-12T22:37:45.000000000","2020-04-13T05:37:45.000000000",1019,1953.4009999999998]
["2020-04-12T22:37:45.000000000","2020-04-13T05:37:45.000000000",1023,2253.451]
["2020-04-12T22:38:00.000000000","2020-04-13T05:38:00.000000000",1017,480183.3]
["2020-04-12T22:38:00.000000000","2020-04-13T05:38:00.000000000",1021,275.8528]
["2020-04-12T22:38:00.000000000","2020-04-13T05:38:00.000000000",1133,961.5312]
["2020-04-12T22:38:15.000000000","2020-04-13T05:38:15.000000000",1019,1946.745]
["2020-04-12T22:38:15.000000000","2020-04-13T05:38:15.000000000",1023,2346.761]
["2020-04-12T22:38:30.000000000","2020-04-13T05:38:30.000000000",1017,481447.9]
["2020-04-12T22:38:30.000000000","2020-04-13T05:38:30.000000000",1021,275.733]
["2020-04-12T22:38:30.000000000","2020-04-13T05:38:30.000000000",1133,962.5562]
["2020-04-12T22:38:45.000000000","2020-04-13T05:38:45.000000000",1019,2000.0]
["2020-04-12T22:38:45.000000000","2020-04-13T05:38:45.000000000",1023,2153.483]
["2020-04-12T22:39:00.000000000","2020-04-13T05:39:00.000000000",1017,481964.60000000003]
["2020-04-12T22:39:00.000000000","2020-04-13T05:39:00.000000000",1021,275.6752]
["2020-04-12T22:39:00.000000000","2020-04-13T05:39:00.000000000",1133,963.4021]
["2020-04-12T22:39:15.000000000","2020-04-13T05:39:15.000000000",1019,2000.0]
["2020-04-12T22:39:15.000000000","2020-04-13T05:39:15.000000000",1023,2253.451]
["2020-04-12T22:39:30.000000000","2020-04-13T05:39:30.000000000",1017,480027.10000000003]
["2020-04-12T22:39:30.000000000","2020-04-13T05:39:30.000000000",1021,275.6908]
["2020-04-12T22:39:30.000000000","2020-04-13T05:39:30.000000000",1133,961.5271]
["2020-04-12T22:39:45.000000000","2020-04-13T05:39:45.000000000",1019,2000.0]
["2020-04-12T22:39:45.000000000","2020-04-13T05:39:45.000000000",1023,2346.761]
["2020-04-12T22:40:00.000000000","2020-04-13T05:40:00.000000000",1017,480316.7]
["2020-04-12T22:40:00.000000000","2020-04-13T05:40:00.000000000",1021,275.7085]
["2020-04-12T22:40:00.000000000","2020-04-13T05:40:00.000000000",1133,962.0021]
["2020-04-12T22:40:15.000000000","2020-04-13T05:40:15.000000000",1019,2000.0]
["2020-04-12T22:40:15.000000000","2020-04-13T05:40:15.000000000",1023,2142.997]
["2020-04-12T22:40:30.000000000","2020-04-13T05:40:30.000000000",1017,481895.8]
["2020-04-12T22:40:30.000000000","2020-04-13T05:40:30.000000000",1021,275.855]
["2020-04-12T22:40:30.000000000","2020-04-13T05:40:30.000000000",1133,962.9666]
["2020-04-12T22:40:45.000000000","2020-04-13T05:40:45.000000000",1019,2000.0]
["2020-04-12T22:40:45.000000000","2020-04-13T05:40:45.000000000",1023,2300.049]
["2020-04-12T22:41:00.000000000","2020-04-13T05:41:00.000000000",1017,481941.7]
["2020-04-12T22:41:00.000000000","2020-04-13T05:41:00.000000000",1021,275.7418]
["2020-04-12T22:41:00.000000000","2020-04-13T05:41:00.000000000",1133,963.6875]
["2020-04-12T22:41:15.000000000","2020-04-13T05:41:15.000000000",1019,1900.146]
["2020-04-12T22:41:15.000000000","2020-04-13T05:41:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:41:30.000000000","2020-04-13T05:41:30.000000000",1017,481941.7]
["2020-04-12T22:41:30.000000000","2020-04-13T05:41:30.000000000",1021,275.8906]
["2020-04-12T22:41:30.000000000","2020-04-13T05:41:30.000000000",1133,963.4875]
["2020-04-12T22:41:45.000000000","2020-04-13T05:41:45.000000000",1019,2000.0]
["2020-04-12T22:41:45.000000000","2020-04-13T05:41:45.000000000",1023,2153.483]
["2020-04-12T22:42:00.000000000","2020-04-13T05:42:00.000000000",1017,480425.0]
["2020-04-12T22:42:00.000000000","2020-04-13T05:42:00.000000000",1021,275.844]
["2020-04-12T22:42:00.000000000","2020-04-13T05:42:00.000000000",1133,962.1854]
["2020-04-12T22:42:15.000000000","2020-04-13T05:42:15.000000000",1019,1946.745]
["2020-04-12T22:42:15.000000000","2020-04-13T05:42:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:42:30.000000000","2020-04-13T05:42:30.000000000",1017,480075.0]
["2020-04-12T22:42:30.000000000","2020-04-13T05:42:30.000000000",1021,275.784]
["2020-04-12T22:42:30.000000000","2020-04-13T05:42:30.000000000",1133,961.5813]
["2020-04-12T22:42:45.000000000","2020-04-13T05:42:45.000000000",1019,1942.941]
["2020-04-12T22:42:45.000000000","2020-04-13T05:42:45.000000000",1023,2257.254]
["2020-04-12T22:43:00.000000000","2020-04-13T05:43:00.000000000",1017,480218.8]
["2020-04-12T22:43:00.000000000","2020-04-13T05:43:00.000000000",1021,275.8478]
["2020-04-12T22:43:00.000000000","2020-04-13T05:43:00.000000000",1133,961.9376]
["2020-04-12T22:43:15.000000000","2020-04-13T05:43:15.000000000",1019,2000.0]
["2020-04-12T22:43:15.000000000","2020-04-13T05:43:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:43:30.000000000","2020-04-13T05:43:30.000000000",1017,481572.9]
["2020-04-12T22:43:30.000000000","2020-04-13T05:43:30.000000000",1021,275.9905]
["2020-04-12T22:43:30.000000000","2020-04-13T05:43:30.000000000",1133,963.0208]
["2020-04-12T22:43:45.000000000","2020-04-13T05:43:45.000000000",1019,1953.4009999999998]
["2020-04-12T22:43:45.000000000","2020-04-13T05:43:45.000000000",1023,2100.098]
["2020-04-12T22:44:00.000000000","2020-04-13T05:44:00.000000000",1017,480387.5]
["2020-04-12T22:44:00.000000000","2020-04-13T05:44:00.000000000",1021,275.855]
["2020-04-12T22:44:00.000000000","2020-04-13T05:44:00.000000000",1133,961.85]
["2020-04-12T22:44:15.000000000","2020-04-13T05:44:15.000000000",1019,2000.0]
["2020-04-12T22:44:15.000000000","2020-04-13T05:44:15.000000000",1023,2153.483]
["2020-04-12T22:44:30.000000000","2020-04-13T05:44:30.000000000",1017,480506.3]
["2020-04-12T22:44:30.000000000","2020-04-13T05:44:30.000000000",1021,275.9771]
["2020-04-12T22:44:30.000000000","2020-04-13T05:44:30.000000000",1133,962.1896]
["2020-04-12T22:44:45.000000000","2020-04-13T05:44:45.000000000",1019,1846.7610000000002]
["2020-04-12T22:44:45.000000000","2020-04-13T05:44:45.000000000",1023,2253.451]
["2020-04-12T22:45:00.000000000","2020-04-13T05:45:00.000000000",1017,480397.89999999997]
["2020-04-12T22:45:00.000000000","2020-04-13T05:45:00.000000000",1021,275.9083]
["2020-04-12T22:45:00.000000000","2020-04-13T05:45:00.000000000",1133,962.025]
["2020-04-12T22:45:15.000000000","2020-04-13T05:45:15.000000000",1019,1900.146]
["2020-04-12T22:45:15.000000000","2020-04-13T05:45:15.000000000",1023,2146.81]
["2020-04-12T22:45:30.000000000","2020-04-13T05:45:30.000000000",1017,480297.9]
["2020-04-12T22:45:30.000000000","2020-04-13T05:45:30.000000000",1021,275.9349]
["2020-04-12T22:45:30.000000000","2020-04-13T05:45:30.000000000",1133,961.9875]
["2020-04-12T22:45:45.000000000","2020-04-13T05:45:45.000000000",1019,1846.7610000000002]
["2020-04-12T22:45:45.000000000","2020-04-13T05:45:45.000000000",1023,2100.098]
["2020-04-12T22:46:00.000000000","2020-04-13T05:46:00.000000000",1017,480206.2]
["2020-04-12T22:46:00.000000000","2020-04-13T05:46:00.000000000",1021,276.037]
["2020-04-12T22:46:00.000000000","2020-04-13T05:46:00.000000000",1133,961.9875]
["2020-04-12T22:46:15.000000000","2020-04-13T05:46:15.000000000",1019,1746.7930000000001]
["2020-04-12T22:46:15.000000000","2020-04-13T05:46:15.000000000",1023,2093.424]
["2020-04-12T22:46:30.000000000","2020-04-13T05:46:30.000000000",1017,480283.3]
["2020-04-12T22:46:30.000000000","2020-04-13T05:46:30.000000000",1021,275.8106]
["2020-04-12T22:46:30.000000000","2020-04-13T05:46:30.000000000",1133,962.075]
["2020-04-12T22:46:45.000000000","2020-04-13T05:46:45.000000000",1019,1800.049]
["2020-04-12T22:46:45.000000000","2020-04-13T05:46:45.000000000",1023,2153.483]
["2020-04-12T22:47:00.000000000","2020-04-13T05:47:00.000000000",1017,481756.3]
["2020-04-12T22:47:00.000000000","2020-04-13T05:47:00.000000000",1021,275.9372]
["2020-04-12T22:47:00.000000000","2020-04-13T05:47:00.000000000",1133,963.273]
["2020-04-12T22:47:15.000000000","2020-04-13T05:47:15.000000000",1019,1800.049]
["2020-04-12T22:47:15.000000000","2020-04-13T05:47:15.000000000",1023,2153.483]
["2020-04-12T22:47:30.000000000","2020-04-13T05:47:30.000000000",1017,480137.5]
["2020-04-12T22:47:30.000000000","2020-04-13T05:47:30.000000000",1021,275.8039]
["2020-04-12T22:47:30.000000000","2020-04-13T05:47:30.000000000",1133,961.6063]
["2020-04-12T22:47:45.000000000","2020-04-13T05:47:45.000000000",1019,1800.049]
["2020-04-12T22:47:45.000000000","2020-04-13T05:47:45.000000000",1023,2093.424]
["2020-04-12T22:48:00.000000000","2020-04-13T05:48:00.000000000",1017,480345.8]
["2020-04-12T22:48:00.000000000","2020-04-13T05:48:00.000000000",1021,275.7751]
["2020-04-12T22:48:00.000000000","2020-04-13T05:48:00.000000000",1133,961.8916]
["2020-04-12T22:48:15.000000000","2020-04-13T05:48:15.000000000",1019,1800.049]
["2020-04-12T22:48:15.000000000","2020-04-13T05:48:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:48:30.000000000","2020-04-13T05:48:30.000000000",1017,480252.1]
["2020-04-12T22:48:30.000000000","2020-04-13T05:48:30.000000000",1021,275.8173]
["2020-04-12T22:48:30.000000000","2020-04-13T05:48:30.000000000",1133,961.7146]
["2020-04-12T22:48:45.000000000","2020-04-13T05:48:45.000000000",1019,1953.4009999999998]
["2020-04-12T22:48:45.000000000","2020-04-13T05:48:45.000000000",1023,2146.81]
["2020-04-12T22:49:00.000000000","2020-04-13T05:49:00.000000000",1017,480422.9]
["2020-04-12T22:49:00.000000000","2020-04-13T05:49:00.000000000",1021,275.7995]
["2020-04-12T22:49:00.000000000","2020-04-13T05:49:00.000000000",1133,961.9166]
["2020-04-12T22:49:15.000000000","2020-04-13T05:49:15.000000000",1019,2000.0]
["2020-04-12T22:49:15.000000000","2020-04-13T05:49:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:49:30.000000000","2020-04-13T05:49:30.000000000",1017,480183.3]
["2020-04-12T22:49:30.000000000","2020-04-13T05:49:30.000000000",1021,275.8261]
["2020-04-12T22:49:30.000000000","2020-04-13T05:49:30.000000000",1133,961.6]
["2020-04-12T22:49:45.000000000","2020-04-13T05:49:45.000000000",1019,2000.0]
["2020-04-12T22:49:45.000000000","2020-04-13T05:49:45.000000000",1023,2300.049]
["2020-04-12T22:50:00.000000000","2020-04-13T05:50:00.000000000",1017,480254.2]
["2020-04-12T22:50:00.000000000","2020-04-13T05:50:00.000000000",1021,275.7907]
["2020-04-12T22:50:00.000000000","2020-04-13T05:50:00.000000000",1133,961.7063]
["2020-04-12T22:50:15.000000000","2020-04-13T05:50:15.000000000",1019,1900.146]
["2020-04-12T22:50:15.000000000","2020-04-13T05:50:15.000000000",1023,2100.098]
["2020-04-12T22:50:30.000000000","2020-04-13T05:50:30.000000000",1017,480420.8]
["2020-04-12T22:50:30.000000000","2020-04-13T05:50:30.000000000",1021,275.7218]
["2020-04-12T22:50:30.000000000","2020-04-13T05:50:30.000000000",1133,961.8021]
["2020-04-12T22:50:45.000000000","2020-04-13T05:50:45.000000000",1019,1900.146]
["2020-04-12T22:50:45.000000000","2020-04-13T05:50:45.000000000",1023,2093.424]
["2020-04-12T22:51:00.000000000","2020-04-13T05:51:00.000000000",1017,480268.7]
["2020-04-12T22:51:00.000000000","2020-04-13T05:51:00.000000000",1021,275.8217]
["2020-04-12T22:51:00.000000000","2020-04-13T05:51:00.000000000",1133,961.7583]
["2020-04-12T22:51:15.000000000","2020-04-13T05:51:15.000000000",1019,1900.146]
["2020-04-12T22:51:15.000000000","2020-04-13T05:51:15.000000000",1023,2000.0]
["2020-04-12T22:51:30.000000000","2020-04-13T05:51:30.000000000",1017,480250.0]
["2020-04-12T22:51:30.000000000","2020-04-13T05:51:30.000000000",1021,275.8239]
["2020-04-12T22:51:30.000000000","2020-04-13T05:51:30.000000000",1133,961.6729]
["2020-04-12T22:51:45.000000000","2020-04-13T05:51:45.000000000",1019,1900.146]
["2020-04-12T22:51:45.000000000","2020-04-13T05:51:45.000000000",1023,2000.0]
["2020-04-12T22:52:00.000000000","2020-04-13T05:52:00.000000000",1017,480202.1]
["2020-04-12T22:52:00.000000000","2020-04-13T05:52:00.000000000",1021,275.5909]
["2020-04-12T22:52:00.000000000","2020-04-13T05:52:00.000000000",1133,961.6958]
["2020-04-12T22:52:15.000000000","2020-04-13T05:52:15.000000000",1019,1900.146]
["2020-04-12T22:52:15.000000000","2020-04-13T05:52:15.000000000",1023,2100.098]
["2020-04-12T22:52:30.000000000","2020-04-13T05:52:30.000000000",1017,481720.8]
["2020-04-12T22:52:30.000000000","2020-04-13T05:52:30.000000000",1021,275.8218]
["2020-04-12T22:52:30.000000000","2020-04-13T05:52:30.000000000",1133,963.0771]
["2020-04-12T22:52:45.000000000","2020-04-13T05:52:45.000000000",1019,1900.146]
["2020-04-12T22:52:45.000000000","2020-04-13T05:52:45.000000000",1023,2300.049]
["2020-04-12T22:53:00.000000000","2020-04-13T05:53:00.000000000",1017,480539.60000000003]
["2020-04-12T22:53:00.000000000","2020-04-13T05:53:00.000000000",1021,275.6775]
["2020-04-12T22:53:00.000000000","2020-04-13T05:53:00.000000000",1133,961.8708]
["2020-04-12T22:53:15.000000000","2020-04-13T05:53:15.000000000",1019,1900.146]
["2020-04-12T22:53:15.000000000","2020-04-13T05:53:15.000000000",1023,2157.2960000000003]
["2020-04-12T22:53:30.000000000","2020-04-13T05:53:30.000000000",1017,480406.3]
["2020-04-12T22:53:30.000000000","2020-04-13T05:53:30.000000000",1021,275.8097]
["2020-04-12T22:53:30.000000000","2020-04-13T05:53:30.000000000",1133,961.4376]
["2020-04-12T22:53:45.000000000","2020-04-13T05:53:45.000000000",1019,1900.146]
["2020-04-12T22:53:45.000000000","2020-04-13T05:53:45.000000000",1023,1953.4009999999998]
["2020-04-12T22:54:00.000000000","2020-04-13T05:54:00.000000000",1017,481633.30000000005]
["2020-04-12T22:54:00.000000000","2020-04-13T05:54:00.000000000",1021,275.7885]
["2020-04-12T22:54:00.000000000","2020-04-13T05:54:00.000000000",1133,962.8625]
["2020-04-12T22:54:15.000000000","2020-04-13T05:54:15.000000000",1019,2000.0]
["2020-04-12T22:54:15.000000000","2020-04-13T05:54:15.000000000",1023,2053.385]
["2020-04-12T22:54:30.000000000","2020-04-13T05:54:30.000000000",1017,480470.8]
["2020-04-12T22:54:30.000000000","2020-04-13T05:54:30.000000000",1021,275.7219]
["2020-04-12T22:54:30.000000000","2020-04-13T05:54:30.000000000",1133,961.9916]
["2020-04-12T22:54:45.000000000","2020-04-13T05:54:45.000000000",1019,1946.745]
["2020-04-12T22:54:45.000000000","2020-04-13T05:54:45.000000000",1023,2300.049]
["2020-04-12T22:55:00.000000000","2020-04-13T05:55:00.000000000",1017,480066.7]
["2020-04-12T22:55:00.000000000","2020-04-13T05:55:00.000000000",1021,275.7551]
["2020-04-12T22:55:00.000000000","2020-04-13T05:55:00.000000000",1133,961.575]
["2020-04-12T22:55:15.000000000","2020-04-13T05:55:15.000000000",1019,2000.0]
["2020-04-12T22:55:15.000000000","2020-04-13T05:55:15.000000000",1023,2300.049]
["2020-04-12T22:55:30.000000000","2020-04-13T05:55:30.000000000",1017,480312.5]
["2020-04-12T22:55:30.000000000","2020-04-13T05:55:30.000000000",1021,275.8525]
["2020-04-12T22:55:30.000000000","2020-04-13T05:55:30.000000000",1133,961.9487]
["2020-04-12T22:55:45.000000000","2020-04-13T05:55:45.000000000",1019,1900.146]
["2020-04-12T22:55:45.000000000","2020-04-13T05:55:45.000000000",1023,2300.049]
["2020-04-12T22:56:00.000000000","2020-04-13T05:56:00.000000000",1017,480370.8]
["2020-04-12T22:56:00.000000000","2020-04-13T05:56:00.000000000",1021,275.8283]
["2020-04-12T22:56:00.000000000","2020-04-13T05:56:00.000000000",1133,961.7146]
["2020-04-12T22:56:15.000000000","2020-04-13T05:56:15.000000000",1019,1900.146]
["2020-04-12T22:56:15.000000000","2020-04-13T05:56:15.000000000",1023,2300.049]
["2020-04-12T22:56:30.000000000","2020-04-13T05:56:30.000000000",1017,480527.10000000003]
["2020-04-12T22:56:30.000000000","2020-04-13T05:56:30.000000000",1021,275.8372]
["2020-04-12T22:56:30.000000000","2020-04-13T05:56:30.000000000",1133,961.775]
["2020-04-12T22:56:45.000000000","2020-04-13T05:56:45.000000000",1019,1853.434]
["2020-04-12T22:56:45.000000000","2020-04-13T05:56:45.000000000",1023,2146.81]
["2020-04-12T22:57:00.000000000","2020-04-13T05:57:00.000000000",1017,480520.8]
["2020-04-12T22:57:00.000000000","2020-04-13T05:57:00.000000000",1021,275.844]
["2020-04-12T22:57:00.000000000","2020-04-13T05:57:00.000000000",1133,961.9208]
["2020-04-12T22:57:15.000000000","2020-04-13T05:57:15.000000000",1019,1953.4009999999998]
["2020-04-12T22:57:15.000000000","2020-04-13T05:57:15.000000000",1023,2153.483]
["2020-04-12T22:57:30.000000000","2020-04-13T05:57:30.000000000",1017,480535.39999999997]
["2020-04-12T22:57:30.000000000","2020-04-13T05:57:30.000000000",1021,275.9239]
["2020-04-12T22:57:30.000000000","2020-04-13T05:57:30.000000000",1133,961.9479]
["2020-04-12T22:57:45.000000000","2020-04-13T05:57:45.000000000",1019,1900.146]
["2020-04-12T22:57:45.000000000","2020-04-13T05:57:45.000000000",1023,2253.451]
["2020-04-12T22:58:00.000000000","2020-04-13T05:58:00.000000000",1017,480468.8]
["2020-04-12T22:58:00.000000000","2020-04-13T05:58:00.000000000",1021,275.9594]
["2020-04-12T22:58:00.000000000","2020-04-13T05:58:00.000000000",1133,962.0584]
["2020-04-12T22:58:15.000000000","2020-04-13T05:58:15.000000000",1019,1900.146]
["2020-04-12T22:58:15.000000000","2020-04-13T05:58:15.000000000",1023,2200.1949999999997]
["2020-04-12T22:58:30.000000000","2020-04-13T05:58:30.000000000",1017,480604.2]
["2020-04-12T22:58:30.000000000","2020-04-13T05:58:30.000000000",1021,275.8906]
["2020-04-12T22:58:30.000000000","2020-04-13T05:58:30.000000000",1133,961.8104]
["2020-04-12T22:58:45.000000000","2020-04-13T05:58:45.000000000",1019,2000.0]
["2020-04-12T22:58:45.000000000","2020-04-13T05:58:45.000000000",1023,2106.771]
["2020-04-12T22:59:00.000000000","2020-04-13T05:59:00.000000000",1017,480470.8]
["2020-04-12T22:59:00.000000000","2020-04-13T05:59:00.000000000",1021,275.8329]
["2020-04-12T22:59:00.000000000","2020-04-13T05:59:00.000000000",1133,961.8104]
["2020-04-12T22:59:15.000000000","2020-04-13T05:59:15.000000000",1019,1846.7610000000002]
["2020-04-12T22:59:15.000000000","2020-04-13T05:59:15.000000000",1023,2093.424]
["2020-04-12T22:59:30.000000000","2020-04-13T05:59:30.000000000",1017,480656.3]
["2020-04-12T22:59:30.000000000","2020-04-13T05:59:30.000000000",1021,275.9416]
["2020-04-12T22:59:30.000000000","2020-04-13T05:59:30.000000000",1133,961.9938]
["2020-04-12T22:59:45.000000000","2020-04-13T05:59:45.000000000",1019,1853.434]
["2020-04-12T22:59:45.000000000","2020-04-13T05:59:45.000000000",1023,2106.771]
["2020-04-12T23:00:00.000000000","2020-04-13T06:00:00.000000000",1017,480512.5]
["2020-04-12T23:00:00.000000000","2020-04-13T06:00:00.000000000",1021,275.7108]
["2020-04-12T23:00:00.000000000","2020-04-13T06:00:00.000000000",1133,961.725]
["2020-04-12T23:00:15.000000000","2020-04-13T06:00:15.000000000",1019,1900.146]
["2020-04-12T23:00:15.000000000","2020-04-13T06:00:15.000000000",1023,2300.049]
["2020-04-12T23:00:30.000000000","2020-04-13T06:00:30.000000000",1017,480464.60000000003]
["2020-04-12T23:00:30.000000000","2020-04-13T06:00:30.000000000",1021,275.8241]
["2020-04-12T23:00:30.000000000","2020-04-13T06:00:30.000000000",1133,961.65]
["2020-04-12T23:00:45.000000000","2020-04-13T06:00:45.000000000",1019,1800.049]
["2020-04-12T23:00:45.000000000","2020-04-13T06:00:45.000000000",1023,2200.1949999999997]
["2020-04-12T23:01:00.000000000","2020-04-13T06:01:00.000000000",1017,480572.9]
["2020-04-12T23:01:00.000000000","2020-04-13T06:01:00.000000000",1021,275.8417]
["2020-04-12T23:01:00.000000000","2020-04-13T06:01:00.000000000",1133,961.8104]
["2020-04-12T23:01:15.000000000","2020-04-13T06:01:15.000000000",1019,1853.434]
["2020-04-12T23:01:15.000000000","2020-04-13T06:01:15.000000000",1023,2253.451]
["2020-04-12T23:01:30.000000000","2020-04-13T06:01:30.000000000",1017,480604.2]
["2020-04-12T23:01:30.000000000","2020-04-13T06:01:30.000000000",1021,275.855]
["2020-04-12T23:01:30.000000000","2020-04-13T06:01:30.000000000",1133,962.0105]
["2020-04-12T23:01:45.000000000","2020-04-13T06:01:45.000000000",1019,1953.4009999999998]
["2020-04-12T23:01:45.000000000","2020-04-13T06:01:45.000000000",1023,2300.049]
["2020-04-12T23:02:00.000000000","2020-04-13T06:02:00.000000000",1017,480472.89999999997]
["2020-04-12T23:02:00.000000000","2020-04-13T06:02:00.000000000",1021,275.8505]
["2020-04-12T23:02:00.000000000","2020-04-13T06:02:00.000000000",1133,961.7958]
["2020-04-12T23:02:15.000000000","2020-04-13T06:02:15.000000000",1019,1900.146]
["2020-04-12T23:02:15.000000000","2020-04-13T06:02:15.000000000",1023,2200.1949999999997]
["2020-04-12T23:02:30.000000000","2020-04-13T06:02:30.000000000",1017,480464.60000000003]
["2020-04-12T23:02:30.000000000","2020-04-13T06:02:30.000000000",1021,275.9039]
["2020-04-12T23:02:30.000000000","2020-04-13T06:02:30.000000000",1133,961.6646]
["2020-04-12T23:02:45.000000000","2020-04-13T06:02:45.000000000",1019,1953.4009999999998]
["2020-04-12T23:02:45.000000000","2020-04-13T06:02:45.000000000",1023,2200.1949999999997]
["2020-04-12T23:03:00.000000000","2020-04-13T06:03:00.000000000",1017,480325.0]
["2020-04-12T23:03:00.000000000","2020-04-13T06:03:00.000000000",1021,275.8573]
["2020-04-12T23:03:00.000000000","2020-04-13T06:03:00.000000000",1133,961.5917]
["2020-04-12T23:03:15.000000000","2020-04-13T06:03:15.000000000",1019,2000.0]
["2020-04-12T23:03:15.000000000","2020-04-13T06:03:15.000000000",1023,2000.0]
["2020-04-12T23:03:30.000000000","2020-04-13T06:03:30.000000000",1017,480327.1]
["2020-04-12T23:03:30.000000000","2020-04-13T06:03:30.000000000",1021,275.7729]
["2020-04-12T23:03:30.000000000","2020-04-13T06:03:30.000000000",1133,961.675]
["2020-04-12T23:03:45.000000000","2020-04-13T06:03:45.000000000",1020,3031648.0]
["2020-04-12T23:03:45.000000000","2020-04-13T06:03:45.000000000",1130,836172477.296]
["2020-04-12T23:04:00.000000000","2020-04-13T06:04:00.000000000",1018,481483.3]
["2020-04-12T23:04:00.000000000","2020-04-13T06:04:00.000000000",1022,0.05110988]
["2020-04-12T23:04:15.000000000","2020-04-13T06:04:15.000000000",1016,478000.0]
["2020-04-12T23:04:15.000000000","2020-04-13T06:04:15.000000000",1020,3031648.0]
["2020-04-12T23:04:15.000000000","2020-04-13T06:04:15.000000000",1130,836362864.7904]
["2020-04-12T23:04:30.000000000","2020-04-13T06:04:30.000000000",1018,481312.5]
["2020-04-12T23:04:30.000000000","2020-04-13T06:04:30.000000000",1022,0.01777735]
["2020-04-12T23:04:45.000000000","2020-04-13T06:04:45.000000000",1016,477800.0]
["2020-04-12T23:04:45.000000000","2020-04-13T06:04:45.000000000",1020,3031648.0]
["2020-04-12T23:04:45.000000000","2020-04-13T06:04:45.000000000",1130,836200974.7872]
["2020-04-12T23:05:00.000000000","2020-04-13T06:05:00.000000000",1018,481256.3]
["2020-04-12T23:05:00.000000000","2020-04-13T06:05:00.000000000",1022,0.01555518]
["2020-04-12T23:05:15.000000000","2020-04-13T06:05:15.000000000",1016,478100.0]
["2020-04-12T23:05:15.000000000","2020-04-13T06:05:15.000000000",1020,3031648.0]
["2020-04-12T23:05:15.000000000","2020-04-13T06:05:15.000000000",1130,836012709.4464]
["2020-04-12T23:05:30.000000000","2020-04-13T06:05:30.000000000",1018,481262.5]
["2020-04-12T23:05:30.000000000","2020-04-13T06:05:30.000000000",1022,0.0355547]
["2020-04-12T23:05:45.000000000","2020-04-13T06:05:45.000000000",1016,478000.0]
["2020-04-12T23:05:45.000000000","2020-04-13T06:05:45.000000000",1020,3031648.0]
["2020-04-12T23:05:45.000000000","2020-04-13T06:05:45.000000000",1130,836248268.496]
["2020-04-12T23:06:00.000000000","2020-04-13T06:06:00.000000000",1018,481420.8]
["2020-04-12T23:06:00.000000000","2020-04-13T06:06:00.000000000",1022,0.0]
["2020-04-12T23:06:15.000000000","2020-04-13T06:06:15.000000000",1016,478300.0]
["2020-04-12T23:06:15.000000000","2020-04-13T06:06:15.000000000",1020,3031648.0]
["2020-04-12T23:06:15.000000000","2020-04-13T06:06:15.000000000",1130,836456542.7136]
["2020-04-12T23:06:30.000000000","2020-04-13T06:06:30.000000000",1018,481366.69999999995]
["2020-04-12T23:06:30.000000000","2020-04-13T06:06:30.000000000",1022,0.05110988]
["2020-04-12T23:06:45.000000000","2020-04-13T06:06:45.000000000",1016,478200.0]
["2020-04-12T23:06:45.000000000","2020-04-13T06:06:45.000000000",1020,3031648.0]
["2020-04-12T23:06:45.000000000","2020-04-13T06:06:45.000000000",1130,836248268.496]
["2020-04-12T23:07:00.000000000","2020-04-13T06:07:00.000000000",1018,481602.10000000003]
["2020-04-12T23:07:00.000000000","2020-04-13T06:07:00.000000000",1022,0.04888771]
["2020-04-12T23:07:15.000000000","2020-04-13T06:07:15.000000000",1016,478100.0]
["2020-04-12T23:07:15.000000000","2020-04-13T06:07:15.000000000",1020,3031648.0]
["2020-04-12T23:07:15.000000000","2020-04-13T06:07:15.000000000",1130,836039691.1136]
["2020-04-12T23:07:30.000000000","2020-04-13T06:07:30.000000000",1018,481397.89999999997]
["2020-04-12T23:07:30.000000000","2020-04-13T06:07:30.000000000",1022,0.0]
["2020-04-12T23:07:45.000000000","2020-04-13T06:07:45.000000000",1016,478100.0]
["2020-04-12T23:07:45.000000000","2020-04-13T06:07:45.000000000",1020,3031648.0]
["2020-04-12T23:07:45.000000000","2020-04-13T06:07:45.000000000",1130,836396212.9184]
["2020-04-12T23:08:00.000000000","2020-04-13T06:08:00.000000000",1018,481383.30000000005]
["2020-04-12T23:08:00.000000000","2020-04-13T06:08:00.000000000",1022,0.06888723]
["2020-04-12T23:08:15.000000000","2020-04-13T06:08:15.000000000",1016,478200.0]
["2020-04-12T23:08:15.000000000","2020-04-13T06:08:15.000000000",1020,3031648.0]
["2020-04-12T23:08:15.000000000","2020-04-13T06:08:15.000000000",1130,836167626.6592]
["2020-04-12T23:08:30.000000000","2020-04-13T06:08:30.000000000",1018,481456.2]
["2020-04-12T23:08:30.000000000","2020-04-13T06:08:30.000000000",1022,0.04888771]
["2020-04-12T23:08:45.000000000","2020-04-13T06:08:45.000000000",1016,477900.0]
["2020-04-12T23:08:45.000000000","2020-04-13T06:08:45.000000000",1020,3031648.0]
["2020-04-12T23:08:45.000000000","2020-04-13T06:08:45.000000000",1130,836564469.3824]
["2020-04-12T23:09:00.000000000","2020-04-13T06:09:00.000000000",1018,481827.1]
["2020-04-12T23:09:00.000000000","2020-04-13T06:09:00.000000000",1022,0.03333253]
["2020-04-12T23:09:15.000000000","2020-04-13T06:09:15.000000000",1016,477900.0]
["2020-04-12T23:09:15.000000000","2020-04-13T06:09:15.000000000",1020,3031648.0]
["2020-04-12T23:09:15.000000000","2020-04-13T06:09:15.000000000",1130,836490800.336]
["2020-04-12T23:09:30.000000000","2020-04-13T06:09:30.000000000",1018,481722.89999999997]
["2020-04-12T23:09:30.000000000","2020-04-13T06:09:30.000000000",1022,0.01777735]
["2020-04-12T23:09:45.000000000","2020-04-13T06:09:45.000000000",1016,478100.0]
["2020-04-12T23:09:45.000000000","2020-04-13T06:09:45.000000000",1020,3031648.0]
["2020-04-12T23:09:45.000000000","2020-04-13T06:09:45.000000000",1130,836463818.6688]
["2020-04-12T23:10:00.000000000","2020-04-13T06:10:00.000000000",1018,481779.2]
["2020-04-12T23:10:00.000000000","2020-04-13T06:10:00.000000000",1022,0.0644429]
["2020-04-12T23:10:15.000000000","2020-04-13T06:10:15.000000000",1016,478000.0]
["2020-04-12T23:10:15.000000000","2020-04-13T06:10:15.000000000",1020,3031648.0]
["2020-04-12T23:10:15.000000000","2020-04-13T06:10:15.000000000",1130,836450176.2528]
["2020-04-12T23:10:30.000000000","2020-04-13T06:10:30.000000000",1018,481670.8]
["2020-04-12T23:10:30.000000000","2020-04-13T06:10:30.000000000",1022,0.01555518]
["2020-04-12T23:10:45.000000000","2020-04-13T06:10:45.000000000",1016,478000.0]
["2020-04-12T23:10:45.000000000","2020-04-13T06:10:45.000000000",1020,3031648.0]
["2020-04-12T23:10:45.000000000","2020-04-13T06:10:45.000000000",1130,836470488.2944]
["2020-04-12T23:11:00.000000000","2020-04-13T06:11:00.000000000",1018,481675.0]
["2020-04-12T23:11:00.000000000","2020-04-13T06:11:00.000000000",1022,0.0]
["2020-04-12T23:11:15.000000000","2020-04-13T06:11:15.000000000",1016,478000.0]
["2020-04-12T23:11:15.000000000","2020-04-13T06:11:15.000000000",1020,3031648.0]
["2020-04-12T23:11:15.000000000","2020-04-13T06:11:15.000000000",1130,836301928.6656]
["2020-04-12T23:11:30.000000000","2020-04-13T06:11:30.000000000",1018,481593.8]
["2020-04-12T23:11:30.000000000","2020-04-13T06:11:30.000000000",1022,0.08444241]
["2020-04-12T23:11:45.000000000","2020-04-13T06:11:45.000000000",1016,477900.0]
["2020-04-12T23:11:45.000000000","2020-04-13T06:11:45.000000000",1020,3031648.0]
["2020-04-12T23:11:45.000000000","2020-04-13T06:11:45.000000000",1130,836503836.4224]
["2020-04-12T23:12:00.000000000","2020-04-13T06:12:00.000000000",1018,481658.3]
["2020-04-12T23:12:00.000000000","2020-04-13T06:12:00.000000000",1022,0.0]
["2020-04-12T23:12:15.000000000","2020-04-13T06:12:15.000000000",1017,480098.2]
["2020-04-12T23:12:15.000000000","2020-04-13T06:12:15.000000000",1021,275.8573]
["2020-04-12T23:12:15.000000000","2020-04-13T06:12:15.000000000",1133,961.6741]
["2020-04-12T23:12:30.000000000","2020-04-13T06:12:30.000000000",1019,1900.146]
["2020-04-12T23:12:30.000000000","2020-04-13T06:12:30.000000000",1023,2053.385]
["2020-04-12T23:12:45.000000000","2020-04-13T06:12:45.000000000",1017,480395.8]
["2020-04-12T23:12:45.000000000","2020-04-13T06:12:45.000000000",1021,275.995]
["2020-04-12T23:12:45.000000000","2020-04-13T06:12:45.000000000",1133,962.0125]
["2020-04-12T23:13:00.000000000","2020-04-13T06:13:00.000000000",1019,1900.146]
["2020-04-12T23:13:00.000000000","2020-04-13T06:13:00.000000000",1023,1900.146]
["2020-04-12T23:13:15.000000000","2020-04-13T06:13:15.000000000",1017,480262.5]
["2020-04-12T23:13:15.000000000","2020-04-13T06:13:15.000000000",1021,275.9239]
["2020-04-12T23:13:15.000000000","2020-04-13T06:13:15.000000000",1133,962.0229]
["2020-04-12T23:13:30.000000000","2020-04-13T06:13:30.000000000",1019,1946.745]
["2020-04-12T23:13:30.000000000","2020-04-13T06:13:30.000000000",1023,1953.4009999999998]
["2020-04-12T23:13:45.000000000","2020-04-13T06:13:45.000000000",1017,480283.3]
["2020-04-12T23:13:45.000000000","2020-04-13T06:13:45.000000000",1021,275.8351]
["2020-04-12T23:13:45.000000000","2020-04-13T06:13:45.000000000",1133,961.75]
["2020-04-12T23:14:00.000000000","2020-04-13T06:14:00.000000000",1019,1846.7610000000002]
["2020-04-12T23:14:00.000000000","2020-04-13T06:14:00.000000000",1023,1993.457]
["2020-04-12T23:14:15.000000000","2020-04-13T06:14:15.000000000",1017,480225.39999999997]
["2020-04-12T23:14:15.000000000","2020-04-13T06:14:15.000000000",1021,275.8716]
["2020-04-12T23:14:15.000000000","2020-04-13T06:14:15.000000000",1133,961.8258]
["2020-04-12T23:14:30.000000000","2020-04-13T06:14:30.000000000",1019,1900.146]
["2020-04-12T23:14:30.000000000","2020-04-13T06:14:30.000000000",1023,2100.098]
["2020-04-12T23:14:45.000000000","2020-04-13T06:14:45.000000000",1017,480437.5]
["2020-04-12T23:14:45.000000000","2020-04-13T06:14:45.000000000",1021,275.9194]
["2020-04-12T23:14:45.000000000","2020-04-13T06:14:45.000000000",1133,962.05]
["2020-04-12T23:15:00.000000000","2020-04-13T06:15:00.000000000",1019,1946.745]
["2020-04-12T23:15:00.000000000","2020-04-13T06:15:00.000000000",1023,2093.424]
["2020-04-12T23:15:15.000000000","2020-04-13T06:15:15.000000000",1017,480545.8]
["2020-04-12T23:15:15.000000000","2020-04-13T06:15:15.000000000",1021,276.006]
["2020-04-12T23:15:15.000000000","2020-04-13T06:15:15.000000000",1133,962.2354]
["2020-04-12T23:15:30.000000000","2020-04-13T06:15:30.000000000",1019,1800.049]
["2020-04-12T23:15:30.000000000","2020-04-13T06:15:30.000000000",1023,2000.0]
["2020-04-12T23:15:45.000000000","2020-04-13T06:15:45.000000000",1017,480568.8]
["2020-04-12T23:15:45.000000000","2020-04-13T06:15:45.000000000",1021,275.9727]
["2020-04-12T23:15:45.000000000","2020-04-13T06:15:45.000000000",1133,962.3959]
["2020-04-12T23:16:00.000000000","2020-04-13T06:16:00.000000000",1019,1800.049]
["2020-04-12T23:16:00.000000000","2020-04-13T06:16:00.000000000",1023,2100.098]
["2020-04-12T23:16:15.000000000","2020-04-13T06:16:15.000000000",1017,480520.8]
["2020-04-12T23:16:15.000000000","2020-04-13T06:16:15.000000000",1021,275.9682]
["2020-04-12T23:16:15.000000000","2020-04-13T06:16:15.000000000",1133,962.1395]
["2020-04-12T23:16:30.000000000","2020-04-13T06:16:30.000000000",1019,1800.049]
["2020-04-12T23:16:30.000000000","2020-04-13T06:16:30.000000000",1023,2000.0]
["2020-04-12T23:16:45.000000000","2020-04-13T06:16:45.000000000",1017,480572.9]
["2020-04-12T23:16:45.000000000","2020-04-13T06:16:45.000000000",1021,276.0482]
["2020-04-12T23:16:45.000000000","2020-04-13T06:16:45.000000000",1133,962.3521]
["2020-04-12T23:17:00.000000000","2020-04-13T06:17:00.000000000",1019,1953.4009999999998]
["2020-04-12T23:17:00.000000000","2020-04-13T06:17:00.000000000",1023,1953.4009999999998]
["2020-04-12T23:17:15.000000000","2020-04-13T06:17:15.000000000",1017,480435.4]
["2020-04-12T23:17:15.000000000","2020-04-13T06:17:15.000000000",1021,275.9327]
["2020-04-12T23:17:15.000000000","2020-04-13T06:17:15.000000000",1133,962.2021]
["2020-04-12T23:17:30.000000000","2020-04-13T06:17:30.000000000",1019,2000.0]
["2020-04-12T23:17:30.000000000","2020-04-13T06:17:30.000000000",1023,2106.771]
["2020-04-12T23:17:45.000000000","2020-04-13T06:17:45.000000000",1017,480477.10000000003]
["2020-04-12T23:17:45.000000000","2020-04-13T06:17:45.000000000",1021,275.9482]
["2020-04-12T23:17:45.000000000","2020-04-13T06:17:45.000000000",1133,962.2021]
["2020-04-12T23:18:00.000000000","2020-04-13T06:18:00.000000000",1019,2000.0]
["2020-04-12T23:18:00.000000000","2020-04-13T06:18:00.000000000",1023,2100.098]
["2020-04-12T23:18:15.000000000","2020-04-13T06:18:15.000000000",1017,480570.80000000005]
["2020-04-12T23:18:15.000000000","2020-04-13T06:18:15.000000000",1021,275.9749]
["2020-04-12T23:18:15.000000000","2020-04-13T06:18:15.000000000",1133,962.3666]
["2020-04-12T23:18:30.000000000","2020-04-13T06:18:30.000000000",1019,1846.7610000000002]
["2020-04-12T23:18:30.000000000","2020-04-13T06:18:30.000000000",1023,1900.146]
["2020-04-12T23:18:45.000000000","2020-04-13T06:18:45.000000000",1017,480279.2]
["2020-04-12T23:18:45.000000000","2020-04-13T06:18:45.000000000",1021,275.9904]
["2020-04-12T23:18:45.000000000","2020-04-13T06:18:45.000000000",1133,962.0084]
["2020-04-12T23:19:00.000000000","2020-04-13T06:19:00.000000000",1019,1900.146]
["2020-04-12T23:19:00.000000000","2020-04-13T06:19:00.000000000",1023,2253.451]
["2020-04-12T23:19:15.000000000","2020-04-13T06:19:15.000000000",1017,480239.6]
["2020-04-12T23:19:15.000000000","2020-04-13T06:19:15.000000000",1021,275.9394]
["2020-04-12T23:19:15.000000000","2020-04-13T06:19:15.000000000",1133,961.775]
["2020-04-12T23:19:30.000000000","2020-04-13T06:19:30.000000000",1019,1900.146]
["2020-04-12T23:19:30.000000000","2020-04-13T06:19:30.000000000",1023,2400.1459999999997]
["2020-04-12T23:19:45.000000000","2020-04-13T06:19:45.000000000",1017,480485.4]
["2020-04-12T23:19:45.000000000","2020-04-13T06:19:45.000000000",1021,276.0571]
["2020-04-12T23:19:45.000000000","2020-04-13T06:19:45.000000000",1133,962.1833]
["2020-04-12T23:20:00.000000000","2020-04-13T06:20:00.000000000",1019,1900.146]
["2020-04-12T23:20:00.000000000","2020-04-13T06:20:00.000000000",1023,2346.761]
["2020-04-12T23:20:15.000000000","2020-04-13T06:20:15.000000000",1017,480112.5]
["2020-04-12T23:20:15.000000000","2020-04-13T06:20:15.000000000",1021,275.9772]
["2020-04-12T23:20:15.000000000","2020-04-13T06:20:15.000000000",1133,961.7208]
["2020-04-12T23:20:30.000000000","2020-04-13T06:20:30.000000000",1019,1846.7610000000002]
["2020-04-12T23:20:30.000000000","2020-04-13T06:20:30.000000000",1023,2253.451]
["2020-04-12T23:20:45.000000000","2020-04-13T06:20:45.000000000",1017,480314.7]
["2020-04-12T23:20:45.000000000","2020-04-13T06:20:45.000000000",1021,275.843]
["2020-04-12T23:20:45.000000000","2020-04-13T06:20:45.000000000",1133,960.7567]
["2020-04-12T23:21:00.000000000","2020-04-13T06:21:00.000000000",1019,1800.049]
["2020-04-12T23:21:00.000000000","2020-04-13T06:21:00.000000000",1023,2200.1949999999997]
["2020-04-12T23:21:15.000000000","2020-04-13T06:21:15.000000000",1017,480321.39999999997]
["2020-04-12T23:21:15.000000000","2020-04-13T06:21:15.000000000",1021,276.0047]
["2020-04-12T23:21:15.000000000","2020-04-13T06:21:15.000000000",1133,962.0714]
["2020-04-12T23:21:30.000000000","2020-04-13T06:21:30.000000000",1019,1800.049]
["2020-04-12T23:21:30.000000000","2020-04-13T06:21:30.000000000",1023,2300.049]
["2020-04-12T23:21:45.000000000","2020-04-13T06:21:45.000000000",1017,480127.1]
["2020-04-12T23:21:45.000000000","2020-04-13T06:21:45.000000000",1021,276.0571]
["2020-04-12T23:21:45.000000000","2020-04-13T06:21:45.000000000",1133,961.8667]
["2020-04-12T23:22:00.000000000","2020-04-13T06:22:00.000000000",1019,1800.049]
["2020-04-12T23:22:00.000000000","2020-04-13T06:22:00.000000000",1023,2253.451]
["2020-04-12T23:22:15.000000000","2020-04-13T06:22:15.000000000",1017,481704.2]
["2020-04-12T23:22:15.000000000","2020-04-13T06:22:15.000000000",1021,275.8883]
["2020-04-12T23:22:15.000000000","2020-04-13T06:22:15.000000000",1133,963.0605]
["2020-04-12T23:22:30.000000000","2020-04-13T06:22:30.000000000",1019,1953.4009999999998]
["2020-04-12T23:22:30.000000000","2020-04-13T06:22:30.000000000",1023,2093.424]
["2020-04-12T23:22:45.000000000","2020-04-13T06:22:45.000000000",1017,480822.9]
["2020-04-12T23:22:45.000000000","2020-04-13T06:22:45.000000000",1021,275.9904]
["2020-04-12T23:22:45.000000000","2020-04-13T06:22:45.000000000",1133,961.3625]
["2020-04-12T23:23:00.000000000","2020-04-13T06:23:00.000000000",1019,1942.941]
["2020-04-12T23:23:00.000000000","2020-04-13T06:23:00.000000000",1023,2014.4039999999998]
["2020-04-12T23:23:15.000000000","2020-04-13T06:23:15.000000000",1017,480312.5]
["2020-04-12T23:23:15.000000000","2020-04-13T06:23:15.000000000",1021,276.0304]
["2020-04-12T23:23:15.000000000","2020-04-13T06:23:15.000000000",1133,961.6667]
["2020-04-12T23:23:30.000000000","2020-04-13T06:23:30.000000000",1019,1800.049]
["2020-04-12T23:23:30.000000000","2020-04-13T06:23:30.000000000",1023,2046.7119999999998]
["2020-04-12T23:23:45.000000000","2020-04-13T06:23:45.000000000",1017,480620.8]
["2020-04-12T23:23:45.000000000","2020-04-13T06:23:45.000000000",1021,276.0903]
["2020-04-12T23:23:45.000000000","2020-04-13T06:23:45.000000000",1133,961.1916]
["2020-04-12T23:24:00.000000000","2020-04-13T06:24:00.000000000",1019,1900.146]
["2020-04-12T23:24:00.000000000","2020-04-13T06:24:00.000000000",1023,2053.385]
["2020-04-12T23:24:15.000000000","2020-04-13T06:24:15.000000000",1017,480635.4]
["2020-04-12T23:24:15.000000000","2020-04-13T06:24:15.000000000",1021,276.0926]
["2020-04-12T23:24:15.000000000","2020-04-13T06:24:15.000000000",1133,962.05]
["2020-04-12T23:24:30.000000000","2020-04-13T06:24:30.000000000",1019,2000.0]
["2020-04-12T23:24:30.000000000","2020-04-13T06:24:30.000000000",1023,2146.81]
["2020-04-12T23:24:45.000000000","2020-04-13T06:24:45.000000000",1017,480645.8]
["2020-04-12T23:24:45.000000000","2020-04-13T06:24:45.000000000",1021,275.9371]
["2020-04-12T23:24:45.000000000","2020-04-13T06:24:45.000000000",1133,962.4354]
["2020-04-12T23:25:00.000000000","2020-04-13T06:25:00.000000000",1019,1893.359]
["2020-04-12T23:25:00.000000000","2020-04-13T06:25:00.000000000",1023,2200.1949999999997]
["2020-04-12T23:25:15.000000000","2020-04-13T06:25:15.000000000",1017,480450.0]
["2020-04-12T23:25:15.000000000","2020-04-13T06:25:15.000000000",1021,275.9616]
["2020-04-12T23:25:15.000000000","2020-04-13T06:25:15.000000000",1133,962.3563]
["2020-04-12T23:25:30.000000000","2020-04-13T06:25:30.000000000",1019,1853.434]
["2020-04-12T23:25:30.000000000","2020-04-13T06:25:30.000000000",1023,2300.049]
["2020-04-12T23:25:45.000000000","2020-04-13T06:25:45.000000000",1017,480485.4]
["2020-04-12T23:25:45.000000000","2020-04-13T06:25:45.000000000",1021,276.0215]
["2020-04-12T23:25:45.000000000","2020-04-13T06:25:45.000000000",1133,960.6041]
["2020-04-12T23:26:00.000000000","2020-04-13T06:26:00.000000000",1019,1900.146]
["2020-04-12T23:26:00.000000000","2020-04-13T06:26:00.000000000",1023,2300.049]
["2020-04-12T23:26:15.000000000","2020-04-13T06:26:15.000000000",1017,480620.8]
["2020-04-12T23:26:15.000000000","2020-04-13T06:26:15.000000000",1021,276.0437]
["2020-04-12T23:26:15.000000000","2020-04-13T06:26:15.000000000",1133,961.3062]
["2020-04-12T23:26:30.000000000","2020-04-13T06:26:30.000000000",1019,1800.049]
["2020-04-12T23:26:30.000000000","2020-04-13T06:26:30.000000000",1023,2153.483]
["2020-04-12T23:26:45.000000000","2020-04-13T06:26:45.000000000",1017,480606.3]
["2020-04-12T23:26:45.000000000","2020-04-13T06:26:45.000000000",1021,276.0659]
["2020-04-12T23:26:45.000000000","2020-04-13T06:26:45.000000000",1133,960.7751]
["2020-04-12T23:27:00.000000000","2020-04-13T06:27:00.000000000",1019,1800.049]
["2020-04-12T23:27:00.000000000","2020-04-13T06:27:00.000000000",1023,2093.424]
["2020-04-12T23:27:15.000000000","2020-04-13T06:27:15.000000000",1017,480752.1]
["2020-04-12T23:27:15.000000000","2020-04-13T06:27:15.000000000",1021,276.0526]
["2020-04-12T23:27:15.000000000","2020-04-13T06:27:15.000000000",1133,960.8688]
["2020-04-12T23:27:30.000000000","2020-04-13T06:27:30.000000000",1019,1853.434]
["2020-04-12T23:27:30.000000000","2020-04-13T06:27:30.000000000",1023,2153.483]
["2020-04-12T23:27:45.000000000","2020-04-13T06:27:45.000000000",1017,480533.3]
["2020-04-12T23:27:45.000000000","2020-04-13T06:27:45.000000000",1021,276.1236]
["2020-04-12T23:27:45.000000000","2020-04-13T06:27:45.000000000",1133,960.6562]
["2020-04-12T23:28:00.000000000","2020-04-13T06:28:00.000000000",1019,1746.7930000000001]
["2020-04-12T23:28:00.000000000","2020-04-13T06:28:00.000000000",1023,2300.049]
["2020-04-12T23:28:15.000000000","2020-04-13T06:28:15.000000000",1017,480602.10000000003]
["2020-04-12T23:28:15.000000000","2020-04-13T06:28:15.000000000",1021,276.1171]
["2020-04-12T23:28:15.000000000","2020-04-13T06:28:15.000000000",1133,961.1959]
["2020-04-12T23:28:30.000000000","2020-04-13T06:28:30.000000000",1019,1900.146]
["2020-04-12T23:28:30.000000000","2020-04-13T06:28:30.000000000",1023,2246.7929999999997]
["2020-04-12T23:28:45.000000000","2020-04-13T06:28:45.000000000",1017,480431.2]
["2020-04-12T23:28:45.000000000","2020-04-13T06:28:45.000000000",1021,276.1303]
["2020-04-12T23:28:45.000000000","2020-04-13T06:28:45.000000000",1133,961.8874]
["2020-04-12T23:29:00.000000000","2020-04-13T06:29:00.000000000",1019,1846.7610000000002]
["2020-04-12T23:29:00.000000000","2020-04-13T06:29:00.000000000",1023,2246.7929999999997]
["2020-04-12T23:29:15.000000000","2020-04-13T06:29:15.000000000",1017,480558.3]
["2020-04-12T23:29:15.000000000","2020-04-13T06:29:15.000000000",1021,276.0571]
["2020-04-12T23:29:15.000000000","2020-04-13T06:29:15.000000000",1133,962.427]
["2020-04-12T23:29:30.000000000","2020-04-13T06:29:30.000000000",1019,1800.049]
["2020-04-12T23:29:30.000000000","2020-04-13T06:29:30.000000000",1023,2300.049]
["2020-04-12T23:29:45.000000000","2020-04-13T06:29:45.000000000",1017,480927.1]
["2020-04-12T23:29:45.000000000","2020-04-13T06:29:45.000000000",1021,276.0948]
["2020-04-12T23:29:45.000000000","2020-04-13T06:29:45.000000000",1133,960.9584]
["2020-04-12T23:30:00.000000000","2020-04-13T06:30:00.000000000",1019,1853.434]
["2020-04-12T23:30:00.000000000","2020-04-13T06:30:00.000000000",1023,2200.1949999999997]
["2020-04-12T23:30:15.000000000","2020-04-13T06:30:15.000000000",1017,480866.69999999995]
["2020-04-12T23:30:15.000000000","2020-04-13T06:30:15.000000000",1021,276.1569]
["2020-04-12T23:30:15.000000000","2020-04-13T06:30:15.000000000",1133,962.5188]
["2020-04-12T23:30:30.000000000","2020-04-13T06:30:30.000000000",1019,1846.7610000000002]
["2020-04-12T23:30:30.000000000","2020-04-13T06:30:30.000000000",1023,2200.1949999999997]
["2020-04-12T23:30:45.000000000","2020-04-13T06:30:45.000000000",1017,480854.2]
["2020-04-12T23:30:45.000000000","2020-04-13T06:30:45.000000000",1021,276.1037]
["2020-04-12T23:30:45.000000000","2020-04-13T06:30:45.000000000",1133,962.7459]
["2020-04-12T23:31:00.000000000","2020-04-13T06:31:00.000000000",1019,1900.146]
["2020-04-12T23:31:00.000000000","2020-04-13T06:31:00.000000000",1023,2146.81]
["2020-04-12T23:31:15.000000000","2020-04-13T06:31:15.000000000",1017,480925.0]
["2020-04-12T23:31:15.000000000","2020-04-13T06:31:15.000000000",1021,276.0349]
["2020-04-12T23:31:15.000000000","2020-04-13T06:31:15.000000000",1133,962.6813]
["2020-04-12T23:31:30.000000000","2020-04-13T06:31:30.000000000",1019,1900.146]
["2020-04-12T23:31:30.000000000","2020-04-13T06:31:30.000000000",1023,2253.451]
["2020-04-12T23:31:45.000000000","2020-04-13T06:31:45.000000000",1017,480914.60000000003]
["2020-04-12T23:31:45.000000000","2020-04-13T06:31:45.000000000",1021,276.0771]
["2020-04-12T23:31:45.000000000","2020-04-13T06:31:45.000000000",1133,962.7084]
["2020-04-12T23:32:00.000000000","2020-04-13T06:32:00.000000000",1019,1806.835]
["2020-04-12T23:32:00.000000000","2020-04-13T06:32:00.000000000",1023,2400.1459999999997]
["2020-04-12T23:32:15.000000000","2020-04-13T06:32:15.000000000",1017,480843.8]
["2020-04-12T23:32:15.000000000","2020-04-13T06:32:15.000000000",1021,276.0571]
["2020-04-12T23:32:15.000000000","2020-04-13T06:32:15.000000000",1133,962.3751]
["2020-04-12T23:32:30.000000000","2020-04-13T06:32:30.000000000",1019,1900.146]
["2020-04-12T23:32:30.000000000","2020-04-13T06:32:30.000000000",1023,2200.1949999999997]
["2020-04-12T23:32:45.000000000","2020-04-13T06:32:45.000000000",1017,480739.6]
["2020-04-12T23:32:45.000000000","2020-04-13T06:32:45.000000000",1021,276.1659]
["2020-04-12T23:32:45.000000000","2020-04-13T06:32:45.000000000",1133,961.925]
["2020-04-12T23:33:00.000000000","2020-04-13T06:33:00.000000000",1019,1853.434]
["2020-04-12T23:33:00.000000000","2020-04-13T06:33:00.000000000",1023,2153.483]
["2020-04-12T23:33:15.000000000","2020-04-13T06:33:15.000000000",1017,480914.60000000003]
["2020-04-12T23:33:15.000000000","2020-04-13T06:33:15.000000000",1021,275.9949]
["2020-04-12T23:33:15.000000000","2020-04-13T06:33:15.000000000",1133,962.6125]
["2020-04-12T23:33:30.000000000","2020-04-13T06:33:30.000000000",1019,1900.146]
["2020-04-12T23:33:30.000000000","2020-04-13T06:33:30.000000000",1023,2114.397]
["2020-04-12T23:33:45.000000000","2020-04-13T06:33:45.000000000",1017,481033.3]
["2020-04-12T23:33:45.000000000","2020-04-13T06:33:45.000000000",1021,276.0238]
["2020-04-12T23:33:45.000000000","2020-04-13T06:33:45.000000000",1133,962.8291]
["2020-04-12T23:34:00.000000000","2020-04-13T06:34:00.000000000",1019,1900.146]
["2020-04-12T23:34:00.000000000","2020-04-13T06:34:00.000000000",1023,2157.2960000000003]
["2020-04-12T23:34:15.000000000","2020-04-13T06:34:15.000000000",1017,480916.7]
["2020-04-12T23:34:15.000000000","2020-04-13T06:34:15.000000000",1021,276.086]
["2020-04-12T23:34:15.000000000","2020-04-13T06:34:15.000000000",1133,962.6042]
["2020-04-12T23:34:30.000000000","2020-04-13T06:34:30.000000000",1019,1900.146]
["2020-04-12T23:34:30.000000000","2020-04-13T06:34:30.000000000",1023,2146.81]
["2020-04-12T23:34:45.000000000","2020-04-13T06:34:45.000000000",1017,481139.6]
["2020-04-12T23:34:45.000000000","2020-04-13T06:34:45.000000000",1021,276.0593]
["2020-04-12T23:34:45.000000000","2020-04-13T06:34:45.000000000",1133,961.1875]
["2020-04-12T23:35:00.000000000","2020-04-13T06:35:00.000000000",1019,1900.146]
["2020-04-12T23:35:00.000000000","2020-04-13T06:35:00.000000000",1023,2253.451]
["2020-04-12T23:35:15.000000000","2020-04-13T06:35:15.000000000",1017,481172.9]
["2020-04-12T23:35:15.000000000","2020-04-13T06:35:15.000000000",1021,276.1991]
["2020-04-12T23:35:15.000000000","2020-04-13T06:35:15.000000000",1133,961.2437]
["2020-04-12T23:35:30.000000000","2020-04-13T06:35:30.000000000",1019,1846.7610000000002]
["2020-04-12T23:35:30.000000000","2020-04-13T06:35:30.000000000",1023,2246.7929999999997]
["2020-04-12T23:35:45.000000000","2020-04-13T06:35:45.000000000",1017,481133.30000000005]
["2020-04-12T23:35:45.000000000","2020-04-13T06:35:45.000000000",1021,276.2103]
["2020-04-12T23:35:45.000000000","2020-04-13T06:35:45.000000000",1133,961.2791]
["2020-04-12T23:36:00.000000000","2020-04-13T06:36:00.000000000",1019,1857.247]
["2020-04-12T23:36:00.000000000","2020-04-13T06:36:00.000000000",1023,2157.2960000000003]
["2020-04-12T23:36:15.000000000","2020-04-13T06:36:15.000000000",1017,481016.7]
["2020-04-12T23:36:15.000000000","2020-04-13T06:36:15.000000000",1021,276.2391]
["2020-04-12T23:36:15.000000000","2020-04-13T06:36:15.000000000",1133,962.923]
["2020-04-12T23:36:30.000000000","2020-04-13T06:36:30.000000000",1019,1800.049]
["2020-04-12T23:36:30.000000000","2020-04-13T06:36:30.000000000",1023,2200.1949999999997]
["2020-04-12T23:36:45.000000000","2020-04-13T06:36:45.000000000",1017,480825.0]
["2020-04-12T23:36:45.000000000","2020-04-13T06:36:45.000000000",1021,276.2059]
["2020-04-12T23:36:45.000000000","2020-04-13T06:36:45.000000000",1133,960.9354]
["2020-04-12T00:00:00.000000000","2020-04-12T07:00:00.000000000",1020,3031648.0]
["2020-04-12T00:00:00.000000000","2020-04-12T07:00:00.000000000",1130,837715586.128]
["2020-04-12T00:00:15.000000000","2020-04-12T07:00:15.000000000",1020,3031648.0]
["2020-04-12T00:00:15.000000000","2020-04-12T07:00:15.000000000",1130,837542479.0272]
["2020-04-12T00:00:30.000000000","2020-04-12T07:00:30.000000000",1020,3031648.0]
["2020-04-12T00:00:30.000000000","2020-04-12T07:00:30.000000000",1130,837355123.1808]
["2020-04-12T00:00:45.000000000","2020-04-12T07:00:45.000000000",1020,3031648.0]
["2020-04-12T00:00:45.000000000","2020-04-12T07:00:45.000000000",1130,837311770.6144]
["2020-04-12T00:01:00.000000000","2020-04-12T07:01:00.000000000",1020,3031648.0]
["2020-04-12T00:01:00.000000000","2020-04-12T07:01:00.000000000",1130,837311770.6144]
["2020-04-12T00:01:15.000000000","2020-04-12T07:01:15.000000000",1020,3031648.0]
["2020-04-12T00:01:15.000000000","2020-04-12T07:01:15.000000000",1130,837311770.6144]
["2020-04-12T00:01:30.000000000","2020-04-12T07:01:30.000000000",1020,3031648.0]
["2020-04-12T00:01:30.000000000","2020-04-12T07:01:30.000000000",1130,837311770.6144]
["2020-04-12T00:01:45.000000000","2020-04-12T07:01:45.000000000",1020,3031648.0]
["2020-04-12T00:01:45.000000000","2020-04-12T07:01:45.000000000",1130,837253866.1376]
["2020-04-12T00:02:00.000000000","2020-04-12T07:02:00.000000000",1020,3031648.0]
["2020-04-12T00:02:00.000000000","2020-04-12T07:02:00.000000000",1130,837614632.2496]
["2020-04-12T00:02:15.000000000","2020-04-12T07:02:15.000000000",1020,3031648.0]
["2020-04-12T00:02:15.000000000","2020-04-12T07:02:15.000000000",1130,837917493.8848]
["2020-04-12T00:02:30.000000000","2020-04-12T07:02:30.000000000",1020,3031648.0]
["2020-04-12T00:02:30.000000000","2020-04-12T07:02:30.000000000",1130,837571279.6832]
["2020-04-12T00:02:45.000000000","2020-04-12T07:02:45.000000000",1020,3031648.0]
["2020-04-12T00:02:45.000000000","2020-04-12T07:02:45.000000000",1130,837715586.128]
["2020-04-12T00:03:00.000000000","2020-04-12T07:03:00.000000000",1020,3031648.0]
["2020-04-12T00:03:00.000000000","2020-04-12T07:03:00.000000000",1130,837845037.4976]
["2020-04-12T00:03:15.000000000","2020-04-12T07:03:15.000000000",1020,3031648.0]
["2020-04-12T00:03:15.000000000","2020-04-12T07:03:15.000000000",1130,837600080.3392]
["2020-04-12T00:03:30.000000000","2020-04-12T07:03:30.000000000",1020,3031648.0]
["2020-04-12T00:03:30.000000000","2020-04-12T07:03:30.000000000",1130,837389380.8032]
["2020-04-12T00:03:45.000000000","2020-04-12T07:03:45.000000000",1020,3031648.0]
["2020-04-12T00:03:45.000000000","2020-04-12T07:03:45.000000000",1130,837253866.1376]
["2020-04-12T00:04:00.000000000","2020-04-12T07:04:00.000000000",1020,3031648.0]
["2020-04-12T00:04:00.000000000","2020-04-12T07:04:00.000000000",1130,837268418.048]
["2020-04-12T00:04:15.000000000","2020-04-12T07:04:15.000000000",1020,3031648.0]
["2020-04-12T00:04:15.000000000","2020-04-12T07:04:15.000000000",1130,837311770.6144]
["2020-04-12T00:04:30.000000000","2020-04-12T07:04:30.000000000",1020,3031648.0]
["2020-04-12T00:04:30.000000000","2020-04-12T07:04:30.000000000",1130,837138966.6784]
["2020-04-12T00:04:45.000000000","2020-04-12T07:04:45.000000000",1020,3031648.0]
["2020-04-12T00:04:45.000000000","2020-04-12T07:04:45.000000000",1130,837124414.768]
["2020-04-12T00:05:00.000000000","2020-04-12T07:05:00.000000000",1020,3031648.0]
["2020-04-12T00:05:00.000000000","2020-04-12T07:05:00.000000000",1130,837152912.2592]
["2020-04-12T00:05:15.000000000","2020-04-12T07:05:15.000000000",1020,3031648.0]
["2020-04-12T00:05:15.000000000","2020-04-12T07:05:15.000000000",1130,836923416.5056]
["2020-04-12T00:05:30.000000000","2020-04-12T07:05:30.000000000",1020,3031648.0]
["2020-04-12T00:05:30.000000000","2020-04-12T07:05:30.000000000",1130,837037709.6352]
["2020-04-12T00:05:45.000000000","2020-04-12T07:05:45.000000000",1020,3031648.0]
["2020-04-12T00:05:45.000000000","2020-04-12T07:05:45.000000000",1130,837210816.736]
["2020-04-12T00:06:00.000000000","2020-04-12T07:06:00.000000000",1020,3031648.0]
["2020-04-12T00:06:00.000000000","2020-04-12T07:06:00.000000000",1130,837152912.2592]
["2020-04-12T00:06:15.000000000","2020-04-12T07:06:15.000000000",1020,3031648.0]
["2020-04-12T00:06:15.000000000","2020-04-12T07:06:15.000000000",1130,836994357.0688]
["2020-04-12T00:06:30.000000000","2020-04-12T07:06:30.000000000",1020,3031648.0]
["2020-04-12T00:06:30.000000000","2020-04-12T07:06:30.000000000",1130,836907955.1008]
["2020-04-12T00:06:45.000000000","2020-04-12T07:06:45.000000000",1020,3031648.0]
["2020-04-12T00:06:45.000000000","2020-04-12T07:06:45.000000000",1130,837023157.7248]
["2020-04-12T00:07:00.000000000","2020-04-12T07:07:00.000000000",1020,3031648.0]
["2020-04-12T00:07:00.000000000","2020-04-12T07:07:00.000000000",1130,836936755.7568]
["2020-04-12T00:07:15.000000000","2020-04-12T07:07:15.000000000",1020,3031648.0]
["2020-04-12T00:07:15.000000000","2020-04-12T07:07:15.000000000",1130,836864602.5344]
["2020-04-12T00:07:30.000000000","2020-04-12T07:07:30.000000000",1020,3031648.0]
["2020-04-12T00:07:30.000000000","2020-04-12T07:07:30.000000000",1130,836965556.4128]
["2020-04-12T00:07:45.000000000","2020-04-12T07:07:45.000000000",1020,3031648.0]
["2020-04-12T00:07:45.000000000","2020-04-12T07:07:45.000000000",1130,837239617.392]
["2020-04-12T00:08:00.000000000","2020-04-12T07:08:00.000000000",1020,3031648.0]
["2020-04-12T00:08:00.000000000","2020-04-12T07:08:00.000000000",1130,837239617.392]
["2020-04-12T00:08:15.000000000","2020-04-12T07:08:15.000000000",1020,3031648.0]
["2020-04-12T00:08:15.000000000","2020-04-12T07:08:15.000000000",1130,837051958.3808]
["2020-04-12T00:08:30.000000000","2020-04-12T07:08:30.000000000",1020,3031648.0]
["2020-04-12T00:08:30.000000000","2020-04-12T07:08:30.000000000",1130,837008908.9792]
["2020-04-12T00:08:45.000000000","2020-04-12T07:08:45.000000000",1020,3031648.0]
["2020-04-12T00:08:45.000000000","2020-04-12T07:08:45.000000000",1130,837355123.1808]
["2020-04-12T00:09:00.000000000","2020-04-12T07:09:00.000000000",1020,3031648.0]
["2020-04-12T00:09:00.000000000","2020-04-12T07:09:00.000000000",1130,837326019.36]
["2020-04-12T00:09:15.000000000","2020-04-12T07:09:15.000000000",1020,3031648.0]
["2020-04-12T00:09:15.000000000","2020-04-12T07:09:15.000000000",1130,837282969.9584]
["2020-04-12T00:09:30.000000000","2020-04-12T07:09:30.000000000",1021,276.2236]
["2020-04-12T00:09:45.000000000","2020-04-12T07:09:45.000000000",1016,478100.0]
["2020-04-12T00:09:45.000000000","2020-04-12T07:09:45.000000000",1021,276.2617]
["2020-04-12T00:10:00.000000000","2020-04-12T07:10:00.000000000",1016,478100.0]
["2020-04-12T00:10:00.000000000","2020-04-12T07:10:00.000000000",1021,276.2331]
["2020-04-12T00:10:15.000000000","2020-04-12T07:10:15.000000000",1016,478100.0]
["2020-04-12T00:10:15.000000000","2020-04-12T07:10:15.000000000",1021,276.3044]
["2020-04-12T00:10:30.000000000","2020-04-12T07:10:30.000000000",1016,478000.0]
["2020-04-12T00:10:30.000000000","2020-04-12T07:10:30.000000000",1021,276.2188]
["2020-04-12T00:10:45.000000000","2020-04-12T07:10:45.000000000",1016,478400.0]
["2020-04-12T00:10:45.000000000","2020-04-12T07:10:45.000000000",1021,276.0904]
["2020-04-12T00:11:00.000000000","2020-04-12T07:11:00.000000000",1016,478200.0]
["2020-04-12T00:11:00.000000000","2020-04-12T07:11:00.000000000",1021,276.2616]
["2020-04-12T00:11:15.000000000","2020-04-12T07:11:15.000000000",1016,478100.0]
["2020-04-12T00:11:15.000000000","2020-04-12T07:11:15.000000000",1021,276.3901]
["2020-04-12T00:11:30.000000000","2020-04-12T07:11:30.000000000",1016,478300.0]
["2020-04-12T00:11:30.000000000","2020-04-12T07:11:30.000000000",1021,276.314]
["2020-04-12T00:11:45.000000000","2020-04-12T07:11:45.000000000",1016,478400.0]
["2020-04-12T00:11:45.000000000","2020-04-12T07:11:45.000000000",1021,276.2569]
["2020-04-12T00:12:00.000000000","2020-04-12T07:12:00.000000000",1016,478200.0]
["2020-04-12T00:12:00.000000000","2020-04-12T07:12:00.000000000",1021,276.314]
["2020-04-12T00:12:15.000000000","2020-04-12T07:12:15.000000000",1016,478200.0]
["2020-04-12T00:12:15.000000000","2020-04-12T07:12:15.000000000",1021,276.3377]
["2020-04-12T00:12:30.000000000","2020-04-12T07:12:30.000000000",1016,478200.0]
["2020-04-12T00:12:30.000000000","2020-04-12T07:12:30.000000000",1021,276.3615]
["2020-04-12T00:12:45.000000000","2020-04-12T07:12:45.000000000",1016,478300.0]
["2020-04-12T00:12:45.000000000","2020-04-12T07:12:45.000000000",1021,276.39]
["2020-04-12T00:13:00.000000000","2020-04-12T07:13:00.000000000",1016,478100.0]
["2020-04-12T00:13:00.000000000","2020-04-12T07:13:00.000000000",1021,276.2949]
["2020-04-12T00:13:15.000000000","2020-04-12T07:13:15.000000000",1016,478200.0]
["2020-04-12T00:13:15.000000000","2020-04-12T07:13:15.000000000",1021,276.2807]
["2020-04-12T00:13:30.000000000","2020-04-12T07:13:30.000000000",1016,478100.0]
["2020-04-12T00:13:30.000000000","2020-04-12T07:13:30.000000000",1021,276.2283]
["2020-04-12T00:13:45.000000000","2020-04-12T07:13:45.000000000",1016,478200.0]
["2020-04-12T00:13:45.000000000","2020-04-12T07:13:45.000000000",1021,276.2331]
["2020-04-12T00:14:00.000000000","2020-04-12T07:14:00.000000000",1016,478500.0]
["2020-04-12T00:14:00.000000000","2020-04-12T07:14:00.000000000",1021,276.3663]
["2020-04-12T00:14:15.000000000","2020-04-12T07:14:15.000000000",1016,478500.0]
["2020-04-12T00:14:15.000000000","2020-04-12T07:14:15.000000000",1021,276.4043]
["2020-04-12T00:14:30.000000000","2020-04-12T07:14:30.000000000",1016,478300.0]
["2020-04-12T00:14:30.000000000","2020-04-12T07:14:30.000000000",1021,276.333]
["2020-04-12T00:14:45.000000000","2020-04-12T07:14:45.000000000",1016,478400.0]
["2020-04-12T00:14:45.000000000","2020-04-12T07:14:45.000000000",1021,276.2711]
["2020-04-12T00:15:00.000000000","2020-04-12T07:15:00.000000000",1016,478500.0]
["2020-04-12T00:15:00.000000000","2020-04-12T07:15:00.000000000",1021,276.2569]
["2020-04-12T00:15:15.000000000","2020-04-12T07:15:15.000000000",1016,478300.0]
["2020-04-12T00:15:15.000000000","2020-04-12T07:15:15.000000000",1021,276.352]
["2020-04-12T00:15:30.000000000","2020-04-12T07:15:30.000000000",1016,478600.0]
["2020-04-12T00:15:30.000000000","2020-04-12T07:15:30.000000000",1021,276.3473]
["2020-04-12T00:15:45.000000000","2020-04-12T07:15:45.000000000",1016,478700.0]
["2020-04-12T00:15:45.000000000","2020-04-12T07:15:45.000000000",1021,276.3853]
["2020-04-12T00:16:00.000000000","2020-04-12T07:16:00.000000000",1016,478500.0]
["2020-04-12T00:16:00.000000000","2020-04-12T07:16:00.000000000",1021,276.4567]
["2020-04-12T00:16:15.000000000","2020-04-12T07:16:15.000000000",1016,478400.0]
["2020-04-12T00:16:15.000000000","2020-04-12T07:16:15.000000000",1021,276.4186]
["2020-04-12T00:16:30.000000000","2020-04-12T07:16:30.000000000",1016,478600.0]
["2020-04-12T00:16:30.000000000","2020-04-12T07:16:30.000000000",1021,276.4472]
["2020-04-12T00:16:45.000000000","2020-04-12T07:16:45.000000000",1016,478500.0]
["2020-04-12T00:16:45.000000000","2020-04-12T07:16:45.000000000",1021,276.4138]
["2020-04-12T00:17:00.000000000","2020-04-12T07:17:00.000000000",1016,478800.0]
["2020-04-12T00:17:00.000000000","2020-04-12T07:17:00.000000000",1021,276.3567]
["2020-04-12T00:17:15.000000000","2020-04-12T07:17:15.000000000",1016,478500.0]
["2020-04-12T00:17:15.000000000","2020-04-12T07:17:15.000000000",1021,276.4329]
["2020-04-12T00:17:30.000000000","2020-04-12T07:17:30.000000000",1016,478700.0]
["2020-04-12T00:17:30.000000000","2020-04-12T07:17:30.000000000",1021,276.3758]
["2020-04-12T00:17:45.000000000","2020-04-12T07:17:45.000000000",1016,478400.0]
["2020-04-12T00:17:45.000000000","2020-04-12T07:17:45.000000000",1021,276.3473]
["2020-04-12T00:18:00.000000000","2020-04-12T07:18:00.000000000",1016,478500.0]
["2020-04-12T00:18:00.000000000","2020-04-12T07:18:00.000000000",1021,276.431]
["2020-04-12T00:18:15.000000000","2020-04-12T07:18:15.000000000",1016,478600.0]
["2020-04-12T00:18:15.000000000","2020-04-12T07:18:15.000000000",1021,276.4567]
["2020-04-12T00:18:30.000000000","2020-04-12T07:18:30.000000000",1016,478700.0]
["2020-04-12T00:18:30.000000000","2020-04-12T07:18:30.000000000",1021,276.3235]
["2020-04-12T00:18:45.000000000","2020-04-12T07:18:45.000000000",1016,478800.0]
["2020-04-12T00:18:45.000000000","2020-04-12T07:18:45.000000000",1021,276.3568]
["2020-04-12T00:19:00.000000000","2020-04-12T07:19:00.000000000",1016,478600.0]
["2020-04-12T00:19:00.000000000","2020-04-12T07:19:00.000000000",1021,276.4186]
["2020-04-12T00:19:15.000000000","2020-04-12T07:19:15.000000000",1016,478400.0]
["2020-04-12T00:19:15.000000000","2020-04-12T07:19:15.000000000",1021,276.3901]
["2020-04-12T00:19:30.000000000","2020-04-12T07:19:30.000000000",1016,478400.0]
["2020-04-12T00:19:30.000000000","2020-04-12T07:19:30.000000000",1021,276.371]
["2020-04-12T00:19:45.000000000","2020-04-12T07:19:45.000000000",1016,478600.0]
["2020-04-12T00:19:45.000000000","2020-04-12T07:19:45.000000000",1021,276.3568]
["2020-04-12T00:20:00.000000000","2020-04-12T07:20:00.000000000",1016,478600.0]
["2020-04-12T00:20:00.000000000","2020-04-12T07:20:00.000000000",1021,276.4329]
["2020-04-12T00:20:15.000000000","2020-04-12T07:20:15.000000000",1016,478500.0]
["2020-04-12T00:20:15.000000000","2020-04-12T07:20:15.000000000",1021,276.4709]
["2020-04-12T00:20:30.000000000","2020-04-12T07:20:30.000000000",1016,478600.0]
["2020-04-12T00:20:30.000000000","2020-04-12T07:20:30.000000000",1021,276.4757]
["2020-04-12T00:20:45.000000000","2020-04-12T07:20:45.000000000",1016,478700.0]
["2020-04-12T00:20:45.000000000","2020-04-12T07:20:45.000000000",1021,276.509]
["2020-04-12T00:21:00.000000000","2020-04-12T07:21:00.000000000",1016,478700.0]
["2020-04-12T00:21:00.000000000","2020-04-12T07:21:00.000000000",1021,276.5233]
["2020-04-12T00:21:15.000000000","2020-04-12T07:21:15.000000000",1016,478600.0]
["2020-04-12T00:21:15.000000000","2020-04-12T07:21:15.000000000",1021,276.5232]
["2020-04-12T00:21:30.000000000","2020-04-12T07:21:30.000000000",1016,478600.0]
["2020-04-12T00:21:30.000000000","2020-04-12T07:21:30.000000000",1021,276.5423]
["2020-04-12T00:21:45.000000000","2020-04-12T07:21:45.000000000",1016,478600.0]
["2020-04-12T00:21:45.000000000","2020-04-12T07:21:45.000000000",1021,276.4995]
["2020-04-12T00:22:00.000000000","2020-04-12T07:22:00.000000000",1016,478300.0]
["2020-04-12T00:22:00.000000000","2020-04-12T07:22:00.000000000",1021,276.4566]
["2020-04-12T00:22:15.000000000","2020-04-12T07:22:15.000000000",1016,478700.0]
["2020-04-12T00:22:15.000000000","2020-04-12T07:22:15.000000000",1021,276.4947]
["2020-04-12T00:22:30.000000000","2020-04-12T07:22:30.000000000",1016,478600.0]
["2020-04-12T00:22:30.000000000","2020-04-12T07:22:30.000000000",1021,276.4281]
["2020-04-12T00:22:45.000000000","2020-04-12T07:22:45.000000000",1016,478700.0]
["2020-04-12T00:22:45.000000000","2020-04-12T07:22:45.000000000",1021,276.3758]
["2020-04-12T00:23:00.000000000","2020-04-12T07:23:00.000000000",1016,478500.0]
["2020-04-12T00:23:00.000000000","2020-04-12T07:23:00.000000000",1021,276.4091]
["2020-04-12T00:23:15.000000000","2020-04-12T07:23:15.000000000",1016,478900.0]
["2020-04-12T00:23:15.000000000","2020-04-12T07:23:15.000000000",1021,276.4804]
["2020-04-12T00:23:30.000000000","2020-04-12T07:23:30.000000000",1016,478700.0]
["2020-04-12T00:23:30.000000000","2020-04-12T07:23:30.000000000",1021,276.5232]
["2020-04-12T00:23:45.000000000","2020-04-12T07:23:45.000000000",1016,478600.0]
["2020-04-12T00:23:45.000000000","2020-04-12T07:23:45.000000000",1021,276.5232]
["2020-04-12T00:24:00.000000000","2020-04-12T07:24:00.000000000",1016,478500.0]
["2020-04-12T00:24:00.000000000","2020-04-12T07:24:00.000000000",1021,276.4661]
["2020-04-12T00:24:15.000000000","2020-04-12T07:24:15.000000000",1016,478700.0]
["2020-04-12T00:24:15.000000000","2020-04-12T07:24:15.000000000",1021,276.4614]
["2020-04-12T00:24:30.000000000","2020-04-12T07:24:30.000000000",1016,478600.0]
["2020-04-12T00:24:30.000000000","2020-04-12T07:24:30.000000000",1021,276.5104]
["2020-04-12T00:24:45.000000000","2020-04-12T07:24:45.000000000",1016,478400.0]
["2020-04-12T00:24:45.000000000","2020-04-12T07:24:45.000000000",1021,276.4853]
["2020-04-12T00:25:00.000000000","2020-04-12T07:25:00.000000000",1016,478000.0]
["2020-04-12T00:25:00.000000000","2020-04-12T07:25:00.000000000",1021,276.3996]
["2020-04-12T00:25:15.000000000","2020-04-12T07:25:15.000000000",1016,478400.0]
["2020-04-12T00:25:15.000000000","2020-04-12T07:25:15.000000000",1021,276.471]
["2020-04-12T00:25:30.000000000","2020-04-12T07:25:30.000000000",1016,478400.0]
["2020-04-12T00:25:30.000000000","2020-04-12T07:25:30.000000000",1021,276.5566]
["2020-04-12T00:25:45.000000000","2020-04-12T07:25:45.000000000",1016,478400.0]
["2020-04-12T00:25:45.000000000","2020-04-12T07:25:45.000000000",1021,276.5186]
["2020-04-12T00:26:00.000000000","2020-04-12T07:26:00.000000000",1016,478400.0]
["2020-04-12T00:26:00.000000000","2020-04-12T07:26:00.000000000",1021,276.4139]
["2020-04-12T00:26:15.000000000","2020-04-12T07:26:15.000000000",1016,478100.0]
["2020-04-12T00:26:15.000000000","2020-04-12T07:26:15.000000000",1021,276.3948]
["2020-04-12T00:26:30.000000000","2020-04-12T07:26:30.000000000",1016,478000.0]
["2020-04-12T00:26:30.000000000","2020-04-12T07:26:30.000000000",1021,276.3282]
["2020-04-12T00:26:45.000000000","2020-04-12T07:26:45.000000000",1016,478600.0]
["2020-04-12T00:26:45.000000000","2020-04-12T07:26:45.000000000",1021,276.3139]
["2020-04-12T00:27:00.000000000","2020-04-12T07:27:00.000000000",1016,478400.0]
["2020-04-12T00:27:00.000000000","2020-04-12T07:27:00.000000000",1021,276.3758]
["2020-04-12T00:27:15.000000000","2020-04-12T07:27:15.000000000",1016,478400.0]
["2020-04-12T00:27:15.000000000","2020-04-12T07:27:15.000000000",1021,276.333]
["2020-04-12T00:27:30.000000000","2020-04-12T07:27:30.000000000",1016,478200.0]
["2020-04-12T00:27:30.000000000","2020-04-12T07:27:30.000000000",1021,276.3092]
["2020-04-12T00:27:45.000000000","2020-04-12T07:27:45.000000000",1016,478400.0]
["2020-04-12T00:27:45.000000000","2020-04-12T07:27:45.000000000",1021,276.3235]
["2020-04-12T00:28:00.000000000","2020-04-12T07:28:00.000000000",1016,478800.0]
["2020-04-12T00:28:00.000000000","2020-04-12T07:28:00.000000000",1021,276.3425]
["2020-04-12T00:28:15.000000000","2020-04-12T07:28:15.000000000",1016,478500.0]
["2020-04-12T00:28:15.000000000","2020-04-12T07:28:15.000000000",1021,276.547]
["2020-04-12T00:28:30.000000000","2020-04-12T07:28:30.000000000",1016,478300.0]
["2020-04-12T00:28:30.000000000","2020-04-12T07:28:30.000000000",1021,276.5185]
["2020-04-12T00:28:45.000000000","2020-04-12T07:28:45.000000000",1016,478500.0]
["2020-04-12T00:28:45.000000000","2020-04-12T07:28:45.000000000",1021,276.2759]
["2020-04-12T00:29:00.000000000","2020-04-12T07:29:00.000000000",1016,478500.0]
["2020-04-12T00:29:00.000000000","2020-04-12T07:29:00.000000000",1021,276.2664]
["2020-04-12T00:29:15.000000000","2020-04-12T07:29:15.000000000",1016,478200.0]
["2020-04-12T00:29:15.000000000","2020-04-12T07:29:15.000000000",1021,276.4186]
["2020-04-12T00:29:30.000000000","2020-04-12T07:29:30.000000000",1016,478400.0]
["2020-04-12T00:29:30.000000000","2020-04-12T07:29:30.000000000",1021,276.4138]
["2020-04-12T00:29:45.000000000","2020-04-12T07:29:45.000000000",1016,478400.0]
["2020-04-12T00:29:45.000000000","2020-04-12T07:29:45.000000000",1021,276.3568]
["2020-04-12T00:30:00.000000000","2020-04-12T07:30:00.000000000",1016,478500.0]
["2020-04-12T00:30:00.000000000","2020-04-12T07:30:00.000000000",1021,276.3187]
["2020-04-12T00:30:15.000000000","2020-04-12T07:30:15.000000000",1016,478800.0]
["2020-04-12T00:30:15.000000000","2020-04-12T07:30:15.000000000",1021,276.4424]
["2020-04-12T00:30:30.000000000","2020-04-12T07:30:30.000000000",1016,478500.0]
["2020-04-12T00:30:30.000000000","2020-04-12T07:30:30.000000000",1021,276.4424]
["2020-04-12T00:30:45.000000000","2020-04-12T07:30:45.000000000",1016,478300.0]
["2020-04-12T00:30:45.000000000","2020-04-12T07:30:45.000000000",1021,276.3377]
["2020-04-12T00:31:00.000000000","2020-04-12T07:31:00.000000000",1016,478300.0]
["2020-04-12T00:31:00.000000000","2020-04-12T07:31:00.000000000",1021,276.3235]
["2020-04-12T00:31:15.000000000","2020-04-12T07:31:15.000000000",1016,478300.0]
["2020-04-12T00:31:15.000000000","2020-04-12T07:31:15.000000000",1021,276.3044]
["2020-04-12T00:31:30.000000000","2020-04-12T07:31:30.000000000",1016,478400.0]
["2020-04-12T00:31:30.000000000","2020-04-12T07:31:30.000000000",1021,276.4995]
["2020-04-12T00:31:45.000000000","2020-04-12T07:31:45.000000000",1016,478600.0]
["2020-04-12T00:31:45.000000000","2020-04-12T07:31:45.000000000",1021,276.5804]
["2020-04-12T00:32:00.000000000","2020-04-12T07:32:00.000000000",1016,478400.0]
["2020-04-12T00:32:00.000000000","2020-04-12T07:32:00.000000000",1021,276.5233]
["2020-04-12T00:32:15.000000000","2020-04-12T07:32:15.000000000",1016,478500.0]
["2020-04-12T00:32:15.000000000","2020-04-12T07:32:15.000000000",1021,276.4853]
["2020-04-12T00:32:30.000000000","2020-04-12T07:32:30.000000000",1016,478600.0]
["2020-04-12T00:32:30.000000000","2020-04-12T07:32:30.000000000",1021,276.4757]
["2020-04-12T00:32:45.000000000","2020-04-12T07:32:45.000000000",1016,478700.0]
["2020-04-12T00:32:45.000000000","2020-04-12T07:32:45.000000000",1021,276.5471]
["2020-04-12T00:33:00.000000000","2020-04-12T07:33:00.000000000",1017,480692.3]
["2020-04-12T00:33:00.000000000","2020-04-12T07:33:00.000000000",1022,0.04102466]
["2020-04-12T00:33:15.000000000","2020-04-12T07:33:15.000000000",1017,480660.7]
["2020-04-12T00:33:15.000000000","2020-04-12T07:33:15.000000000",1022,0.0476179]
["2020-04-12T00:33:30.000000000","2020-04-12T07:33:30.000000000",1017,480790.2]
["2020-04-12T00:33:30.000000000","2020-04-12T07:33:30.000000000",1022,0.07142685]
["2020-04-12T00:33:45.000000000","2020-04-12T07:33:45.000000000",1017,480812.5]
["2020-04-12T00:33:45.000000000","2020-04-12T07:33:45.000000000",1022,0.09999759]
["2020-04-12T00:34:00.000000000","2020-04-12T07:34:00.000000000",1017,480812.5]
["2020-04-12T00:34:00.000000000","2020-04-12T07:34:00.000000000",1022,0.09999759]
["2020-04-12T00:34:15.000000000","2020-04-12T07:34:15.000000000",1017,480678.60000000003]
["2020-04-12T00:34:15.000000000","2020-04-12T07:34:15.000000000",1022,0.04285612]
["2020-04-12T00:34:30.000000000","2020-04-12T07:34:30.000000000",1017,480763.39999999997]
["2020-04-12T00:34:30.000000000","2020-04-12T07:34:30.000000000",1022,0.01904716]
["2020-04-12T00:34:45.000000000","2020-04-12T07:34:45.000000000",1017,480754.5]
["2020-04-12T00:34:45.000000000","2020-04-12T07:34:45.000000000",1022,0.01428537]
["2020-04-12T00:35:00.000000000","2020-04-12T07:35:00.000000000",1019,14138.6]
["2020-04-12T00:35:00.000000000","2020-04-12T07:35:00.000000000",1023,14361.65]
["2020-04-12T00:35:15.000000000","2020-04-12T07:35:15.000000000",1019,14038.5]
["2020-04-12T00:35:15.000000000","2020-04-12T07:35:15.000000000",1023,14338.55]
["2020-04-12T00:35:30.000000000","2020-04-12T07:35:30.000000000",1019,14000.0]
["2020-04-12T00:35:30.000000000","2020-04-12T07:35:30.000000000",1023,14238.6]
["2020-04-12T00:35:45.000000000","2020-04-12T07:35:45.000000000",1019,14000.0]
["2020-04-12T00:35:45.000000000","2020-04-12T07:35:45.000000000",1023,14257.26]
["2020-04-12T00:36:00.000000000","2020-04-12T07:36:00.000000000",1019,14000.0]
["2020-04-12T00:36:00.000000000","2020-04-12T07:36:00.000000000",1023,14300.050000000001]
["2020-04-12T00:36:15.000000000","2020-04-12T07:36:15.000000000",1019,14000.0]
["2020-04-12T00:36:15.000000000","2020-04-12T07:36:15.000000000",1023,14357.25]
["2020-04-12T00:36:30.000000000","2020-04-12T07:36:30.000000000",1019,14000.0]
["2020-04-12T00:36:30.000000000","2020-04-12T07:36:30.000000000",1023,14400.15]
["2020-04-12T00:36:45.000000000","2020-04-12T07:36:45.000000000",1019,14000.0]
["2020-04-12T00:36:45.000000000","2020-04-12T07:36:45.000000000",1023,14342.95]
["2020-04-12T00:37:00.000000000","2020-04-12T07:37:00.000000000",1019,14000.0]
["2020-04-12T00:37:00.000000000","2020-04-12T07:37:00.000000000",1023,14300.050000000001]
["2020-04-12T00:37:15.000000000","2020-04-12T07:37:15.000000000",1019,14057.2]
["2020-04-12T00:37:15.000000000","2020-04-12T07:37:15.000000000",1023,14300.050000000001]
["2020-04-12T00:37:30.000000000","2020-04-12T07:37:30.000000000",1019,14100.099999999999]
["2020-04-12T00:37:30.000000000","2020-04-12T07:37:30.000000000",1023,14242.990000000002]
["2020-04-12T00:37:45.000000000","2020-04-12T07:37:45.000000000",1019,14042.9]
["2020-04-12T00:37:45.000000000","2020-04-12T07:37:45.000000000",1023,14257.26]
["2020-04-12T00:38:00.000000000","2020-04-12T07:38:00.000000000",1019,14000.0]
["2020-04-12T00:38:00.000000000","2020-04-12T07:38:00.000000000",1023,14300.050000000001]
["2020-04-12T00:38:15.000000000","2020-04-12T07:38:15.000000000",1019,13885.74]
["2020-04-12T00:38:15.000000000","2020-04-12T07:38:15.000000000",1023,14242.990000000002]
["2020-04-12T00:38:30.000000000","2020-04-12T07:38:30.000000000",1019,13857.25]
["2020-04-12T00:38:30.000000000","2020-04-12T07:38:30.000000000",1023,14143.0]
["2020-04-12T00:38:45.000000000","2020-04-12T07:38:45.000000000",1019,13900.15]
["2020-04-12T00:38:45.000000000","2020-04-12T07:38:45.000000000",1023,14100.099999999999]
["2020-04-12T00:39:00.000000000","2020-04-12T07:39:00.000000000",1019,13900.15]
["2020-04-12T00:39:00.000000000","2020-04-12T07:39:00.000000000",1023,14100.099999999999]
["2020-04-12T00:39:15.000000000","2020-04-12T07:39:15.000000000",1019,13900.15]
["2020-04-12T00:39:15.000000000","2020-04-12T07:39:15.000000000",1023,14157.3]
["2020-04-12T00:39:30.000000000","2020-04-12T07:39:30.000000000",1019,13961.6]
["2020-04-12T00:39:30.000000000","2020-04-12T07:39:30.000000000",1023,14200.2]
["2020-04-12T00:39:45.000000000","2020-04-12T07:39:45.000000000",1019,13885.74]
["2020-04-12T00:39:45.000000000","2020-04-12T07:39:45.000000000",1023,14200.2]
["2020-04-12T00:40:00.000000000","2020-04-12T07:40:00.000000000",1019,13800.050000000001]
["2020-04-12T00:40:00.000000000","2020-04-12T07:40:00.000000000",1023,14200.2]
["2020-04-12T00:40:15.000000000","2020-04-12T07:40:15.000000000",1019,13857.25]
["2020-04-12T00:40:15.000000000","2020-04-12T07:40:15.000000000",1023,14200.2]
["2020-04-12T00:40:30.000000000","2020-04-12T07:40:30.000000000",1019,13842.95]
["2020-04-12T00:40:30.000000000","2020-04-12T07:40:30.000000000",1023,14143.0]
["2020-04-12T00:40:45.000000000","2020-04-12T07:40:45.000000000",1019,13800.050000000001]
["2020-04-12T00:40:45.000000000","2020-04-12T07:40:45.000000000",1023,14100.099999999999]
["2020-04-12T00:41:00.000000000","2020-04-12T07:41:00.000000000",1019,13800.050000000001]
["2020-04-12T00:41:00.000000000","2020-04-12T07:41:00.000000000",1023,14100.099999999999]
["2020-04-12T00:41:15.000000000","2020-04-12T07:41:15.000000000",1019,13742.990000000002]
["2020-04-12T00:41:15.000000000","2020-04-12T07:41:15.000000000",1023,14100.099999999999]
["2020-04-12T00:41:30.000000000","2020-04-12T07:41:30.000000000",1019,13700.2]
["2020-04-12T00:41:30.000000000","2020-04-12T07:41:30.000000000",1023,14100.099999999999]
["2020-04-12T00:41:45.000000000","2020-04-12T07:41:45.000000000",1019,13700.2]
["2020-04-12T00:41:45.000000000","2020-04-12T07:41:45.000000000",1023,14100.099999999999]
["2020-04-12T00:42:00.000000000","2020-04-12T07:42:00.000000000",1019,13700.2]
["2020-04-12T00:42:00.000000000","2020-04-12T07:42:00.000000000",1023,14042.9]
["2020-04-12T00:42:15.000000000","2020-04-12T07:42:15.000000000",1019,13757.26]
["2020-04-12T00:42:15.000000000","2020-04-12T07:42:15.000000000",1023,14000.0]
["2020-04-12T00:42:30.000000000","2020-04-12T07:42:30.000000000",1019,13800.050000000001]
["2020-04-12T00:42:30.000000000","2020-04-12T07:42:30.000000000",1023,14000.0]
["2020-04-12T00:42:45.000000000","2020-04-12T07:42:45.000000000",1019,13800.050000000001]
["2020-04-12T00:42:45.000000000","2020-04-12T07:42:45.000000000",1023,14057.2]
["2020-04-12T00:43:00.000000000","2020-04-12T07:43:00.000000000",1019,13742.990000000002]
["2020-04-12T00:43:00.000000000","2020-04-12T07:43:00.000000000",1023,14100.099999999999]
["2020-04-12T00:43:15.000000000","2020-04-12T07:43:15.000000000",1019,13700.2]
["2020-04-12T00:43:15.000000000","2020-04-12T07:43:15.000000000",1023,14042.9]
["2020-04-12T00:43:30.000000000","2020-04-12T07:43:30.000000000",1019,13757.26]
["2020-04-12T00:43:30.000000000","2020-04-12T07:43:30.000000000",1023,14000.0]
["2020-04-12T00:43:45.000000000","2020-04-12T07:43:45.000000000",1019,13800.050000000001]
["2020-04-12T00:43:45.000000000","2020-04-12T07:43:45.000000000",1023,14000.0]
["2020-04-12T00:44:00.000000000","2020-04-12T07:44:00.000000000",1019,13800.050000000001]
["2020-04-12T00:44:00.000000000","2020-04-12T07:44:00.000000000",1023,14000.0]
["2020-04-12T00:44:15.000000000","2020-04-12T07:44:15.000000000",1019,13800.050000000001]
["2020-04-12T00:44:15.000000000","2020-04-12T07:44:15.000000000",1023,13942.94]
["2020-04-12T00:44:30.000000000","2020-04-12T07:44:30.000000000",1019,13800.050000000001]
["2020-04-12T00:44:30.000000000","2020-04-12T07:44:30.000000000",1023,13900.15]
["2020-04-12T00:44:45.000000000","2020-04-12T07:44:45.000000000",1019,13800.050000000001]
["2020-04-12T00:44:45.000000000","2020-04-12T07:44:45.000000000",1023,13900.15]
["2020-04-12T00:45:00.000000000","2020-04-12T07:45:00.000000000",1019,13742.990000000002]
["2020-04-12T00:45:00.000000000","2020-04-12T07:45:00.000000000",1023,13900.15]
["2020-04-12T00:45:15.000000000","2020-04-12T07:45:15.000000000",1019,13643.0]
["2020-04-12T00:45:15.000000000","2020-04-12T07:45:15.000000000",1023,13900.15]
["2020-04-12T00:45:30.000000000","2020-04-12T07:45:30.000000000",1019,13600.099999999999]
["2020-04-12T00:45:30.000000000","2020-04-12T07:45:30.000000000",1023,13900.15]
["2020-04-12T00:45:45.000000000","2020-04-12T07:45:45.000000000",1019,13600.099999999999]
["2020-04-12T00:45:45.000000000","2020-04-12T07:45:45.000000000",1023,13842.95]
["2020-04-12T00:46:00.000000000","2020-04-12T07:46:00.000000000",1019,13542.9]
["2020-04-12T00:46:00.000000000","2020-04-12T07:46:00.000000000",1023,13800.050000000001]
["2020-04-12T00:46:15.000000000","2020-04-12T07:46:15.000000000",1019,13500.0]
["2020-04-12T00:46:15.000000000","2020-04-12T07:46:15.000000000",1023,13857.25]
["2020-04-12T00:46:30.000000000","2020-04-12T07:46:30.000000000",1019,13557.2]
["2020-04-12T00:46:30.000000000","2020-04-12T07:46:30.000000000",1023,13900.15]
["2020-04-12T00:46:45.000000000","2020-04-12T07:46:45.000000000",1019,13600.099999999999]
["2020-04-12T00:46:45.000000000","2020-04-12T07:46:45.000000000",1023,13900.15]
["2020-04-12T00:47:00.000000000","2020-04-12T07:47:00.000000000",1019,13600.099999999999]
["2020-04-12T00:47:00.000000000","2020-04-12T07:47:00.000000000",1023,13842.95]
["2020-04-12T00:47:15.000000000","2020-04-12T07:47:15.000000000",1019,13600.099999999999]
["2020-04-12T00:47:15.000000000","2020-04-12T07:47:15.000000000",1023,13800.050000000001]
["2020-04-12T00:47:30.000000000","2020-04-12T07:47:30.000000000",1019,13542.9]
["2020-04-12T00:47:30.000000000","2020-04-12T07:47:30.000000000",1023,13800.050000000001]
["2020-04-12T00:47:45.000000000","2020-04-12T07:47:45.000000000",1019,13557.2]
["2020-04-12T00:47:45.000000000","2020-04-12T07:47:45.000000000",1023,13800.050000000001]
["2020-04-12T00:48:00.000000000","2020-04-12T07:48:00.000000000",1019,13657.3]
["2020-04-12T00:48:00.000000000","2020-04-12T07:48:00.000000000",1023,13742.990000000002]
["2020-04-12T00:48:15.000000000","2020-04-12T07:48:15.000000000",1019,13700.2]
["2020-04-12T00:48:15.000000000","2020-04-12T07:48:15.000000000",1023,13700.2]
["2020-04-12T00:48:30.000000000","2020-04-12T07:48:30.000000000",1019,13700.2]
["2020-04-12T00:48:30.000000000","2020-04-12T07:48:30.000000000",1023,13643.0]
["2020-04-12T00:48:45.000000000","2020-04-12T07:48:45.000000000",1019,13643.0]
["2020-04-12T00:48:45.000000000","2020-04-12T07:48:45.000000000",1023,13600.099999999999]
["2020-04-12T00:49:00.000000000","2020-04-12T07:49:00.000000000",1019,13600.099999999999]
["2020-04-12T00:49:00.000000000","2020-04-12T07:49:00.000000000",1023,13657.3]
["2020-04-12T00:49:15.000000000","2020-04-12T07:49:15.000000000",1019,13542.9]
["2020-04-12T00:49:15.000000000","2020-04-12T07:49:15.000000000",1023,13643.0]
["2020-04-12T00:49:30.000000000","2020-04-12T07:49:30.000000000",1019,13500.0]
["2020-04-12T00:49:30.000000000","2020-04-12T07:49:30.000000000",1023,13657.3]
["2020-04-12T00:49:45.000000000","2020-04-12T07:49:45.000000000",1019,13442.94]
["2020-04-12T00:49:45.000000000","2020-04-12T07:49:45.000000000",1023,13757.26]
["2020-04-12T00:50:00.000000000","2020-04-12T07:50:00.000000000",1020,3031648.0]
["2020-04-12T00:50:00.000000000","2020-04-12T07:50:00.000000000",1130,838771812.2912]
["2020-04-12T00:50:15.000000000","2020-04-12T07:50:15.000000000",1020,3031648.0]
["2020-04-12T00:50:15.000000000","2020-04-12T07:50:15.000000000",1130,838580818.4672]
["2020-04-12T00:50:30.000000000","2020-04-12T07:50:30.000000000",1020,3031648.0]
["2020-04-12T00:50:30.000000000","2020-04-12T07:50:30.000000000",1130,838494416.4992]
["2020-04-12T00:50:45.000000000","2020-04-12T07:50:45.000000000",1020,3031648.0]
["2020-04-12T00:50:45.000000000","2020-04-12T07:50:45.000000000",1130,838739676.8224]
["2020-04-12T00:51:00.000000000","2020-04-12T07:51:00.000000000",1020,3031648.0]
["2020-04-12T00:51:00.000000000","2020-04-12T07:51:00.000000000",1130,838826078.7904]
["2020-04-12T00:51:15.000000000","2020-04-12T07:51:15.000000000",1020,3031648.0]
["2020-04-12T00:51:15.000000000","2020-04-12T07:51:15.000000000",1130,838537769.0656]
["2020-04-12T00:51:30.000000000","2020-04-12T07:51:30.000000000",1020,3031648.0]
["2020-04-12T00:51:30.000000000","2020-04-12T07:51:30.000000000",1130,838263708.0864]
["2020-04-12T00:51:45.000000000","2020-04-12T07:51:45.000000000",1020,3031648.0]
["2020-04-12T00:51:45.000000000","2020-04-12T07:51:45.000000000",1130,838393462.6208]
["2020-04-12T00:52:00.000000000","2020-04-12T07:52:00.000000000",1020,3031648.0]
["2020-04-12T00:52:00.000000000","2020-04-12T07:52:00.000000000",1130,838465615.8432]
["2020-04-12T00:52:15.000000000","2020-04-12T07:52:15.000000000",1020,3031648.0]
["2020-04-12T00:52:15.000000000","2020-04-12T07:52:15.000000000",1130,838479864.5888]
["2020-04-12T00:52:30.000000000","2020-04-12T07:52:30.000000000",1020,3031648.0]
["2020-04-12T00:52:30.000000000","2020-04-12T07:52:30.000000000",1130,838177002.9536]
["2020-04-12T00:52:45.000000000","2020-04-12T07:52:45.000000000",1020,3031648.0]
["2020-04-12T00:52:45.000000000","2020-04-12T07:52:45.000000000",1130,838148202.2976]
["2020-04-12T00:53:00.000000000","2020-04-12T07:53:00.000000000",1020,3031648.0]
["2020-04-12T00:53:00.000000000","2020-04-12T07:53:00.000000000",1130,838552017.8112]
["2020-04-12T00:53:15.000000000","2020-04-12T07:53:15.000000000",1020,3031648.0]
["2020-04-12T00:53:15.000000000","2020-04-12T07:53:15.000000000",1130,838552017.8112]
["2020-04-12T00:53:30.000000000","2020-04-12T07:53:30.000000000",1020,3031648.0]
["2020-04-12T00:53:30.000000000","2020-04-12T07:53:30.000000000",1130,838364661.9648]
["2020-04-12T00:53:45.000000000","2020-04-12T07:53:45.000000000",1020,3031648.0]
["2020-04-12T00:53:45.000000000","2020-04-12T07:53:45.000000000",1130,838436815.1872]
["2020-04-12T00:54:00.000000000","2020-04-12T07:54:00.000000000",1020,3031648.0]
["2020-04-12T00:54:00.000000000","2020-04-12T07:54:00.000000000",1130,838119098.4768]
["2020-04-12T00:54:15.000000000","2020-04-12T07:54:15.000000000",1020,3031648.0]
["2020-04-12T00:54:15.000000000","2020-04-12T07:54:15.000000000",1130,838277653.6672]
["2020-04-12T00:54:30.000000000","2020-04-12T07:54:30.000000000",1020,3031648.0]
["2020-04-12T00:54:30.000000000","2020-04-12T07:54:30.000000000",1130,838739373.6576]
["2020-04-12T00:54:45.000000000","2020-04-12T07:54:45.000000000",1020,3031648.0]
["2020-04-12T00:54:45.000000000","2020-04-12T07:54:45.000000000",1130,838652971.6896]
["2020-04-12T00:55:00.000000000","2020-04-12T07:55:00.000000000",1020,3031648.0]
["2020-04-12T00:55:00.000000000","2020-04-12T07:55:00.000000000",1130,838638419.7792]
["2020-04-12T00:55:15.000000000","2020-04-12T07:55:15.000000000",1020,3031648.0]
["2020-04-12T00:55:15.000000000","2020-04-12T07:55:15.000000000",1130,838724821.7472]
["2020-04-12T00:55:30.000000000","2020-04-12T07:55:30.000000000",1020,3031648.0]
["2020-04-12T00:55:30.000000000","2020-04-12T07:55:30.000000000",1130,838551714.6464]
["2020-04-12T00:55:45.000000000","2020-04-12T07:55:45.000000000",1020,3031648.0]
["2020-04-12T00:55:45.000000000","2020-04-12T07:55:45.000000000",1130,838479864.5888]
["2020-04-12T00:56:00.000000000","2020-04-12T07:56:00.000000000",1020,3031648.0]
["2020-04-12T00:56:00.000000000","2020-04-12T07:56:00.000000000",1130,838350110.0544]
["2020-04-12T00:56:15.000000000","2020-04-12T07:56:15.000000000",1020,3031648.0]
["2020-04-12T00:56:15.000000000","2020-04-12T07:56:15.000000000",1130,838220355.52]
["2020-04-12T00:56:30.000000000","2020-04-12T07:56:30.000000000",1020,3031648.0]
["2020-04-12T00:56:30.000000000","2020-04-12T07:56:30.000000000",1130,838393462.6208]
["2020-04-12T00:56:45.000000000","2020-04-12T07:56:45.000000000",1020,3031648.0]
["2020-04-12T00:56:45.000000000","2020-04-12T07:56:45.000000000",1130,838234604.2656]
["2020-04-12T00:57:00.000000000","2020-04-12T07:57:00.000000000",1020,3031648.0]
["2020-04-12T00:57:00.000000000","2020-04-12T07:57:00.000000000",1130,838133650.3872]
["2020-04-12T00:57:15.000000000","2020-04-12T07:57:15.000000000",1020,3031648.0]
["2020-04-12T00:57:15.000000000","2020-04-12T07:57:15.000000000",1130,837989647.1072]
["2020-04-12T00:57:30.000000000","2020-04-12T07:57:30.000000000",1020,3031648.0]
["2020-04-12T00:57:30.000000000","2020-04-12T07:57:30.000000000",1130,838047248.4192]
["2020-04-12T00:57:45.000000000","2020-04-12T07:57:45.000000000",1020,3031648.0]
["2020-04-12T00:57:45.000000000","2020-04-12T07:57:45.000000000",1130,838162451.0432]
["2020-04-12T00:58:00.000000000","2020-04-12T07:58:00.000000000",1020,3031648.0]
["2020-04-12T00:58:00.000000000","2020-04-12T07:58:00.000000000",1130,838061800.3296]
["2020-04-12T00:58:15.000000000","2020-04-12T07:58:15.000000000",1020,3031648.0]
["2020-04-12T00:58:15.000000000","2020-04-12T07:58:15.000000000",1130,838191251.6992]
["2020-04-12T00:58:30.000000000","2020-04-12T07:58:30.000000000",1020,3031648.0]
["2020-04-12T00:58:30.000000000","2020-04-12T07:58:30.000000000",1130,838494113.3344]
["2020-04-12T00:58:45.000000000","2020-04-12T07:58:45.000000000",1020,3031648.0]
["2020-04-12T00:58:45.000000000","2020-04-12T07:58:45.000000000",1130,838451063.9328]
["2020-04-12T00:59:00.000000000","2020-04-12T07:59:00.000000000",1020,3031648.0]
["2020-04-12T00:59:00.000000000","2020-04-12T07:59:00.000000000",1130,838263404.9216]
["2020-04-12T00:59:15.000000000","2020-04-12T07:59:15.000000000",1020,3031648.0]
["2020-04-12T00:59:15.000000000","2020-04-12T07:59:15.000000000",1130,838277956.832]
["2020-04-12T00:59:30.000000000","2020-04-12T07:59:30.000000000",1020,3031648.0]
["2020-04-12T00:59:30.000000000","2020-04-12T07:59:30.000000000",1130,838321006.2336]
["2020-04-12T00:59:45.000000000","2020-04-12T07:59:45.000000000",1020,3031648.0]
["2020-04-12T00:59:45.000000000","2020-04-12T07:59:45.000000000",1130,838205803.6096]
["2020-04-12T01:00:00.000000000","2020-04-12T08:00:00.000000000",1020,3031648.0]
["2020-04-12T01:00:00.000000000","2020-04-12T08:00:00.000000000",1130,838177002.9536]
["2020-04-12T01:00:15.000000000","2020-04-12T08:00:15.000000000",1020,3031648.0]
["2020-04-12T01:00:15.000000000","2020-04-12T08:00:15.000000000",1130,838104849.7312]
["2020-04-12T01:00:30.000000000","2020-04-12T08:00:30.000000000",1021,276.4234]
["2020-04-12T01:00:45.000000000","2020-04-12T08:00:45.000000000",1016,478600.0]
["2020-04-12T01:00:45.000000000","2020-04-12T08:00:45.000000000",1021,276.4044]
["2020-04-12T01:01:00.000000000","2020-04-12T08:01:00.000000000",1016,478700.0]
["2020-04-12T01:01:00.000000000","2020-04-12T08:01:00.000000000",1021,276.4282]
["2020-04-12T01:01:15.000000000","2020-04-12T08:01:15.000000000",1016,478800.0]
["2020-04-12T01:01:15.000000000","2020-04-12T08:01:15.000000000",1021,276.5328]
["2020-04-12T01:01:30.000000000","2020-04-12T08:01:30.000000000",1016,478800.0]
["2020-04-12T01:01:30.000000000","2020-04-12T08:01:30.000000000",1021,276.5899]
["2020-04-12T01:01:45.000000000","2020-04-12T08:01:45.000000000",1016,478600.0]
["2020-04-12T01:01:45.000000000","2020-04-12T08:01:45.000000000",1021,276.6089]
["2020-04-12T01:02:00.000000000","2020-04-12T08:02:00.000000000",1016,478500.0]
["2020-04-12T01:02:00.000000000","2020-04-12T08:02:00.000000000",1021,276.5471]
["2020-04-12T01:02:15.000000000","2020-04-12T08:02:15.000000000",1016,478500.0]
["2020-04-12T01:02:15.000000000","2020-04-12T08:02:15.000000000",1021,276.509]
["2020-04-12T01:02:30.000000000","2020-04-12T08:02:30.000000000",1016,478500.0]
["2020-04-12T01:02:30.000000000","2020-04-12T08:02:30.000000000",1021,276.4852]
["2020-04-12T01:02:45.000000000","2020-04-12T08:02:45.000000000",1016,478600.0]
["2020-04-12T01:02:45.000000000","2020-04-12T08:02:45.000000000",1021,276.4771]
["2020-04-12T01:03:00.000000000","2020-04-12T08:03:00.000000000",1016,478800.0]
["2020-04-12T01:03:00.000000000","2020-04-12T08:03:00.000000000",1021,276.4709]
["2020-04-12T01:03:15.000000000","2020-04-12T08:03:15.000000000",1016,478700.0]
["2020-04-12T01:03:15.000000000","2020-04-12T08:03:15.000000000",1021,276.4947]
["2020-04-12T01:03:30.000000000","2020-04-12T08:03:30.000000000",1016,478800.0]
["2020-04-12T01:03:30.000000000","2020-04-12T08:03:30.000000000",1021,276.5804]
["2020-04-12T01:03:45.000000000","2020-04-12T08:03:45.000000000",1016,478700.0]
["2020-04-12T01:03:45.000000000","2020-04-12T08:03:45.000000000",1021,276.6232]
["2020-04-12T01:04:00.000000000","2020-04-12T08:04:00.000000000",1016,478700.0]
["2020-04-12T01:04:00.000000000","2020-04-12T08:04:00.000000000",1021,276.6232]
["2020-04-12T01:04:15.000000000","2020-04-12T08:04:15.000000000",1016,478700.0]
["2020-04-12T01:04:15.000000000","2020-04-12T08:04:15.000000000",1021,276.5661]
["2020-04-12T01:04:30.000000000","2020-04-12T08:04:30.000000000",1016,478700.0]
["2020-04-12T01:04:30.000000000","2020-04-12T08:04:30.000000000",1021,276.5042]
["2020-04-12T01:04:45.000000000","2020-04-12T08:04:45.000000000",1016,478500.0]
["2020-04-12T01:04:45.000000000","2020-04-12T08:04:45.000000000",1021,276.49]
["2020-04-12T01:05:00.000000000","2020-04-12T08:05:00.000000000",1016,478500.0]
["2020-04-12T01:05:00.000000000","2020-04-12T08:05:00.000000000",1021,276.5471]
["2020-04-12T01:05:15.000000000","2020-04-12T08:05:15.000000000",1016,478900.0]
["2020-04-12T01:05:15.000000000","2020-04-12T08:05:15.000000000",1021,276.5518]
["2020-04-12T01:05:30.000000000","2020-04-12T08:05:30.000000000",1016,478800.0]
["2020-04-12T01:05:30.000000000","2020-04-12T08:05:30.000000000",1021,276.5042]
["2020-04-12T01:05:45.000000000","2020-04-12T08:05:45.000000000",1016,478800.0]
["2020-04-12T01:05:45.000000000","2020-04-12T08:05:45.000000000",1021,276.6042]
["2020-04-12T01:06:00.000000000","2020-04-12T08:06:00.000000000",1016,478700.0]
["2020-04-12T01:06:00.000000000","2020-04-12T08:06:00.000000000",1021,276.6327]
["2020-04-12T01:06:15.000000000","2020-04-12T08:06:15.000000000",1016,478900.0]
["2020-04-12T01:06:15.000000000","2020-04-12T08:06:15.000000000",1021,276.5709]
["2020-04-12T01:06:30.000000000","2020-04-12T08:06:30.000000000",1016,478600.0]
["2020-04-12T01:06:30.000000000","2020-04-12T08:06:30.000000000",1021,276.5566]
["2020-04-12T01:06:45.000000000","2020-04-12T08:06:45.000000000",1016,478800.0]
["2020-04-12T01:06:45.000000000","2020-04-12T08:06:45.000000000",1021,276.5566]
["2020-04-12T01:07:00.000000000","2020-04-12T08:07:00.000000000",1016,478700.0]
["2020-04-12T01:07:00.000000000","2020-04-12T08:07:00.000000000",1021,276.6517]
["2020-04-12T01:07:15.000000000","2020-04-12T08:07:15.000000000",1016,478600.0]
["2020-04-12T01:07:15.000000000","2020-04-12T08:07:15.000000000",1021,276.6469]
["2020-04-12T01:07:30.000000000","2020-04-12T08:07:30.000000000",1016,478700.0]
["2020-04-12T01:07:30.000000000","2020-04-12T08:07:30.000000000",1021,276.5899]
["2020-04-12T01:07:45.000000000","2020-04-12T08:07:45.000000000",1016,478700.0]
["2020-04-12T01:07:45.000000000","2020-04-12T08:07:45.000000000",1021,276.628]
["2020-04-12T01:08:00.000000000","2020-04-12T08:08:00.000000000",1016,478800.0]
["2020-04-12T01:08:00.000000000","2020-04-12T08:08:00.000000000",1021,276.6565]
["2020-04-12T01:08:15.000000000","2020-04-12T08:08:15.000000000",1016,478600.0]
["2020-04-12T01:08:15.000000000","2020-04-12T08:08:15.000000000",1021,276.6375]
["2020-04-12T01:08:30.000000000","2020-04-12T08:08:30.000000000",1016,478500.0]
["2020-04-12T01:08:30.000000000","2020-04-12T08:08:30.000000000",1021,276.528]
["2020-04-12T01:08:45.000000000","2020-04-12T08:08:45.000000000",1016,478400.0]
["2020-04-12T01:08:45.000000000","2020-04-12T08:08:45.000000000",1021,276.5138]
["2020-04-12T01:09:00.000000000","2020-04-12T08:09:00.000000000",1016,478400.0]
["2020-04-12T01:09:00.000000000","2020-04-12T08:09:00.000000000",1021,276.4234]
["2020-04-12T01:09:15.000000000","2020-04-12T08:09:15.000000000",1016,478200.0]
["2020-04-12T01:09:15.000000000","2020-04-12T08:09:15.000000000",1021,276.3806]
["2020-04-12T01:09:30.000000000","2020-04-12T08:09:30.000000000",1016,478400.0]
["2020-04-12T01:09:30.000000000","2020-04-12T08:09:30.000000000",1021,276.4804]
["2020-04-12T01:09:45.000000000","2020-04-12T08:09:45.000000000",1016,478500.0]
["2020-04-12T01:09:45.000000000","2020-04-12T08:09:45.000000000",1021,276.5232]
["2020-04-12T01:10:00.000000000","2020-04-12T08:10:00.000000000",1016,478100.0]
["2020-04-12T01:10:00.000000000","2020-04-12T08:10:00.000000000",1021,276.4281]
["2020-04-12T01:10:15.000000000","2020-04-12T08:10:15.000000000",1016,478200.0]
["2020-04-12T01:10:15.000000000","2020-04-12T08:10:15.000000000",1021,276.3377]
["2020-04-12T01:10:30.000000000","2020-04-12T08:10:30.000000000",1016,478500.0]
["2020-04-12T01:10:30.000000000","2020-04-12T08:10:30.000000000",1021,276.3806]
["2020-04-12T01:10:45.000000000","2020-04-12T08:10:45.000000000",1016,478100.0]
["2020-04-12T01:10:45.000000000","2020-04-12T08:10:45.000000000",1021,276.4614]
["2020-04-12T01:11:00.000000000","2020-04-12T08:11:00.000000000",1016,478200.0]
["2020-04-12T01:11:00.000000000","2020-04-12T08:11:00.000000000",1021,276.3948]
["2020-04-12T01:11:15.000000000","2020-04-12T08:11:15.000000000",1016,478200.0]
["2020-04-12T01:11:15.000000000","2020-04-12T08:11:15.000000000",1021,276.3234]
["2020-04-12T01:11:30.000000000","2020-04-12T08:11:30.000000000",1016,478300.0]
["2020-04-12T01:11:30.000000000","2020-04-12T08:11:30.000000000",1021,276.2825]
["2020-04-12T01:11:45.000000000","2020-04-12T08:11:45.000000000",1016,478300.0]
["2020-04-12T01:11:45.000000000","2020-04-12T08:11:45.000000000",1021,276.371]
["2020-04-12T01:12:00.000000000","2020-04-12T08:12:00.000000000",1016,478400.0]
["2020-04-12T01:12:00.000000000","2020-04-12T08:12:00.000000000",1021,276.3615]
["2020-04-12T01:12:15.000000000","2020-04-12T08:12:15.000000000",1016,478500.0]
["2020-04-12T01:12:15.000000000","2020-04-12T08:12:15.000000000",1021,276.2901]
["2020-04-12T01:12:30.000000000","2020-04-12T08:12:30.000000000",1016,478400.0]
["2020-04-12T01:12:30.000000000","2020-04-12T08:12:30.000000000",1021,276.3091]
["2020-04-12T01:12:45.000000000","2020-04-12T08:12:45.000000000",1016,478400.0]
["2020-04-12T01:12:45.000000000","2020-04-12T08:12:45.000000000",1021,276.3996]
["2020-04-12T01:13:00.000000000","2020-04-12T08:13:00.000000000",1016,478500.0]
["2020-04-12T01:13:00.000000000","2020-04-12T08:13:00.000000000",1021,276.3806]
["2020-04-12T01:13:15.000000000","2020-04-12T08:13:15.000000000",1016,478400.0]
["2020-04-12T01:13:15.000000000","2020-04-12T08:13:15.000000000",1021,276.3615]
["2020-04-12T01:13:30.000000000","2020-04-12T08:13:30.000000000",1016,478400.0]
["2020-04-12T01:13:30.000000000","2020-04-12T08:13:30.000000000",1021,276.3696]
["2020-04-12T01:13:45.000000000","2020-04-12T08:13:45.000000000",1016,478400.0]
["2020-04-12T01:13:45.000000000","2020-04-12T08:13:45.000000000",1021,276.4138]
["2020-04-12T01:14:00.000000000","2020-04-12T08:14:00.000000000",1016,478000.0]
["2020-04-12T01:14:00.000000000","2020-04-12T08:14:00.000000000",1021,276.3235]
["2020-04-12T01:14:15.000000000","2020-04-12T08:14:15.000000000",1016,478200.0]
["2020-04-12T01:14:15.000000000","2020-04-12T08:14:15.000000000",1021,276.2045]
["2020-04-12T01:14:30.000000000","2020-04-12T08:14:30.000000000",1016,478400.0]
["2020-04-12T01:14:30.000000000","2020-04-12T08:14:30.000000000",1021,276.2474]
["2020-04-12T01:14:45.000000000","2020-04-12T08:14:45.000000000",1016,478400.0]
["2020-04-12T01:14:45.000000000","2020-04-12T08:14:45.000000000",1021,276.3092]
["2020-04-12T01:15:00.000000000","2020-04-12T08:15:00.000000000",1016,477900.0]
["2020-04-12T01:15:00.000000000","2020-04-12T08:15:00.000000000",1021,276.4186]
["2020-04-12T01:15:15.000000000","2020-04-12T08:15:15.000000000",1016,478400.0]
["2020-04-12T01:15:15.000000000","2020-04-12T08:15:15.000000000",1021,276.6041]
["2020-04-12T01:15:30.000000000","2020-04-12T08:15:30.000000000",1016,478300.0]
["2020-04-12T01:15:30.000000000","2020-04-12T08:15:30.000000000",1021,276.5756]
["2020-04-12T01:15:45.000000000","2020-04-12T08:15:45.000000000",1016,478400.0]
["2020-04-12T01:15:45.000000000","2020-04-12T08:15:45.000000000",1021,276.4329]
["2020-04-12T01:16:00.000000000","2020-04-12T08:16:00.000000000",1016,478600.0]
["2020-04-12T01:16:00.000000000","2020-04-12T08:16:00.000000000",1021,276.4091]
["2020-04-12T01:16:15.000000000","2020-04-12T08:16:15.000000000",1016,478200.0]
["2020-04-12T01:16:15.000000000","2020-04-12T08:16:15.000000000",1021,276.3853]
["2020-04-12T01:16:30.000000000","2020-04-12T08:16:30.000000000",1016,478100.0]
["2020-04-12T01:16:30.000000000","2020-04-12T08:16:30.000000000",1021,276.3568]
["2020-04-12T01:16:45.000000000","2020-04-12T08:16:45.000000000",1016,478500.0]
["2020-04-12T01:16:45.000000000","2020-04-12T08:16:45.000000000",1021,276.2617]
["2020-04-12T01:17:00.000000000","2020-04-12T08:17:00.000000000",1016,478400.0]
["2020-04-12T01:17:00.000000000","2020-04-12T08:17:00.000000000",1021,276.3045]
["2020-04-12T01:17:15.000000000","2020-04-12T08:17:15.000000000",1016,478500.0]
["2020-04-12T01:17:15.000000000","2020-04-12T08:17:15.000000000",1021,276.4091]
["2020-04-12T01:17:30.000000000","2020-04-12T08:17:30.000000000",1016,478300.0]
["2020-04-12T01:17:30.000000000","2020-04-12T08:17:30.000000000",1021,276.4029]
["2020-04-12T01:17:45.000000000","2020-04-12T08:17:45.000000000",1016,478300.0]
["2020-04-12T01:17:45.000000000","2020-04-12T08:17:45.000000000",1021,276.3329]
["2020-04-12T01:18:00.000000000","2020-04-12T08:18:00.000000000",1016,478400.0]
["2020-04-12T01:18:00.000000000","2020-04-12T08:18:00.000000000",1021,276.4615]
["2020-04-12T01:18:15.000000000","2020-04-12T08:18:15.000000000",1016,478300.0]
["2020-04-12T01:18:15.000000000","2020-04-12T08:18:15.000000000",1021,276.5138]
["2020-04-12T01:18:30.000000000","2020-04-12T08:18:30.000000000",1016,478300.0]
["2020-04-12T01:18:30.000000000","2020-04-12T08:18:30.000000000",1021,276.5328]
["2020-04-12T01:18:45.000000000","2020-04-12T08:18:45.000000000",1016,478600.0]
["2020-04-12T01:18:45.000000000","2020-04-12T08:18:45.000000000",1021,276.4757]
["2020-04-12T01:19:00.000000000","2020-04-12T08:19:00.000000000",1016,478600.0]
["2020-04-12T01:19:00.000000000","2020-04-12T08:19:00.000000000",1021,276.4471]
["2020-04-12T01:19:15.000000000","2020-04-12T08:19:15.000000000",1016,478400.0]
["2020-04-12T01:19:15.000000000","2020-04-12T08:19:15.000000000",1021,276.4138]
["2020-04-12T01:19:30.000000000","2020-04-12T08:19:30.000000000",1016,478500.0]
["2020-04-12T01:19:30.000000000","2020-04-12T08:19:30.000000000",1021,276.3948]
["2020-04-12T01:19:45.000000000","2020-04-12T08:19:45.000000000",1016,478300.0]
["2020-04-12T01:19:45.000000000","2020-04-12T08:19:45.000000000",1021,276.4424]
["2020-04-12T01:20:00.000000000","2020-04-12T08:20:00.000000000",1016,478500.0]
["2020-04-12T01:20:00.000000000","2020-04-12T08:20:00.000000000",1021,276.3995]
["2020-04-12T01:20:15.000000000","2020-04-12T08:20:15.000000000",1016,478300.0]
["2020-04-12T01:20:15.000000000","2020-04-12T08:20:15.000000000",1021,276.3377]
["2020-04-12T01:20:30.000000000","2020-04-12T08:20:30.000000000",1016,478400.0]
["2020-04-12T01:20:30.000000000","2020-04-12T08:20:30.000000000",1021,276.3425]
["2020-04-12T01:20:45.000000000","2020-04-12T08:20:45.000000000",1016,478300.0]
["2020-04-12T01:20:45.000000000","2020-04-12T08:20:45.000000000",1021,276.3568]
["2020-04-12T01:21:00.000000000","2020-04-12T08:21:00.000000000",1016,478400.0]
["2020-04-12T01:21:00.000000000","2020-04-12T08:21:00.000000000",1021,276.4329]
["2020-04-12T01:21:15.000000000","2020-04-12T08:21:15.000000000",1016,478400.0]
["2020-04-12T01:21:15.000000000","2020-04-12T08:21:15.000000000",1021,276.4519]
["2020-04-12T01:21:30.000000000","2020-04-12T08:21:30.000000000",1016,478400.0]
["2020-04-12T01:21:30.000000000","2020-04-12T08:21:30.000000000",1021,276.3663]
["2020-04-12T01:21:45.000000000","2020-04-12T08:21:45.000000000",1016,478300.0]
["2020-04-12T01:21:45.000000000","2020-04-12T08:21:45.000000000",1021,276.3996]
["2020-04-12T01:22:00.000000000","2020-04-12T08:22:00.000000000",1016,478500.0]
["2020-04-12T01:22:00.000000000","2020-04-12T08:22:00.000000000",1021,276.4376]
["2020-04-12T01:22:15.000000000","2020-04-12T08:22:15.000000000",1016,478300.0]
["2020-04-12T01:22:15.000000000","2020-04-12T08:22:15.000000000",1021,276.4043]
["2020-04-12T01:22:30.000000000","2020-04-12T08:22:30.000000000",1016,478400.0]
["2020-04-12T01:22:30.000000000","2020-04-12T08:22:30.000000000",1021,276.3521]
["2020-04-12T01:22:45.000000000","2020-04-12T08:22:45.000000000",1016,478500.0]
["2020-04-12T01:22:45.000000000","2020-04-12T08:22:45.000000000",1021,276.2855]
["2020-04-12T01:23:00.000000000","2020-04-12T08:23:00.000000000",1016,478300.0]
["2020-04-12T01:23:00.000000000","2020-04-12T08:23:00.000000000",1021,276.352]
["2020-04-12T01:23:15.000000000","2020-04-12T08:23:15.000000000",1016,478400.0]
["2020-04-12T01:23:15.000000000","2020-04-12T08:23:15.000000000",1021,276.4234]
["2020-04-12T01:23:30.000000000","2020-04-12T08:23:30.000000000",1016,478500.0]
["2020-04-12T01:23:30.000000000","2020-04-12T08:23:30.000000000",1021,276.4424]
["2020-04-12T01:23:45.000000000","2020-04-12T08:23:45.000000000",1016,478500.0]
["2020-04-12T01:23:45.000000000","2020-04-12T08:23:45.000000000",1021,276.5138]
["2020-04-12T01:24:00.000000000","2020-04-12T08:24:00.000000000",1016,478400.0]
["2020-04-12T01:24:00.000000000","2020-04-12T08:24:00.000000000",1021,276.4424]
["2020-04-12T01:24:15.000000000","2020-04-12T08:24:15.000000000",1016,478400.0]
["2020-04-12T01:24:15.000000000","2020-04-12T08:24:15.000000000",1021,276.4709]
["2020-04-12T01:24:30.000000000","2020-04-12T08:24:30.000000000",1016,478700.0]
["2020-04-12T01:24:30.000000000","2020-04-12T08:24:30.000000000",1021,276.4424]
["2020-04-12T01:24:45.000000000","2020-04-12T08:24:45.000000000",1016,478200.0]
["2020-04-12T01:24:45.000000000","2020-04-12T08:24:45.000000000",1021,276.3948]
["2020-04-12T01:25:00.000000000","2020-04-12T08:25:00.000000000",1016,478500.0]
["2020-04-12T01:25:00.000000000","2020-04-12T08:25:00.000000000",1021,276.4234]
["2020-04-12T01:25:15.000000000","2020-04-12T08:25:15.000000000",1016,478400.0]
["2020-04-12T01:25:15.000000000","2020-04-12T08:25:15.000000000",1021,276.4614]
["2020-04-12T01:25:30.000000000","2020-04-12T08:25:30.000000000",1016,478400.0]
["2020-04-12T01:25:30.000000000","2020-04-12T08:25:30.000000000",1021,276.49]
["2020-04-12T01:25:45.000000000","2020-04-12T08:25:45.000000000",1016,478500.0]
["2020-04-12T01:25:45.000000000","2020-04-12T08:25:45.000000000",1021,276.4139]
["2020-04-12T01:26:00.000000000","2020-04-12T08:26:00.000000000",1016,478500.0]
["2020-04-12T01:26:00.000000000","2020-04-12T08:26:00.000000000",1021,276.3948]
["2020-04-12T01:26:15.000000000","2020-04-12T08:26:15.000000000",1016,478400.0]
["2020-04-12T01:26:15.000000000","2020-04-12T08:26:15.000000000",1021,276.4043]
["2020-04-12T01:26:30.000000000","2020-04-12T08:26:30.000000000",1016,478700.0]
["2020-04-12T01:26:30.000000000","2020-04-12T08:26:30.000000000",1021,276.333]
["2020-04-12T01:26:45.000000000","2020-04-12T08:26:45.000000000",1016,478500.0]
["2020-04-12T01:26:45.000000000","2020-04-12T08:26:45.000000000",1021,276.4234]
["2020-04-12T01:27:00.000000000","2020-04-12T08:27:00.000000000",1016,478600.0]
["2020-04-12T01:27:00.000000000","2020-04-12T08:27:00.000000000",1021,276.5614]
["2020-04-12T01:27:15.000000000","2020-04-12T08:27:15.000000000",1016,478300.0]
["2020-04-12T01:27:15.000000000","2020-04-12T08:27:15.000000000",1021,276.5137]
["2020-04-12T01:27:30.000000000","2020-04-12T08:27:30.000000000",1016,478500.0]
["2020-04-12T01:27:30.000000000","2020-04-12T08:27:30.000000000",1021,276.3995]
["2020-04-12T01:27:45.000000000","2020-04-12T08:27:45.000000000",1016,478400.0]
["2020-04-12T01:27:45.000000000","2020-04-12T08:27:45.000000000",1021,276.4329]
["2020-04-12T01:28:00.000000000","2020-04-12T08:28:00.000000000",1016,478400.0]
["2020-04-12T01:28:00.000000000","2020-04-12T08:28:00.000000000",1021,276.4329]
["2020-04-12T01:28:15.000000000","2020-04-12T08:28:15.000000000",1016,478600.0]
["2020-04-12T01:28:15.000000000","2020-04-12T08:28:15.000000000",1021,276.4853]
["2020-04-12T01:28:30.000000000","2020-04-12T08:28:30.000000000",1016,478600.0]
["2020-04-12T01:28:30.000000000","2020-04-12T08:28:30.000000000",1021,276.5756]
["2020-04-12T01:28:45.000000000","2020-04-12T08:28:45.000000000",1016,478500.0]
["2020-04-12T01:28:45.000000000","2020-04-12T08:28:45.000000000",1021,276.4756]
["2020-04-12T01:29:00.000000000","2020-04-12T08:29:00.000000000",1016,478400.0]
["2020-04-12T01:29:00.000000000","2020-04-12T08:29:00.000000000",1021,276.4662]
["2020-04-12T01:29:15.000000000","2020-04-12T08:29:15.000000000",1016,478600.0]
["2020-04-12T01:29:15.000000000","2020-04-12T08:29:15.000000000",1021,276.5233]
["2020-04-12T01:29:30.000000000","2020-04-12T08:29:30.000000000",1016,478700.0]
["2020-04-12T01:29:30.000000000","2020-04-12T08:29:30.000000000",1021,276.5423]
["2020-04-12T01:29:45.000000000","2020-04-12T08:29:45.000000000",1016,478600.0]
["2020-04-12T01:29:45.000000000","2020-04-12T08:29:45.000000000",1021,276.6327]
["2020-04-12T01:30:00.000000000","2020-04-12T08:30:00.000000000",1016,478600.0]
["2020-04-12T01:30:00.000000000","2020-04-12T08:30:00.000000000",1021,276.6518]
["2020-04-12T01:30:15.000000000","2020-04-12T08:30:15.000000000",1016,478400.0]
["2020-04-12T01:30:15.000000000","2020-04-12T08:30:15.000000000",1021,276.5471]
["2020-04-12T01:30:30.000000000","2020-04-12T08:30:30.000000000",1016,478500.0]
["2020-04-12T01:30:30.000000000","2020-04-12T08:30:30.000000000",1021,276.528]
["2020-04-12T01:30:45.000000000","2020-04-12T08:30:45.000000000",1016,478400.0]
["2020-04-12T01:30:45.000000000","2020-04-12T08:30:45.000000000",1021,276.4995]
["2020-04-12T01:31:00.000000000","2020-04-12T08:31:00.000000000",1016,478600.0]
["2020-04-12T01:31:00.000000000","2020-04-12T08:31:00.000000000",1021,276.4947]
["2020-04-12T01:31:15.000000000","2020-04-12T08:31:15.000000000",1016,478500.0]
["2020-04-12T01:31:15.000000000","2020-04-12T08:31:15.000000000",1021,276.5233]
["2020-04-12T01:31:30.000000000","2020-04-12T08:31:30.000000000",1016,478500.0]
["2020-04-12T01:31:30.000000000","2020-04-12T08:31:30.000000000",1021,276.4852]
["2020-04-12T01:31:45.000000000","2020-04-12T08:31:45.000000000",1016,478500.0]
["2020-04-12T01:31:45.000000000","2020-04-12T08:31:45.000000000",1021,276.5137]
["2020-04-12T01:32:00.000000000","2020-04-12T08:32:00.000000000",1016,478600.0]
["2020-04-12T01:32:00.000000000","2020-04-12T08:32:00.000000000",1021,276.5756]
["2020-04-12T01:32:15.000000000","2020-04-12T08:32:15.000000000",1016,478500.0]
["2020-04-12T01:32:15.000000000","2020-04-12T08:32:15.000000000",1021,276.5328]
["2020-04-12T01:32:30.000000000","2020-04-12T08:32:30.000000000",1016,478600.0]
["2020-04-12T01:32:30.000000000","2020-04-12T08:32:30.000000000",1021,276.509]
["2020-04-12T01:32:45.000000000","2020-04-12T08:32:45.000000000",1016,478700.0]
["2020-04-12T01:32:45.000000000","2020-04-12T08:32:45.000000000",1021,276.5423]
["2020-04-12T01:33:00.000000000","2020-04-12T08:33:00.000000000",1016,478800.0]
["2020-04-12T01:33:00.000000000","2020-04-12T08:33:00.000000000",1021,276.5185]
["2020-04-12T01:33:15.000000000","2020-04-12T08:33:15.000000000",1016,478700.0]
["2020-04-12T01:33:15.000000000","2020-04-12T08:33:15.000000000",1021,276.547]
["2020-04-12T01:33:30.000000000","2020-04-12T08:33:30.000000000",1016,478700.0]
["2020-04-12T01:33:30.000000000","2020-04-12T08:33:30.000000000",1021,276.5898]
["2020-04-12T01:33:45.000000000","2020-04-12T08:33:45.000000000",1016,478800.0]
["2020-04-12T01:33:45.000000000","2020-04-12T08:33:45.000000000",1021,276.5708]
["2020-04-12T01:34:00.000000000","2020-04-12T08:34:00.000000000",1016,479000.0]
["2020-04-12T01:34:00.000000000","2020-04-12T08:34:00.000000000",1021,276.5756]
["2020-04-12T01:34:15.000000000","2020-04-12T08:34:15.000000000",1016,478900.0]
["2020-04-12T01:34:15.000000000","2020-04-12T08:34:15.000000000",1021,276.647]
["2020-04-12T01:34:30.000000000","2020-04-12T08:34:30.000000000",1016,479000.0]
["2020-04-12T01:34:30.000000000","2020-04-12T08:34:30.000000000",1021,276.6517]
["2020-04-12T01:34:45.000000000","2020-04-12T08:34:45.000000000",1016,479000.0]
["2020-04-12T01:34:45.000000000","2020-04-12T08:34:45.000000000",1021,276.6802]
["2020-04-12T01:35:00.000000000","2020-04-12T08:35:00.000000000",1016,479000.0]
["2020-04-12T01:35:00.000000000","2020-04-12T08:35:00.000000000",1021,276.704]
["2020-04-12T01:35:15.000000000","2020-04-12T08:35:15.000000000",1016,479000.0]
["2020-04-12T01:35:15.000000000","2020-04-12T08:35:15.000000000",1021,276.6327]
["2020-04-12T01:35:30.000000000","2020-04-12T08:35:30.000000000",1016,478700.0]
["2020-04-12T01:35:30.000000000","2020-04-12T08:35:30.000000000",1021,276.647]
["2020-04-12T01:35:45.000000000","2020-04-12T08:35:45.000000000",1016,479100.0]
["2020-04-12T01:35:45.000000000","2020-04-12T08:35:45.000000000",1021,276.6898]
["2020-04-12T01:36:00.000000000","2020-04-12T08:36:00.000000000",1016,479000.0]
["2020-04-12T01:36:00.000000000","2020-04-12T08:36:00.000000000",1021,276.7659]
["2020-04-12T01:36:15.000000000","2020-04-12T08:36:15.000000000",1016,478900.0]
["2020-04-12T01:36:15.000000000","2020-04-12T08:36:15.000000000",1021,276.7088]
["2020-04-12T01:36:30.000000000","2020-04-12T08:36:30.000000000",1016,478800.0]
["2020-04-12T01:36:30.000000000","2020-04-12T08:36:30.000000000",1021,276.6042]
["2020-04-12T01:36:45.000000000","2020-04-12T08:36:45.000000000",1016,479000.0]
["2020-04-12T01:36:45.000000000","2020-04-12T08:36:45.000000000",1021,276.5709]
["2020-04-12T01:37:00.000000000","2020-04-12T08:37:00.000000000",1016,479100.0]
["2020-04-12T01:37:00.000000000","2020-04-12T08:37:00.000000000",1021,276.5375]
["2020-04-12T01:37:15.000000000","2020-04-12T08:37:15.000000000",1016,479100.0]
["2020-04-12T01:37:15.000000000","2020-04-12T08:37:15.000000000",1021,276.5804]
["2020-04-12T01:37:30.000000000","2020-04-12T08:37:30.000000000",1016,478900.0]
["2020-04-12T01:37:30.000000000","2020-04-12T08:37:30.000000000",1021,276.6042]
["2020-04-12T01:37:45.000000000","2020-04-12T08:37:45.000000000",1016,479100.0]
["2020-04-12T01:37:45.000000000","2020-04-12T08:37:45.000000000",1021,276.5899]
["2020-04-12T01:38:00.000000000","2020-04-12T08:38:00.000000000",1016,479000.0]
["2020-04-12T01:38:00.000000000","2020-04-12T08:38:00.000000000",1021,276.5899]
["2020-04-12T01:38:15.000000000","2020-04-12T08:38:15.000000000",1016,479000.0]
["2020-04-12T01:38:15.000000000","2020-04-12T08:38:15.000000000",1021,276.685]
["2020-04-12T01:38:30.000000000","2020-04-12T08:38:30.000000000",1016,478900.0]
["2020-04-12T01:38:30.000000000","2020-04-12T08:38:30.000000000",1021,276.8705]
["2020-04-12T01:38:45.000000000","2020-04-12T08:38:45.000000000",1016,479000.0]
["2020-04-12T01:38:45.000000000","2020-04-12T08:38:45.000000000",1021,276.7659]
["2020-04-12T01:39:00.000000000","2020-04-12T08:39:00.000000000",1016,478900.0]
["2020-04-12T01:39:00.000000000","2020-04-12T08:39:00.000000000",1021,276.6422]
["2020-04-12T01:39:15.000000000","2020-04-12T08:39:15.000000000",1016,479000.0]
["2020-04-12T01:39:15.000000000","2020-04-12T08:39:15.000000000",1021,276.6375]
["2020-04-12T01:39:30.000000000","2020-04-12T08:39:30.000000000",1016,479200.0]
["2020-04-12T01:39:30.000000000","2020-04-12T08:39:30.000000000",1021,276.6042]
["2020-04-12T01:39:45.000000000","2020-04-12T08:39:45.000000000",1016,479000.0]
["2020-04-12T01:39:45.000000000","2020-04-12T08:39:45.000000000",1021,276.6279]
["2020-04-12T01:40:00.000000000","2020-04-12T08:40:00.000000000",1016,479100.0]
["2020-04-12T01:40:00.000000000","2020-04-12T08:40:00.000000000",1021,276.6565]
["2020-04-12T01:40:15.000000000","2020-04-12T08:40:15.000000000",1016,479100.0]
["2020-04-12T01:40:15.000000000","2020-04-12T08:40:15.000000000",1021,276.6755]
["2020-04-12T01:40:30.000000000","2020-04-12T08:40:30.000000000",1016,479000.0]
["2020-04-12T01:40:30.000000000","2020-04-12T08:40:30.000000000",1021,276.6327]
["2020-04-12T01:40:45.000000000","2020-04-12T08:40:45.000000000",1016,479000.0]
["2020-04-12T01:40:45.000000000","2020-04-12T08:40:45.000000000",1021,276.5709]
["2020-04-12T01:41:00.000000000","2020-04-12T08:41:00.000000000",1016,479200.0]
["2020-04-12T01:41:00.000000000","2020-04-12T08:41:00.000000000",1021,276.5976]
["2020-04-12T01:41:15.000000000","2020-04-12T08:41:15.000000000",1016,479100.0]
["2020-04-12T01:41:15.000000000","2020-04-12T08:41:15.000000000",1021,276.6642]
["2020-04-12T01:41:30.000000000","2020-04-12T08:41:30.000000000",1016,479100.0]
["2020-04-12T01:41:30.000000000","2020-04-12T08:41:30.000000000",1021,276.6137]
["2020-04-12T01:41:45.000000000","2020-04-12T08:41:45.000000000",1016,479100.0]
["2020-04-12T01:41:45.000000000","2020-04-12T08:41:45.000000000",1021,276.6137]
["2020-04-12T01:42:00.000000000","2020-04-12T08:42:00.000000000",1016,479100.0]
["2020-04-12T01:42:00.000000000","2020-04-12T08:42:00.000000000",1021,276.6565]
["2020-04-12T01:42:15.000000000","2020-04-12T08:42:15.000000000",1016,479200.0]
["2020-04-12T01:42:15.000000000","2020-04-12T08:42:15.000000000",1021,276.6945]
["2020-04-12T01:42:30.000000000","2020-04-12T08:42:30.000000000",1016,478900.0]
["2020-04-12T01:42:30.000000000","2020-04-12T08:42:30.000000000",1021,276.628]
["2020-04-12T01:42:45.000000000","2020-04-12T08:42:45.000000000",1016,479000.0]
["2020-04-12T01:42:45.000000000","2020-04-12T08:42:45.000000000",1021,276.5757]
["2020-04-12T01:43:00.000000000","2020-04-12T08:43:00.000000000",1016,479100.0]
["2020-04-12T01:43:00.000000000","2020-04-12T08:43:00.000000000",1021,276.6661]
["2020-04-12T01:43:15.000000000","2020-04-12T08:43:15.000000000",1016,479300.0]
["2020-04-12T01:43:15.000000000","2020-04-12T08:43:15.000000000",1021,276.7231]
["2020-04-12T01:43:30.000000000","2020-04-12T08:43:30.000000000",1016,479400.0]
["2020-04-12T01:43:30.000000000","2020-04-12T08:43:30.000000000",1021,276.704]
["2020-04-12T01:43:45.000000000","2020-04-12T08:43:45.000000000",1016,479200.0]
["2020-04-12T01:43:45.000000000","2020-04-12T08:43:45.000000000",1021,276.7469]
["2020-04-12T01:44:00.000000000","2020-04-12T08:44:00.000000000",1016,479100.0]
["2020-04-12T01:44:00.000000000","2020-04-12T08:44:00.000000000",1021,276.7896]
["2020-04-12T01:44:15.000000000","2020-04-12T08:44:15.000000000",1016,479200.0]
["2020-04-12T01:44:15.000000000","2020-04-12T08:44:15.000000000",1021,276.7706]
["2020-04-12T01:44:30.000000000","2020-04-12T08:44:30.000000000",1016,479200.0]
["2020-04-12T01:44:30.000000000","2020-04-12T08:44:30.000000000",1021,276.6803]
["2020-04-12T01:44:45.000000000","2020-04-12T08:44:45.000000000",1016,478900.0]
["2020-04-12T01:44:45.000000000","2020-04-12T08:44:45.000000000",1021,276.6993]
["2020-04-12T01:45:00.000000000","2020-04-12T08:45:00.000000000",1016,479200.0]
["2020-04-12T01:45:00.000000000","2020-04-12T08:45:00.000000000",1021,276.7184]
["2020-04-12T01:45:15.000000000","2020-04-12T08:45:15.000000000",1016,479300.0]
["2020-04-12T01:45:15.000000000","2020-04-12T08:45:15.000000000",1021,276.7469]
["2020-04-12T01:45:30.000000000","2020-04-12T08:45:30.000000000",1016,479200.0]
["2020-04-12T01:45:30.000000000","2020-04-12T08:45:30.000000000",1021,276.6945]
["2020-04-12T01:45:45.000000000","2020-04-12T08:45:45.000000000",1016,479100.0]
["2020-04-12T01:45:45.000000000","2020-04-12T08:45:45.000000000",1021,276.7754]
["2020-04-12T01:46:00.000000000","2020-04-12T08:46:00.000000000",1016,479000.0]
["2020-04-12T01:46:00.000000000","2020-04-12T08:46:00.000000000",1021,276.7563]
["2020-04-12T01:46:15.000000000","2020-04-12T08:46:15.000000000",1016,479100.0]
["2020-04-12T01:46:15.000000000","2020-04-12T08:46:15.000000000",1021,276.6565]
["2020-04-12T01:46:30.000000000","2020-04-12T08:46:30.000000000",1016,479000.0]
["2020-04-12T01:46:30.000000000","2020-04-12T08:46:30.000000000",1021,276.7136]
["2020-04-12T01:46:45.000000000","2020-04-12T08:46:45.000000000",1016,478800.0]
["2020-04-12T01:46:45.000000000","2020-04-12T08:46:45.000000000",1021,276.6232]
["2020-04-12T01:47:00.000000000","2020-04-12T08:47:00.000000000",1016,478800.0]
["2020-04-12T01:47:00.000000000","2020-04-12T08:47:00.000000000",1021,276.6375]
["2020-04-12T01:47:15.000000000","2020-04-12T08:47:15.000000000",1017,480961.5]
["2020-04-12T01:47:15.000000000","2020-04-12T08:47:15.000000000",1022,0.05384486]
["2020-04-12T01:47:30.000000000","2020-04-12T08:47:30.000000000",1017,480834.8]
["2020-04-12T01:47:30.000000000","2020-04-12T08:47:30.000000000",1022,0.06666507]
["2020-04-12T01:47:45.000000000","2020-04-12T08:47:45.000000000",1017,481214.3]
["2020-04-12T01:47:45.000000000","2020-04-12T08:47:45.000000000",1022,0.0476179]
["2020-04-12T01:48:00.000000000","2020-04-12T08:48:00.000000000",1017,481200.89999999997]
["2020-04-12T01:48:00.000000000","2020-04-12T08:48:00.000000000",1022,0.01428537]
["2020-04-12T01:48:15.000000000","2020-04-12T08:48:15.000000000",1017,481080.4]
["2020-04-12T01:48:15.000000000","2020-04-12T08:48:15.000000000",1022,0.0]
["2020-04-12T01:48:30.000000000","2020-04-12T08:48:30.000000000",1017,481008.89999999997]
["2020-04-12T01:48:30.000000000","2020-04-12T08:48:30.000000000",1022,0.03809432]
["2020-04-12T01:48:45.000000000","2020-04-12T08:48:45.000000000",1017,481080.4]
["2020-04-12T01:48:45.000000000","2020-04-12T08:48:45.000000000",1022,0.0476179]
["2020-04-12T01:49:00.000000000","2020-04-12T08:49:00.000000000",1017,481200.89999999997]
["2020-04-12T01:49:00.000000000","2020-04-12T08:49:00.000000000",1022,0.05237969]
["2020-04-12T01:49:15.000000000","2020-04-12T08:49:15.000000000",1017,481084.8]
["2020-04-12T01:49:15.000000000","2020-04-12T08:49:15.000000000",1022,0.0476179]
["2020-04-12T01:49:30.000000000","2020-04-12T08:49:30.000000000",1019,10700.2]
["2020-04-12T01:49:30.000000000","2020-04-12T08:49:30.000000000",1023,10961.6]
["2020-04-12T01:49:45.000000000","2020-04-12T08:49:45.000000000",1019,10700.2]
["2020-04-12T01:49:45.000000000","2020-04-12T08:49:45.000000000",1023,10938.55]
["2020-04-12T01:50:00.000000000","2020-04-12T08:50:00.000000000",1019,10700.2]
["2020-04-12T01:50:00.000000000","2020-04-12T08:50:00.000000000",1023,10900.15]
["2020-04-12T01:50:15.000000000","2020-04-12T08:50:15.000000000",1019,10700.2]
["2020-04-12T01:50:15.000000000","2020-04-12T08:50:15.000000000",1023,10900.15]
["2020-04-12T01:50:30.000000000","2020-04-12T08:50:30.000000000",1019,10643.0]
["2020-04-12T01:50:30.000000000","2020-04-12T08:50:30.000000000",1023,10900.15]
["2020-04-12T01:50:45.000000000","2020-04-12T08:50:45.000000000",1019,10600.099999999999]
["2020-04-12T01:50:45.000000000","2020-04-12T08:50:45.000000000",1023,10842.95]
["2020-04-12T01:51:00.000000000","2020-04-12T08:51:00.000000000",1019,10600.099999999999]
["2020-04-12T01:51:00.000000000","2020-04-12T08:51:00.000000000",1023,10800.050000000001]
["2020-04-12T01:51:15.000000000","2020-04-12T08:51:15.000000000",1019,10542.9]
["2020-04-12T01:51:15.000000000","2020-04-12T08:51:15.000000000",1023,10800.050000000001]
["2020-04-12T01:51:30.000000000","2020-04-12T08:51:30.000000000",1019,10500.0]
["2020-04-12T01:51:30.000000000","2020-04-12T08:51:30.000000000",1023,10800.050000000001]
["2020-04-12T01:51:45.000000000","2020-04-12T08:51:45.000000000",1019,10500.0]
["2020-04-12T01:51:45.000000000","2020-04-12T08:51:45.000000000",1023,10800.050000000001]
["2020-04-12T01:52:00.000000000","2020-04-12T08:52:00.000000000",1019,10500.0]
["2020-04-12T01:52:00.000000000","2020-04-12T08:52:00.000000000",1023,10800.050000000001]
["2020-04-12T01:52:15.000000000","2020-04-12T08:52:15.000000000",1019,10500.0]
["2020-04-12T01:52:15.000000000","2020-04-12T08:52:15.000000000",1023,10800.050000000001]
["2020-04-12T01:52:30.000000000","2020-04-12T08:52:30.000000000",1019,10500.0]
["2020-04-12T01:52:30.000000000","2020-04-12T08:52:30.000000000",1023,10800.050000000001]
["2020-04-12T01:52:45.000000000","2020-04-12T08:52:45.000000000",1019,10500.0]
["2020-04-12T01:52:45.000000000","2020-04-12T08:52:45.000000000",1023,10800.050000000001]
["2020-04-12T01:53:00.000000000","2020-04-12T08:53:00.000000000",1019,10500.0]
["2020-04-12T01:53:00.000000000","2020-04-12T08:53:00.000000000",1023,10857.25]
["2020-04-12T01:53:15.000000000","2020-04-12T08:53:15.000000000",1019,10500.0]
["2020-04-12T01:53:15.000000000","2020-04-12T08:53:15.000000000",1023,10785.89]
["2020-04-12T01:53:30.000000000","2020-04-12T08:53:30.000000000",1019,10500.0]
["2020-04-12T01:53:30.000000000","2020-04-12T08:53:30.000000000",1023,10700.2]
["2020-04-12T01:53:45.000000000","2020-04-12T08:53:45.000000000",1019,10500.0]
["2020-04-12T01:53:45.000000000","2020-04-12T08:53:45.000000000",1023,10700.2]
["2020-04-12T01:54:00.000000000","2020-04-12T08:54:00.000000000",1019,10442.94]
["2020-04-12T01:54:00.000000000","2020-04-12T08:54:00.000000000",1023,10643.0]
["2020-04-12T01:54:15.000000000","2020-04-12T08:54:15.000000000",1019,10400.15]
["2020-04-12T01:54:15.000000000","2020-04-12T08:54:15.000000000",1023,10600.099999999999]
["2020-04-12T01:54:30.000000000","2020-04-12T08:54:30.000000000",1019,10342.95]
["2020-04-12T01:54:30.000000000","2020-04-12T08:54:30.000000000",1023,10600.099999999999]
["2020-04-12T01:54:45.000000000","2020-04-12T08:54:45.000000000",1019,10300.050000000001]
["2020-04-12T01:54:45.000000000","2020-04-12T08:54:45.000000000",1023,10600.099999999999]
["2020-04-12T01:55:00.000000000","2020-04-12T08:55:00.000000000",1019,10300.050000000001]
["2020-04-12T01:55:00.000000000","2020-04-12T08:55:00.000000000",1023,10600.099999999999]
["2020-04-12T01:55:15.000000000","2020-04-12T08:55:15.000000000",1019,10300.050000000001]
["2020-04-12T01:55:15.000000000","2020-04-12T08:55:15.000000000",1023,10600.099999999999]
["2020-04-12T01:55:30.000000000","2020-04-12T08:55:30.000000000",1019,10300.050000000001]
["2020-04-12T01:55:30.000000000","2020-04-12T08:55:30.000000000",1023,10600.099999999999]
["2020-04-12T01:55:45.000000000","2020-04-12T08:55:45.000000000",1020,3031648.0]
["2020-04-12T01:55:45.000000000","2020-04-12T08:55:45.000000000",1130,837327232.0192]
["2020-04-12T01:56:00.000000000","2020-04-12T08:56:00.000000000",1020,3031648.0]
["2020-04-12T01:56:00.000000000","2020-04-12T08:56:00.000000000",1130,837441525.1488]
["2020-04-12T01:56:15.000000000","2020-04-12T08:56:15.000000000",1020,3031648.0]
["2020-04-12T01:56:15.000000000","2020-04-12T08:56:15.000000000",1130,837499126.4608]
["2020-04-12T01:56:30.000000000","2020-04-12T08:56:30.000000000",1020,3031648.0]
["2020-04-12T01:56:30.000000000","2020-04-12T08:56:30.000000000",1130,837239617.392]
["2020-04-12T01:56:45.000000000","2020-04-12T08:56:45.000000000",1020,3031648.0]
["2020-04-12T01:56:45.000000000","2020-04-12T08:56:45.000000000",1130,837109862.8576]
["2020-04-12T01:57:00.000000000","2020-04-12T08:57:00.000000000",1020,3031648.0]
["2020-04-12T01:57:00.000000000","2020-04-12T08:57:00.000000000",1130,837052261.5456]
["2020-04-12T01:57:15.000000000","2020-04-12T08:57:15.000000000",1020,3031648.0]
["2020-04-12T01:57:15.000000000","2020-04-12T08:57:15.000000000",1130,837008605.8144]
["2020-04-12T01:57:30.000000000","2020-04-12T08:57:30.000000000",1020,3031648.0]
["2020-04-12T01:57:30.000000000","2020-04-12T08:57:30.000000000",1130,837124111.6032]
["2020-04-12T01:57:45.000000000","2020-04-12T08:57:45.000000000",1020,3031648.0]
["2020-04-12T01:57:45.000000000","2020-04-12T08:57:45.000000000",1130,837268418.048]
["2020-04-12T01:58:00.000000000","2020-04-12T08:58:00.000000000",1020,3031648.0]
["2020-04-12T01:58:00.000000000","2020-04-12T08:58:00.000000000",1130,837311770.6144]
["2020-04-12T01:58:15.000000000","2020-04-12T08:58:15.000000000",1020,3031648.0]
["2020-04-12T01:58:15.000000000","2020-04-12T08:58:15.000000000",1130,837542479.0272]
["2020-04-12T01:58:30.000000000","2020-04-12T08:58:30.000000000",1020,3031648.0]
["2020-04-12T01:58:30.000000000","2020-04-12T08:58:30.000000000",1130,837715586.128]
["2020-04-12T01:58:45.000000000","2020-04-12T08:58:45.000000000",1020,3031648.0]
["2020-04-12T01:58:45.000000000","2020-04-12T08:58:45.000000000",1130,837311467.4496]
["2020-04-12T01:59:00.000000000","2020-04-12T08:59:00.000000000",1020,3031648.0]
["2020-04-12T01:59:00.000000000","2020-04-12T08:59:00.000000000",1130,837008605.8144]
["2020-04-12T01:59:15.000000000","2020-04-12T08:59:15.000000000",1020,3031648.0]
["2020-04-12T01:59:15.000000000","2020-04-12T08:59:15.000000000",1130,837585528.4288]
["2020-04-12T01:59:30.000000000","2020-04-12T08:59:30.000000000",1020,3031648.0]
["2020-04-12T01:59:30.000000000","2020-04-12T08:59:30.000000000",1130,837960543.2864]
["2020-04-12T01:59:45.000000000","2020-04-12T08:59:45.000000000",1020,3031648.0]
["2020-04-12T01:59:45.000000000","2020-04-12T08:59:45.000000000",1130,837628880.9952]
["2020-04-12T02:00:00.000000000","2020-04-12T09:00:00.000000000",1021,276.3055]
["2020-04-12T02:00:15.000000000","2020-04-12T09:00:15.000000000",1016,478600.0]
["2020-04-12T02:00:15.000000000","2020-04-12T09:00:15.000000000",1021,276.4328]
["2020-04-12T02:00:30.000000000","2020-04-12T09:00:30.000000000",1016,478300.0]
["2020-04-12T02:00:30.000000000","2020-04-12T09:00:30.000000000",1021,276.509]
["2020-04-12T02:00:45.000000000","2020-04-12T09:00:45.000000000",1016,478500.0]
["2020-04-12T02:00:45.000000000","2020-04-12T09:00:45.000000000",1021,276.5423]
["2020-04-12T02:01:00.000000000","2020-04-12T09:01:00.000000000",1016,478400.0]
["2020-04-12T02:01:00.000000000","2020-04-12T09:01:00.000000000",1021,276.5566]
["2020-04-12T02:01:15.000000000","2020-04-12T09:01:15.000000000",1016,478600.0]
["2020-04-12T02:01:15.000000000","2020-04-12T09:01:15.000000000",1021,276.4424]
["2020-04-12T02:01:30.000000000","2020-04-12T09:01:30.000000000",1016,478300.0]
["2020-04-12T02:01:30.000000000","2020-04-12T09:01:30.000000000",1021,276.4519]
["2020-04-12T02:01:45.000000000","2020-04-12T09:01:45.000000000",1016,478300.0]
["2020-04-12T02:01:45.000000000","2020-04-12T09:01:45.000000000",1021,276.3521]
["2020-04-12T02:02:00.000000000","2020-04-12T09:02:00.000000000",1016,478200.0]
["2020-04-12T02:02:00.000000000","2020-04-12T09:02:00.000000000",1021,276.2236]
["2020-04-12T02:02:15.000000000","2020-04-12T09:02:15.000000000",1016,478300.0]
["2020-04-12T02:02:15.000000000","2020-04-12T09:02:15.000000000",1021,276.2997]
["2020-04-12T02:02:30.000000000","2020-04-12T09:02:30.000000000",1016,478300.0]
["2020-04-12T02:02:30.000000000","2020-04-12T09:02:30.000000000",1021,276.3772]
["2020-04-12T02:02:45.000000000","2020-04-12T09:02:45.000000000",1016,478200.0]
["2020-04-12T02:02:45.000000000","2020-04-12T09:02:45.000000000",1021,276.333]
["2020-04-12T02:03:00.000000000","2020-04-12T09:03:00.000000000",1016,478400.0]
["2020-04-12T02:03:00.000000000","2020-04-12T09:03:00.000000000",1021,276.3092]
["2020-04-12T02:03:15.000000000","2020-04-12T09:03:15.000000000",1016,478500.0]
["2020-04-12T02:03:15.000000000","2020-04-12T09:03:15.000000000",1021,276.3234]
["2020-04-12T02:03:30.000000000","2020-04-12T09:03:30.000000000",1016,478400.0]
["2020-04-12T02:03:30.000000000","2020-04-12T09:03:30.000000000",1021,276.3995]
["2020-04-12T02:03:45.000000000","2020-04-12T09:03:45.000000000",1016,478500.0]
["2020-04-12T02:03:45.000000000","2020-04-12T09:03:45.000000000",1021,276.4567]
["2020-04-12T02:04:00.000000000","2020-04-12T09:04:00.000000000",1016,478500.0]
["2020-04-12T02:04:00.000000000","2020-04-12T09:04:00.000000000",1021,276.4757]
["2020-04-12T02:04:15.000000000","2020-04-12T09:04:15.000000000",1016,478400.0]
["2020-04-12T02:04:15.000000000","2020-04-12T09:04:15.000000000",1021,276.3948]
["2020-04-12T02:04:30.000000000","2020-04-12T09:04:30.000000000",1016,478100.0]
["2020-04-12T02:04:30.000000000","2020-04-12T09:04:30.000000000",1021,276.4259]
["2020-04-12T02:04:45.000000000","2020-04-12T09:04:45.000000000",1016,478000.0]
["2020-04-12T02:04:45.000000000","2020-04-12T09:04:45.000000000",1021,276.4138]
["2020-04-12T02:05:00.000000000","2020-04-12T09:05:00.000000000",1016,478300.0]
["2020-04-12T02:05:00.000000000","2020-04-12T09:05:00.000000000",1021,276.2997]
["2020-04-12T02:05:15.000000000","2020-04-12T09:05:15.000000000",1016,478500.0]
["2020-04-12T02:05:15.000000000","2020-04-12T09:05:15.000000000",1021,276.2569]
["2020-04-12T02:05:30.000000000","2020-04-12T09:05:30.000000000",1016,478500.0]
["2020-04-12T02:05:30.000000000","2020-04-12T09:05:30.000000000",1021,276.39]
["2020-04-12T02:05:45.000000000","2020-04-12T09:05:45.000000000",1016,478200.0]
["2020-04-12T02:05:45.000000000","2020-04-12T09:05:45.000000000",1021,276.3377]
["2020-04-12T02:06:00.000000000","2020-04-12T09:06:00.000000000",1016,478300.0]
["2020-04-12T02:06:00.000000000","2020-04-12T09:06:00.000000000",1021,276.2997]
["2020-04-12T02:06:15.000000000","2020-04-12T09:06:15.000000000",1016,478200.0]
["2020-04-12T02:06:15.000000000","2020-04-12T09:06:15.000000000",1021,276.3377]
["2020-04-12T02:06:30.000000000","2020-04-12T09:06:30.000000000",1016,478200.0]
["2020-04-12T02:06:30.000000000","2020-04-12T09:06:30.000000000",1021,276.3806]
["2020-04-12T02:06:45.000000000","2020-04-12T09:06:45.000000000",1016,478100.0]
["2020-04-12T02:06:45.000000000","2020-04-12T09:06:45.000000000",1021,276.3619]
["2020-04-12T02:07:00.000000000","2020-04-12T09:07:00.000000000",1016,478100.0]
["2020-04-12T02:07:00.000000000","2020-04-12T09:07:00.000000000",1021,276.3044]
["2020-04-12T02:07:15.000000000","2020-04-12T09:07:15.000000000",1016,478100.0]
["2020-04-12T02:07:15.000000000","2020-04-12T09:07:15.000000000",1021,276.3663]
["2020-04-12T02:07:30.000000000","2020-04-12T09:07:30.000000000",1016,478100.0]
["2020-04-12T02:07:30.000000000","2020-04-12T09:07:30.000000000",1021,276.4234]
["2020-04-12T02:07:45.000000000","2020-04-12T09:07:45.000000000",1016,478300.0]
["2020-04-12T02:07:45.000000000","2020-04-12T09:07:45.000000000",1021,276.2902]
["2020-04-12T02:08:00.000000000","2020-04-12T09:08:00.000000000",1016,478200.0]
["2020-04-12T02:08:00.000000000","2020-04-12T09:08:00.000000000",1021,276.2474]
["2020-04-12T02:08:15.000000000","2020-04-12T09:08:15.000000000",1016,478100.0]
["2020-04-12T02:08:15.000000000","2020-04-12T09:08:15.000000000",1021,276.3853]
["2020-04-12T02:08:30.000000000","2020-04-12T09:08:30.000000000",1016,478100.0]
["2020-04-12T02:08:30.000000000","2020-04-12T09:08:30.000000000",1021,276.3995]
["2020-04-12T02:08:45.000000000","2020-04-12T09:08:45.000000000",1016,478400.0]
["2020-04-12T02:08:45.000000000","2020-04-12T09:08:45.000000000",1021,276.4797]
["2020-04-12T02:09:00.000000000","2020-04-12T09:09:00.000000000",1016,478200.0]
["2020-04-12T02:09:00.000000000","2020-04-12T09:09:00.000000000",1021,276.4614]
["2020-04-12T02:09:15.000000000","2020-04-12T09:09:15.000000000",1016,478300.0]
["2020-04-12T02:09:15.000000000","2020-04-12T09:09:15.000000000",1021,276.314]
["2020-04-12T02:09:30.000000000","2020-04-12T09:09:30.000000000",1016,478400.0]
["2020-04-12T02:09:30.000000000","2020-04-12T09:09:30.000000000",1021,276.257]
["2020-04-12T02:09:45.000000000","2020-04-12T09:09:45.000000000",1016,478300.0]
["2020-04-12T02:09:45.000000000","2020-04-12T09:09:45.000000000",1021,276.3711]
["2020-04-12T02:10:00.000000000","2020-04-12T09:10:00.000000000",1016,478300.0]
["2020-04-12T02:10:00.000000000","2020-04-12T09:10:00.000000000",1021,276.3806]
["2020-04-12T02:10:15.000000000","2020-04-12T09:10:15.000000000",1016,478600.0]
["2020-04-12T02:10:15.000000000","2020-04-12T09:10:15.000000000",1021,276.4376]
["2020-04-12T02:10:30.000000000","2020-04-12T09:10:30.000000000",1016,478500.0]
["2020-04-12T02:10:30.000000000","2020-04-12T09:10:30.000000000",1021,276.4281]
["2020-04-12T02:10:45.000000000","2020-04-12T09:10:45.000000000",1016,478600.0]
["2020-04-12T02:10:45.000000000","2020-04-12T09:10:45.000000000",1021,276.2617]
["2020-04-12T02:11:00.000000000","2020-04-12T09:11:00.000000000",1016,478400.0]
["2020-04-12T02:11:00.000000000","2020-04-12T09:11:00.000000000",1021,276.2854]
["2020-04-12T02:11:15.000000000","2020-04-12T09:11:15.000000000",1016,478500.0]
["2020-04-12T02:11:15.000000000","2020-04-12T09:11:15.000000000",1021,276.3758]
["2020-04-12T02:11:30.000000000","2020-04-12T09:11:30.000000000",1016,478300.0]
["2020-04-12T02:11:30.000000000","2020-04-12T09:11:30.000000000",1021,276.2759]
["2020-04-12T02:11:45.000000000","2020-04-12T09:11:45.000000000",1016,478300.0]
["2020-04-12T02:11:45.000000000","2020-04-12T09:11:45.000000000",1021,276.1902]
["2020-04-12T02:12:00.000000000","2020-04-12T09:12:00.000000000",1016,478500.0]
["2020-04-12T02:12:00.000000000","2020-04-12T09:12:00.000000000",1021,276.2854]
["2020-04-12T02:12:15.000000000","2020-04-12T09:12:15.000000000",1016,478400.0]
["2020-04-12T02:12:15.000000000","2020-04-12T09:12:15.000000000",1021,276.3568]
["2020-04-12T02:12:30.000000000","2020-04-12T09:12:30.000000000",1016,478400.0]
["2020-04-12T02:12:30.000000000","2020-04-12T09:12:30.000000000",1021,276.2617]
["2020-04-12T02:12:45.000000000","2020-04-12T09:12:45.000000000",1016,478500.0]
["2020-04-12T02:12:45.000000000","2020-04-12T09:12:45.000000000",1021,276.2093]
["2020-04-12T02:13:00.000000000","2020-04-12T09:13:00.000000000",1016,478500.0]
["2020-04-12T02:13:00.000000000","2020-04-12T09:13:00.000000000",1021,276.2236]
["2020-04-12T02:13:15.000000000","2020-04-12T09:13:15.000000000",1016,478700.0]
["2020-04-12T02:13:15.000000000","2020-04-12T09:13:15.000000000",1021,276.2807]
["2020-04-12T02:13:30.000000000","2020-04-12T09:13:30.000000000",1016,478600.0]
["2020-04-12T02:13:30.000000000","2020-04-12T09:13:30.000000000",1021,276.4187]
["2020-04-12T02:13:45.000000000","2020-04-12T09:13:45.000000000",1016,478400.0]
["2020-04-12T02:13:45.000000000","2020-04-12T09:13:45.000000000",1021,276.4901]
["2020-04-12T02:14:00.000000000","2020-04-12T09:14:00.000000000",1016,478400.0]
["2020-04-12T02:14:00.000000000","2020-04-12T09:14:00.000000000",1021,276.3568]
["2020-04-12T02:14:15.000000000","2020-04-12T09:14:15.000000000",1016,478500.0]
["2020-04-12T02:14:15.000000000","2020-04-12T09:14:15.000000000",1021,276.2759]
["2020-04-12T02:14:30.000000000","2020-04-12T09:14:30.000000000",1016,478300.0]
["2020-04-12T02:14:30.000000000","2020-04-12T09:14:30.000000000",1021,276.2331]
["2020-04-12T02:14:45.000000000","2020-04-12T09:14:45.000000000",1016,478300.0]
["2020-04-12T02:14:45.000000000","2020-04-12T09:14:45.000000000",1021,276.1902]
["2020-04-12T02:15:00.000000000","2020-04-12T09:15:00.000000000",1016,478300.0]
["2020-04-12T02:15:00.000000000","2020-04-12T09:15:00.000000000",1021,276.1712]
["2020-04-12T02:15:15.000000000","2020-04-12T09:15:15.000000000",1016,478400.0]
["2020-04-12T02:15:15.000000000","2020-04-12T09:15:15.000000000",1021,276.138]
["2020-04-12T02:15:30.000000000","2020-04-12T09:15:30.000000000",1016,478000.0]
["2020-04-12T02:15:30.000000000","2020-04-12T09:15:30.000000000",1021,276.1237]
["2020-04-12T02:15:45.000000000","2020-04-12T09:15:45.000000000",1016,478200.0]
["2020-04-12T02:15:45.000000000","2020-04-12T09:15:45.000000000",1021,276.1617]
["2020-04-12T02:16:00.000000000","2020-04-12T09:16:00.000000000",1016,478000.0]
["2020-04-12T02:16:00.000000000","2020-04-12T09:16:00.000000000",1021,276.1902]
["2020-04-12T02:16:15.000000000","2020-04-12T09:16:15.000000000",1016,478100.0]
["2020-04-12T02:16:15.000000000","2020-04-12T09:16:15.000000000",1021,276.1141]
["2020-04-12T02:16:30.000000000","2020-04-12T09:16:30.000000000",1016,478000.0]
["2020-04-12T02:16:30.000000000","2020-04-12T09:16:30.000000000",1021,276.057]
["2020-04-12T02:16:45.000000000","2020-04-12T09:16:45.000000000",1016,478300.0]
["2020-04-12T02:16:45.000000000","2020-04-12T09:16:45.000000000",1021,276.0951]
["2020-04-12T02:17:00.000000000","2020-04-12T09:17:00.000000000",1016,478200.0]
["2020-04-12T02:17:00.000000000","2020-04-12T09:17:00.000000000",1021,276.1046]
["2020-04-12T02:17:15.000000000","2020-04-12T09:17:15.000000000",1016,478000.0]
["2020-04-12T02:17:15.000000000","2020-04-12T09:17:15.000000000",1021,276.0699]
["2020-04-12T02:17:30.000000000","2020-04-12T09:17:30.000000000",1016,477900.0]
["2020-04-12T02:17:30.000000000","2020-04-12T09:17:30.000000000",1021,276.0951]
["2020-04-12T02:17:45.000000000","2020-04-12T09:17:45.000000000",1016,478100.0]
["2020-04-12T02:17:45.000000000","2020-04-12T09:17:45.000000000",1021,276.0856]
["2020-04-12T02:18:00.000000000","2020-04-12T09:18:00.000000000",1016,478000.0]
["2020-04-12T02:18:00.000000000","2020-04-12T09:18:00.000000000",1021,276.0571]
["2020-04-12T02:18:15.000000000","2020-04-12T09:18:15.000000000",1016,478300.0]
["2020-04-12T02:18:15.000000000","2020-04-12T09:18:15.000000000",1021,276.0571]
["2020-04-12T02:18:30.000000000","2020-04-12T09:18:30.000000000",1016,478100.0]
["2020-04-12T02:18:30.000000000","2020-04-12T09:18:30.000000000",1021,276.1902]
["2020-04-12T02:18:45.000000000","2020-04-12T09:18:45.000000000",1016,478200.0]
["2020-04-12T02:18:45.000000000","2020-04-12T09:18:45.000000000",1021,276.176]
["2020-04-12T02:19:00.000000000","2020-04-12T09:19:00.000000000",1016,478100.0]
["2020-04-12T02:19:00.000000000","2020-04-12T09:19:00.000000000",1021,276.1285]
["2020-04-12T02:19:15.000000000","2020-04-12T09:19:15.000000000",1016,478000.0]
["2020-04-12T02:19:15.000000000","2020-04-12T09:19:15.000000000",1021,276.119]
["2020-04-12T02:19:30.000000000","2020-04-12T09:19:30.000000000",1016,478100.0]
["2020-04-12T02:19:30.000000000","2020-04-12T09:19:30.000000000",1021,276.0084]
["2020-04-12T02:19:45.000000000","2020-04-12T09:19:45.000000000",1016,478000.0]
["2020-04-12T02:19:45.000000000","2020-04-12T09:19:45.000000000",1021,276.0333]
["2020-04-12T02:20:00.000000000","2020-04-12T09:20:00.000000000",1016,478000.0]
["2020-04-12T02:20:00.000000000","2020-04-12T09:20:00.000000000",1021,276.0713]
["2020-04-12T02:20:15.000000000","2020-04-12T09:20:15.000000000",1016,478000.0]
["2020-04-12T02:20:15.000000000","2020-04-12T09:20:15.000000000",1021,276.057]
["2020-04-12T02:20:30.000000000","2020-04-12T09:20:30.000000000",1016,478100.0]
["2020-04-12T02:20:30.000000000","2020-04-12T09:20:30.000000000",1021,276.057]
["2020-04-12T02:20:45.000000000","2020-04-12T09:20:45.000000000",1016,478200.0]
["2020-04-12T02:20:45.000000000","2020-04-12T09:20:45.000000000",1021,276.0761]
["2020-04-12T02:21:00.000000000","2020-04-12T09:21:00.000000000",1016,478200.0]
["2020-04-12T02:21:00.000000000","2020-04-12T09:21:00.000000000",1021,276.1094]
["2020-04-12T02:21:15.000000000","2020-04-12T09:21:15.000000000",1016,478300.0]
["2020-04-12T02:21:15.000000000","2020-04-12T09:21:15.000000000",1021,276.1807]
["2020-04-12T02:21:30.000000000","2020-04-12T09:21:30.000000000",1016,478000.0]
["2020-04-12T02:21:30.000000000","2020-04-12T09:21:30.000000000",1021,276.1664]
["2020-04-12T02:21:45.000000000","2020-04-12T09:21:45.000000000",1016,478200.0]
["2020-04-12T02:21:45.000000000","2020-04-12T09:21:45.000000000",1021,276.1807]
["2020-04-12T02:22:00.000000000","2020-04-12T09:22:00.000000000",1016,478000.0]
["2020-04-12T02:22:00.000000000","2020-04-12T09:22:00.000000000",1021,276.1664]
["2020-04-12T02:22:15.000000000","2020-04-12T09:22:15.000000000",1016,478300.0]
["2020-04-12T02:22:15.000000000","2020-04-12T09:22:15.000000000",1021,276.1236]
["2020-04-12T02:22:30.000000000","2020-04-12T09:22:30.000000000",1016,478200.0]
["2020-04-12T02:22:30.000000000","2020-04-12T09:22:30.000000000",1021,276.2379]
["2020-04-12T02:22:45.000000000","2020-04-12T09:22:45.000000000",1016,478300.0]
["2020-04-12T02:22:45.000000000","2020-04-12T09:22:45.000000000",1021,276.2854]
["2020-04-12T02:23:00.000000000","2020-04-12T09:23:00.000000000",1016,478200.0]
["2020-04-12T02:23:00.000000000","2020-04-12T09:23:00.000000000",1021,276.2569]
["2020-04-12T02:23:15.000000000","2020-04-12T09:23:15.000000000",1016,478300.0]
["2020-04-12T02:23:15.000000000","2020-04-12T09:23:15.000000000",1021,276.314]
["2020-04-12T02:23:30.000000000","2020-04-12T09:23:30.000000000",1016,478100.0]
["2020-04-12T02:23:30.000000000","2020-04-12T09:23:30.000000000",1021,276.2616]
["2020-04-12T02:23:45.000000000","2020-04-12T09:23:45.000000000",1016,478100.0]
["2020-04-12T02:23:45.000000000","2020-04-12T09:23:45.000000000",1021,276.1697]
["2020-04-12T02:24:00.000000000","2020-04-12T09:24:00.000000000",1016,478000.0]
["2020-04-12T02:24:00.000000000","2020-04-12T09:24:00.000000000",1021,276.1759]
["2020-04-12T02:24:15.000000000","2020-04-12T09:24:15.000000000",1016,477700.0]
["2020-04-12T02:24:15.000000000","2020-04-12T09:24:15.000000000",1021,276.0951]
["2020-04-12T02:24:30.000000000","2020-04-12T09:24:30.000000000",1016,477800.0]
["2020-04-12T02:24:30.000000000","2020-04-12T09:24:30.000000000",1021,276.0238]
["2020-04-12T02:24:45.000000000","2020-04-12T09:24:45.000000000",1016,477700.0]
["2020-04-12T02:24:45.000000000","2020-04-12T09:24:45.000000000",1021,276.0047]
["2020-04-12T02:25:00.000000000","2020-04-12T09:25:00.000000000",1016,477600.0]
["2020-04-12T02:25:00.000000000","2020-04-12T09:25:00.000000000",1021,276.0094]
["2020-04-12T02:25:15.000000000","2020-04-12T09:25:15.000000000",1016,477500.0]
["2020-04-12T02:25:15.000000000","2020-04-12T09:25:15.000000000",1021,275.9667]
["2020-04-12T02:25:30.000000000","2020-04-12T09:25:30.000000000",1016,477500.0]
["2020-04-12T02:25:30.000000000","2020-04-12T09:25:30.000000000",1021,275.9034]
["2020-04-12T02:25:45.000000000","2020-04-12T09:25:45.000000000",1016,477900.0]
["2020-04-12T02:25:45.000000000","2020-04-12T09:25:45.000000000",1021,276.0428]
["2020-04-12T02:26:00.000000000","2020-04-12T09:26:00.000000000",1016,477900.0]
["2020-04-12T02:26:00.000000000","2020-04-12T09:26:00.000000000",1021,276.0999]
["2020-04-12T02:26:15.000000000","2020-04-12T09:26:15.000000000",1016,478100.0]
["2020-04-12T02:26:15.000000000","2020-04-12T09:26:15.000000000",1020,3031648.0]
["2020-04-12T02:26:15.000000000","2020-04-12T09:26:15.000000000",1130,837069238.7744]
["2020-04-12T02:26:30.000000000","2020-04-12T09:26:30.000000000",1018,481437.5]
["2020-04-12T02:26:30.000000000","2020-04-12T09:26:30.000000000",1022,0.03333253]
["2020-04-12T02:26:45.000000000","2020-04-12T09:26:45.000000000",1016,477600.0]
["2020-04-12T02:26:45.000000000","2020-04-12T09:26:45.000000000",1020,3031648.0]
["2020-04-12T02:26:45.000000000","2020-04-12T09:26:45.000000000",1130,836887643.0592]
["2020-04-12T02:27:00.000000000","2020-04-12T09:27:00.000000000",1018,481200.0]
["2020-04-12T02:27:00.000000000","2020-04-12T09:27:00.000000000",1022,0.04888771]
["2020-04-12T02:27:15.000000000","2020-04-12T09:27:15.000000000",1016,478000.0]
["2020-04-12T02:27:15.000000000","2020-04-12T09:27:15.000000000",1020,3031648.0]
["2020-04-12T02:27:15.000000000","2020-04-12T09:27:15.000000000",1130,836625102.3424]
["2020-04-12T02:27:30.000000000","2020-04-12T09:27:30.000000000",1018,481141.7]
["2020-04-12T02:27:30.000000000","2020-04-12T09:27:30.000000000",1022,0.01555518]
["2020-04-12T02:27:45.000000000","2020-04-12T09:27:45.000000000",1016,477900.0]
["2020-04-12T02:27:45.000000000","2020-04-12T09:27:45.000000000",1020,3031648.0]
["2020-04-12T02:27:45.000000000","2020-04-12T09:27:45.000000000",1130,836961615.2704]
["2020-04-12T02:28:00.000000000","2020-04-12T09:28:00.000000000",1018,481562.5]
["2020-04-12T02:28:00.000000000","2020-04-12T09:28:00.000000000",1022,0.06888723]
["2020-04-12T02:28:15.000000000","2020-04-12T09:28:15.000000000",1016,478000.0]
["2020-04-12T02:28:15.000000000","2020-04-12T09:28:15.000000000",1020,3031648.0]
["2020-04-12T02:28:15.000000000","2020-04-12T09:28:15.000000000",1130,837600080.3392]
["2020-04-12T02:28:30.000000000","2020-04-12T09:28:30.000000000",1018,481781.3]
["2020-04-12T02:28:30.000000000","2020-04-12T09:28:30.000000000",1022,0.0355547]
["2020-04-12T02:28:45.000000000","2020-04-12T09:28:45.000000000",1016,478100.0]
["2020-04-12T02:28:45.000000000","2020-04-12T09:28:45.000000000",1020,3031648.0]
["2020-04-12T02:28:45.000000000","2020-04-12T09:28:45.000000000",1130,837715282.9632]
["2020-04-12T02:29:00.000000000","2020-04-12T09:29:00.000000000",1018,481556.2]
["2020-04-12T02:29:00.000000000","2020-04-12T09:29:00.000000000",1022,0.03111036]
["2020-04-12T02:29:15.000000000","2020-04-12T09:29:15.000000000",1016,478100.0]
["2020-04-12T02:29:15.000000000","2020-04-12T09:29:15.000000000",1020,3031648.0]
["2020-04-12T02:29:15.000000000","2020-04-12T09:29:15.000000000",1130,837251137.6544]
["2020-04-12T02:29:30.000000000","2020-04-12T09:29:30.000000000",1018,481531.3]
["2020-04-12T02:29:30.000000000","2020-04-12T09:29:30.000000000",1022,0.05333205]
["2020-04-12T02:29:45.000000000","2020-04-12T09:29:45.000000000",1016,478000.0]
["2020-04-12T02:29:45.000000000","2020-04-12T09:29:45.000000000",1020,3031648.0]
["2020-04-12T02:29:45.000000000","2020-04-12T09:29:45.000000000",1130,837459715.0368]
["2020-04-12T02:30:00.000000000","2020-04-12T09:30:00.000000000",1018,481487.5]
["2020-04-12T02:30:00.000000000","2020-04-12T09:30:00.000000000",1022,0.06666507]
["2020-04-12T02:30:15.000000000","2020-04-12T09:30:15.000000000",1016,477900.0]
["2020-04-12T02:30:15.000000000","2020-04-12T09:30:15.000000000",1020,3031648.0]
["2020-04-12T02:30:15.000000000","2020-04-12T09:30:15.000000000",1130,837109862.8576]
["2020-04-12T02:30:30.000000000","2020-04-12T09:30:30.000000000",1018,481347.89999999997]
["2020-04-12T02:30:30.000000000","2020-04-12T09:30:30.000000000",1022,0.0]
["2020-04-12T02:30:45.000000000","2020-04-12T09:30:45.000000000",1016,477700.0]
["2020-04-12T02:30:45.000000000","2020-04-12T09:30:45.000000000",1020,3031648.0]
["2020-04-12T02:30:45.000000000","2020-04-12T09:30:45.000000000",1130,836807001.2224]
["2020-04-12T02:31:00.000000000","2020-04-12T09:31:00.000000000",1018,481068.8]
["2020-04-12T02:31:00.000000000","2020-04-12T09:31:00.000000000",1022,0.0355547]
["2020-04-12T02:31:15.000000000","2020-04-12T09:31:15.000000000",1016,477600.0]
["2020-04-12T02:31:15.000000000","2020-04-12T09:31:15.000000000",1020,3031648.0]
["2020-04-12T02:31:15.000000000","2020-04-12T09:31:15.000000000",1130,836470488.2944]
["2020-04-12T02:31:30.000000000","2020-04-12T09:31:30.000000000",1018,481331.2]
["2020-04-12T02:31:30.000000000","2020-04-12T09:31:30.000000000",1022,0.05110988]
["2020-04-12T02:31:45.000000000","2020-04-12T09:31:45.000000000",1016,477900.0]
["2020-04-12T02:31:45.000000000","2020-04-12T09:31:45.000000000",1020,3031648.0]
["2020-04-12T02:31:45.000000000","2020-04-12T09:31:45.000000000",1130,836880973.4336]
["2020-04-12T02:32:00.000000000","2020-04-12T09:32:00.000000000",1019,7900.146000000001]
["2020-04-12T02:32:00.000000000","2020-04-12T09:32:00.000000000",1023,8300.048999999999]
["2020-04-12T02:32:15.000000000","2020-04-12T09:32:15.000000000",1017,480093.8]
["2020-04-12T02:32:15.000000000","2020-04-12T09:32:15.000000000",1021,276.0428]
["2020-04-12T02:32:15.000000000","2020-04-12T09:32:15.000000000",1133,961.3103]
["2020-04-12T02:32:30.000000000","2020-04-12T09:32:30.000000000",1019,7842.947]
["2020-04-12T02:32:30.000000000","2020-04-12T09:32:30.000000000",1023,8142.996999999999]
["2020-04-12T02:32:45.000000000","2020-04-12T09:32:45.000000000",1017,481708.3]
["2020-04-12T02:32:45.000000000","2020-04-12T09:32:45.000000000",1021,276.0371]
["2020-04-12T02:32:45.000000000","2020-04-12T09:32:45.000000000",1133,962.8021]
["2020-04-12T02:33:00.000000000","2020-04-12T09:33:00.000000000",1019,7800.049]
["2020-04-12T02:33:00.000000000","2020-04-12T09:33:00.000000000",1023,8100.097999999999]
["2020-04-12T02:33:15.000000000","2020-04-12T09:33:15.000000000",1017,480225.0]
["2020-04-12T02:33:15.000000000","2020-04-12T09:33:15.000000000",1021,276.097]
["2020-04-12T02:33:15.000000000","2020-04-12T09:33:15.000000000",1133,961.5396]
["2020-04-12T02:33:30.000000000","2020-04-12T09:33:30.000000000",1019,7853.434]
["2020-04-12T02:33:30.000000000","2020-04-12T09:33:30.000000000",1023,8100.097999999999]
["2020-04-12T02:33:45.000000000","2020-04-12T09:33:45.000000000",1017,480487.5]
["2020-04-12T02:33:45.000000000","2020-04-12T09:33:45.000000000",1021,276.2125]
["2020-04-12T02:33:45.000000000","2020-04-12T09:33:45.000000000",1133,962.2229]
["2020-04-12T02:34:00.000000000","2020-04-12T09:34:00.000000000",1019,7646.81]
["2020-04-12T02:34:00.000000000","2020-04-12T09:34:00.000000000",1023,8153.482999999999]
["2020-04-12T02:34:15.000000000","2020-04-12T09:34:15.000000000",1017,480391.7]
["2020-04-12T02:34:15.000000000","2020-04-12T09:34:15.000000000",1021,276.3234]
["2020-04-12T02:34:15.000000000","2020-04-12T09:34:15.000000000",1133,962.0209]
["2020-04-12T02:34:30.000000000","2020-04-12T09:34:30.000000000",1019,7653.482]
["2020-04-12T02:34:30.000000000","2020-04-12T09:34:30.000000000",1023,8046.7119999999995]
["2020-04-12T02:34:45.000000000","2020-04-12T09:34:45.000000000",1017,480677.1]
["2020-04-12T02:34:45.000000000","2020-04-12T09:34:45.000000000",1021,276.3079]
["2020-04-12T02:34:45.000000000","2020-04-12T09:34:45.000000000",1133,962.4688]
["2020-04-12T02:35:00.000000000","2020-04-12T09:35:00.000000000",1019,7700.195]
["2020-04-12T02:35:00.000000000","2020-04-12T09:35:00.000000000",1023,8000.0]
["2020-04-12T02:35:15.000000000","2020-04-12T09:35:15.000000000",1017,480691.7]
["2020-04-12T02:35:15.000000000","2020-04-12T09:35:15.000000000",1021,276.3412]
["2020-04-12T02:35:15.000000000","2020-04-12T09:35:15.000000000",1133,962.5521]
["2020-04-12T02:35:30.000000000","2020-04-12T09:35:30.000000000",1019,7746.793000000001]
["2020-04-12T02:35:30.000000000","2020-04-12T09:35:30.000000000",1023,8000.0]
["2020-04-12T02:35:45.000000000","2020-04-12T09:35:45.000000000",1017,480685.4]
["2020-04-12T02:35:45.000000000","2020-04-12T09:35:45.000000000",1021,276.4722]
["2020-04-12T02:35:45.000000000","2020-04-12T09:35:45.000000000",1133,962.5687]
["2020-04-12T02:36:00.000000000","2020-04-12T09:36:00.000000000",1019,7800.049]
["2020-04-12T02:36:00.000000000","2020-04-12T09:36:00.000000000",1023,8000.0]
["2020-04-12T02:36:15.000000000","2020-04-12T09:36:15.000000000",1017,480666.7]
["2020-04-12T02:36:15.000000000","2020-04-12T09:36:15.000000000",1021,276.4078]
["2020-04-12T02:36:15.000000000","2020-04-12T09:36:15.000000000",1133,962.3375]
["2020-04-12T02:36:30.000000000","2020-04-12T09:36:30.000000000",1019,7800.049]
["2020-04-12T02:36:30.000000000","2020-04-12T09:36:30.000000000",1023,7900.146000000001]
["2020-04-12T02:36:45.000000000","2020-04-12T09:36:45.000000000",1017,480656.3]
["2020-04-12T02:36:45.000000000","2020-04-12T09:36:45.000000000",1021,276.3853]
["2020-04-12T02:36:45.000000000","2020-04-12T09:36:45.000000000",1133,962.5001]
["2020-04-12T02:37:00.000000000","2020-04-12T09:37:00.000000000",1019,7800.049]
["2020-04-12T02:37:00.000000000","2020-04-12T09:37:00.000000000",1023,8000.0]
["2020-04-12T02:37:15.000000000","2020-04-12T09:37:15.000000000",1017,480545.8]
["2020-04-12T02:37:15.000000000","2020-04-12T09:37:15.000000000",1021,276.2902]
["2020-04-12T02:37:15.000000000","2020-04-12T09:37:15.000000000",1133,962.4187]
["2020-04-12T02:37:30.000000000","2020-04-12T09:37:30.000000000",1019,7693.407999999999]
["2020-04-12T02:37:30.000000000","2020-04-12T09:37:30.000000000",1023,7900.146000000001]
["2020-04-12T02:37:45.000000000","2020-04-12T09:37:45.000000000",1017,480506.3]
["2020-04-12T02:37:45.000000000","2020-04-12T09:37:45.000000000",1021,276.3878]
["2020-04-12T02:37:45.000000000","2020-04-12T09:37:45.000000000",1133,962.3792]
["2020-04-12T02:38:00.000000000","2020-04-12T09:38:00.000000000",1019,7600.098]
["2020-04-12T02:38:00.000000000","2020-04-12T09:38:00.000000000",1023,7800.049]
["2020-04-12T02:38:15.000000000","2020-04-12T09:38:15.000000000",1018,481486.60000000003]
["2020-04-12T02:38:15.000000000","2020-04-12T09:38:15.000000000",1022,0.01428537]
["2020-04-12T02:38:30.000000000","2020-04-12T09:38:30.000000000",1016,478000.0]
["2020-04-12T02:38:30.000000000","2020-04-12T09:38:30.000000000",1020,3031648.0]
["2020-04-12T02:38:30.000000000","2020-04-12T09:38:30.000000000",1130,837755907.0464]
["2020-04-12T02:38:45.000000000","2020-04-12T09:38:45.000000000",1018,480091.7]
["2020-04-12T02:38:45.000000000","2020-04-12T09:38:45.000000000",1022,0.08444241]
["2020-04-12T02:39:00.000000000","2020-04-12T09:39:00.000000000",1016,478300.0]
["2020-04-12T02:39:00.000000000","2020-04-12T09:39:00.000000000",1020,3031648.0]
["2020-04-12T02:39:00.000000000","2020-04-12T09:39:00.000000000",1130,838428629.7376]
["2020-04-12T02:39:15.000000000","2020-04-12T09:39:15.000000000",1018,481360.4]
["2020-04-12T02:39:15.000000000","2020-04-12T09:39:15.000000000",1022,0.03333253]
["2020-04-12T02:39:30.000000000","2020-04-12T09:39:30.000000000",1016,478500.0]
["2020-04-12T02:39:30.000000000","2020-04-12T09:39:30.000000000",1020,3031648.0]
["2020-04-12T02:39:30.000000000","2020-04-12T09:39:30.000000000",1130,838146080.144]
["2020-04-12T02:39:45.000000000","2020-04-12T09:39:45.000000000",1018,481935.4]
["2020-04-12T02:39:45.000000000","2020-04-12T09:39:45.000000000",1022,0.04888771]
["2020-04-12T02:40:00.000000000","2020-04-12T09:40:00.000000000",1016,478400.0]
["2020-04-12T02:40:00.000000000","2020-04-12T09:40:00.000000000",1020,3031648.0]
["2020-04-12T02:40:00.000000000","2020-04-12T09:40:00.000000000",1130,837796227.9648]
["2020-04-12T02:40:15.000000000","2020-04-12T09:40:15.000000000",1018,481306.2]
["2020-04-12T02:40:15.000000000","2020-04-12T09:40:15.000000000",1022,0.04666555]
["2020-04-12T02:40:30.000000000","2020-04-12T09:40:30.000000000",1016,478400.0]
["2020-04-12T02:40:30.000000000","2020-04-12T09:40:30.000000000",1020,3031648.0]
["2020-04-12T02:40:30.000000000","2020-04-12T09:40:30.000000000",1130,837816540.0064]
["2020-04-12T02:40:45.000000000","2020-04-12T09:40:45.000000000",1019,7561.599]
["2020-04-12T02:40:45.000000000","2020-04-12T09:40:45.000000000",1023,7700.195]
["2020-04-12T02:41:00.000000000","2020-04-12T09:41:00.000000000",1018,481875.0]
["2020-04-12T02:41:00.000000000","2020-04-12T09:41:00.000000000",1022,0.0355547]
["2020-04-12T02:41:15.000000000","2020-04-12T09:41:15.000000000",1016,478300.0]
["2020-04-12T02:41:15.000000000","2020-04-12T09:41:15.000000000",1020,3031648.0]
["2020-04-12T02:41:15.000000000","2020-04-12T09:41:15.000000000",1130,837735595.0048]
["2020-04-12T02:41:30.000000000","2020-04-12T09:41:30.000000000",1018,481722.89999999997]
["2020-04-12T02:41:30.000000000","2020-04-12T09:41:30.000000000",1022,0.0]
["2020-04-12T02:41:45.000000000","2020-04-12T09:41:45.000000000",1016,478400.0]
["2020-04-12T02:41:45.000000000","2020-04-12T09:41:45.000000000",1020,3031648.0]
["2020-04-12T02:41:45.000000000","2020-04-12T09:41:45.000000000",1130,837641310.752]
["2020-04-12T02:42:00.000000000","2020-04-12T09:42:00.000000000",1018,481837.5]
["2020-04-12T02:42:00.000000000","2020-04-12T09:42:00.000000000",1022,0.06666507]
["2020-04-12T02:42:15.000000000","2020-04-12T09:42:15.000000000",1016,478700.0]
["2020-04-12T02:42:15.000000000","2020-04-12T09:42:15.000000000",1020,3031648.0]
["2020-04-12T02:42:15.000000000","2020-04-12T09:42:15.000000000",1130,837284485.7824]
["2020-04-12T02:42:30.000000000","2020-04-12T09:42:30.000000000",1018,481847.89999999997]
["2020-04-12T02:42:30.000000000","2020-04-12T09:42:30.000000000",1022,0.0644429]
["2020-04-12T02:42:45.000000000","2020-04-12T09:42:45.000000000",1016,478400.0]
["2020-04-12T02:42:45.000000000","2020-04-12T09:42:45.000000000",1020,3031648.0]
["2020-04-12T02:42:45.000000000","2020-04-12T09:42:45.000000000",1130,837843218.5088]
["2020-04-12T02:43:00.000000000","2020-04-12T09:43:00.000000000",1018,481864.6]
["2020-04-12T02:43:00.000000000","2020-04-12T09:43:00.000000000",1022,0.0]
["2020-04-12T02:43:15.000000000","2020-04-12T09:43:15.000000000",1016,478400.0]
["2020-04-12T02:43:15.000000000","2020-04-12T09:43:15.000000000",1020,3031648.0]
["2020-04-12T02:43:15.000000000","2020-04-12T09:43:15.000000000",1130,838126071.2672]
["2020-04-12T02:43:30.000000000","2020-04-12T09:43:30.000000000",1018,481904.2]
["2020-04-12T02:43:30.000000000","2020-04-12T09:43:30.000000000",1022,0.0]
["2020-04-12T02:43:45.000000000","2020-04-12T09:43:45.000000000",1016,478600.0]
["2020-04-12T02:43:45.000000000","2020-04-12T09:43:45.000000000",1020,3031648.0]
["2020-04-12T02:43:45.000000000","2020-04-12T09:43:45.000000000",1130,838166392.1856]
["2020-04-12T02:44:00.000000000","2020-04-12T09:44:00.000000000",1018,480685.4]
["2020-04-12T02:44:00.000000000","2020-04-12T09:44:00.000000000",1022,0.03111036]
["2020-04-12T02:44:15.000000000","2020-04-12T09:44:15.000000000",1016,478400.0]
["2020-04-12T02:44:15.000000000","2020-04-12T09:44:15.000000000",1020,3031648.0]
["2020-04-12T02:44:15.000000000","2020-04-12T09:44:15.000000000",1130,838671161.5776]
["2020-04-12T02:44:30.000000000","2020-04-12T09:44:30.000000000",1018,481431.2]
["2020-04-12T02:44:30.000000000","2020-04-12T09:44:30.000000000",1022,0.0]
["2020-04-12T02:44:45.000000000","2020-04-12T09:44:45.000000000",1016,478700.0]
["2020-04-12T02:44:45.000000000","2020-04-12T09:44:45.000000000",1020,3031648.0]
["2020-04-12T02:44:45.000000000","2020-04-12T09:44:45.000000000",1130,838085750.3488]
["2020-04-12T02:45:00.000000000","2020-04-12T09:45:00.000000000",1018,480047.9]
["2020-04-12T02:45:00.000000000","2020-04-12T09:45:00.000000000",1022,0.01777735]
["2020-04-12T02:45:15.000000000","2020-04-12T09:45:15.000000000",1016,478600.0]
["2020-04-12T02:45:15.000000000","2020-04-12T09:45:15.000000000",1020,3031648.0]
["2020-04-12T02:45:15.000000000","2020-04-12T09:45:15.000000000",1130,837890512.2176]
["2020-04-12T02:45:30.000000000","2020-04-12T09:45:30.000000000",1018,480175.0]
["2020-04-12T02:45:30.000000000","2020-04-12T09:45:30.000000000",1022,0.0355547]
["2020-04-12T02:45:45.000000000","2020-04-12T09:45:45.000000000",1016,478800.0]
["2020-04-12T02:45:45.000000000","2020-04-12T09:45:45.000000000",1020,3031648.0]
["2020-04-12T02:45:45.000000000","2020-04-12T09:45:45.000000000",1130,838624171.0336]
["2020-04-12T02:46:00.000000000","2020-04-12T09:46:00.000000000",1018,480445.80000000005]
["2020-04-12T02:46:00.000000000","2020-04-12T09:46:00.000000000",1022,0.04888771]
["2020-04-12T02:46:15.000000000","2020-04-12T09:46:15.000000000",1016,478700.0]
["2020-04-12T02:46:15.000000000","2020-04-12T09:46:15.000000000",1020,3031648.0]
["2020-04-12T02:46:15.000000000","2020-04-12T09:46:15.000000000",1130,838374969.568]
["2020-04-12T02:46:30.000000000","2020-04-12T09:46:30.000000000",1018,480260.4]
["2020-04-12T02:46:30.000000000","2020-04-12T09:46:30.000000000",1022,0.04888771]
["2020-04-12T02:46:45.000000000","2020-04-12T09:46:45.000000000",1016,478800.0]
["2020-04-12T02:46:45.000000000","2020-04-12T09:46:45.000000000",1020,3031648.0]
["2020-04-12T02:46:45.000000000","2020-04-12T09:46:45.000000000",1130,837991466.096]
["2020-04-12T02:47:00.000000000","2020-04-12T09:47:00.000000000",1018,481833.3]
["2020-04-12T02:47:00.000000000","2020-04-12T09:47:00.000000000",1022,0.01555518]
["2020-04-12T02:47:15.000000000","2020-04-12T09:47:15.000000000",1016,478600.0]
["2020-04-12T02:47:15.000000000","2020-04-12T09:47:15.000000000",1020,3031648.0]
["2020-04-12T02:47:15.000000000","2020-04-12T09:47:15.000000000",1130,838191554.864]
["2020-04-12T02:47:30.000000000","2020-04-12T09:47:30.000000000",1018,481843.8]
["2020-04-12T02:47:30.000000000","2020-04-12T09:47:30.000000000",1022,0.03333253]
["2020-04-12T02:47:45.000000000","2020-04-12T09:47:45.000000000",1016,478800.0]
["2020-04-12T02:47:45.000000000","2020-04-12T09:47:45.000000000",1020,3031648.0]
["2020-04-12T02:47:45.000000000","2020-04-12T09:47:45.000000000",1130,837816540.0064]
["2020-04-12T02:48:00.000000000","2020-04-12T09:48:00.000000000",1018,480045.8]
["2020-04-12T02:48:00.000000000","2020-04-12T09:48:00.000000000",1022,0.05110988]
["2020-04-12T02:48:15.000000000","2020-04-12T09:48:15.000000000",1016,479000.0]
["2020-04-12T02:48:15.000000000","2020-04-12T09:48:15.000000000",1020,3031648.0]
["2020-04-12T02:48:15.000000000","2020-04-12T09:48:15.000000000",1130,838166392.1856]
["2020-04-12T02:48:30.000000000","2020-04-12T09:48:30.000000000",1018,481877.1]
["2020-04-12T02:48:30.000000000","2020-04-12T09:48:30.000000000",1022,0.06666507]
["2020-04-12T02:48:45.000000000","2020-04-12T09:48:45.000000000",1016,478800.0]
["2020-04-12T02:48:45.000000000","2020-04-12T09:48:45.000000000",1020,3031648.0]
["2020-04-12T02:48:45.000000000","2020-04-12T09:48:45.000000000",1130,838018447.7632]
["2020-04-12T02:49:00.000000000","2020-04-12T09:49:00.000000000",1018,481835.39999999997]
["2020-04-12T02:49:00.000000000","2020-04-12T09:49:00.000000000",1022,0.0]
["2020-04-12T02:49:15.000000000","2020-04-12T09:49:15.000000000",1016,478800.0]
["2020-04-12T02:49:15.000000000","2020-04-12T09:49:15.000000000",1020,3031648.0]
["2020-04-12T02:49:15.000000000","2020-04-12T09:49:15.000000000",1130,838018447.7632]
["2020-04-12T02:49:30.000000000","2020-04-12T09:49:30.000000000",1018,481625.0]
["2020-04-12T02:49:30.000000000","2020-04-12T09:49:30.000000000",1022,0.02857074]
["2020-04-12T02:49:45.000000000","2020-04-12T09:49:45.000000000",1016,478500.0]
["2020-04-12T02:49:45.000000000","2020-04-12T09:49:45.000000000",1020,3031648.0]
["2020-04-12T02:49:45.000000000","2020-04-12T09:49:45.000000000",1130,837809567.216]
["2020-04-12T02:50:00.000000000","2020-04-12T09:50:00.000000000",1018,481622.9]
["2020-04-12T02:50:00.000000000","2020-04-12T09:50:00.000000000",1022,0.0]
["2020-04-12T02:50:15.000000000","2020-04-12T09:50:15.000000000",1016,478600.0]
["2020-04-12T02:50:15.000000000","2020-04-12T09:50:15.000000000",1020,3031648.0]
["2020-04-12T02:50:15.000000000","2020-04-12T09:50:15.000000000",1130,837984796.4704]
["2020-04-12T02:50:30.000000000","2020-04-12T09:50:30.000000000",1018,481735.4]
["2020-04-12T02:50:30.000000000","2020-04-12T09:50:30.000000000",1022,0.08222024]
["2020-04-12T02:50:45.000000000","2020-04-12T09:50:45.000000000",1016,478800.0]
["2020-04-12T02:50:45.000000000","2020-04-12T09:50:45.000000000",1020,3031648.0]
["2020-04-12T02:50:45.000000000","2020-04-12T09:50:45.000000000",1130,837755907.0464]
["2020-04-12T02:51:00.000000000","2020-04-12T09:51:00.000000000",1018,481812.5]
["2020-04-12T02:51:00.000000000","2020-04-12T09:51:00.000000000",1022,0.06888723]
["2020-04-12T02:51:15.000000000","2020-04-12T09:51:15.000000000",1016,478700.0]
["2020-04-12T02:51:15.000000000","2020-04-12T09:51:15.000000000",1020,3031648.0]
["2020-04-12T02:51:15.000000000","2020-04-12T09:51:15.000000000",1130,838018447.7632]
["2020-04-12T02:51:30.000000000","2020-04-12T09:51:30.000000000",1018,481843.8]
["2020-04-12T02:51:30.000000000","2020-04-12T09:51:30.000000000",1022,0.03809432]
["2020-04-12T02:51:45.000000000","2020-04-12T09:51:45.000000000",1016,478700.0]
["2020-04-12T02:51:45.000000000","2020-04-12T09:51:45.000000000",1020,3031648.0]
["2020-04-12T02:51:45.000000000","2020-04-12T09:51:45.000000000",1130,838065438.3072]
["2020-04-12T02:52:00.000000000","2020-04-12T09:52:00.000000000",1018,481245.8]
["2020-04-12T02:52:00.000000000","2020-04-12T09:52:00.000000000",1022,0.06666507]
["2020-04-12T02:52:15.000000000","2020-04-12T09:52:15.000000000",1016,478900.0]
["2020-04-12T02:52:15.000000000","2020-04-12T09:52:15.000000000",1020,3031648.0]
["2020-04-12T02:52:15.000000000","2020-04-12T09:52:15.000000000",1130,838072107.9328]
["2020-04-12T02:52:30.000000000","2020-04-12T09:52:30.000000000",1018,481906.3]
["2020-04-12T02:52:30.000000000","2020-04-12T09:52:30.000000000",1022,0.08222024]
["2020-04-12T02:52:45.000000000","2020-04-12T09:52:45.000000000",1016,478400.0]
["2020-04-12T02:52:45.000000000","2020-04-12T09:52:45.000000000",1020,3031648.0]
["2020-04-12T02:52:45.000000000","2020-04-12T09:52:45.000000000",1130,838260676.4384]
["2020-04-12T02:53:00.000000000","2020-04-12T09:53:00.000000000",1018,480570.80000000005]
["2020-04-12T02:53:00.000000000","2020-04-12T09:53:00.000000000",1022,0.01555518]
["2020-04-12T02:53:15.000000000","2020-04-12T09:53:15.000000000",1016,478700.0]
["2020-04-12T02:53:15.000000000","2020-04-12T09:53:15.000000000",1020,3031648.0]
["2020-04-12T02:53:15.000000000","2020-04-12T09:53:15.000000000",1130,837964484.4288]
["2020-04-12T02:53:30.000000000","2020-04-12T09:53:30.000000000",1018,481420.8]
["2020-04-12T02:53:30.000000000","2020-04-12T09:53:30.000000000",1022,0.04888771]
["2020-04-12T02:53:45.000000000","2020-04-12T09:53:45.000000000",1016,478700.0]
["2020-04-12T02:53:45.000000000","2020-04-12T09:53:45.000000000",1020,3031648.0]
["2020-04-12T02:53:45.000000000","2020-04-12T09:53:45.000000000",1130,838213685.8944]
["2020-04-12T02:54:00.000000000","2020-04-12T09:54:00.000000000",1018,480039.60000000003]
["2020-04-12T02:54:00.000000000","2020-04-12T09:54:00.000000000",1022,0.0]
["2020-04-12T02:54:15.000000000","2020-04-12T09:54:15.000000000",1016,478900.0]
["2020-04-12T02:54:15.000000000","2020-04-12T09:54:15.000000000",1020,3031648.0]
["2020-04-12T02:54:15.000000000","2020-04-12T09:54:15.000000000",1130,837917493.8848]
["2020-04-12T02:54:30.000000000","2020-04-12T09:54:30.000000000",1018,481968.8]
["2020-04-12T02:54:30.000000000","2020-04-12T09:54:30.000000000",1022,0.05333205]
["2020-04-12T02:54:45.000000000","2020-04-12T09:54:45.000000000",1016,478600.0]
["2020-04-12T02:54:45.000000000","2020-04-12T09:54:45.000000000",1020,3031648.0]
["2020-04-12T02:54:45.000000000","2020-04-12T09:54:45.000000000",1130,838058465.5168]
["2020-04-12T02:55:00.000000000","2020-04-12T09:55:00.000000000",1018,481858.3]
["2020-04-12T02:55:00.000000000","2020-04-12T09:55:00.000000000",1022,0.04888771]
["2020-04-12T02:55:15.000000000","2020-04-12T09:55:15.000000000",1016,478600.0]
["2020-04-12T02:55:15.000000000","2020-04-12T09:55:15.000000000",1020,3031648.0]
["2020-04-12T02:55:15.000000000","2020-04-12T09:55:15.000000000",1130,837930833.136]
["2020-04-12T02:55:30.000000000","2020-04-12T09:55:30.000000000",1018,481872.8]
["2020-04-12T02:55:30.000000000","2020-04-12T09:55:30.000000000",1022,0.03333253]
["2020-04-12T02:55:45.000000000","2020-04-12T09:55:45.000000000",1016,478400.0]
["2020-04-12T02:55:45.000000000","2020-04-12T09:55:45.000000000",1020,3031648.0]
["2020-04-12T02:55:45.000000000","2020-04-12T09:55:45.000000000",1130,838104849.7312]
["2020-04-12T02:56:00.000000000","2020-04-12T09:56:00.000000000",1018,481875.0]
["2020-04-12T02:56:00.000000000","2020-04-12T09:56:00.000000000",1022,0.0355547]
["2020-04-12T02:56:15.000000000","2020-04-12T09:56:15.000000000",1016,478800.0]
["2020-04-12T02:56:15.000000000","2020-04-12T09:56:15.000000000",1020,3031648.0]
["2020-04-12T02:56:15.000000000","2020-04-12T09:56:15.000000000",1130,838119098.4768]
["2020-04-12T02:56:30.000000000","2020-04-12T09:56:30.000000000",1018,481889.6]
["2020-04-12T02:56:30.000000000","2020-04-12T09:56:30.000000000",1022,0.06666507]
["2020-04-12T02:56:45.000000000","2020-04-12T09:56:45.000000000",1016,478600.0]
["2020-04-12T02:56:45.000000000","2020-04-12T09:56:45.000000000",1020,3031648.0]
["2020-04-12T02:56:45.000000000","2020-04-12T09:56:45.000000000",1130,838119098.4768]
["2020-04-12T02:57:00.000000000","2020-04-12T09:57:00.000000000",1018,481845.8]
["2020-04-12T02:57:00.000000000","2020-04-12T09:57:00.000000000",1022,0.03111036]
["2020-04-12T02:57:15.000000000","2020-04-12T09:57:15.000000000",1016,478900.0]
["2020-04-12T02:57:15.000000000","2020-04-12T09:57:15.000000000",1020,3031648.0]
["2020-04-12T02:57:15.000000000","2020-04-12T09:57:15.000000000",1130,838112732.016]
["2020-04-12T02:57:30.000000000","2020-04-12T09:57:30.000000000",1018,481881.3]
["2020-04-12T02:57:30.000000000","2020-04-12T09:57:30.000000000",1022,0.05333205]
["2020-04-12T02:57:45.000000000","2020-04-12T09:57:45.000000000",1016,478900.0]
["2020-04-12T02:57:45.000000000","2020-04-12T09:57:45.000000000",1020,3031648.0]
["2020-04-12T02:57:45.000000000","2020-04-12T09:57:45.000000000",1130,838267346.064]
["2020-04-12T02:58:00.000000000","2020-04-12T09:58:00.000000000",1018,480481.3]
["2020-04-12T02:58:00.000000000","2020-04-12T09:58:00.000000000",1022,0.03333253]
["2020-04-12T02:58:15.000000000","2020-04-12T09:58:15.000000000",1016,479000.0]
["2020-04-12T02:58:15.000000000","2020-04-12T09:58:15.000000000",1020,3031648.0]
["2020-04-12T02:58:15.000000000","2020-04-12T09:58:15.000000000",1130,838233694.7712]
["2020-04-12T02:58:30.000000000","2020-04-12T09:58:30.000000000",1018,481479.2]
["2020-04-12T02:58:30.000000000","2020-04-12T09:58:30.000000000",1022,0.04888771]
["2020-04-12T02:58:45.000000000","2020-04-12T09:58:45.000000000",1016,479000.0]
["2020-04-12T02:58:45.000000000","2020-04-12T09:58:45.000000000",1020,3031648.0]
["2020-04-12T02:58:45.000000000","2020-04-12T09:58:45.000000000",1130,838314336.608]
["2020-04-12T02:59:00.000000000","2020-04-12T09:59:00.000000000",1018,480068.8]
["2020-04-12T02:59:00.000000000","2020-04-12T09:59:00.000000000",1022,0.0999976]
["2020-04-12T02:59:15.000000000","2020-04-12T09:59:15.000000000",1016,478700.0]
["2020-04-12T02:59:15.000000000","2020-04-12T09:59:15.000000000",1020,3031648.0]
["2020-04-12T02:59:15.000000000","2020-04-12T09:59:15.000000000",1130,838052099.056]
["2020-04-12T02:59:30.000000000","2020-04-12T09:59:30.000000000",1018,481555.8]
["2020-04-12T02:59:30.000000000","2020-04-12T09:59:30.000000000",1022,0.07142685]
["2020-04-12T02:59:45.000000000","2020-04-12T09:59:45.000000000",1016,478600.0]
["2020-04-12T02:59:45.000000000","2020-04-12T09:59:45.000000000",1020,3031648.0]
["2020-04-12T02:59:45.000000000","2020-04-12T09:59:45.000000000",1130,837975095.1968]
["2020-04-12T03:00:00.000000000","2020-04-12T10:00:00.000000000",1018,480218.8]
["2020-04-12T03:00:00.000000000","2020-04-12T10:00:00.000000000",1022,0.03333253]
["2020-04-12T03:00:15.000000000","2020-04-12T10:00:15.000000000",1016,478600.0]
["2020-04-12T03:00:15.000000000","2020-04-12T10:00:15.000000000",1020,3031648.0]
["2020-04-12T03:00:15.000000000","2020-04-12T10:00:15.000000000",1130,837843218.5088]
["2020-04-12T03:00:30.000000000","2020-04-12T10:00:30.000000000",1018,481779.2]
["2020-04-12T03:00:30.000000000","2020-04-12T10:00:30.000000000",1022,0.06666507]
["2020-04-12T03:00:45.000000000","2020-04-12T10:00:45.000000000",1016,478700.0]
["2020-04-12T03:00:45.000000000","2020-04-12T10:00:45.000000000",1020,3031648.0]
["2020-04-12T03:00:45.000000000","2020-04-12T10:00:45.000000000",1130,837782585.5488]
["2020-04-12T03:01:00.000000000","2020-04-12T10:01:00.000000000",1018,480229.2]
["2020-04-12T03:01:00.000000000","2020-04-12T10:01:00.000000000",1022,0.05333205]
["2020-04-12T03:01:15.000000000","2020-04-12T10:01:15.000000000",1016,478600.0]
["2020-04-12T03:01:15.000000000","2020-04-12T10:01:15.000000000",1020,3031648.0]
["2020-04-12T03:01:15.000000000","2020-04-12T10:01:15.000000000",1130,837775915.9232]
["2020-04-12T03:01:30.000000000","2020-04-12T10:01:30.000000000",1018,480040.2]
["2020-04-12T03:01:30.000000000","2020-04-12T10:01:30.000000000",1022,0.01428537]
["2020-04-12T03:01:45.000000000","2020-04-12T10:01:45.000000000",1016,478800.0]
["2020-04-12T03:01:45.000000000","2020-04-12T10:01:45.000000000",1020,3031648.0]
["2020-04-12T03:01:45.000000000","2020-04-12T10:01:45.000000000",1130,838112732.016]
["2020-04-12T03:02:00.000000000","2020-04-12T10:02:00.000000000",1018,480275.0]
["2020-04-12T03:02:00.000000000","2020-04-12T10:02:00.000000000",1022,0.05333205]
["2020-04-12T03:02:15.000000000","2020-04-12T10:02:15.000000000",1016,478900.0]
["2020-04-12T03:02:15.000000000","2020-04-12T10:02:15.000000000",1020,3031648.0]
["2020-04-12T03:02:15.000000000","2020-04-12T10:02:15.000000000",1130,838213382.7296]
["2020-04-12T03:02:30.000000000","2020-04-12T10:02:30.000000000",1018,480085.39999999997]
["2020-04-12T03:02:30.000000000","2020-04-12T10:02:30.000000000",1022,0.03111036]
["2020-04-12T03:02:45.000000000","2020-04-12T10:02:45.000000000",1016,478900.0]
["2020-04-12T03:02:45.000000000","2020-04-12T10:02:45.000000000",1020,3031648.0]
["2020-04-12T03:02:45.000000000","2020-04-12T10:02:45.000000000",1130,838321309.3984]
["2020-04-12T03:03:00.000000000","2020-04-12T10:03:00.000000000",1018,480102.10000000003]
["2020-04-12T03:03:00.000000000","2020-04-12T10:03:00.000000000",1022,0.01777735]
["2020-04-12T03:03:15.000000000","2020-04-12T10:03:15.000000000",1016,478900.0]
["2020-04-12T03:03:15.000000000","2020-04-12T10:03:15.000000000",1020,3031648.0]
["2020-04-12T03:03:15.000000000","2020-04-12T10:03:15.000000000",1130,838078777.5584]
["2020-04-12T03:03:30.000000000","2020-04-12T10:03:30.000000000",1018,480062.5]
["2020-04-12T03:03:30.000000000","2020-04-12T10:03:30.000000000",1022,0.03111036]
["2020-04-12T03:03:45.000000000","2020-04-12T10:03:45.000000000",1016,478800.0]
["2020-04-12T03:03:45.000000000","2020-04-12T10:03:45.000000000",1020,3031648.0]
["2020-04-12T03:03:45.000000000","2020-04-12T10:03:45.000000000",1130,838076049.0752]
["2020-04-12T03:04:00.000000000","2020-04-12T10:04:00.000000000",1018,480108.3]
["2020-04-12T03:04:00.000000000","2020-04-12T10:04:00.000000000",1022,0.06666507]
["2020-04-12T03:04:15.000000000","2020-04-12T10:04:15.000000000",1016,478700.0]
["2020-04-12T03:04:15.000000000","2020-04-12T10:04:15.000000000",1020,3031648.0]
["2020-04-12T03:04:15.000000000","2020-04-12T10:04:15.000000000",1130,838018447.7632]
["2020-04-12T03:04:30.000000000","2020-04-12T10:04:30.000000000",1018,480506.3]
["2020-04-12T03:04:30.000000000","2020-04-12T10:04:30.000000000",1022,0.04888771]
["2020-04-12T03:04:45.000000000","2020-04-12T10:04:45.000000000",1016,478800.0]
["2020-04-12T03:04:45.000000000","2020-04-12T10:04:45.000000000",1020,3031648.0]
["2020-04-12T03:04:45.000000000","2020-04-12T10:04:45.000000000",1130,837816540.0064]
["2020-04-12T03:05:00.000000000","2020-04-12T10:05:00.000000000",1018,481408.3]
["2020-04-12T03:05:00.000000000","2020-04-12T10:05:00.000000000",1022,0.01555518]
["2020-04-12T03:05:15.000000000","2020-04-12T10:05:15.000000000",1016,478700.0]
["2020-04-12T03:05:15.000000000","2020-04-12T10:05:15.000000000",1020,3031648.0]
["2020-04-12T03:05:15.000000000","2020-04-12T10:05:15.000000000",1130,838011778.1376]
["2020-04-12T03:05:30.000000000","2020-04-12T10:05:30.000000000",1018,481814.6]
["2020-04-12T03:05:30.000000000","2020-04-12T10:05:30.000000000",1022,0.0355547]
["2020-04-12T03:05:45.000000000","2020-04-12T10:05:45.000000000",1016,478500.0]
["2020-04-12T03:05:45.000000000","2020-04-12T10:05:45.000000000",1020,3031648.0]
["2020-04-12T03:05:45.000000000","2020-04-12T10:05:45.000000000",1130,837311770.6144]
["2020-04-12T03:06:00.000000000","2020-04-12T10:06:00.000000000",1018,480562.5]
["2020-04-12T03:06:00.000000000","2020-04-12T10:06:00.000000000",1022,0.08444241]
["2020-04-12T03:06:15.000000000","2020-04-12T10:06:15.000000000",1016,478600.0]
["2020-04-12T03:06:15.000000000","2020-04-12T10:06:15.000000000",1020,3031648.0]
["2020-04-12T03:06:15.000000000","2020-04-12T10:06:15.000000000",1130,837816540.0064]
["2020-04-12T03:06:30.000000000","2020-04-12T10:06:30.000000000",1018,480114.6]
["2020-04-12T03:06:30.000000000","2020-04-12T10:06:30.000000000",1022,0.0]
["2020-04-12T03:06:45.000000000","2020-04-12T10:06:45.000000000",1016,478600.0]
["2020-04-12T03:06:45.000000000","2020-04-12T10:06:45.000000000",1020,3031648.0]
["2020-04-12T03:06:45.000000000","2020-04-12T10:06:45.000000000",1130,837715282.9632]
["2020-04-12T03:07:00.000000000","2020-04-12T10:07:00.000000000",1018,480475.0]
["2020-04-12T03:07:00.000000000","2020-04-12T10:07:00.000000000",1022,0.08444241]
["2020-04-12T03:07:15.000000000","2020-04-12T10:07:15.000000000",1016,478700.0]
["2020-04-12T03:07:15.000000000","2020-04-12T10:07:15.000000000",1020,3031648.0]
["2020-04-12T03:07:15.000000000","2020-04-12T10:07:15.000000000",1130,837661622.7936]
["2020-04-12T03:07:30.000000000","2020-04-12T10:07:30.000000000",1018,481875.0]
["2020-04-12T03:07:30.000000000","2020-04-12T10:07:30.000000000",1022,0.0355547]
["2020-04-12T03:07:45.000000000","2020-04-12T10:07:45.000000000",1016,478700.0]
["2020-04-12T03:07:45.000000000","2020-04-12T10:07:45.000000000",1020,3031648.0]
["2020-04-12T03:07:45.000000000","2020-04-12T10:07:45.000000000",1130,837923860.3456]
["2020-04-12T03:08:00.000000000","2020-04-12T10:08:00.000000000",1018,481906.3]
["2020-04-12T03:08:00.000000000","2020-04-12T10:08:00.000000000",1022,0.03333253]
["2020-04-12T03:08:15.000000000","2020-04-12T10:08:15.000000000",1016,478500.0]
["2020-04-12T03:08:15.000000000","2020-04-12T10:08:15.000000000",1020,3031648.0]
["2020-04-12T03:08:15.000000000","2020-04-12T10:08:15.000000000",1130,837756210.2112]
["2020-04-12T03:08:30.000000000","2020-04-12T10:08:30.000000000",1018,481906.3]
["2020-04-12T03:08:30.000000000","2020-04-12T10:08:30.000000000",1022,0.03111036]
["2020-04-12T03:08:45.000000000","2020-04-12T10:08:45.000000000",1016,478600.0]
["2020-04-12T03:08:45.000000000","2020-04-12T10:08:45.000000000",1020,3031648.0]
["2020-04-12T03:08:45.000000000","2020-04-12T10:08:45.000000000",1130,837910521.0944]
["2020-04-12T03:09:00.000000000","2020-04-12T10:09:00.000000000",1018,481804.19999999995]
["2020-04-12T03:09:00.000000000","2020-04-12T10:09:00.000000000",1022,0.03333253]
["2020-04-12T03:09:15.000000000","2020-04-12T10:09:15.000000000",1016,478500.0]
["2020-04-12T03:09:15.000000000","2020-04-12T10:09:15.000000000",1020,3031648.0]
["2020-04-12T03:09:15.000000000","2020-04-12T10:09:15.000000000",1130,837600989.8336]
["2020-04-12T03:09:30.000000000","2020-04-12T10:09:30.000000000",1018,481918.8]
["2020-04-12T03:09:30.000000000","2020-04-12T10:09:30.000000000",1022,0.06888723]
["2020-04-12T03:09:45.000000000","2020-04-12T10:09:45.000000000",1016,478600.0]
["2020-04-12T03:09:45.000000000","2020-04-12T10:09:45.000000000",1020,3031648.0]
["2020-04-12T03:09:45.000000000","2020-04-12T10:09:45.000000000",1130,837426063.744]
["2020-04-12T03:10:00.000000000","2020-04-12T10:10:00.000000000",1018,480552.1]
["2020-04-12T03:10:00.000000000","2020-04-12T10:10:00.000000000",1022,0.0355547]
["2020-04-12T03:10:15.000000000","2020-04-12T10:10:15.000000000",1016,478600.0]
["2020-04-12T03:10:15.000000000","2020-04-12T10:10:15.000000000",1020,3031648.0]
["2020-04-12T03:10:15.000000000","2020-04-12T10:10:15.000000000",1130,837782585.5488]
["2020-04-12T03:10:30.000000000","2020-04-12T10:10:30.000000000",1018,480543.8]
["2020-04-12T03:10:30.000000000","2020-04-12T10:10:30.000000000",1022,0.05110988]
["2020-04-12T03:10:45.000000000","2020-04-12T10:10:45.000000000",1016,478700.0]
["2020-04-12T03:10:45.000000000","2020-04-12T10:10:45.000000000",1020,3031648.0]
["2020-04-12T03:10:45.000000000","2020-04-12T10:10:45.000000000",1130,837769246.2976]
["2020-04-12T03:11:00.000000000","2020-04-12T10:11:00.000000000",1018,481743.7]
["2020-04-12T03:11:00.000000000","2020-04-12T10:11:00.000000000",1022,0.03333253]
["2020-04-12T03:11:15.000000000","2020-04-12T10:11:15.000000000",1016,478500.0]
["2020-04-12T03:11:15.000000000","2020-04-12T10:11:15.000000000",1020,3031648.0]
["2020-04-12T03:11:15.000000000","2020-04-12T10:11:15.000000000",1130,837614632.2496]
["2020-04-12T03:11:30.000000000","2020-04-12T10:11:30.000000000",1018,480475.0]
["2020-04-12T03:11:30.000000000","2020-04-12T10:11:30.000000000",1022,0.0355547]
["2020-04-12T03:11:45.000000000","2020-04-12T10:11:45.000000000",1016,478000.0]
["2020-04-12T03:11:45.000000000","2020-04-12T10:11:45.000000000",1020,3031648.0]
["2020-04-12T03:11:45.000000000","2020-04-12T10:11:45.000000000",1130,837668595.584]
["2020-04-12T03:12:00.000000000","2020-04-12T10:12:00.000000000",1018,481775.0]
["2020-04-12T03:12:00.000000000","2020-04-12T10:12:00.000000000",1022,0.03333253]
["2020-04-12T03:12:15.000000000","2020-04-12T10:12:15.000000000",1016,478500.0]
["2020-04-12T03:12:15.000000000","2020-04-12T10:12:15.000000000",1020,3031648.0]
["2020-04-12T03:12:15.000000000","2020-04-12T10:12:15.000000000",1130,837152912.2592]
["2020-04-12T03:12:30.000000000","2020-04-12T10:12:30.000000000",1018,481796.89999999997]
["2020-04-12T03:12:30.000000000","2020-04-12T10:12:30.000000000",1022,0.06666507]
["2020-04-12T03:12:45.000000000","2020-04-12T10:12:45.000000000",1016,478700.0]
["2020-04-12T03:12:45.000000000","2020-04-12T10:12:45.000000000",1020,3031648.0]
["2020-04-12T03:12:45.000000000","2020-04-12T10:12:45.000000000",1130,837318440.24]
["2020-04-12T03:13:00.000000000","2020-04-12T10:13:00.000000000",1018,481408.3]
["2020-04-12T03:13:00.000000000","2020-04-12T10:13:00.000000000",1022,0.0]
["2020-04-12T03:13:15.000000000","2020-04-12T10:13:15.000000000",1016,478700.0]
["2020-04-12T03:13:15.000000000","2020-04-12T10:13:15.000000000",1020,3031648.0]
["2020-04-12T03:13:15.000000000","2020-04-12T10:13:15.000000000",1130,837513375.2064]
["2020-04-12T03:13:30.000000000","2020-04-12T10:13:30.000000000",1018,481877.1]
["2020-04-12T03:13:30.000000000","2020-04-12T10:13:30.000000000",1022,0.01777735]
["2020-04-12T03:13:45.000000000","2020-04-12T10:13:45.000000000",1016,478700.0]
["2020-04-12T03:13:45.000000000","2020-04-12T10:13:45.000000000",1020,3031648.0]
["2020-04-12T03:13:45.000000000","2020-04-12T10:13:45.000000000",1130,837668292.4192]
["2020-04-12T03:14:00.000000000","2020-04-12T10:14:00.000000000",1018,481352.10000000003]
["2020-04-12T03:14:00.000000000","2020-04-12T10:14:00.000000000",1022,0.06666507]
["2020-04-12T03:14:15.000000000","2020-04-12T10:14:15.000000000",1016,478800.0]
["2020-04-12T03:14:15.000000000","2020-04-12T10:14:15.000000000",1020,3031648.0]
["2020-04-12T03:14:15.000000000","2020-04-12T10:14:15.000000000",1130,837661925.9584]
["2020-04-12T03:14:30.000000000","2020-04-12T10:14:30.000000000",1018,481277.10000000003]
["2020-04-12T03:14:30.000000000","2020-04-12T10:14:30.000000000",1022,0.01555518]
["2020-04-12T03:14:45.000000000","2020-04-12T10:14:45.000000000",1016,478500.0]
["2020-04-12T03:14:45.000000000","2020-04-12T10:14:45.000000000",1020,3031648.0]
["2020-04-12T03:14:45.000000000","2020-04-12T10:14:45.000000000",1130,837365430.784]
["2020-04-12T03:15:00.000000000","2020-04-12T10:15:00.000000000",1018,481829.2]
["2020-04-12T03:15:00.000000000","2020-04-12T10:15:00.000000000",1022,0.01555518]
["2020-04-12T03:15:15.000000000","2020-04-12T10:15:15.000000000",1016,478500.0]
["2020-04-12T03:15:15.000000000","2020-04-12T10:15:15.000000000",1020,3031648.0]
["2020-04-12T03:15:15.000000000","2020-04-12T10:15:15.000000000",1130,837507008.7456]
["2020-04-12T03:15:30.000000000","2020-04-12T10:15:30.000000000",1018,481887.5]
["2020-04-12T03:15:30.000000000","2020-04-12T10:15:30.000000000",1022,0.0]
["2020-04-12T03:15:45.000000000","2020-04-12T10:15:45.000000000",1016,478400.0]
["2020-04-12T03:15:45.000000000","2020-04-12T10:15:45.000000000",1020,3031648.0]
["2020-04-12T03:15:45.000000000","2020-04-12T10:15:45.000000000",1130,837359064.3232]
["2020-04-12T03:16:00.000000000","2020-04-12T10:16:00.000000000",1018,481770.8]
["2020-04-12T03:16:00.000000000","2020-04-12T10:16:00.000000000",1022,0.01777735]
["2020-04-12T03:16:15.000000000","2020-04-12T10:16:15.000000000",1016,478600.0]
["2020-04-12T03:16:15.000000000","2020-04-12T10:16:15.000000000",1020,3031648.0]
["2020-04-12T03:16:15.000000000","2020-04-12T10:16:15.000000000",1130,837325109.8656]
["2020-04-12T03:16:30.000000000","2020-04-12T10:16:30.000000000",1018,481803.60000000003]
["2020-04-12T03:16:30.000000000","2020-04-12T10:16:30.000000000",1022,0.0]
["2020-04-12T03:16:45.000000000","2020-04-12T10:16:45.000000000",1016,478400.0]
["2020-04-12T03:16:45.000000000","2020-04-12T10:16:45.000000000",1020,3031648.0]
["2020-04-12T03:16:45.000000000","2020-04-12T10:16:45.000000000",1130,837282666.7936]
["2020-04-12T03:17:00.000000000","2020-04-12T10:17:00.000000000",1018,481758.30000000005]
["2020-04-12T03:17:00.000000000","2020-04-12T10:17:00.000000000",1022,0.0]
["2020-04-12T03:17:15.000000000","2020-04-12T10:17:15.000000000",1016,478300.0]
["2020-04-12T03:17:15.000000000","2020-04-12T10:17:15.000000000",1020,3031648.0]
["2020-04-12T03:17:15.000000000","2020-04-12T10:17:15.000000000",1130,837668595.584]
["2020-04-12T03:17:30.000000000","2020-04-12T10:17:30.000000000",1018,481841.7]
["2020-04-12T03:17:30.000000000","2020-04-12T10:17:30.000000000",1022,0.0999976]
["2020-04-12T03:17:45.000000000","2020-04-12T10:17:45.000000000",1016,478500.0]
["2020-04-12T03:17:45.000000000","2020-04-12T10:17:45.000000000",1020,3031648.0]
["2020-04-12T03:17:45.000000000","2020-04-12T10:17:45.000000000",1130,837661622.7936]
["2020-04-12T03:18:00.000000000","2020-04-12T10:18:00.000000000",1018,481414.60000000003]
["2020-04-12T03:18:00.000000000","2020-04-12T10:18:00.000000000",1022,0.01777735]
["2020-04-12T03:18:15.000000000","2020-04-12T10:18:15.000000000",1016,478300.0]
["2020-04-12T03:18:15.000000000","2020-04-12T10:18:15.000000000",1020,3031648.0]
["2020-04-12T03:18:15.000000000","2020-04-12T10:18:15.000000000",1130,837695274.0864]
["2020-04-12T03:18:30.000000000","2020-04-12T10:18:30.000000000",1019,6100.098]
["2020-04-12T03:18:30.000000000","2020-04-12T10:18:30.000000000",1023,6542.899]
["2020-04-12T03:18:45.000000000","2020-04-12T10:18:45.000000000",1017,480772.89999999997]
["2020-04-12T03:18:45.000000000","2020-04-12T10:18:45.000000000",1021,276.1947]
["2020-04-12T03:18:45.000000000","2020-04-12T10:18:45.000000000",1133,962.4854]
["2020-04-12T03:19:00.000000000","2020-04-12T10:19:00.000000000",1019,5993.456]
["2020-04-12T03:19:00.000000000","2020-04-12T10:19:00.000000000",1023,6446.744]
["2020-04-12T03:19:15.000000000","2020-04-12T10:19:15.000000000",1017,480885.4]
["2020-04-12T03:19:15.000000000","2020-04-12T10:19:15.000000000",1021,276.1437]
["2020-04-12T03:19:15.000000000","2020-04-12T10:19:15.000000000",1133,962.6208]
["2020-04-12T03:19:30.000000000","2020-04-12T10:19:30.000000000",1019,5953.401000000001]
["2020-04-12T03:19:30.000000000","2020-04-12T10:19:30.000000000",1023,6400.146000000001]
["2020-04-12T03:19:45.000000000","2020-04-12T10:19:45.000000000",1017,480864.6]
["2020-04-12T03:19:45.000000000","2020-04-12T10:19:45.000000000",1021,276.2568]
["2020-04-12T03:19:45.000000000","2020-04-12T10:19:45.000000000",1133,962.2167]
["2020-04-12T03:20:00.000000000","2020-04-12T10:20:00.000000000",1019,6200.195]
["2020-04-12T03:20:00.000000000","2020-04-12T10:20:00.000000000",1023,6346.7609999999995]
["2020-04-12T03:20:15.000000000","2020-04-12T10:20:15.000000000",1017,480716.7]
["2020-04-12T03:20:15.000000000","2020-04-12T10:20:15.000000000",1021,276.2723]
["2020-04-12T03:20:15.000000000","2020-04-12T10:20:15.000000000",1133,962.5063]
["2020-04-12T03:20:30.000000000","2020-04-12T10:20:30.000000000",1019,6100.098]
["2020-04-12T03:20:30.000000000","2020-04-12T10:20:30.000000000",1023,6353.434]
["2020-04-12T03:20:45.000000000","2020-04-12T10:20:45.000000000",1017,480935.4]
["2020-04-12T03:20:45.000000000","2020-04-12T10:20:45.000000000",1021,276.2457]
["2020-04-12T03:20:45.000000000","2020-04-12T10:20:45.000000000",1133,962.8083]
["2020-04-12T03:21:00.000000000","2020-04-12T10:21:00.000000000",1019,6100.098]
["2020-04-12T03:21:00.000000000","2020-04-12T10:21:00.000000000",1023,6500.0]
["2020-04-12T03:21:15.000000000","2020-04-12T10:21:15.000000000",1017,480718.8]
["2020-04-12T03:21:15.000000000","2020-04-12T10:21:15.000000000",1021,276.3745]
["2020-04-12T03:21:15.000000000","2020-04-12T10:21:15.000000000",1133,962.4459]
["2020-04-12T03:21:30.000000000","2020-04-12T10:21:30.000000000",1019,6046.712]
["2020-04-12T03:21:30.000000000","2020-04-12T10:21:30.000000000",1023,6400.146000000001]
["2020-04-12T03:21:45.000000000","2020-04-12T10:21:45.000000000",1017,480991.69999999995]
["2020-04-12T03:21:45.000000000","2020-04-12T10:21:45.000000000",1021,276.2901]
["2020-04-12T03:21:45.000000000","2020-04-12T10:21:45.000000000",1133,961.1459]
["2020-04-12T03:22:00.000000000","2020-04-12T10:22:00.000000000",1019,6053.384999999999]
["2020-04-12T03:22:00.000000000","2020-04-12T10:22:00.000000000",1023,6400.146000000001]
["2020-04-12T03:22:15.000000000","2020-04-12T10:22:15.000000000",1017,480895.8]
["2020-04-12T03:22:15.000000000","2020-04-12T10:22:15.000000000",1021,276.3434]
["2020-04-12T03:22:15.000000000","2020-04-12T10:22:15.000000000",1133,962.3187]
["2020-04-12T03:22:30.000000000","2020-04-12T10:22:30.000000000",1019,6053.384999999999]
["2020-04-12T03:22:30.000000000","2020-04-12T10:22:30.000000000",1023,6346.7609999999995]
["2020-04-12T03:22:45.000000000","2020-04-12T10:22:45.000000000",1017,481010.4]
["2020-04-12T03:22:45.000000000","2020-04-12T10:22:45.000000000",1021,276.2924]
["2020-04-12T03:22:45.000000000","2020-04-12T10:22:45.000000000",1133,961.5542]
["2020-04-12T03:23:00.000000000","2020-04-12T10:23:00.000000000",1019,6100.098]
["2020-04-12T03:23:00.000000000","2020-04-12T10:23:00.000000000",1023,6457.205]
["2020-04-12T03:23:15.000000000","2020-04-12T10:23:15.000000000",1017,481000.0]
["2020-04-12T03:23:15.000000000","2020-04-12T10:23:15.000000000",1021,276.3723]
["2020-04-12T03:23:15.000000000","2020-04-12T10:23:15.000000000",1133,962.1542]
["2020-04-12T03:23:30.000000000","2020-04-12T10:23:30.000000000",1019,6046.712]
["2020-04-12T03:23:30.000000000","2020-04-12T10:23:30.000000000",1023,6300.049]
["2020-04-12T03:23:45.000000000","2020-04-12T10:23:45.000000000",1017,481116.69999999995]
["2020-04-12T03:23:45.000000000","2020-04-12T10:23:45.000000000",1021,276.3234]
["2020-04-12T03:23:45.000000000","2020-04-12T10:23:45.000000000",1133,963.0]
["2020-04-12T03:24:00.000000000","2020-04-12T10:24:00.000000000",1019,5946.744]
["2020-04-12T03:24:00.000000000","2020-04-12T10:24:00.000000000",1023,6246.793000000001]
["2020-04-12T03:24:15.000000000","2020-04-12T10:24:15.000000000",1017,481150.0]
["2020-04-12T03:24:15.000000000","2020-04-12T10:24:15.000000000",1021,276.3234]
["2020-04-12T03:24:15.000000000","2020-04-12T10:24:15.000000000",1133,962.9771]
["2020-04-12T03:24:30.000000000","2020-04-12T10:24:30.000000000",1019,6053.384999999999]
["2020-04-12T03:24:30.000000000","2020-04-12T10:24:30.000000000",1023,6353.434]
["2020-04-12T03:24:45.000000000","2020-04-12T10:24:45.000000000",1017,481262.5]
["2020-04-12T03:24:45.000000000","2020-04-12T10:24:45.000000000",1021,276.3568]
["2020-04-12T03:24:45.000000000","2020-04-12T10:24:45.000000000",1133,963.1479]
["2020-04-12T03:25:00.000000000","2020-04-12T10:25:00.000000000",1019,5900.146000000001]
["2020-04-12T03:25:00.000000000","2020-04-12T10:25:00.000000000",1023,6400.146000000001]
["2020-04-12T03:25:15.000000000","2020-04-12T10:25:15.000000000",1017,480922.9]
["2020-04-12T03:25:15.000000000","2020-04-12T10:25:15.000000000",1021,276.3212]
["2020-04-12T03:25:15.000000000","2020-04-12T10:25:15.000000000",1133,962.1229]
["2020-04-12T03:25:30.000000000","2020-04-12T10:25:30.000000000",1019,6053.384999999999]
["2020-04-12T03:25:30.000000000","2020-04-12T10:25:30.000000000",1023,6193.407999999999]
["2020-04-12T03:25:45.000000000","2020-04-12T10:25:45.000000000",1017,481120.8]
["2020-04-12T03:25:45.000000000","2020-04-12T10:25:45.000000000",1021,276.3568]
["2020-04-12T03:25:45.000000000","2020-04-12T10:25:45.000000000",1133,962.8666]
["2020-04-12T03:26:00.000000000","2020-04-12T10:26:00.000000000",1019,5946.744]
["2020-04-12T03:26:00.000000000","2020-04-12T10:26:00.000000000",1023,6206.737999999999]
["2020-04-12T03:26:15.000000000","2020-04-12T10:26:15.000000000",1017,481316.7]
["2020-04-12T03:26:15.000000000","2020-04-12T10:26:15.000000000",1021,276.3213]
["2020-04-12T03:26:15.000000000","2020-04-12T10:26:15.000000000",1133,963.2375]
["2020-04-12T03:26:30.000000000","2020-04-12T10:26:30.000000000",1019,5846.7609999999995]
["2020-04-12T03:26:30.000000000","2020-04-12T10:26:30.000000000",1023,6300.049]
["2020-04-12T03:26:45.000000000","2020-04-12T10:26:45.000000000",1017,481783.3]
["2020-04-12T03:26:45.000000000","2020-04-12T10:26:45.000000000",1021,276.4944]
["2020-04-12T03:26:45.000000000","2020-04-12T10:26:45.000000000",1133,962.0708]
["2020-04-12T03:27:00.000000000","2020-04-12T10:27:00.000000000",1019,5800.049]
["2020-04-12T03:27:00.000000000","2020-04-12T10:27:00.000000000",1023,6253.45]
["2020-04-12T03:27:15.000000000","2020-04-12T10:27:15.000000000",1017,480283.3]
["2020-04-12T03:27:15.000000000","2020-04-12T10:27:15.000000000",1021,276.8119]
["2020-04-12T03:27:15.000000000","2020-04-12T10:27:15.000000000",1133,961.4]
["2020-04-12T03:27:30.000000000","2020-04-12T10:27:30.000000000",1019,5900.146000000001]
["2020-04-12T03:27:30.000000000","2020-04-12T10:27:30.000000000",1023,6253.45]
["2020-04-12T03:27:45.000000000","2020-04-12T10:27:45.000000000",1017,482137.5]
["2020-04-12T03:27:45.000000000","2020-04-12T10:27:45.000000000",1021,276.9073]
["2020-04-12T03:27:45.000000000","2020-04-12T10:27:45.000000000",1133,965.0896]
["2020-04-12T03:28:00.000000000","2020-04-12T10:28:00.000000000",1019,5846.7609999999995]
["2020-04-12T03:28:00.000000000","2020-04-12T10:28:00.000000000",1023,6300.049]
["2020-04-12T03:28:15.000000000","2020-04-12T10:28:15.000000000",1017,481987.5]
["2020-04-12T03:28:15.000000000","2020-04-12T10:28:15.000000000",1021,276.8229]
["2020-04-12T03:28:15.000000000","2020-04-12T10:28:15.000000000",1133,964.8208]
["2020-04-12T03:28:30.000000000","2020-04-12T10:28:30.000000000",1019,5900.146000000001]
["2020-04-12T03:28:30.000000000","2020-04-12T10:28:30.000000000",1023,6300.049]
["2020-04-12T03:28:45.000000000","2020-04-12T10:28:45.000000000",1017,482256.3]
["2020-04-12T03:28:45.000000000","2020-04-12T10:28:45.000000000",1021,276.9606]
["2020-04-12T03:28:45.000000000","2020-04-12T10:28:45.000000000",1133,965.2042]
["2020-04-12T03:29:00.000000000","2020-04-12T10:29:00.000000000",1019,5853.434]
["2020-04-12T03:29:00.000000000","2020-04-12T10:29:00.000000000",1023,6300.049]
["2020-04-12T03:29:15.000000000","2020-04-12T10:29:15.000000000",1017,482214.60000000003]
["2020-04-12T03:29:15.000000000","2020-04-12T10:29:15.000000000",1021,276.8918]
["2020-04-12T03:29:15.000000000","2020-04-12T10:29:15.000000000",1133,965.2021]
["2020-04-12T03:29:30.000000000","2020-04-12T10:29:30.000000000",1019,5900.146000000001]
["2020-04-12T03:29:30.000000000","2020-04-12T10:29:30.000000000",1023,6153.482]
["2020-04-12T03:29:45.000000000","2020-04-12T10:29:45.000000000",1017,480468.8]
["2020-04-12T03:29:45.000000000","2020-04-12T10:29:45.000000000",1021,276.9073]
["2020-04-12T03:29:45.000000000","2020-04-12T10:29:45.000000000",1133,961.6896]
["2020-04-12T03:30:00.000000000","2020-04-12T10:30:00.000000000",1019,5800.049]
["2020-04-12T03:30:00.000000000","2020-04-12T10:30:00.000000000",1023,6200.195]
["2020-04-12T03:30:15.000000000","2020-04-12T10:30:15.000000000",1017,483416.7]
["2020-04-12T03:30:15.000000000","2020-04-12T10:30:15.000000000",1021,276.9561]
["2020-04-12T03:30:15.000000000","2020-04-12T10:30:15.000000000",1133,964.6854]
["2020-04-12T03:30:30.000000000","2020-04-12T10:30:30.000000000",1019,5553.384999999999]
["2020-04-12T03:30:30.000000000","2020-04-12T10:30:30.000000000",1023,6100.098]
["2020-04-12T03:30:45.000000000","2020-04-12T10:30:45.000000000",1017,481839.60000000003]
["2020-04-12T03:30:45.000000000","2020-04-12T10:30:45.000000000",1021,276.9872]
["2020-04-12T03:30:45.000000000","2020-04-12T10:30:45.000000000",1133,964.7209]
["2020-04-12T03:31:00.000000000","2020-04-12T10:31:00.000000000",1019,5700.195]
["2020-04-12T03:31:00.000000000","2020-04-12T10:31:00.000000000",1023,6000.0]
["2020-04-12T03:31:15.000000000","2020-04-12T10:31:15.000000000",1017,482097.89999999997]
["2020-04-12T03:31:15.000000000","2020-04-12T10:31:15.000000000",1021,276.9029]
["2020-04-12T03:31:15.000000000","2020-04-12T10:31:15.000000000",1133,965.0646]
["2020-04-12T03:31:30.000000000","2020-04-12T10:31:30.000000000",1019,5700.195]
["2020-04-12T03:31:30.000000000","2020-04-12T10:31:30.000000000",1023,6000.0]
["2020-04-12T03:31:45.000000000","2020-04-12T10:31:45.000000000",1017,482366.69999999995]
["2020-04-12T03:31:45.000000000","2020-04-12T10:31:45.000000000",1021,276.9518]
["2020-04-12T03:31:45.000000000","2020-04-12T10:31:45.000000000",1133,965.325]
["2020-04-12T03:32:00.000000000","2020-04-12T10:32:00.000000000",1019,5753.45]
["2020-04-12T03:32:00.000000000","2020-04-12T10:32:00.000000000",1023,6100.098]
["2020-04-12T03:32:15.000000000","2020-04-12T10:32:15.000000000",1017,480331.2]
["2020-04-12T03:32:15.000000000","2020-04-12T10:32:15.000000000",1021,277.0383]
["2020-04-12T03:32:15.000000000","2020-04-12T10:32:15.000000000",1133,963.127]
["2020-04-12T03:32:30.000000000","2020-04-12T10:32:30.000000000",1019,5753.45]
["2020-04-12T03:32:30.000000000","2020-04-12T10:32:30.000000000",1023,6100.098]
["2020-04-12T03:32:45.000000000","2020-04-12T10:32:45.000000000",1017,481950.0]
["2020-04-12T03:32:45.000000000","2020-04-12T10:32:45.000000000",1021,276.9695]
["2020-04-12T03:32:45.000000000","2020-04-12T10:32:45.000000000",1133,964.9]
["2020-04-12T03:33:00.000000000","2020-04-12T10:33:00.000000000",1019,5800.049]
["2020-04-12T03:33:00.000000000","2020-04-12T10:33:00.000000000",1023,6146.81]
["2020-04-12T03:33:15.000000000","2020-04-12T10:33:15.000000000",1017,480745.8]
["2020-04-12T03:33:15.000000000","2020-04-12T10:33:15.000000000",1021,277.0494]
["2020-04-12T03:33:15.000000000","2020-04-12T10:33:15.000000000",1133,963.5854]
["2020-04-12T03:33:30.000000000","2020-04-12T10:33:30.000000000",1019,5700.195]
["2020-04-12T03:33:30.000000000","2020-04-12T10:33:30.000000000",1023,6100.098]
["2020-04-12T03:33:45.000000000","2020-04-12T10:33:45.000000000",1017,481902.10000000003]
["2020-04-12T03:33:45.000000000","2020-04-12T10:33:45.000000000",1021,277.005]
["2020-04-12T03:33:45.000000000","2020-04-12T10:33:45.000000000",1133,964.8313]
["2020-04-12T03:34:00.000000000","2020-04-12T10:34:00.000000000",1019,5600.098]
["2020-04-12T03:34:00.000000000","2020-04-12T10:34:00.000000000",1023,6100.098]
["2020-04-12T03:34:15.000000000","2020-04-12T10:34:15.000000000",1017,482120.8]
["2020-04-12T03:34:15.000000000","2020-04-12T10:34:15.000000000",1021,277.005]
["2020-04-12T03:34:15.000000000","2020-04-12T10:34:15.000000000",1133,965.0583]
["2020-04-12T03:34:30.000000000","2020-04-12T10:34:30.000000000",1019,5600.098]
["2020-04-12T03:34:30.000000000","2020-04-12T10:34:30.000000000",1023,6100.098]
["2020-04-12T03:34:45.000000000","2020-04-12T10:34:45.000000000",1017,480345.8]
["2020-04-12T03:34:45.000000000","2020-04-12T10:34:45.000000000",1021,276.9895]
["2020-04-12T03:34:45.000000000","2020-04-12T10:34:45.000000000",1133,963.2437]
["2020-04-12T03:35:00.000000000","2020-04-12T10:35:00.000000000",1019,5646.81]
["2020-04-12T03:35:00.000000000","2020-04-12T10:35:00.000000000",1023,6100.098]
["2020-04-12T03:35:15.000000000","2020-04-12T10:35:15.000000000",1017,482289.60000000003]
["2020-04-12T03:35:15.000000000","2020-04-12T10:35:15.000000000",1021,277.0095]
["2020-04-12T03:35:15.000000000","2020-04-12T10:35:15.000000000",1133,965.2667]
["2020-04-12T03:35:30.000000000","2020-04-12T10:35:30.000000000",1019,5500.0]
["2020-04-12T03:35:30.000000000","2020-04-12T10:35:30.000000000",1023,6053.384999999999]
["2020-04-12T03:35:45.000000000","2020-04-12T10:35:45.000000000",1017,482031.3]
["2020-04-12T03:35:45.000000000","2020-04-12T10:35:45.000000000",1021,276.9584]
["2020-04-12T03:35:45.000000000","2020-04-12T10:35:45.000000000",1133,965.4271]
["2020-04-12T03:36:00.000000000","2020-04-12T10:36:00.000000000",1019,5546.712]
["2020-04-12T03:36:00.000000000","2020-04-12T10:36:00.000000000",1023,5953.401000000001]
["2020-04-12T03:36:15.000000000","2020-04-12T10:36:15.000000000",1017,482285.39999999997]
["2020-04-12T03:36:15.000000000","2020-04-12T10:36:15.000000000",1021,277.1116]
["2020-04-12T03:36:15.000000000","2020-04-12T10:36:15.000000000",1133,965.3792]
["2020-04-12T03:36:30.000000000","2020-04-12T10:36:30.000000000",1019,5500.0]
["2020-04-12T03:36:30.000000000","2020-04-12T10:36:30.000000000",1023,6000.0]
["2020-04-12T03:36:45.000000000","2020-04-12T10:36:45.000000000",1017,482533.3]
["2020-04-12T03:36:45.000000000","2020-04-12T10:36:45.000000000",1021,277.2227]
["2020-04-12T03:36:45.000000000","2020-04-12T10:36:45.000000000",1133,965.7271]
["2020-04-12T03:37:00.000000000","2020-04-12T10:37:00.000000000",1019,5553.384999999999]
["2020-04-12T03:37:00.000000000","2020-04-12T10:37:00.000000000",1023,6000.0]
["2020-04-12T03:37:15.000000000","2020-04-12T10:37:15.000000000",1017,482147.89999999997]
["2020-04-12T03:37:15.000000000","2020-04-12T10:37:15.000000000",1021,277.1649]
["2020-04-12T03:37:15.000000000","2020-04-12T10:37:15.000000000",1133,965.425]
["2020-04-12T03:37:30.000000000","2020-04-12T10:37:30.000000000",1019,5600.098]
["2020-04-12T03:37:30.000000000","2020-04-12T10:37:30.000000000",1023,5953.401000000001]
["2020-04-12T03:37:45.000000000","2020-04-12T10:37:45.000000000",1017,483781.3]
["2020-04-12T03:37:45.000000000","2020-04-12T10:37:45.000000000",1021,277.1179]
["2020-04-12T03:37:45.000000000","2020-04-12T10:37:45.000000000",1133,967.1518]
["2020-04-12T03:38:00.000000000","2020-04-12T10:38:00.000000000",1019,5553.384999999999]
["2020-04-12T03:38:00.000000000","2020-04-12T10:38:00.000000000",1023,6000.0]
["2020-04-12T03:38:15.000000000","2020-04-12T10:38:15.000000000",1017,482254.2]
["2020-04-12T03:38:15.000000000","2020-04-12T10:38:15.000000000",1021,276.9739]
["2020-04-12T03:38:15.000000000","2020-04-12T10:38:15.000000000",1133,965.2021]
["2020-04-12T03:38:30.000000000","2020-04-12T10:38:30.000000000",1019,5653.482]
["2020-04-12T03:38:30.000000000","2020-04-12T10:38:30.000000000",1023,5900.146000000001]
["2020-04-12T03:38:45.000000000","2020-04-12T10:38:45.000000000",1017,482008.30000000005]
["2020-04-12T03:38:45.000000000","2020-04-12T10:38:45.000000000",1021,276.9561]
["2020-04-12T03:38:45.000000000","2020-04-12T10:38:45.000000000",1133,965.4]
["2020-04-12T03:39:00.000000000","2020-04-12T10:39:00.000000000",1019,5546.712]
["2020-04-12T03:39:00.000000000","2020-04-12T10:39:00.000000000",1023,5853.434]
["2020-04-12T03:39:15.000000000","2020-04-12T10:39:15.000000000",1017,483897.89999999997]
["2020-04-12T03:39:15.000000000","2020-04-12T10:39:15.000000000",1021,276.9872]
["2020-04-12T03:39:15.000000000","2020-04-12T10:39:15.000000000",1133,967.2354]
["2020-04-12T03:39:30.000000000","2020-04-12T10:39:30.000000000",1019,5453.401000000001]
["2020-04-12T03:39:30.000000000","2020-04-12T10:39:30.000000000",1023,5800.049]
["2020-04-12T03:39:45.000000000","2020-04-12T10:39:45.000000000",1017,483722.89999999997]
["2020-04-12T03:39:45.000000000","2020-04-12T10:39:45.000000000",1021,277.045]
["2020-04-12T03:39:45.000000000","2020-04-12T10:39:45.000000000",1133,967.0541]
["2020-04-12T03:40:00.000000000","2020-04-12T10:40:00.000000000",1019,5400.146000000001]
["2020-04-12T03:40:00.000000000","2020-04-12T10:40:00.000000000",1023,5693.407999999999]
["2020-04-12T03:40:15.000000000","2020-04-12T10:40:15.000000000",1017,483700.0]
["2020-04-12T03:40:15.000000000","2020-04-12T10:40:15.000000000",1021,276.9894]
["2020-04-12T03:40:15.000000000","2020-04-12T10:40:15.000000000",1133,966.8229]
["2020-04-12T03:40:30.000000000","2020-04-12T10:40:30.000000000",1019,5446.744]
["2020-04-12T03:40:30.000000000","2020-04-12T10:40:30.000000000",1023,5853.434]
["2020-04-12T03:40:45.000000000","2020-04-12T10:40:45.000000000",1017,483570.80000000005]
["2020-04-12T03:40:45.000000000","2020-04-12T10:40:45.000000000",1021,277.0205]
["2020-04-12T03:40:45.000000000","2020-04-12T10:40:45.000000000",1133,966.9062]
["2020-04-12T03:41:00.000000000","2020-04-12T10:41:00.000000000",1019,5346.7609999999995]
["2020-04-12T03:41:00.000000000","2020-04-12T10:41:00.000000000",1023,5846.7609999999995]
["2020-04-12T03:41:15.000000000","2020-04-12T10:41:15.000000000",1017,483479.2]
["2020-04-12T03:41:15.000000000","2020-04-12T10:41:15.000000000",1021,277.0783]
["2020-04-12T03:41:15.000000000","2020-04-12T10:41:15.000000000",1133,966.5917]
["2020-04-12T03:41:30.000000000","2020-04-12T10:41:30.000000000",1019,5346.7609999999995]
["2020-04-12T03:41:30.000000000","2020-04-12T10:41:30.000000000",1023,5846.7609999999995]
["2020-04-12T03:41:45.000000000","2020-04-12T10:41:45.000000000",1017,483797.9]
["2020-04-12T03:41:45.000000000","2020-04-12T10:41:45.000000000",1021,276.9917]
["2020-04-12T03:41:45.000000000","2020-04-12T10:41:45.000000000",1133,967.0187]
["2020-04-12T03:42:00.000000000","2020-04-12T10:42:00.000000000",1020,3031648.0]
["2020-04-12T03:42:00.000000000","2020-04-12T10:42:00.000000000",1130,839431802.0608]
["2020-04-12T03:42:15.000000000","2020-04-12T10:42:15.000000000",1018,483206.2]
["2020-04-12T03:42:15.000000000","2020-04-12T10:42:15.000000000",1022,0.0644429]
["2020-04-12T03:42:30.000000000","2020-04-12T10:42:30.000000000",1016,479700.0]
["2020-04-12T03:42:30.000000000","2020-04-12T10:42:30.000000000",1020,3031648.0]
["2020-04-12T03:42:30.000000000","2020-04-12T10:42:30.000000000",1130,839680700.3616]
["2020-04-12T03:42:45.000000000","2020-04-12T10:42:45.000000000",1018,483387.5]
["2020-04-12T03:42:45.000000000","2020-04-12T10:42:45.000000000",1022,0.05110988]
["2020-04-12T03:43:00.000000000","2020-04-12T10:43:00.000000000",1016,479700.0]
["2020-04-12T03:43:00.000000000","2020-04-12T10:43:00.000000000",1020,3031648.0]
["2020-04-12T03:43:00.000000000","2020-04-12T10:43:00.000000000",1130,839734663.696]
["2020-04-12T03:43:15.000000000","2020-04-12T10:43:15.000000000",1019,5457.205]
["2020-04-12T03:43:15.000000000","2020-04-12T10:43:15.000000000",1023,5842.947]
["2020-04-12T03:43:30.000000000","2020-04-12T10:43:30.000000000",1017,482435.4]
["2020-04-12T03:43:30.000000000","2020-04-12T10:43:30.000000000",1021,277.0738]
["2020-04-12T03:43:30.000000000","2020-04-12T10:43:30.000000000",1133,965.9]
["2020-04-12T03:43:45.000000000","2020-04-12T10:43:45.000000000",1019,5400.146000000001]
["2020-04-12T03:43:45.000000000","2020-04-12T10:43:45.000000000",1023,5700.195]
["2020-04-12T03:44:00.000000000","2020-04-12T10:44:00.000000000",1017,482466.7]
["2020-04-12T03:44:00.000000000","2020-04-12T10:44:00.000000000",1021,277.0961]
["2020-04-12T03:44:00.000000000","2020-04-12T10:44:00.000000000",1133,965.6771]
["2020-04-12T03:44:15.000000000","2020-04-12T10:44:15.000000000",1019,5500.0]
["2020-04-12T03:44:15.000000000","2020-04-12T10:44:15.000000000",1023,5800.049]
["2020-04-12T03:44:30.000000000","2020-04-12T10:44:30.000000000",1017,482191.7]
["2020-04-12T03:44:30.000000000","2020-04-12T10:44:30.000000000",1021,277.0028]
["2020-04-12T03:44:30.000000000","2020-04-12T10:44:30.000000000",1133,965.6375]
["2020-04-12T03:44:45.000000000","2020-04-12T10:44:45.000000000",1019,5500.0]
["2020-04-12T03:44:45.000000000","2020-04-12T10:44:45.000000000",1023,5746.793000000001]
["2020-04-12T03:45:00.000000000","2020-04-12T10:45:00.000000000",1017,482095.8]
["2020-04-12T03:45:00.000000000","2020-04-12T10:45:00.000000000",1021,277.0694]
["2020-04-12T03:45:00.000000000","2020-04-12T10:45:00.000000000",1133,965.2166]
["2020-04-12T03:45:15.000000000","2020-04-12T10:45:15.000000000",1019,5293.505]
["2020-04-12T03:45:15.000000000","2020-04-12T10:45:15.000000000",1023,5700.195]
["2020-04-12T03:45:30.000000000","2020-04-12T10:45:30.000000000",1017,482191.7]
["2020-04-12T03:45:30.000000000","2020-04-12T10:45:30.000000000",1021,277.005]
["2020-04-12T03:45:30.000000000","2020-04-12T10:45:30.000000000",1133,965.2167]
["2020-04-12T03:45:45.000000000","2020-04-12T10:45:45.000000000",1019,5253.45]
["2020-04-12T03:45:45.000000000","2020-04-12T10:45:45.000000000",1023,5800.049]
["2020-04-12T03:46:00.000000000","2020-04-12T10:46:00.000000000",1017,482218.8]
["2020-04-12T03:46:00.000000000","2020-04-12T10:46:00.000000000",1021,277.0738]
["2020-04-12T03:46:00.000000000","2020-04-12T10:46:00.000000000",1133,965.5584]
["2020-04-12T03:46:15.000000000","2020-04-12T10:46:15.000000000",1019,5400.146000000001]
["2020-04-12T03:46:15.000000000","2020-04-12T10:46:15.000000000",1023,5700.195]
["2020-04-12T03:46:30.000000000","2020-04-12T10:46:30.000000000",1017,483937.5]
["2020-04-12T03:46:30.000000000","2020-04-12T10:46:30.000000000",1021,277.0132]
["2020-04-12T03:46:30.000000000","2020-04-12T10:46:30.000000000",1133,966.9844]
["2020-04-12T03:46:45.000000000","2020-04-12T10:46:45.000000000",1019,5300.049]
["2020-04-12T03:46:45.000000000","2020-04-12T10:46:45.000000000",1023,5757.254]
["2020-04-12T03:47:00.000000000","2020-04-12T10:47:00.000000000",1017,482143.7]
["2020-04-12T03:47:00.000000000","2020-04-12T10:47:00.000000000",1021,277.0405]
["2020-04-12T03:47:00.000000000","2020-04-12T10:47:00.000000000",1133,965.3312]
["2020-04-12T03:47:15.000000000","2020-04-12T10:47:15.000000000",1019,5253.45]
["2020-04-12T03:47:15.000000000","2020-04-12T10:47:15.000000000",1023,5746.793000000001]
["2020-04-12T03:47:30.000000000","2020-04-12T10:47:30.000000000",1017,483806.2]
["2020-04-12T03:47:30.000000000","2020-04-12T10:47:30.000000000",1021,277.0383]
["2020-04-12T03:47:30.000000000","2020-04-12T10:47:30.000000000",1133,966.9791]
["2020-04-12T03:47:45.000000000","2020-04-12T10:47:45.000000000",1019,5400.146000000001]
["2020-04-12T03:47:45.000000000","2020-04-12T10:47:45.000000000",1023,5600.098]
["2020-04-12T03:48:00.000000000","2020-04-12T10:48:00.000000000",1017,483570.80000000005]
["2020-04-12T03:48:00.000000000","2020-04-12T10:48:00.000000000",1021,276.9716]
["2020-04-12T03:48:00.000000000","2020-04-12T10:48:00.000000000",1133,966.8187]
["2020-04-12T03:48:15.000000000","2020-04-12T10:48:15.000000000",1019,5346.7609999999995]
["2020-04-12T03:48:15.000000000","2020-04-12T10:48:15.000000000",1023,5600.098]
["2020-04-12T03:48:30.000000000","2020-04-12T10:48:30.000000000",1017,483935.4]
["2020-04-12T03:48:30.000000000","2020-04-12T10:48:30.000000000",1021,276.9361]
["2020-04-12T03:48:30.000000000","2020-04-12T10:48:30.000000000",1133,966.5479]
["2020-04-12T03:48:45.000000000","2020-04-12T10:48:45.000000000",1019,5300.049]
["2020-04-12T03:48:45.000000000","2020-04-12T10:48:45.000000000",1023,5600.098]
["2020-04-12T03:49:00.000000000","2020-04-12T10:49:00.000000000",1017,483668.8]
["2020-04-12T03:49:00.000000000","2020-04-12T10:49:00.000000000",1021,277.0072]
["2020-04-12T03:49:00.000000000","2020-04-12T10:49:00.000000000",1133,966.9105]
["2020-04-12T03:49:15.000000000","2020-04-12T10:49:15.000000000",1019,5300.049]
["2020-04-12T03:49:15.000000000","2020-04-12T10:49:15.000000000",1023,5600.098]
["2020-04-12T03:49:30.000000000","2020-04-12T10:49:30.000000000",1017,482258.30000000005]
["2020-04-12T03:49:30.000000000","2020-04-12T10:49:30.000000000",1021,277.1227]
["2020-04-12T03:49:30.000000000","2020-04-12T10:49:30.000000000",1133,965.5625]
["2020-04-12T03:49:45.000000000","2020-04-12T10:49:45.000000000",1019,5246.793000000001]
["2020-04-12T03:49:45.000000000","2020-04-12T10:49:45.000000000",1023,5600.098]
["2020-04-12T03:50:00.000000000","2020-04-12T10:50:00.000000000",1017,483708.3]
["2020-04-12T03:50:00.000000000","2020-04-12T10:50:00.000000000",1021,276.8429]
["2020-04-12T03:50:00.000000000","2020-04-12T10:50:00.000000000",1133,966.7375]
["2020-04-12T03:50:15.000000000","2020-04-12T10:50:15.000000000",1019,5253.45]
["2020-04-12T03:50:15.000000000","2020-04-12T10:50:15.000000000",1023,5600.098]
["2020-04-12T03:50:30.000000000","2020-04-12T10:50:30.000000000",1017,481958.3]
["2020-04-12T03:50:30.000000000","2020-04-12T10:50:30.000000000",1021,276.9051]
["2020-04-12T03:50:30.000000000","2020-04-12T10:50:30.000000000",1133,964.6896]
["2020-04-12T03:50:45.000000000","2020-04-12T10:50:45.000000000",1019,5200.195]
["2020-04-12T03:50:45.000000000","2020-04-12T10:50:45.000000000",1023,5442.9400000000005]
["2020-04-12T03:51:00.000000000","2020-04-12T10:51:00.000000000",1017,482031.3]
["2020-04-12T03:51:00.000000000","2020-04-12T10:51:00.000000000",1021,276.8808]
["2020-04-12T03:51:00.000000000","2020-04-12T10:51:00.000000000",1133,965.3251]
["2020-04-12T03:51:15.000000000","2020-04-12T10:51:15.000000000",1019,5300.049]
["2020-04-12T03:51:15.000000000","2020-04-12T10:51:15.000000000",1023,5600.098]
["2020-04-12T03:51:30.000000000","2020-04-12T10:51:30.000000000",1017,483522.89999999997]
["2020-04-12T03:51:30.000000000","2020-04-12T10:51:30.000000000",1021,277.0227]
["2020-04-12T03:51:30.000000000","2020-04-12T10:51:30.000000000",1133,966.6229]
["2020-04-12T03:51:45.000000000","2020-04-12T10:51:45.000000000",1019,5200.195]
["2020-04-12T03:51:45.000000000","2020-04-12T10:51:45.000000000",1023,5653.482]
["2020-04-12T03:52:00.000000000","2020-04-12T10:52:00.000000000",1017,483820.80000000005]
["2020-04-12T03:52:00.000000000","2020-04-12T10:52:00.000000000",1021,276.9317]
["2020-04-12T03:52:00.000000000","2020-04-12T10:52:00.000000000",1133,965.4791]
["2020-04-12T03:52:15.000000000","2020-04-12T10:52:15.000000000",1019,5200.195]
["2020-04-12T03:52:15.000000000","2020-04-12T10:52:15.000000000",1023,5546.712]
["2020-04-12T03:52:30.000000000","2020-04-12T10:52:30.000000000",1017,483522.89999999997]
["2020-04-12T03:52:30.000000000","2020-04-12T10:52:30.000000000",1021,276.9761]
["2020-04-12T03:52:30.000000000","2020-04-12T10:52:30.000000000",1133,965.0958]
["2020-04-12T03:52:45.000000000","2020-04-12T10:52:45.000000000",1019,5200.195]
["2020-04-12T03:52:45.000000000","2020-04-12T10:52:45.000000000",1023,5557.199]
["2020-04-12T03:53:00.000000000","2020-04-12T10:53:00.000000000",1017,483906.3]
["2020-04-12T03:53:00.000000000","2020-04-12T10:53:00.000000000",1021,276.874]
["2020-04-12T03:53:00.000000000","2020-04-12T10:53:00.000000000",1133,967.1042]
["2020-04-12T03:53:15.000000000","2020-04-12T10:53:15.000000000",1019,5100.098]
["2020-04-12T03:53:15.000000000","2020-04-12T10:53:15.000000000",1023,5446.744]
["2020-04-12T03:53:30.000000000","2020-04-12T10:53:30.000000000",1017,483385.4]
["2020-04-12T03:53:30.000000000","2020-04-12T10:53:30.000000000",1021,276.9207]
["2020-04-12T03:53:30.000000000","2020-04-12T10:53:30.000000000",1133,966.6021]
["2020-04-12T03:53:45.000000000","2020-04-12T10:53:45.000000000",1019,5000.0]
["2020-04-12T03:53:45.000000000","2020-04-12T10:53:45.000000000",1023,5453.401000000001]
["2020-04-12T03:54:00.000000000","2020-04-12T10:54:00.000000000",1017,483543.8]
["2020-04-12T03:54:00.000000000","2020-04-12T10:54:00.000000000",1021,276.9073]
["2020-04-12T03:54:00.000000000","2020-04-12T10:54:00.000000000",1133,966.8792]
["2020-04-12T03:54:15.000000000","2020-04-12T10:54:15.000000000",1019,5053.384999999999]
["2020-04-12T03:54:15.000000000","2020-04-12T10:54:15.000000000",1023,5300.049]
["2020-04-12T03:54:30.000000000","2020-04-12T10:54:30.000000000",1017,482283.3]
["2020-04-12T03:54:30.000000000","2020-04-12T10:54:30.000000000",1021,276.874]
["2020-04-12T03:54:30.000000000","2020-04-12T10:54:30.000000000",1133,964.9604]
["2020-04-12T03:54:45.000000000","2020-04-12T10:54:45.000000000",1019,5000.0]
["2020-04-12T03:54:45.000000000","2020-04-12T10:54:45.000000000",1023,5346.7609999999995]
["2020-04-12T03:55:00.000000000","2020-04-12T10:55:00.000000000",1017,482331.2]
["2020-04-12T03:55:00.000000000","2020-04-12T10:55:00.000000000",1021,276.9073]
["2020-04-12T03:55:00.000000000","2020-04-12T10:55:00.000000000",1133,965.5812]
["2020-04-12T03:55:15.000000000","2020-04-12T10:55:15.000000000",1019,5053.384999999999]
["2020-04-12T03:55:15.000000000","2020-04-12T10:55:15.000000000",1023,5400.146000000001]
["2020-04-12T03:55:30.000000000","2020-04-12T10:55:30.000000000",1017,482350.0]
["2020-04-12T03:55:30.000000000","2020-04-12T10:55:30.000000000",1021,276.974]
["2020-04-12T03:55:30.000000000","2020-04-12T10:55:30.000000000",1133,965.5771]
["2020-04-12T03:55:45.000000000","2020-04-12T10:55:45.000000000",1019,5046.712]
["2020-04-12T03:55:45.000000000","2020-04-12T10:55:45.000000000",1023,5346.7609999999995]
["2020-04-12T03:56:00.000000000","2020-04-12T10:56:00.000000000",1017,482262.5]
["2020-04-12T03:56:00.000000000","2020-04-12T10:56:00.000000000",1021,276.9717]
["2020-04-12T03:56:00.000000000","2020-04-12T10:56:00.000000000",1133,965.5563]
["2020-04-12T03:56:15.000000000","2020-04-12T10:56:15.000000000",1019,5053.384999999999]
["2020-04-12T03:56:15.000000000","2020-04-12T10:56:15.000000000",1023,5500.0]
["2020-04-12T03:56:30.000000000","2020-04-12T10:56:30.000000000",1017,482520.8]
["2020-04-12T03:56:30.000000000","2020-04-12T10:56:30.000000000",1021,276.8695]
["2020-04-12T03:56:30.000000000","2020-04-12T10:56:30.000000000",1133,965.9875]
["2020-04-12T03:56:45.000000000","2020-04-12T10:56:45.000000000",1019,5157.295999999999]
["2020-04-12T03:56:45.000000000","2020-04-12T10:56:45.000000000",1023,5442.9400000000005]
["2020-04-12T03:57:00.000000000","2020-04-12T10:57:00.000000000",1017,482047.9]
["2020-04-12T03:57:00.000000000","2020-04-12T10:57:00.000000000",1021,277.0183]
["2020-04-12T03:57:00.000000000","2020-04-12T10:57:00.000000000",1133,965.4958]
["2020-04-12T03:57:15.000000000","2020-04-12T10:57:15.000000000",1019,5100.098]
["2020-04-12T03:57:15.000000000","2020-04-12T10:57:15.000000000",1023,5342.947]
["2020-04-12T03:57:30.000000000","2020-04-12T10:57:30.000000000",1017,482408.3]
["2020-04-12T03:57:30.000000000","2020-04-12T10:57:30.000000000",1021,277.0384]
["2020-04-12T03:57:30.000000000","2020-04-12T10:57:30.000000000",1133,966.2208]
["2020-04-12T03:57:45.000000000","2020-04-12T10:57:45.000000000",1019,5200.195]
["2020-04-12T03:57:45.000000000","2020-04-12T10:57:45.000000000",1023,5200.195]
["2020-04-12T03:58:00.000000000","2020-04-12T10:58:00.000000000",1017,482508.30000000005]
["2020-04-12T03:58:00.000000000","2020-04-12T10:58:00.000000000",1021,277.0228]
["2020-04-12T03:58:00.000000000","2020-04-12T10:58:00.000000000",1133,966.2416]
["2020-04-12T03:58:15.000000000","2020-04-12T10:58:15.000000000",1019,5046.712]
["2020-04-12T03:58:15.000000000","2020-04-12T10:58:15.000000000",1023,5300.049]
["2020-04-12T03:58:30.000000000","2020-04-12T10:58:30.000000000",1017,482185.4]
["2020-04-12T03:58:30.000000000","2020-04-12T10:58:30.000000000",1021,277.1049]
["2020-04-12T03:58:30.000000000","2020-04-12T10:58:30.000000000",1133,965.6271]
["2020-04-12T03:58:45.000000000","2020-04-12T10:58:45.000000000",1019,5000.0]
["2020-04-12T03:58:45.000000000","2020-04-12T10:58:45.000000000",1023,5453.401000000001]
["2020-04-12T03:59:00.000000000","2020-04-12T10:59:00.000000000",1017,482241.10000000003]
["2020-04-12T03:59:00.000000000","2020-04-12T10:59:00.000000000",1021,276.9609]
["2020-04-12T03:59:00.000000000","2020-04-12T10:59:00.000000000",1133,965.4152]
["2020-04-12T03:59:15.000000000","2020-04-12T10:59:15.000000000",1019,5000.0]
["2020-04-12T03:59:15.000000000","2020-04-12T10:59:15.000000000",1023,5453.401000000001]
["2020-04-12T03:59:30.000000000","2020-04-12T10:59:30.000000000",1017,482304.19999999995]
["2020-04-12T03:59:30.000000000","2020-04-12T10:59:30.000000000",1021,277.0027]
["2020-04-12T03:59:30.000000000","2020-04-12T10:59:30.000000000",1133,965.6563]
["2020-04-12T03:59:45.000000000","2020-04-12T10:59:45.000000000",1019,4626.693]
["2020-04-12T03:59:45.000000000","2020-04-12T10:59:45.000000000",1023,5500.0]
["2020-04-12T04:00:00.000000000","2020-04-12T11:00:00.000000000",1017,482304.19999999995]
["2020-04-12T04:00:00.000000000","2020-04-12T11:00:00.000000000",1021,276.9895]
["2020-04-12T04:00:00.000000000","2020-04-12T11:00:00.000000000",1133,965.55]
["2020-04-12T04:00:15.000000000","2020-04-12T11:00:15.000000000",1019,5000.0]
["2020-04-12T04:00:15.000000000","2020-04-12T11:00:15.000000000",1023,5400.146000000001]
["2020-04-12T04:00:30.000000000","2020-04-12T11:00:30.000000000",1017,482410.39999999997]
["2020-04-12T04:00:30.000000000","2020-04-12T11:00:30.000000000",1021,276.8851]
["2020-04-12T04:00:30.000000000","2020-04-12T11:00:30.000000000",1133,965.5708]
["2020-04-12T04:00:45.000000000","2020-04-12T11:00:45.000000000",1019,5000.0]
["2020-04-12T04:00:45.000000000","2020-04-12T11:00:45.000000000",1023,5400.146000000001]
["2020-04-12T04:01:00.000000000","2020-04-12T11:01:00.000000000",1017,482343.8]
["2020-04-12T04:01:00.000000000","2020-04-12T11:01:00.000000000",1021,276.9206]
["2020-04-12T04:01:00.000000000","2020-04-12T11:01:00.000000000",1133,965.398]
["2020-04-12T04:01:15.000000000","2020-04-12T11:01:15.000000000",1019,4626.693]
["2020-04-12T04:01:15.000000000","2020-04-12T11:01:15.000000000",1023,5453.401000000001]
["2020-04-12T04:01:30.000000000","2020-04-12T11:01:30.000000000",1017,482479.2]
["2020-04-12T04:01:30.000000000","2020-04-12T11:01:30.000000000",1021,277.0206]
["2020-04-12T04:01:30.000000000","2020-04-12T11:01:30.000000000",1133,965.825]
["2020-04-12T04:01:45.000000000","2020-04-12T11:01:45.000000000",1019,4246.793000000001]
["2020-04-12T04:01:45.000000000","2020-04-12T11:01:45.000000000",1023,5346.7609999999995]
["2020-04-12T04:02:00.000000000","2020-04-12T11:02:00.000000000",1017,482447.9]
["2020-04-12T04:02:00.000000000","2020-04-12T11:02:00.000000000",1021,276.9584]
["2020-04-12T04:02:00.000000000","2020-04-12T11:02:00.000000000",1133,965.5896]
["2020-04-12T04:02:15.000000000","2020-04-12T11:02:15.000000000",1019,4673.356]
["2020-04-12T04:02:15.000000000","2020-04-12T11:02:15.000000000",1023,5353.434]
["2020-04-12T04:02:30.000000000","2020-04-12T11:02:30.000000000",1017,480587.5]
["2020-04-12T04:02:30.000000000","2020-04-12T11:02:30.000000000",1021,276.9362]
["2020-04-12T04:02:30.000000000","2020-04-12T11:02:30.000000000",1133,963.5771]
["2020-04-12T04:02:45.000000000","2020-04-12T11:02:45.000000000",1019,4300.049]
["2020-04-12T04:02:45.000000000","2020-04-12T11:02:45.000000000",1023,5400.146000000001]
["2020-04-12T04:03:00.000000000","2020-04-12T11:03:00.000000000",1017,480143.7]
["2020-04-12T04:03:00.000000000","2020-04-12T11:03:00.000000000",1021,276.9362]
["2020-04-12T04:03:00.000000000","2020-04-12T11:03:00.000000000",1133,963.3812]
["2020-04-12T04:03:15.000000000","2020-04-12T11:03:15.000000000",1019,5000.0]
["2020-04-12T04:03:15.000000000","2020-04-12T11:03:15.000000000",1023,5346.7609999999995]
["2020-04-12T04:03:30.000000000","2020-04-12T11:03:30.000000000",1017,480250.0]
["2020-04-12T04:03:30.000000000","2020-04-12T11:03:30.000000000",1021,276.9872]
["2020-04-12T04:03:30.000000000","2020-04-12T11:03:30.000000000",1133,963.2062]
["2020-04-12T04:03:45.000000000","2020-04-12T11:03:45.000000000",1019,4300.049]
["2020-04-12T04:03:45.000000000","2020-04-12T11:03:45.000000000",1023,5246.793000000001]
["2020-04-12T04:04:00.000000000","2020-04-12T11:04:00.000000000",1017,480120.8]
["2020-04-12T04:04:00.000000000","2020-04-12T11:04:00.000000000",1021,277.014]
["2020-04-12T04:04:00.000000000","2020-04-12T11:04:00.000000000",1133,963.2437]
["2020-04-12T04:04:15.000000000","2020-04-12T11:04:15.000000000",1019,4300.049]
["2020-04-12T04:04:15.000000000","2020-04-12T11:04:15.000000000",1023,5200.195]
["2020-04-12T04:04:30.000000000","2020-04-12T11:04:30.000000000",1017,482172.9]
["2020-04-12T04:04:30.000000000","2020-04-12T11:04:30.000000000",1021,277.1049]
["2020-04-12T04:04:30.000000000","2020-04-12T11:04:30.000000000",1133,965.3521]
["2020-04-12T04:04:45.000000000","2020-04-12T11:04:45.000000000",1019,4573.437]
["2020-04-12T04:04:45.000000000","2020-04-12T11:04:45.000000000",1023,5200.195]
["2020-04-12T04:05:00.000000000","2020-04-12T11:05:00.000000000",1017,481989.6]
["2020-04-12T04:05:00.000000000","2020-04-12T11:05:00.000000000",1021,277.0405]
["2020-04-12T04:05:00.000000000","2020-04-12T11:05:00.000000000",1133,965.2146]
["2020-04-12T04:05:15.000000000","2020-04-12T11:05:15.000000000",1019,4206.737999999999]
["2020-04-12T04:05:15.000000000","2020-04-12T11:05:15.000000000",1023,5200.195]
["2020-04-12T04:05:30.000000000","2020-04-12T11:05:30.000000000",1017,482337.5]
["2020-04-12T04:05:30.000000000","2020-04-12T11:05:30.000000000",1021,277.0072]
["2020-04-12T04:05:30.000000000","2020-04-12T11:05:30.000000000",1133,965.4708]
["2020-04-12T04:05:45.000000000","2020-04-12T11:05:45.000000000",1019,4300.049]
["2020-04-12T04:05:45.000000000","2020-04-12T11:05:45.000000000",1023,5300.049]
["2020-04-12T04:06:00.000000000","2020-04-12T11:06:00.000000000",1017,482454.2]
["2020-04-12T04:06:00.000000000","2020-04-12T11:06:00.000000000",1021,277.0428]
["2020-04-12T04:06:00.000000000","2020-04-12T11:06:00.000000000",1133,965.6125]
["2020-04-12T04:06:15.000000000","2020-04-12T11:06:15.000000000",1019,4246.793000000001]
["2020-04-12T04:06:15.000000000","2020-04-12T11:06:15.000000000",1023,5200.195]
["2020-04-12T04:06:30.000000000","2020-04-12T11:06:30.000000000",1017,482252.1]
["2020-04-12T04:06:30.000000000","2020-04-12T11:06:30.000000000",1021,277.1426]
["2020-04-12T04:06:30.000000000","2020-04-12T11:06:30.000000000",1133,965.3104]
["2020-04-12T04:06:45.000000000","2020-04-12T11:06:45.000000000",1019,4146.81]
["2020-04-12T04:06:45.000000000","2020-04-12T11:06:45.000000000",1023,5200.195]
["2020-04-12T04:07:00.000000000","2020-04-12T11:07:00.000000000",1017,482291.7]
["2020-04-12T04:07:00.000000000","2020-04-12T11:07:00.000000000",1021,277.025]
["2020-04-12T04:07:00.000000000","2020-04-12T11:07:00.000000000",1133,965.3459]
["2020-04-12T04:07:15.000000000","2020-04-12T11:07:15.000000000",1019,4100.098]
["2020-04-12T04:07:15.000000000","2020-04-12T11:07:15.000000000",1023,5300.049]
["2020-04-12T04:07:30.000000000","2020-04-12T11:07:30.000000000",1017,482439.6]
["2020-04-12T04:07:30.000000000","2020-04-12T11:07:30.000000000",1021,277.0273]
["2020-04-12T04:07:30.000000000","2020-04-12T11:07:30.000000000",1133,965.6625]
["2020-04-12T04:07:45.000000000","2020-04-12T11:07:45.000000000",1019,4057.1989999999996]
["2020-04-12T04:07:45.000000000","2020-04-12T11:07:45.000000000",1023,5257.254]
["2020-04-12T04:08:00.000000000","2020-04-12T11:08:00.000000000",1017,482531.3]
["2020-04-12T04:08:00.000000000","2020-04-12T11:08:00.000000000",1021,277.1227]
["2020-04-12T04:08:00.000000000","2020-04-12T11:08:00.000000000",1133,965.8938]
["2020-04-12T04:08:15.000000000","2020-04-12T11:08:15.000000000",1019,4100.098]
["2020-04-12T04:08:15.000000000","2020-04-12T11:08:15.000000000",1023,5400.146000000001]
["2020-04-12T04:08:30.000000000","2020-04-12T11:08:30.000000000",1017,482441.7]
["2020-04-12T04:08:30.000000000","2020-04-12T11:08:30.000000000",1021,277.1227]
["2020-04-12T04:08:30.000000000","2020-04-12T11:08:30.000000000",1133,965.7521]
["2020-04-12T04:08:45.000000000","2020-04-12T11:08:45.000000000",1019,4146.81]
["2020-04-12T04:08:45.000000000","2020-04-12T11:08:45.000000000",1023,5300.049]
["2020-04-12T04:09:00.000000000","2020-04-12T11:09:00.000000000",1017,482091.7]
["2020-04-12T04:09:00.000000000","2020-04-12T11:09:00.000000000",1021,277.1848]
["2020-04-12T04:09:00.000000000","2020-04-12T11:09:00.000000000",1133,965.1688]
["2020-04-12T04:09:15.000000000","2020-04-12T11:09:15.000000000",1019,4200.195]
["2020-04-12T04:09:15.000000000","2020-04-12T11:09:15.000000000",1023,5300.049]
["2020-04-12T04:09:30.000000000","2020-04-12T11:09:30.000000000",1017,482091.7]
["2020-04-12T04:09:30.000000000","2020-04-12T11:09:30.000000000",1021,277.0761]
["2020-04-12T04:09:30.000000000","2020-04-12T11:09:30.000000000",1133,965.1667]
["2020-04-12T04:09:45.000000000","2020-04-12T11:09:45.000000000",1019,4146.81]
["2020-04-12T04:09:45.000000000","2020-04-12T11:09:45.000000000",1023,5146.81]
["2020-04-12T04:10:00.000000000","2020-04-12T11:10:00.000000000",1017,481850.0]
["2020-04-12T04:10:00.000000000","2020-04-12T11:10:00.000000000",1021,277.0405]
["2020-04-12T04:10:00.000000000","2020-04-12T11:10:00.000000000",1133,964.9979]
["2020-04-12T04:10:15.000000000","2020-04-12T11:10:15.000000000",1019,4100.098]
["2020-04-12T04:10:15.000000000","2020-04-12T11:10:15.000000000",1023,5200.195]
["2020-04-12T04:10:30.000000000","2020-04-12T11:10:30.000000000",1017,482387.5]
["2020-04-12T04:10:30.000000000","2020-04-12T11:10:30.000000000",1021,277.0628]
["2020-04-12T04:10:30.000000000","2020-04-12T11:10:30.000000000",1133,965.4771]
["2020-04-12T04:10:45.000000000","2020-04-12T11:10:45.000000000",1019,4100.098]
["2020-04-12T04:10:45.000000000","2020-04-12T11:10:45.000000000",1023,5200.195]
["2020-04-12T04:11:00.000000000","2020-04-12T11:11:00.000000000",1017,482335.39999999997]
["2020-04-12T04:11:00.000000000","2020-04-12T11:11:00.000000000",1021,277.0139]
["2020-04-12T04:11:00.000000000","2020-04-12T11:11:00.000000000",1133,965.4896]
["2020-04-12T04:11:15.000000000","2020-04-12T11:11:15.000000000",1019,4200.195]
["2020-04-12T04:11:15.000000000","2020-04-12T11:11:15.000000000",1023,5053.384999999999]
["2020-04-12T04:11:30.000000000","2020-04-12T11:11:30.000000000",1017,482410.39999999997]
["2020-04-12T04:11:30.000000000","2020-04-12T11:11:30.000000000",1021,277.1249]
["2020-04-12T04:11:30.000000000","2020-04-12T11:11:30.000000000",1133,965.5771]
["2020-04-12T04:11:45.000000000","2020-04-12T11:11:45.000000000",1019,4153.482999999999]
["2020-04-12T04:11:45.000000000","2020-04-12T11:11:45.000000000",1023,5146.81]
["2020-04-12T04:12:00.000000000","2020-04-12T11:12:00.000000000",1017,482406.3]
["2020-04-12T04:12:00.000000000","2020-04-12T11:12:00.000000000",1021,277.0656]
["2020-04-12T04:12:00.000000000","2020-04-12T11:12:00.000000000",1133,965.7188]
["2020-04-12T04:12:15.000000000","2020-04-12T11:12:15.000000000",1019,4153.482999999999]
["2020-04-12T04:12:15.000000000","2020-04-12T11:12:15.000000000",1023,5000.0]
["2020-04-12T04:12:30.000000000","2020-04-12T11:12:30.000000000",1017,482635.4]
["2020-04-12T04:12:30.000000000","2020-04-12T11:12:30.000000000",1021,277.0827]
["2020-04-12T04:12:30.000000000","2020-04-12T11:12:30.000000000",1133,966.2354]
["2020-04-12T04:12:45.000000000","2020-04-12T11:12:45.000000000",1019,4200.195]
["2020-04-12T04:12:45.000000000","2020-04-12T11:12:45.000000000",1023,5000.0]
["2020-04-12T04:13:00.000000000","2020-04-12T11:13:00.000000000",1017,482275.0]
["2020-04-12T04:13:00.000000000","2020-04-12T11:13:00.000000000",1021,277.0783]
["2020-04-12T04:13:00.000000000","2020-04-12T11:13:00.000000000",1133,965.7729]
["2020-04-12T04:13:15.000000000","2020-04-12T11:13:15.000000000",1019,4046.7120000000004]
["2020-04-12T04:13:15.000000000","2020-04-12T11:13:15.000000000",1023,4620.148999999999]
["2020-04-12T04:13:30.000000000","2020-04-12T11:13:30.000000000",1017,482308.3]
["2020-04-12T04:13:30.000000000","2020-04-12T11:13:30.000000000",1021,277.0827]
["2020-04-12T04:13:30.000000000","2020-04-12T11:13:30.000000000",1133,965.7562]
["2020-04-12T04:13:45.000000000","2020-04-12T11:13:45.000000000",1019,4053.3859999999995]
["2020-04-12T04:13:45.000000000","2020-04-12T11:13:45.000000000",1023,4626.757]
["2020-04-12T04:14:00.000000000","2020-04-12T11:14:00.000000000",1017,482516.7]
["2020-04-12T04:14:00.000000000","2020-04-12T11:14:00.000000000",1021,277.0916]
["2020-04-12T04:14:00.000000000","2020-04-12T11:14:00.000000000",1133,966.0625]
["2020-04-12T04:14:15.000000000","2020-04-12T11:14:15.000000000",1019,4000.0]
["2020-04-12T04:14:15.000000000","2020-04-12T11:14:15.000000000",1023,5046.712]
["2020-04-12T04:14:30.000000000","2020-04-12T11:14:30.000000000",1017,483577.1]
["2020-04-12T04:14:30.000000000","2020-04-12T11:14:30.000000000",1021,277.1271]
["2020-04-12T04:14:30.000000000","2020-04-12T11:14:30.000000000",1133,965.2479]
["2020-04-12T04:14:45.000000000","2020-04-12T11:14:45.000000000",1019,4146.81]
["2020-04-12T04:14:45.000000000","2020-04-12T11:14:45.000000000",1023,5000.0]
["2020-04-12T04:15:00.000000000","2020-04-12T11:15:00.000000000",1017,482279.2]
["2020-04-12T04:15:00.000000000","2020-04-12T11:15:00.000000000",1021,277.1561]
["2020-04-12T04:15:00.000000000","2020-04-12T11:15:00.000000000",1133,965.65]
["2020-04-12T04:15:15.000000000","2020-04-12T11:15:15.000000000",1019,3946.7439999999997]
["2020-04-12T04:15:15.000000000","2020-04-12T11:15:15.000000000",1023,4673.356]
["2020-04-12T04:15:30.000000000","2020-04-12T11:15:30.000000000",1017,482420.8]
["2020-04-12T04:15:30.000000000","2020-04-12T11:15:30.000000000",1021,277.187]
["2020-04-12T04:15:30.000000000","2020-04-12T11:15:30.000000000",1133,966.1104]
["2020-04-12T04:15:45.000000000","2020-04-12T11:15:45.000000000",1019,4000.0]
["2020-04-12T04:15:45.000000000","2020-04-12T11:15:45.000000000",1023,5053.384999999999]
["2020-04-12T04:16:00.000000000","2020-04-12T11:16:00.000000000",1017,482183.3]
["2020-04-12T04:16:00.000000000","2020-04-12T11:16:00.000000000",1021,277.1737]
["2020-04-12T04:16:00.000000000","2020-04-12T11:16:00.000000000",1133,965.9125]
["2020-04-12T04:16:15.000000000","2020-04-12T11:16:15.000000000",1019,4000.0]
["2020-04-12T04:16:15.000000000","2020-04-12T11:16:15.000000000",1023,5100.098]
["2020-04-12T04:16:30.000000000","2020-04-12T11:16:30.000000000",1017,482462.5]
["2020-04-12T04:16:30.000000000","2020-04-12T11:16:30.000000000",1021,277.1404]
["2020-04-12T04:16:30.000000000","2020-04-12T11:16:30.000000000",1133,966.0271]
["2020-04-12T04:16:45.000000000","2020-04-12T11:16:45.000000000",1019,4046.7120000000004]
["2020-04-12T04:16:45.000000000","2020-04-12T11:16:45.000000000",1023,5100.098]
["2020-04-12T04:17:00.000000000","2020-04-12T11:17:00.000000000",1017,483956.2]
["2020-04-12T04:17:00.000000000","2020-04-12T11:17:00.000000000",1021,276.8562]
["2020-04-12T04:17:00.000000000","2020-04-12T11:17:00.000000000",1133,967.4708]
["2020-04-12T04:17:15.000000000","2020-04-12T11:17:15.000000000",1019,3953.401]
["2020-04-12T04:17:15.000000000","2020-04-12T11:17:15.000000000",1023,4673.405]
["2020-04-12T04:17:30.000000000","2020-04-12T11:17:30.000000000",1017,482250.0]
["2020-04-12T04:17:30.000000000","2020-04-12T11:17:30.000000000",1021,277.0384]
["2020-04-12T04:17:30.000000000","2020-04-12T11:17:30.000000000",1133,965.7188]
["2020-04-12T04:17:45.000000000","2020-04-12T11:17:45.000000000",1019,4000.0]
["2020-04-12T04:17:45.000000000","2020-04-12T11:17:45.000000000",1023,4253.45]
["2020-04-12T04:18:00.000000000","2020-04-12T11:18:00.000000000",1017,482556.2]
["2020-04-12T04:18:00.000000000","2020-04-12T11:18:00.000000000",1021,277.105]
["2020-04-12T04:18:00.000000000","2020-04-12T11:18:00.000000000",1133,965.9604]
["2020-04-12T04:18:15.000000000","2020-04-12T11:18:15.000000000",1019,4093.4239999999995]
["2020-04-12T04:18:15.000000000","2020-04-12T11:18:15.000000000",1023,4626.693]
["2020-04-12T04:18:30.000000000","2020-04-12T11:18:30.000000000",1017,482550.0]
["2020-04-12T04:18:30.000000000","2020-04-12T11:18:30.000000000",1021,277.156]
["2020-04-12T04:18:30.000000000","2020-04-12T11:18:30.000000000",1133,966.0813]
["2020-04-12T04:18:45.000000000","2020-04-12T11:18:45.000000000",1019,3900.1459999999997]
["2020-04-12T04:18:45.000000000","2020-04-12T11:18:45.000000000",1023,4300.049]
["2020-04-12T04:19:00.000000000","2020-04-12T11:19:00.000000000",1017,482375.0]
["2020-04-12T04:19:00.000000000","2020-04-12T11:19:00.000000000",1021,277.0738]
["2020-04-12T04:19:00.000000000","2020-04-12T11:19:00.000000000",1133,965.8979]
["2020-04-12T04:19:15.000000000","2020-04-12T11:19:15.000000000",1019,3800.049]
["2020-04-12T04:19:15.000000000","2020-04-12T11:19:15.000000000",1023,4246.793000000001]
["2020-04-12T04:19:30.000000000","2020-04-12T11:19:30.000000000",1017,482306.2]
["2020-04-12T04:19:30.000000000","2020-04-12T11:19:30.000000000",1021,277.1716]
["2020-04-12T04:19:30.000000000","2020-04-12T11:19:30.000000000",1133,965.8812]
["2020-04-12T04:19:45.000000000","2020-04-12T11:19:45.000000000",1019,3853.434]
["2020-04-12T04:19:45.000000000","2020-04-12T11:19:45.000000000",1023,4200.195]
["2020-04-12T04:20:00.000000000","2020-04-12T11:20:00.000000000",1017,482339.60000000003]
["2020-04-12T04:20:00.000000000","2020-04-12T11:20:00.000000000",1021,277.1071]
["2020-04-12T04:20:00.000000000","2020-04-12T11:20:00.000000000",1133,965.8875]
["2020-04-12T04:20:15.000000000","2020-04-12T11:20:15.000000000",1019,3846.761]
["2020-04-12T04:20:15.000000000","2020-04-12T11:20:15.000000000",1023,4246.793000000001]
["2020-04-12T04:20:30.000000000","2020-04-12T11:20:30.000000000",1017,482372.9]
["2020-04-12T04:20:30.000000000","2020-04-12T11:20:30.000000000",1021,277.1227]
["2020-04-12T04:20:30.000000000","2020-04-12T11:20:30.000000000",1133,965.8583]
["2020-04-12T04:20:45.000000000","2020-04-12T11:20:45.000000000",1019,4000.0]
["2020-04-12T04:20:45.000000000","2020-04-12T11:20:45.000000000",1023,4626.693]
["2020-04-12T04:21:00.000000000","2020-04-12T11:21:00.000000000",1017,482185.4]
["2020-04-12T04:21:00.000000000","2020-04-12T11:21:00.000000000",1021,277.0272]
["2020-04-12T04:21:00.000000000","2020-04-12T11:21:00.000000000",1133,965.7041]
["2020-04-12T04:21:15.000000000","2020-04-12T11:21:15.000000000",1019,4046.7120000000004]
["2020-04-12T04:21:15.000000000","2020-04-12T11:21:15.000000000",1023,4300.049]
["2020-04-12T04:21:30.000000000","2020-04-12T11:21:30.000000000",1017,482179.19999999995]
["2020-04-12T04:21:30.000000000","2020-04-12T11:21:30.000000000",1021,277.0183]
["2020-04-12T04:21:30.000000000","2020-04-12T11:21:30.000000000",1133,965.7521]
["2020-04-12T04:21:45.000000000","2020-04-12T11:21:45.000000000",1019,4046.7120000000004]
["2020-04-12T04:21:45.000000000","2020-04-12T11:21:45.000000000",1023,4626.693]
["2020-04-12T04:22:00.000000000","2020-04-12T11:22:00.000000000",1017,482162.5]
["2020-04-12T04:22:00.000000000","2020-04-12T11:22:00.000000000",1021,277.1093]
["2020-04-12T04:22:00.000000000","2020-04-12T11:22:00.000000000",1133,965.8729]
["2020-04-12T04:22:15.000000000","2020-04-12T11:22:15.000000000",1020,3031648.0]
["2020-04-12T04:22:15.000000000","2020-04-12T11:22:15.000000000",1130,840181528.6112]
["2020-04-12T04:22:30.000000000","2020-04-12T11:22:30.000000000",1018,483464.3]
["2020-04-12T04:22:30.000000000","2020-04-12T11:22:30.000000000",1022,0.06666507]
["2020-04-12T04:22:45.000000000","2020-04-12T11:22:45.000000000",1016,479600.0]
["2020-04-12T04:22:45.000000000","2020-04-12T11:22:45.000000000",1020,3031648.0]
["2020-04-12T04:22:45.000000000","2020-04-12T11:22:45.000000000",1130,840266111.5904]
["2020-04-12T04:23:00.000000000","2020-04-12T11:23:00.000000000",1018,483302.1]
["2020-04-12T04:23:00.000000000","2020-04-12T11:23:00.000000000",1022,0.05110988]
["2020-04-12T04:23:15.000000000","2020-04-12T11:23:15.000000000",1016,479800.0]
["2020-04-12T04:23:15.000000000","2020-04-12T11:23:15.000000000",1020,3031648.0]
["2020-04-12T04:23:15.000000000","2020-04-12T11:23:15.000000000",1130,840077846.2496]
["2020-04-12T04:23:30.000000000","2020-04-12T11:23:30.000000000",1018,483141.7]
["2020-04-12T04:23:30.000000000","2020-04-12T11:23:30.000000000",1022,0.08444241]
["2020-04-12T04:23:45.000000000","2020-04-12T11:23:45.000000000",1016,479600.0]
["2020-04-12T04:23:45.000000000","2020-04-12T11:23:45.000000000",1020,3031648.0]
["2020-04-12T04:23:45.000000000","2020-04-12T11:23:45.000000000",1130,839539425.5648]
["2020-04-12T04:24:00.000000000","2020-04-12T11:24:00.000000000",1018,483131.3]
["2020-04-12T04:24:00.000000000","2020-04-12T11:24:00.000000000",1022,0.05110988]
["2020-04-12T04:24:15.000000000","2020-04-12T11:24:15.000000000",1016,479700.0]
["2020-04-12T04:24:15.000000000","2020-04-12T11:24:15.000000000",1020,3031648.0]
["2020-04-12T04:24:15.000000000","2020-04-12T11:24:15.000000000",1130,839472122.9792]
["2020-04-12T04:24:30.000000000","2020-04-12T11:24:30.000000000",1018,483135.4]
["2020-04-12T04:24:30.000000000","2020-04-12T11:24:30.000000000",1022,0.0355547]
["2020-04-12T04:24:45.000000000","2020-04-12T11:24:45.000000000",1016,479700.0]
["2020-04-12T04:24:45.000000000","2020-04-12T11:24:45.000000000",1020,3031648.0]
["2020-04-12T04:24:45.000000000","2020-04-12T11:24:45.000000000",1130,839546095.1904]
["2020-04-12T04:25:00.000000000","2020-04-12T11:25:00.000000000",1018,483266.7]
["2020-04-12T04:25:00.000000000","2020-04-12T11:25:00.000000000",1022,0.06666507]
["2020-04-12T04:25:15.000000000","2020-04-12T11:25:15.000000000",1016,479800.0]
["2020-04-12T04:25:15.000000000","2020-04-12T11:25:15.000000000",1020,3031648.0]
["2020-04-12T04:25:15.000000000","2020-04-12T11:25:15.000000000",1130,839700709.2384]
["2020-04-12T04:25:30.000000000","2020-04-12T11:25:30.000000000",1018,483162.5]
["2020-04-12T04:25:30.000000000","2020-04-12T11:25:30.000000000",1022,0.0]
["2020-04-12T04:25:45.000000000","2020-04-12T11:25:45.000000000",1016,479800.0]
["2020-04-12T04:25:45.000000000","2020-04-12T11:25:45.000000000",1020,3031648.0]
["2020-04-12T04:25:45.000000000","2020-04-12T11:25:45.000000000",1130,839774984.6144]
["2020-04-12T04:26:00.000000000","2020-04-12T11:26:00.000000000",1018,483204.2]
["2020-04-12T04:26:00.000000000","2020-04-12T11:26:00.000000000",1022,0.08444241]
["2020-04-12T04:26:15.000000000","2020-04-12T11:26:15.000000000",1016,479800.0]
["2020-04-12T04:26:15.000000000","2020-04-12T11:26:15.000000000",1020,3031648.0]
["2020-04-12T04:26:15.000000000","2020-04-12T11:26:15.000000000",1130,839532755.9392]
["2020-04-12T04:26:30.000000000","2020-04-12T11:26:30.000000000",1018,483079.2]
["2020-04-12T04:26:30.000000000","2020-04-12T11:26:30.000000000",1022,0.0644429]
["2020-04-12T04:26:45.000000000","2020-04-12T11:26:45.000000000",1016,479700.0]
["2020-04-12T04:26:45.000000000","2020-04-12T11:26:45.000000000",1020,3031648.0]
["2020-04-12T04:26:45.000000000","2020-04-12T11:26:45.000000000",1130,839741333.3216]
["2020-04-12T04:27:00.000000000","2020-04-12T11:27:00.000000000",1018,481595.8]
["2020-04-12T04:27:00.000000000","2020-04-12T11:27:00.000000000",1022,0.01777735]
["2020-04-12T04:27:15.000000000","2020-04-12T11:27:15.000000000",1016,479600.0]
["2020-04-12T04:27:15.000000000","2020-04-12T11:27:15.000000000",1020,3031648.0]
["2020-04-12T04:27:15.000000000","2020-04-12T11:27:15.000000000",1130,839411490.0192]
["2020-04-12T04:27:30.000000000","2020-04-12T11:27:30.000000000",1018,482595.8]
["2020-04-12T04:27:30.000000000","2020-04-12T11:27:30.000000000",1022,0.06666507]
["2020-04-12T04:27:45.000000000","2020-04-12T11:27:45.000000000",1016,479300.0]
["2020-04-12T04:27:45.000000000","2020-04-12T11:27:45.000000000",1020,3031648.0]
["2020-04-12T04:27:45.000000000","2020-04-12T11:27:45.000000000",1130,839424829.2704]
["2020-04-12T04:28:00.000000000","2020-04-12T11:28:00.000000000",1018,481135.4]
["2020-04-12T04:28:00.000000000","2020-04-12T11:28:00.000000000",1022,0.06888723]
["2020-04-12T04:28:15.000000000","2020-04-12T11:28:15.000000000",1016,479500.0]
["2020-04-12T04:28:15.000000000","2020-04-12T11:28:15.000000000",1020,3031648.0]
["2020-04-12T04:28:15.000000000","2020-04-12T11:28:15.000000000",1130,839068307.4656]
["2020-04-12T04:28:30.000000000","2020-04-12T11:28:30.000000000",1018,480918.8]
["2020-04-12T04:28:30.000000000","2020-04-12T11:28:30.000000000",1022,0.04888771]
["2020-04-12T04:28:45.000000000","2020-04-12T11:28:45.000000000",1016,479500.0]
["2020-04-12T04:28:45.000000000","2020-04-12T11:28:45.000000000",1020,3031648.0]
["2020-04-12T04:28:45.000000000","2020-04-12T11:28:45.000000000",1130,839364196.3104]
["2020-04-12T04:29:00.000000000","2020-04-12T11:29:00.000000000",1018,482910.39999999997]
["2020-04-12T04:29:00.000000000","2020-04-12T11:29:00.000000000",1022,0.04888771]
["2020-04-12T04:29:15.000000000","2020-04-12T11:29:15.000000000",1016,479500.0]
["2020-04-12T04:29:15.000000000","2020-04-12T11:29:15.000000000",1020,3031648.0]
["2020-04-12T04:29:15.000000000","2020-04-12T11:29:15.000000000",1130,839236563.9296]
["2020-04-12T04:29:30.000000000","2020-04-12T11:29:30.000000000",1018,483039.60000000003]
["2020-04-12T04:29:30.000000000","2020-04-12T11:29:30.000000000",1022,0.0999976]
["2020-04-12T04:29:45.000000000","2020-04-12T11:29:45.000000000",1016,479600.0]
["2020-04-12T04:29:45.000000000","2020-04-12T11:29:45.000000000",1020,3031648.0]
["2020-04-12T04:29:45.000000000","2020-04-12T11:29:45.000000000",1130,839230197.4688]
["2020-04-12T04:30:00.000000000","2020-04-12T11:30:00.000000000",1018,480731.3]
["2020-04-12T04:30:00.000000000","2020-04-12T11:30:00.000000000",1022,0.08222024]
["2020-04-12T04:30:15.000000000","2020-04-12T11:30:15.000000000",1016,479200.0]
["2020-04-12T04:30:15.000000000","2020-04-12T11:30:15.000000000",1020,3031648.0]
["2020-04-12T04:30:15.000000000","2020-04-12T11:30:15.000000000",1130,838455914.5696]
["2020-04-12T04:30:30.000000000","2020-04-12T11:30:30.000000000",1018,480906.3]
["2020-04-12T04:30:30.000000000","2020-04-12T11:30:30.000000000",1022,0.0999976]
["2020-04-12T04:30:45.000000000","2020-04-12T11:30:45.000000000",1016,479600.0]
["2020-04-12T04:30:45.000000000","2020-04-12T11:30:45.000000000",1020,3031648.0]
["2020-04-12T04:30:45.000000000","2020-04-12T11:30:45.000000000",1130,838758776.2048]
["2020-04-12T04:31:00.000000000","2020-04-12T11:31:00.000000000",1018,480906.3]
["2020-04-12T04:31:00.000000000","2020-04-12T11:31:00.000000000",1022,0.0999976]
["2020-04-12T04:31:15.000000000","2020-04-12T11:31:15.000000000",1016,479600.0]
["2020-04-12T04:31:15.000000000","2020-04-12T11:31:15.000000000",1020,3031648.0]
["2020-04-12T04:31:15.000000000","2020-04-12T11:31:15.000000000",1130,838886711.7504]
["2020-04-12T04:31:30.000000000","2020-04-12T11:31:30.000000000",1018,480902.10000000003]
["2020-04-12T04:31:30.000000000","2020-04-12T11:31:30.000000000",1022,0.08222024]
["2020-04-12T04:31:45.000000000","2020-04-12T11:31:45.000000000",1016,479500.0]
["2020-04-12T04:31:45.000000000","2020-04-12T11:31:45.000000000",1020,3031648.0]
["2020-04-12T04:31:45.000000000","2020-04-12T11:31:45.000000000",1130,839350857.0592]
["2020-04-12T04:32:00.000000000","2020-04-12T11:32:00.000000000",1018,482385.4]
["2020-04-12T04:32:00.000000000","2020-04-12T11:32:00.000000000",1022,0.06666507]
["2020-04-12T04:32:15.000000000","2020-04-12T11:32:15.000000000",1016,479300.0]
["2020-04-12T04:32:15.000000000","2020-04-12T11:32:15.000000000",1020,3031648.0]
["2020-04-12T04:32:15.000000000","2020-04-12T11:32:15.000000000",1130,839337214.6432]
["2020-04-12T04:32:30.000000000","2020-04-12T11:32:30.000000000",1018,482950.0]
["2020-04-12T04:32:30.000000000","2020-04-12T11:32:30.000000000",1022,0.08444241]
["2020-04-12T04:32:45.000000000","2020-04-12T11:32:45.000000000",1016,479500.0]
["2020-04-12T04:32:45.000000000","2020-04-12T11:32:45.000000000",1020,3031648.0]
["2020-04-12T04:32:45.000000000","2020-04-12T11:32:45.000000000",1130,839323875.392]
["2020-04-12T04:33:00.000000000","2020-04-12T11:33:00.000000000",1018,480857.1]
["2020-04-12T04:33:00.000000000","2020-04-12T11:33:00.000000000",1022,0.06666507]
["2020-04-12T04:33:15.000000000","2020-04-12T11:33:15.000000000",1016,479600.0]
["2020-04-12T04:33:15.000000000","2020-04-12T11:33:15.000000000",1020,3031648.0]
["2020-04-12T04:33:15.000000000","2020-04-12T11:33:15.000000000",1130,838812436.3744]
["2020-04-12T04:33:30.000000000","2020-04-12T11:33:30.000000000",1018,480812.5]
["2020-04-12T04:33:30.000000000","2020-04-12T11:33:30.000000000",1022,0.08571223]
["2020-04-12T04:33:45.000000000","2020-04-12T11:33:45.000000000",1016,479600.0]
["2020-04-12T04:33:45.000000000","2020-04-12T11:33:45.000000000",1020,3031648.0]
["2020-04-12T04:33:45.000000000","2020-04-12T11:33:45.000000000",1130,839970222.7456]
["2020-04-12T04:34:00.000000000","2020-04-12T11:34:00.000000000",1018,480964.60000000003]
["2020-04-12T04:34:00.000000000","2020-04-12T11:34:00.000000000",1022,0.0999976]
["2020-04-12T04:34:15.000000000","2020-04-12T11:34:15.000000000",1016,479800.0]
["2020-04-12T04:34:15.000000000","2020-04-12T11:34:15.000000000",1020,3031648.0]
["2020-04-12T04:34:15.000000000","2020-04-12T11:34:15.000000000",1130,839687673.152]
["2020-04-12T04:34:30.000000000","2020-04-12T11:34:30.000000000",1018,481004.2]
["2020-04-12T04:34:30.000000000","2020-04-12T11:34:30.000000000",1022,0.01777735]
["2020-04-12T04:34:45.000000000","2020-04-12T11:34:45.000000000",1016,479600.0]
["2020-04-12T04:34:45.000000000","2020-04-12T11:34:45.000000000",1020,3031648.0]
["2020-04-12T04:34:45.000000000","2020-04-12T11:34:45.000000000",1130,839249903.1808]
["2020-04-12T04:35:00.000000000","2020-04-12T11:35:00.000000000",1018,481535.39999999997]
["2020-04-12T04:35:00.000000000","2020-04-12T11:35:00.000000000",1022,0.08444241]
["2020-04-12T04:35:15.000000000","2020-04-12T11:35:15.000000000",1016,479600.0]
["2020-04-12T04:35:15.000000000","2020-04-12T11:35:15.000000000",1020,3031648.0]
["2020-04-12T04:35:15.000000000","2020-04-12T11:35:15.000000000",1130,839027986.5472]
["2020-04-12T04:35:30.000000000","2020-04-12T11:35:30.000000000",1018,481077.1]
["2020-04-12T04:35:30.000000000","2020-04-12T11:35:30.000000000",1022,0.08444241]
["2020-04-12T04:35:45.000000000","2020-04-12T11:35:45.000000000",1016,479700.0]
["2020-04-12T04:35:45.000000000","2020-04-12T11:35:45.000000000",1020,3031648.0]
["2020-04-12T04:35:45.000000000","2020-04-12T11:35:45.000000000",1130,839128637.2608]
["2020-04-12T04:36:00.000000000","2020-04-12T11:36:00.000000000",1018,482652.10000000003]
["2020-04-12T04:36:00.000000000","2020-04-12T11:36:00.000000000",1022,0.0999976]
["2020-04-12T04:36:15.000000000","2020-04-12T11:36:15.000000000",1016,479600.0]
["2020-04-12T04:36:15.000000000","2020-04-12T11:36:15.000000000",1020,3031648.0]
["2020-04-12T04:36:15.000000000","2020-04-12T11:36:15.000000000",1130,839175930.9696]
["2020-04-12T04:36:30.000000000","2020-04-12T11:36:30.000000000",1018,482556.2]
["2020-04-12T04:36:30.000000000","2020-04-12T11:36:30.000000000",1022,0.01777735]
["2020-04-12T04:36:45.000000000","2020-04-12T11:36:45.000000000",1016,479600.0]
["2020-04-12T04:36:45.000000000","2020-04-12T11:36:45.000000000",1020,3031648.0]
["2020-04-12T04:36:45.000000000","2020-04-12T11:36:45.000000000",1130,839021013.7568]
["2020-04-12T04:37:00.000000000","2020-04-12T11:37:00.000000000",1018,482979.2]
["2020-04-12T04:37:00.000000000","2020-04-12T11:37:00.000000000",1022,0.06888723]
["2020-04-12T04:37:15.000000000","2020-04-12T11:37:15.000000000",1016,479500.0]
["2020-04-12T04:37:15.000000000","2020-04-12T11:37:15.000000000",1020,3031648.0]
["2020-04-12T04:37:15.000000000","2020-04-12T11:37:15.000000000",1130,839472122.9792]
["2020-04-12T04:37:30.000000000","2020-04-12T11:37:30.000000000",1018,480700.0]
["2020-04-12T04:37:30.000000000","2020-04-12T11:37:30.000000000",1022,0.04888771]
["2020-04-12T04:37:45.000000000","2020-04-12T11:37:45.000000000",1016,479500.0]
["2020-04-12T04:37:45.000000000","2020-04-12T11:37:45.000000000",1020,3031648.0]
["2020-04-12T04:37:45.000000000","2020-04-12T11:37:45.000000000",1130,839027986.5472]
["2020-04-12T04:38:00.000000000","2020-04-12T11:38:00.000000000",1018,482302.1]
["2020-04-12T04:38:00.000000000","2020-04-12T11:38:00.000000000",1022,0.06666507]
["2020-04-12T04:38:15.000000000","2020-04-12T11:38:15.000000000",1016,479500.0]
["2020-04-12T04:38:15.000000000","2020-04-12T11:38:15.000000000",1020,3031648.0]
["2020-04-12T04:38:15.000000000","2020-04-12T11:38:15.000000000",1130,839431802.0608]
["2020-04-12T04:38:30.000000000","2020-04-12T11:38:30.000000000",1018,481256.3]
["2020-04-12T04:38:30.000000000","2020-04-12T11:38:30.000000000",1022,0.08444241]
["2020-04-12T04:38:45.000000000","2020-04-12T11:38:45.000000000",1016,479500.0]
["2020-04-12T04:38:45.000000000","2020-04-12T11:38:45.000000000",1020,3031648.0]
["2020-04-12T04:38:45.000000000","2020-04-12T11:38:45.000000000",1130,839074977.0912]
["2020-04-12T04:39:00.000000000","2020-04-12T11:39:00.000000000",1018,480689.6]
["2020-04-12T04:39:00.000000000","2020-04-12T11:39:00.000000000",1022,0.05333205]
["2020-04-12T04:39:15.000000000","2020-04-12T11:39:15.000000000",1017,481870.5]
["2020-04-12T04:39:15.000000000","2020-04-12T11:39:15.000000000",1021,276.7278]
["2020-04-12T04:39:15.000000000","2020-04-12T11:39:15.000000000",1133,962.4776]
["2020-04-12T04:39:30.000000000","2020-04-12T11:39:30.000000000",1019,3546.712]
["2020-04-12T04:39:30.000000000","2020-04-12T11:39:30.000000000",1023,3846.761]
["2020-04-12T04:39:45.000000000","2020-04-12T11:39:45.000000000",1017,481862.5]
["2020-04-12T04:39:45.000000000","2020-04-12T11:39:45.000000000",1021,276.6387]
["2020-04-12T04:39:45.000000000","2020-04-12T11:39:45.000000000",1133,962.5062]
["2020-04-12T04:40:00.000000000","2020-04-12T11:40:00.000000000",1019,3546.712]
["2020-04-12T04:40:00.000000000","2020-04-12T11:40:00.000000000",1023,3800.049]
["2020-04-12T04:40:15.000000000","2020-04-12T11:40:15.000000000",1017,481633.30000000005]
["2020-04-12T04:40:15.000000000","2020-04-12T11:40:15.000000000",1021,276.8208]
["2020-04-12T04:40:15.000000000","2020-04-12T11:40:15.000000000",1133,962.9271]
["2020-04-12T04:40:30.000000000","2020-04-12T11:40:30.000000000",1019,3493.457]
["2020-04-12T04:40:30.000000000","2020-04-12T11:40:30.000000000",1023,3800.049]
["2020-04-12T04:40:45.000000000","2020-04-12T11:40:45.000000000",1017,481781.3]
["2020-04-12T04:40:45.000000000","2020-04-12T11:40:45.000000000",1021,276.7874]
["2020-04-12T04:40:45.000000000","2020-04-12T11:40:45.000000000",1133,962.5855]
["2020-04-12T04:41:00.000000000","2020-04-12T11:41:00.000000000",1019,3400.1459999999997]
["2020-04-12T04:41:00.000000000","2020-04-12T11:41:00.000000000",1023,3800.049]
["2020-04-12T04:41:15.000000000","2020-04-12T11:41:15.000000000",1017,481812.5]
["2020-04-12T04:41:15.000000000","2020-04-12T11:41:15.000000000",1021,276.6454]
["2020-04-12T04:41:15.000000000","2020-04-12T11:41:15.000000000",1133,963.9458]
["2020-04-12T04:41:30.000000000","2020-04-12T11:41:30.000000000",1019,3500.0]
["2020-04-12T04:41:30.000000000","2020-04-12T11:41:30.000000000",1023,3800.049]
["2020-04-12T04:41:45.000000000","2020-04-12T11:41:45.000000000",1017,481937.5]
["2020-04-12T04:41:45.000000000","2020-04-12T11:41:45.000000000",1021,276.8134]
["2020-04-12T04:41:45.000000000","2020-04-12T11:41:45.000000000",1133,964.8147]
["2020-04-12T04:42:00.000000000","2020-04-12T11:42:00.000000000",1019,3400.1459999999997]
["2020-04-12T04:42:00.000000000","2020-04-12T11:42:00.000000000",1023,3600.098]
["2020-04-12T04:42:15.000000000","2020-04-12T11:42:15.000000000",1017,480285.39999999997]
["2020-04-12T04:42:15.000000000","2020-04-12T11:42:15.000000000",1021,276.8096]
["2020-04-12T04:42:15.000000000","2020-04-12T11:42:15.000000000",1133,961.5854]
["2020-04-12T04:42:30.000000000","2020-04-12T11:42:30.000000000",1019,3453.401]
["2020-04-12T04:42:30.000000000","2020-04-12T11:42:30.000000000",1023,3600.098]
["2020-04-12T04:42:45.000000000","2020-04-12T11:42:45.000000000",1017,480031.3]
["2020-04-12T04:42:45.000000000","2020-04-12T11:42:45.000000000",1021,276.8029]
["2020-04-12T04:42:45.000000000","2020-04-12T11:42:45.000000000",1133,960.7042]
["2020-04-12T04:43:00.000000000","2020-04-12T11:43:00.000000000",1019,3446.7439999999997]
["2020-04-12T04:43:00.000000000","2020-04-12T11:43:00.000000000",1023,3653.483]
["2020-04-12T04:43:15.000000000","2020-04-12T11:43:15.000000000",1017,481547.9]
["2020-04-12T04:43:15.000000000","2020-04-12T11:43:15.000000000",1021,276.7897]
["2020-04-12T04:43:15.000000000","2020-04-12T11:43:15.000000000",1133,962.15]
["2020-04-12T04:43:30.000000000","2020-04-12T11:43:30.000000000",1020,3031648.0]
["2020-04-12T04:43:30.000000000","2020-04-12T11:43:30.000000000",1130,839013434.6368]
["2020-04-12T04:43:45.000000000","2020-04-12T11:43:45.000000000",1018,480704.2]
["2020-04-12T04:43:45.000000000","2020-04-12T11:43:45.000000000",1022,0.08222024]
["2020-04-12T04:44:00.000000000","2020-04-12T11:44:00.000000000",1016,479400.0]
["2020-04-12T04:44:00.000000000","2020-04-12T11:44:00.000000000",1020,3031648.0]
["2020-04-12T04:44:00.000000000","2020-04-12T11:44:00.000000000",1130,838516244.3648]
["2020-04-12T04:44:15.000000000","2020-04-12T11:44:15.000000000",1018,480477.10000000003]
["2020-04-12T04:44:15.000000000","2020-04-12T11:44:15.000000000",1022,0.08444241]
["2020-04-12T04:44:30.000000000","2020-04-12T11:44:30.000000000",1016,479500.0]
["2020-04-12T04:44:30.000000000","2020-04-12T11:44:30.000000000",1020,3031648.0]
["2020-04-12T04:44:30.000000000","2020-04-12T11:44:30.000000000",1130,838738464.1632]
["2020-04-12T04:44:45.000000000","2020-04-12T11:44:45.000000000",1018,480441.7]
["2020-04-12T04:44:45.000000000","2020-04-12T11:44:45.000000000",1022,0.08222024]
["2020-04-12T04:45:00.000000000","2020-04-12T11:45:00.000000000",1016,479500.0]
["2020-04-12T04:45:00.000000000","2020-04-12T11:45:00.000000000",1020,3031648.0]
["2020-04-12T04:45:00.000000000","2020-04-12T11:45:00.000000000",1130,838711785.6608]
["2020-04-12T04:45:15.000000000","2020-04-12T11:45:15.000000000",1018,480314.6]
["2020-04-12T04:45:15.000000000","2020-04-12T11:45:15.000000000",1022,0.05333205]
["2020-04-12T04:45:30.000000000","2020-04-12T11:45:30.000000000",1016,479400.0]
["2020-04-12T04:45:30.000000000","2020-04-12T11:45:30.000000000",1020,3031648.0]
["2020-04-12T04:45:30.000000000","2020-04-12T11:45:30.000000000",1130,838314639.7728]
["2020-04-12T04:45:45.000000000","2020-04-12T11:45:45.000000000",1018,480572.9]
["2020-04-12T04:45:45.000000000","2020-04-12T11:45:45.000000000",1022,0.05110988]
["2020-04-12T04:46:00.000000000","2020-04-12T11:46:00.000000000",1016,479600.0]
["2020-04-12T04:46:00.000000000","2020-04-12T11:46:00.000000000",1020,3031648.0]
["2020-04-12T04:46:00.000000000","2020-04-12T11:46:00.000000000",1130,838984633.9808]
["2020-04-12T04:46:15.000000000","2020-04-12T11:46:15.000000000",1018,480485.4]
["2020-04-12T04:46:15.000000000","2020-04-12T11:46:15.000000000",1022,0.0999976]
["2020-04-12T04:46:30.000000000","2020-04-12T11:46:30.000000000",1016,479500.0]
["2020-04-12T04:46:30.000000000","2020-04-12T11:46:30.000000000",1020,3031648.0]
["2020-04-12T04:46:30.000000000","2020-04-12T11:46:30.000000000",1130,838832748.416]
["2020-04-12T04:46:45.000000000","2020-04-12T11:46:45.000000000",1018,480708.3]
["2020-04-12T04:46:45.000000000","2020-04-12T11:46:45.000000000",1022,0.06666507]
["2020-04-12T04:47:00.000000000","2020-04-12T11:47:00.000000000",1016,479100.0]
["2020-04-12T04:47:00.000000000","2020-04-12T11:47:00.000000000",1020,3031648.0]
["2020-04-12T04:47:00.000000000","2020-04-12T11:47:00.000000000",1130,838765748.9952]
["2020-04-12T04:47:15.000000000","2020-04-12T11:47:15.000000000",1018,480554.19999999995]
["2020-04-12T04:47:15.000000000","2020-04-12T11:47:15.000000000",1022,0.0999976]
["2020-04-12T04:47:30.000000000","2020-04-12T11:47:30.000000000",1016,479400.0]
["2020-04-12T04:47:30.000000000","2020-04-12T11:47:30.000000000",1020,3031648.0]
["2020-04-12T04:47:30.000000000","2020-04-12T11:47:30.000000000",1130,838671161.5776]
["2020-04-12T04:47:45.000000000","2020-04-12T11:47:45.000000000",1018,482187.5]
["2020-04-12T04:47:45.000000000","2020-04-12T11:47:45.000000000",1022,0.09999759]
["2020-04-12T04:48:00.000000000","2020-04-12T11:48:00.000000000",1016,479200.0]
["2020-04-12T04:48:00.000000000","2020-04-12T11:48:00.000000000",1020,3031648.0]
["2020-04-12T04:48:00.000000000","2020-04-12T11:48:00.000000000",1130,838710573.0016]
["2020-04-12T04:48:15.000000000","2020-04-12T11:48:15.000000000",1018,480497.9]
["2020-04-12T04:48:15.000000000","2020-04-12T11:48:15.000000000",1022,0.1177749]
["2020-04-12T04:48:30.000000000","2020-04-12T11:48:30.000000000",1016,479300.0]
["2020-04-12T04:48:30.000000000","2020-04-12T11:48:30.000000000",1020,3031648.0]
["2020-04-12T04:48:30.000000000","2020-04-12T11:48:30.000000000",1130,838792730.6624]
["2020-04-12T04:48:45.000000000","2020-04-12T11:48:45.000000000",1018,480554.19999999995]
["2020-04-12T04:48:45.000000000","2020-04-12T11:48:45.000000000",1022,0.1666626]
["2020-04-12T04:49:00.000000000","2020-04-12T11:49:00.000000000",1016,479400.0]
["2020-04-12T04:49:00.000000000","2020-04-12T11:49:00.000000000",1020,3031648.0]
["2020-04-12T04:49:00.000000000","2020-04-12T11:49:00.000000000",1130,838314639.7728]
["2020-04-12T04:49:15.000000000","2020-04-12T11:49:15.000000000",1018,480652.10000000003]
["2020-04-12T04:49:15.000000000","2020-04-12T11:49:15.000000000",1022,0.01777735]
["2020-04-12T04:49:30.000000000","2020-04-12T11:49:30.000000000",1016,479200.0]
["2020-04-12T04:49:30.000000000","2020-04-12T11:49:30.000000000",1020,3031648.0]
["2020-04-12T04:49:30.000000000","2020-04-12T11:49:30.000000000",1130,838657519.1616]
["2020-04-12T04:49:45.000000000","2020-04-12T11:49:45.000000000",1018,480691.7]
["2020-04-12T04:49:45.000000000","2020-04-12T11:49:45.000000000",1022,0.06888723]
["2020-04-12T04:50:00.000000000","2020-04-12T11:50:00.000000000",1016,479400.0]
["2020-04-12T04:50:00.000000000","2020-04-12T11:50:00.000000000",1020,3031648.0]
["2020-04-12T04:50:00.000000000","2020-04-12T11:50:00.000000000",1130,838785454.7072]
["2020-04-12T04:50:15.000000000","2020-04-12T11:50:15.000000000",1018,480697.9]
["2020-04-12T04:50:15.000000000","2020-04-12T11:50:15.000000000",1022,0.04888771]
["2020-04-12T04:50:30.000000000","2020-04-12T11:50:30.000000000",1016,479400.0]
["2020-04-12T04:50:30.000000000","2020-04-12T11:50:30.000000000",1020,3031648.0]
["2020-04-12T04:50:30.000000000","2020-04-12T11:50:30.000000000",1130,838765445.8304]
["2020-04-12T04:50:45.000000000","2020-04-12T11:50:45.000000000",1018,480908.3]
["2020-04-12T04:50:45.000000000","2020-04-12T11:50:45.000000000",1022,0.0644429]
["2020-04-12T04:51:00.000000000","2020-04-12T11:51:00.000000000",1016,478900.0]
["2020-04-12T04:51:00.000000000","2020-04-12T11:51:00.000000000",1020,3031648.0]
["2020-04-12T04:51:00.000000000","2020-04-12T11:51:00.000000000",1130,839330545.0176]
["2020-04-12T04:51:15.000000000","2020-04-12T11:51:15.000000000",1018,480716.7]
["2020-04-12T04:51:15.000000000","2020-04-12T11:51:15.000000000",1022,0.05110988]
["2020-04-12T04:51:30.000000000","2020-04-12T11:51:30.000000000",1016,479400.0]
["2020-04-12T04:51:30.000000000","2020-04-12T11:51:30.000000000",1020,3031648.0]
["2020-04-12T04:51:30.000000000","2020-04-12T11:51:30.000000000",1130,838482896.2368]
["2020-04-12T04:51:45.000000000","2020-04-12T11:51:45.000000000",1018,480908.3]
["2020-04-12T04:51:45.000000000","2020-04-12T11:51:45.000000000",1022,0.0999976]
["2020-04-12T04:52:00.000000000","2020-04-12T11:52:00.000000000",1016,478700.0]
["2020-04-12T04:52:00.000000000","2020-04-12T11:52:00.000000000",1020,3031648.0]
["2020-04-12T04:52:00.000000000","2020-04-12T11:52:00.000000000",1130,838832748.416]
["2020-04-12T04:52:15.000000000","2020-04-12T11:52:15.000000000",1018,481054.19999999995]
["2020-04-12T04:52:15.000000000","2020-04-12T11:52:15.000000000",1022,0.08444241]
["2020-04-12T04:52:30.000000000","2020-04-12T11:52:30.000000000",1016,479200.0]
["2020-04-12T04:52:30.000000000","2020-04-12T11:52:30.000000000",1020,3031648.0]
["2020-04-12T04:52:30.000000000","2020-04-12T11:52:30.000000000",1130,838920363.0432]
["2020-04-12T04:52:45.000000000","2020-04-12T11:52:45.000000000",1018,480900.0]
["2020-04-12T04:52:45.000000000","2020-04-12T11:52:45.000000000",1022,0.05110988]
["2020-04-12T04:53:00.000000000","2020-04-12T11:53:00.000000000",1016,479200.0]
["2020-04-12T04:53:00.000000000","2020-04-12T11:53:00.000000000",1020,3031648.0]
["2020-04-12T04:53:00.000000000","2020-04-12T11:53:00.000000000",1130,839324178.5568]
["2020-04-12T04:53:15.000000000","2020-04-12T11:53:15.000000000",1018,480956.2]
["2020-04-12T04:53:15.000000000","2020-04-12T11:53:15.000000000",1022,0.08444241]
["2020-04-12T04:53:30.000000000","2020-04-12T11:53:30.000000000",1016,479300.0]
["2020-04-12T04:53:30.000000000","2020-04-12T11:53:30.000000000",1020,3031648.0]
["2020-04-12T04:53:30.000000000","2020-04-12T11:53:30.000000000",1130,838576877.3248]
["2020-04-12T04:53:45.000000000","2020-04-12T11:53:45.000000000",1018,480635.4]
["2020-04-12T04:53:45.000000000","2020-04-12T11:53:45.000000000",1022,0.0355547]
["2020-04-12T04:54:00.000000000","2020-04-12T11:54:00.000000000",1016,479100.0]
["2020-04-12T04:54:00.000000000","2020-04-12T11:54:00.000000000",1020,3031648.0]
["2020-04-12T04:54:00.000000000","2020-04-12T11:54:00.000000000",1130,838388611.984]
["2020-04-12T04:54:15.000000000","2020-04-12T11:54:15.000000000",1018,480750.0]
["2020-04-12T04:54:15.000000000","2020-04-12T11:54:15.000000000",1022,0.0644429]
["2020-04-12T04:54:30.000000000","2020-04-12T11:54:30.000000000",1016,479200.0]
["2020-04-12T04:54:30.000000000","2020-04-12T11:54:30.000000000",1020,3031648.0]
["2020-04-12T04:54:30.000000000","2020-04-12T11:54:30.000000000",1130,838725124.912]
["2020-04-12T04:54:45.000000000","2020-04-12T11:54:45.000000000",1018,480858.3]
["2020-04-12T04:54:45.000000000","2020-04-12T11:54:45.000000000",1022,0.04888771]
["2020-04-12T04:55:00.000000000","2020-04-12T11:55:00.000000000",1016,479200.0]
["2020-04-12T04:55:00.000000000","2020-04-12T11:55:00.000000000",1020,3031648.0]
["2020-04-12T04:55:00.000000000","2020-04-12T11:55:00.000000000",1130,838428629.7376]
["2020-04-12T04:55:15.000000000","2020-04-12T11:55:15.000000000",1018,480912.5]
["2020-04-12T04:55:15.000000000","2020-04-12T11:55:15.000000000",1022,0.0999976]
["2020-04-12T04:55:30.000000000","2020-04-12T11:55:30.000000000",1016,479200.0]
["2020-04-12T04:55:30.000000000","2020-04-12T11:55:30.000000000",1020,3031648.0]
["2020-04-12T04:55:30.000000000","2020-04-12T11:55:30.000000000",1130,838523217.1552]
["2020-04-12T04:55:45.000000000","2020-04-12T11:55:45.000000000",1018,481014.6]
["2020-04-12T04:55:45.000000000","2020-04-12T11:55:45.000000000",1022,0.0999976]
["2020-04-12T04:56:00.000000000","2020-04-12T11:56:00.000000000",1016,479300.0]
["2020-04-12T04:56:00.000000000","2020-04-12T11:56:00.000000000",1020,3031648.0]
["2020-04-12T04:56:00.000000000","2020-04-12T11:56:00.000000000",1130,838671161.5776]
["2020-04-12T04:56:15.000000000","2020-04-12T11:56:15.000000000",1018,480947.9]
["2020-04-12T04:56:15.000000000","2020-04-12T11:56:15.000000000",1022,0.03333253]
["2020-04-12T04:56:30.000000000","2020-04-12T11:56:30.000000000",1016,479200.0]
["2020-04-12T04:56:30.000000000","2020-04-12T11:56:30.000000000",1020,3031648.0]
["2020-04-12T04:56:30.000000000","2020-04-12T11:56:30.000000000",1130,838906720.6272]
["2020-04-12T04:56:45.000000000","2020-04-12T11:56:45.000000000",1018,480843.8]
["2020-04-12T04:56:45.000000000","2020-04-12T11:56:45.000000000",1022,0.08095044]
["2020-04-12T04:57:00.000000000","2020-04-12T11:57:00.000000000",1016,479300.0]
["2020-04-12T04:57:00.000000000","2020-04-12T11:57:00.000000000",1020,3031648.0]
["2020-04-12T04:57:00.000000000","2020-04-12T11:57:00.000000000",1130,839175930.9696]
["2020-04-12T04:57:15.000000000","2020-04-12T11:57:15.000000000",1018,481154.2]
["2020-04-12T04:57:15.000000000","2020-04-12T11:57:15.000000000",1022,0.06666507]
["2020-04-12T04:57:30.000000000","2020-04-12T11:57:30.000000000",1016,479100.0]
["2020-04-12T04:57:30.000000000","2020-04-12T11:57:30.000000000",1020,3031648.0]
["2020-04-12T04:57:30.000000000","2020-04-12T11:57:30.000000000",1130,838684500.8288]
["2020-04-12T04:57:45.000000000","2020-04-12T11:57:45.000000000",1018,480997.9]
["2020-04-12T04:57:45.000000000","2020-04-12T11:57:45.000000000",1022,0.0644429]
["2020-04-12T04:58:00.000000000","2020-04-12T11:58:00.000000000",1016,479000.0]
["2020-04-12T04:58:00.000000000","2020-04-12T11:58:00.000000000",1020,3031648.0]
["2020-04-12T04:58:00.000000000","2020-04-12T11:58:00.000000000",1130,838597189.3664]
["2020-04-12T04:58:15.000000000","2020-04-12T11:58:15.000000000",1018,480877.1]
["2020-04-12T04:58:15.000000000","2020-04-12T11:58:15.000000000",1022,0.1177749]
["2020-04-12T04:58:30.000000000","2020-04-12T11:58:30.000000000",1016,479200.0]
["2020-04-12T04:58:30.000000000","2020-04-12T11:58:30.000000000",1020,3031648.0]
["2020-04-12T04:58:30.000000000","2020-04-12T11:58:30.000000000",1130,838610528.6176]
["2020-04-12T04:58:45.000000000","2020-04-12T11:58:45.000000000",1018,480956.2]
["2020-04-12T04:58:45.000000000","2020-04-12T11:58:45.000000000",1022,0.0355547]
["2020-04-12T04:59:00.000000000","2020-04-12T11:59:00.000000000",1016,479000.0]
["2020-04-12T04:59:00.000000000","2020-04-12T11:59:00.000000000",1020,3031648.0]
["2020-04-12T04:59:00.000000000","2020-04-12T11:59:00.000000000",1130,838469253.8208]
["2020-04-12T04:59:15.000000000","2020-04-12T11:59:15.000000000",1018,480820.80000000005]
["2020-04-12T04:59:15.000000000","2020-04-12T11:59:15.000000000",1022,0.04666555]
["2020-04-12T04:59:30.000000000","2020-04-12T11:59:30.000000000",1016,479400.0]
["2020-04-12T04:59:30.000000000","2020-04-12T11:59:30.000000000",1020,3031648.0]
["2020-04-12T04:59:30.000000000","2020-04-12T11:59:30.000000000",1130,838724821.7472]
["2020-04-12T04:59:45.000000000","2020-04-12T11:59:45.000000000",1018,481377.1]
["2020-04-12T04:59:45.000000000","2020-04-12T11:59:45.000000000",1022,0.0355547]
["2020-04-12T05:00:00.000000000","2020-04-12T12:00:00.000000000",1016,479200.0]
["2020-04-12T05:00:00.000000000","2020-04-12T12:00:00.000000000",1020,3031648.0]
["2020-04-12T05:00:00.000000000","2020-04-12T12:00:00.000000000",1130,839122270.8]
["2020-04-12T05:00:15.000000000","2020-04-12T12:00:15.000000000",1018,480650.0]
["2020-04-12T05:00:15.000000000","2020-04-12T12:00:15.000000000",1022,0.05333205]
["2020-04-12T05:00:30.000000000","2020-04-12T12:00:30.000000000",1016,479200.0]
["2020-04-12T05:00:30.000000000","2020-04-12T12:00:30.000000000",1020,3031648.0]
["2020-04-12T05:00:30.000000000","2020-04-12T12:00:30.000000000",1130,838294024.5664]
["2020-04-12T05:00:45.000000000","2020-04-12T12:00:45.000000000",1018,480750.0]
["2020-04-12T05:00:45.000000000","2020-04-12T12:00:45.000000000",1022,0.08095044]
["2020-04-12T05:01:00.000000000","2020-04-12T12:01:00.000000000",1016,479000.0]
["2020-04-12T05:01:00.000000000","2020-04-12T12:01:00.000000000",1020,3031648.0]
["2020-04-12T05:01:00.000000000","2020-04-12T12:01:00.000000000",1130,838292508.7424]
["2020-04-12T05:01:15.000000000","2020-04-12T12:01:15.000000000",1018,480625.0]
["2020-04-12T05:01:15.000000000","2020-04-12T12:01:15.000000000",1022,0.05110988]
["2020-04-12T05:01:30.000000000","2020-04-12T12:01:30.000000000",1016,478800.0]
["2020-04-12T05:01:30.000000000","2020-04-12T12:01:30.000000000",1020,3031648.0]
["2020-04-12T05:01:30.000000000","2020-04-12T12:01:30.000000000",1130,838011474.9728]
["2020-04-12T05:01:45.000000000","2020-04-12T12:01:45.000000000",1018,480533.3]
["2020-04-12T05:01:45.000000000","2020-04-12T12:01:45.000000000",1022,0.06666507]
["2020-04-12T05:02:00.000000000","2020-04-12T12:02:00.000000000",1016,479100.0]
["2020-04-12T05:02:00.000000000","2020-04-12T12:02:00.000000000",1020,3031648.0]
["2020-04-12T05:02:00.000000000","2020-04-12T12:02:00.000000000",1130,838065438.3072]
["2020-04-12T05:02:15.000000000","2020-04-12T12:02:15.000000000",1018,481091.7]
["2020-04-12T05:02:15.000000000","2020-04-12T12:02:15.000000000",1022,0.01555518]
["2020-04-12T05:02:30.000000000","2020-04-12T12:02:30.000000000",1016,479500.0]
["2020-04-12T05:02:30.000000000","2020-04-12T12:02:30.000000000",1020,3031648.0]
["2020-04-12T05:02:30.000000000","2020-04-12T12:02:30.000000000",1130,838832748.416]
["2020-04-12T05:02:45.000000000","2020-04-12T12:02:45.000000000",1018,481039.60000000003]
["2020-04-12T05:02:45.000000000","2020-04-12T12:02:45.000000000",1022,0.03111036]
["2020-04-12T05:03:00.000000000","2020-04-12T12:03:00.000000000",1016,479400.0]
["2020-04-12T05:03:00.000000000","2020-04-12T12:03:00.000000000",1020,3031648.0]
["2020-04-12T05:03:00.000000000","2020-04-12T12:03:00.000000000",1130,839100139.7696]
["2020-04-12T05:03:15.000000000","2020-04-12T12:03:15.000000000",1018,483312.5]
["2020-04-12T05:03:15.000000000","2020-04-12T12:03:15.000000000",1022,0.06190328]
["2020-04-12T05:03:30.000000000","2020-04-12T12:03:30.000000000",1016,479700.0]
["2020-04-12T05:03:30.000000000","2020-04-12T12:03:30.000000000",1020,3031648.0]
["2020-04-12T05:03:30.000000000","2020-04-12T12:03:30.000000000",1130,839175930.9696]
["2020-04-12T05:03:45.000000000","2020-04-12T12:03:45.000000000",1018,481595.8]
["2020-04-12T05:03:45.000000000","2020-04-12T12:03:45.000000000",1022,0.0999976]
["2020-04-12T05:04:00.000000000","2020-04-12T12:04:00.000000000",1016,479500.0]
["2020-04-12T05:04:00.000000000","2020-04-12T12:04:00.000000000",1020,3031648.0]
["2020-04-12T05:04:00.000000000","2020-04-12T12:04:00.000000000",1130,839236563.9296]
["2020-04-12T05:04:15.000000000","2020-04-12T12:04:15.000000000",1018,481743.7]
["2020-04-12T05:04:15.000000000","2020-04-12T12:04:15.000000000",1022,0.08222024]
["2020-04-12T05:04:30.000000000","2020-04-12T12:04:30.000000000",1016,479500.0]
["2020-04-12T05:04:30.000000000","2020-04-12T12:04:30.000000000",1020,3031648.0]
["2020-04-12T05:04:30.000000000","2020-04-12T12:04:30.000000000",1130,839175930.9696]
["2020-04-12T05:04:45.000000000","2020-04-12T12:04:45.000000000",1018,481856.3]
["2020-04-12T05:04:45.000000000","2020-04-12T12:04:45.000000000",1022,0.0644429]
["2020-04-12T05:05:00.000000000","2020-04-12T12:05:00.000000000",1016,479800.0]
["2020-04-12T05:05:00.000000000","2020-04-12T12:05:00.000000000",1020,3031648.0]
["2020-04-12T05:05:00.000000000","2020-04-12T12:05:00.000000000",1130,839344187.4336]
["2020-04-12T05:05:15.000000000","2020-04-12T12:05:15.000000000",1018,480945.80000000005]
["2020-04-12T05:05:15.000000000","2020-04-12T12:05:15.000000000",1022,0.0999976]
["2020-04-12T05:05:30.000000000","2020-04-12T12:05:30.000000000",1016,479700.0]
["2020-04-12T05:05:30.000000000","2020-04-12T12:05:30.000000000",1020,3031648.0]
["2020-04-12T05:05:30.000000000","2020-04-12T12:05:30.000000000",1130,839041325.7984]
["2020-04-12T05:05:45.000000000","2020-04-12T12:05:45.000000000",1018,481802.1]
["2020-04-12T05:05:45.000000000","2020-04-12T12:05:45.000000000",1022,0.0999976]
["2020-04-12T05:06:00.000000000","2020-04-12T12:06:00.000000000",1016,479600.0]
["2020-04-12T05:06:00.000000000","2020-04-12T12:06:00.000000000",1020,3031648.0]
["2020-04-12T05:06:00.000000000","2020-04-12T12:06:00.000000000",1130,839222921.5136]
["2020-04-12T05:06:15.000000000","2020-04-12T12:06:15.000000000",1018,481683.3]
["2020-04-12T05:06:15.000000000","2020-04-12T12:06:15.000000000",1022,0.04666555]
["2020-04-12T05:06:30.000000000","2020-04-12T12:06:30.000000000",1016,479600.0]
["2020-04-12T05:06:30.000000000","2020-04-12T12:06:30.000000000",1020,3031648.0]
["2020-04-12T05:06:30.000000000","2020-04-12T12:06:30.000000000",1130,838913693.4176]
["2020-04-12T05:06:45.000000000","2020-04-12T12:06:45.000000000",1018,483327.1]
["2020-04-12T05:06:45.000000000","2020-04-12T12:06:45.000000000",1022,0.0644429]
["2020-04-12T05:07:00.000000000","2020-04-12T12:07:00.000000000",1016,479600.0]
["2020-04-12T05:07:00.000000000","2020-04-12T12:07:00.000000000",1020,3031648.0]
["2020-04-12T05:07:00.000000000","2020-04-12T12:07:00.000000000",1130,839478792.6048]
["2020-04-12T05:07:15.000000000","2020-04-12T12:07:15.000000000",1018,483225.0]
["2020-04-12T05:07:15.000000000","2020-04-12T12:07:15.000000000",1022,0.08444241]
["2020-04-12T05:07:30.000000000","2020-04-12T12:07:30.000000000",1016,479700.0]
["2020-04-12T05:07:30.000000000","2020-04-12T12:07:30.000000000",1020,3031648.0]
["2020-04-12T05:07:30.000000000","2020-04-12T12:07:30.000000000",1130,839471819.8144]
["2020-04-12T05:07:45.000000000","2020-04-12T12:07:45.000000000",1018,481654.2]
["2020-04-12T05:07:45.000000000","2020-04-12T12:07:45.000000000",1022,0.08222024]
["2020-04-12T05:08:00.000000000","2020-04-12T12:08:00.000000000",1016,479600.0]
["2020-04-12T05:08:00.000000000","2020-04-12T12:08:00.000000000",1020,3031648.0]
["2020-04-12T05:08:00.000000000","2020-04-12T12:08:00.000000000",1130,839027986.5472]
["2020-04-12T05:08:15.000000000","2020-04-12T12:08:15.000000000",1018,481181.2]
["2020-04-12T05:08:15.000000000","2020-04-12T12:08:15.000000000",1022,0.06666507]
["2020-04-12T05:08:30.000000000","2020-04-12T12:08:30.000000000",1016,479500.0]
["2020-04-12T05:08:30.000000000","2020-04-12T12:08:30.000000000",1020,3031648.0]
["2020-04-12T05:08:30.000000000","2020-04-12T12:08:30.000000000",1130,839216251.888]
["2020-04-12T05:08:45.000000000","2020-04-12T12:08:45.000000000",1018,481697.9]
["2020-04-12T05:08:45.000000000","2020-04-12T12:08:45.000000000",1022,0.08444241]
["2020-04-12T05:09:00.000000000","2020-04-12T12:09:00.000000000",1016,479600.0]
["2020-04-12T05:09:00.000000000","2020-04-12T12:09:00.000000000",1020,3031648.0]
["2020-04-12T05:09:00.000000000","2020-04-12T12:09:00.000000000",1130,838933702.2944]
["2020-04-12T05:09:15.000000000","2020-04-12T12:09:15.000000000",1018,481172.9]
["2020-04-12T05:09:15.000000000","2020-04-12T12:09:15.000000000",1022,0.06888723]
["2020-04-12T05:09:30.000000000","2020-04-12T12:09:30.000000000",1016,479500.0]
["2020-04-12T05:09:30.000000000","2020-04-12T12:09:30.000000000",1020,3031648.0]
["2020-04-12T05:09:30.000000000","2020-04-12T12:09:30.000000000",1130,838819106.0]
["2020-04-12T05:09:45.000000000","2020-04-12T12:09:45.000000000",1018,481202.1]
["2020-04-12T05:09:45.000000000","2020-04-12T12:09:45.000000000",1022,0.01555518]
["2020-04-12T05:10:00.000000000","2020-04-12T12:10:00.000000000",1016,479400.0]
["2020-04-12T05:10:00.000000000","2020-04-12T12:10:00.000000000",1020,3031648.0]
["2020-04-12T05:10:00.000000000","2020-04-12T12:10:00.000000000",1130,838866399.7088]
["2020-04-12T05:10:15.000000000","2020-04-12T12:10:15.000000000",1018,481206.2]
["2020-04-12T05:10:15.000000000","2020-04-12T12:10:15.000000000",1022,0.05333205]
["2020-04-12T05:10:30.000000000","2020-04-12T12:10:30.000000000",1016,479400.0]
["2020-04-12T05:10:30.000000000","2020-04-12T12:10:30.000000000",1020,3031648.0]
["2020-04-12T05:10:30.000000000","2020-04-12T12:10:30.000000000",1130,839128940.4256]
["2020-04-12T05:10:45.000000000","2020-04-12T12:10:45.000000000",1018,480922.9]
["2020-04-12T05:10:45.000000000","2020-04-12T12:10:45.000000000",1022,0.0999976]
["2020-04-12T05:11:00.000000000","2020-04-12T12:11:00.000000000",1016,479200.0]
["2020-04-12T05:11:00.000000000","2020-04-12T12:11:00.000000000",1020,3031648.0]
["2020-04-12T05:11:00.000000000","2020-04-12T12:11:00.000000000",1130,838772115.456]
["2020-04-12T05:11:15.000000000","2020-04-12T12:11:15.000000000",1018,480947.9]
["2020-04-12T05:11:15.000000000","2020-04-12T12:11:15.000000000",1022,0.0999976]
["2020-04-12T05:11:30.000000000","2020-04-12T12:11:30.000000000",1016,479300.0]
["2020-04-12T05:11:30.000000000","2020-04-12T12:11:30.000000000",1020,3031648.0]
["2020-04-12T05:11:30.000000000","2020-04-12T12:11:30.000000000",1130,838933702.2944]
["2020-04-12T05:11:45.000000000","2020-04-12T12:11:45.000000000",1018,481041.7]
["2020-04-12T05:11:45.000000000","2020-04-12T12:11:45.000000000",1022,0.04666555]
["2020-04-12T05:12:00.000000000","2020-04-12T12:12:00.000000000",1016,479300.0]
["2020-04-12T05:12:00.000000000","2020-04-12T12:12:00.000000000",1020,3031648.0]
["2020-04-12T05:12:00.000000000","2020-04-12T12:12:00.000000000",1130,838913693.4176]
["2020-04-12T05:12:15.000000000","2020-04-12T12:12:15.000000000",1018,480814.6]
["2020-04-12T05:12:15.000000000","2020-04-12T12:12:15.000000000",1022,0.03333253]
["2020-04-12T05:12:30.000000000","2020-04-12T12:12:30.000000000",1016,479300.0]
["2020-04-12T05:12:30.000000000","2020-04-12T12:12:30.000000000",1020,3031648.0]
["2020-04-12T05:12:30.000000000","2020-04-12T12:12:30.000000000",1130,838778785.0816]
["2020-04-12T05:12:45.000000000","2020-04-12T12:12:45.000000000",1018,480920.8]
["2020-04-12T05:12:45.000000000","2020-04-12T12:12:45.000000000",1022,0.06888723]
["2020-04-12T05:13:00.000000000","2020-04-12T12:13:00.000000000",1016,479100.0]
["2020-04-12T05:13:00.000000000","2020-04-12T12:13:00.000000000",1020,3031648.0]
["2020-04-12T05:13:00.000000000","2020-04-12T12:13:00.000000000",1130,838832748.416]
["2020-04-12T05:13:15.000000000","2020-04-12T12:13:15.000000000",1018,480885.4]
["2020-04-12T05:13:15.000000000","2020-04-12T12:13:15.000000000",1022,0.0]
["2020-04-12T05:13:30.000000000","2020-04-12T12:13:30.000000000",1016,479400.0]
["2020-04-12T05:13:30.000000000","2020-04-12T12:13:30.000000000",1020,3031648.0]
["2020-04-12T05:13:30.000000000","2020-04-12T12:13:30.000000000",1130,838913390.2528]
["2020-04-12T05:13:45.000000000","2020-04-12T12:13:45.000000000",1018,480747.9]
["2020-04-12T05:13:45.000000000","2020-04-12T12:13:45.000000000",1022,0.04888771]
["2020-04-12T05:14:00.000000000","2020-04-12T12:14:00.000000000",1016,479600.0]
["2020-04-12T05:14:00.000000000","2020-04-12T12:14:00.000000000",1020,3031648.0]
["2020-04-12T05:14:00.000000000","2020-04-12T12:14:00.000000000",1130,838482593.072]
["2020-04-12T05:14:15.000000000","2020-04-12T12:14:15.000000000",1018,480218.8]
["2020-04-12T05:14:15.000000000","2020-04-12T12:14:15.000000000",1022,0.0]
["2020-04-12T05:14:30.000000000","2020-04-12T12:14:30.000000000",1016,479200.0]
["2020-04-12T05:14:30.000000000","2020-04-12T12:14:30.000000000",1020,3031648.0]
["2020-04-12T05:14:30.000000000","2020-04-12T12:14:30.000000000",1130,837917493.8848]
["2020-04-12T05:14:45.000000000","2020-04-12T12:14:45.000000000",1018,480556.2]
["2020-04-12T05:14:45.000000000","2020-04-12T12:14:45.000000000",1022,0.03111036]
["2020-04-12T05:15:00.000000000","2020-04-12T12:15:00.000000000",1016,479400.0]
["2020-04-12T05:15:00.000000000","2020-04-12T12:15:00.000000000",1020,3031648.0]
["2020-04-12T05:15:00.000000000","2020-04-12T12:15:00.000000000",1130,838530189.9456]
["2020-04-12T05:15:15.000000000","2020-04-12T12:15:15.000000000",1018,480262.5]
["2020-04-12T05:15:15.000000000","2020-04-12T12:15:15.000000000",1022,0.06888723]
["2020-04-12T05:15:30.000000000","2020-04-12T12:15:30.000000000",1016,479900.0]
["2020-04-12T05:15:30.000000000","2020-04-12T12:15:30.000000000",1020,3031648.0]
["2020-04-12T05:15:30.000000000","2020-04-12T12:15:30.000000000",1130,838893078.2112]
["2020-04-12T05:15:45.000000000","2020-04-12T12:15:45.000000000",1018,480793.8]
["2020-04-12T05:15:45.000000000","2020-04-12T12:15:45.000000000",1022,0.06888723]
["2020-04-12T05:16:00.000000000","2020-04-12T12:16:00.000000000",1016,479700.0]
["2020-04-12T05:16:00.000000000","2020-04-12T12:16:00.000000000",1020,3031648.0]
["2020-04-12T05:16:00.000000000","2020-04-12T12:16:00.000000000",1130,838970082.0704]
["2020-04-12T05:16:15.000000000","2020-04-12T12:16:15.000000000",1018,480843.8]
["2020-04-12T05:16:15.000000000","2020-04-12T12:16:15.000000000",1022,0.03333253]
["2020-04-12T05:16:30.000000000","2020-04-12T12:16:30.000000000",1016,479100.0]
["2020-04-12T05:16:30.000000000","2020-04-12T12:16:30.000000000",1020,3031648.0]
["2020-04-12T05:16:30.000000000","2020-04-12T12:16:30.000000000",1130,838927032.6688]
["2020-04-12T05:16:45.000000000","2020-04-12T12:16:45.000000000",1018,480843.8]
["2020-04-12T05:16:45.000000000","2020-04-12T12:16:45.000000000",1022,0.01555518]
["2020-04-12T05:17:00.000000000","2020-04-12T12:17:00.000000000",1016,479700.0]
["2020-04-12T05:17:00.000000000","2020-04-12T12:17:00.000000000",1020,3031648.0]
["2020-04-12T05:17:00.000000000","2020-04-12T12:17:00.000000000",1130,838496235.488]
["2020-04-12T05:17:15.000000000","2020-04-12T12:17:15.000000000",1018,480633.30000000005]
["2020-04-12T05:17:15.000000000","2020-04-12T12:17:15.000000000",1022,0.06666507]
["2020-04-12T05:17:30.000000000","2020-04-12T12:17:30.000000000",1016,479500.0]
["2020-04-12T05:17:30.000000000","2020-04-12T12:17:30.000000000",1020,3031648.0]
["2020-04-12T05:17:30.000000000","2020-04-12T12:17:30.000000000",1130,838388611.984]
["2020-04-12T05:17:45.000000000","2020-04-12T12:17:45.000000000",1018,480760.4]
["2020-04-12T05:17:45.000000000","2020-04-12T12:17:45.000000000",1022,0.01555518]
["2020-04-12T05:18:00.000000000","2020-04-12T12:18:00.000000000",1016,479800.0]
["2020-04-12T05:18:00.000000000","2020-04-12T12:18:00.000000000",1020,3031648.0]
["2020-04-12T05:18:00.000000000","2020-04-12T12:18:00.000000000",1130,838886408.5856]
["2020-04-12T05:18:15.000000000","2020-04-12T12:18:15.000000000",1018,480839.60000000003]
["2020-04-12T05:18:15.000000000","2020-04-12T12:18:15.000000000",1022,0.03333253]
["2020-04-12T05:18:30.000000000","2020-04-12T12:18:30.000000000",1016,479600.0]
["2020-04-12T05:18:30.000000000","2020-04-12T12:18:30.000000000",1020,3031648.0]
["2020-04-12T05:18:30.000000000","2020-04-12T12:18:30.000000000",1130,838819106.0]
["2020-04-12T05:18:45.000000000","2020-04-12T12:18:45.000000000",1018,480887.5]
["2020-04-12T05:18:45.000000000","2020-04-12T12:18:45.000000000",1022,0.06888723]
["2020-04-12T05:19:00.000000000","2020-04-12T12:19:00.000000000",1016,480000.0]
["2020-04-12T05:19:00.000000000","2020-04-12T12:19:00.000000000",1020,3031648.0]
["2020-04-12T05:19:00.000000000","2020-04-12T12:19:00.000000000",1130,838987362.464]
["2020-04-12T05:19:15.000000000","2020-04-12T12:19:15.000000000",1018,480868.7]
["2020-04-12T05:19:15.000000000","2020-04-12T12:19:15.000000000",1022,0.01555518]
["2020-04-12T05:19:30.000000000","2020-04-12T12:19:30.000000000",1016,480000.0]
["2020-04-12T05:19:30.000000000","2020-04-12T12:19:30.000000000",1020,3031648.0]
["2020-04-12T05:19:30.000000000","2020-04-12T12:19:30.000000000",1130,839236563.9296]
["2020-04-12T05:19:45.000000000","2020-04-12T12:19:45.000000000",1018,482916.7]
["2020-04-12T05:19:45.000000000","2020-04-12T12:19:45.000000000",1022,0.06666507]
["2020-04-12T05:20:00.000000000","2020-04-12T12:20:00.000000000",1016,479700.0]
["2020-04-12T05:20:00.000000000","2020-04-12T12:20:00.000000000",1020,3031648.0]
["2020-04-12T05:20:00.000000000","2020-04-12T12:20:00.000000000",1130,839229894.304]
["2020-04-12T05:20:15.000000000","2020-04-12T12:20:15.000000000",1018,483189.6]
["2020-04-12T05:20:15.000000000","2020-04-12T12:20:15.000000000",1022,0.04888771]
["2020-04-12T05:20:30.000000000","2020-04-12T12:20:30.000000000",1016,479900.0]
["2020-04-12T05:20:30.000000000","2020-04-12T12:20:30.000000000",1020,3031648.0]
["2020-04-12T05:20:30.000000000","2020-04-12T12:20:30.000000000",1130,839633406.6528]
["2020-04-12T05:20:45.000000000","2020-04-12T12:20:45.000000000",1018,483252.1]
["2020-04-12T05:20:45.000000000","2020-04-12T12:20:45.000000000",1022,0.06666507]
["2020-04-12T05:21:00.000000000","2020-04-12T12:21:00.000000000",1016,480200.0]
["2020-04-12T05:21:00.000000000","2020-04-12T12:21:00.000000000",1020,3031648.0]
["2020-04-12T05:21:00.000000000","2020-04-12T12:21:00.000000000",1130,839794993.4912]
["2020-04-12T05:21:15.000000000","2020-04-12T12:21:15.000000000",1018,483002.1]
["2020-04-12T05:21:15.000000000","2020-04-12T12:21:15.000000000",1022,0.06666507]
["2020-04-12T05:21:30.000000000","2020-04-12T12:21:30.000000000",1016,479900.0]
["2020-04-12T05:21:30.000000000","2020-04-12T12:21:30.000000000",1020,3031648.0]
["2020-04-12T05:21:30.000000000","2020-04-12T12:21:30.000000000",1130,839546398.3552]
["2020-04-12T05:21:45.000000000","2020-04-12T12:21:45.000000000",1019,2785.888]
["2020-04-12T05:21:45.000000000","2020-04-12T12:21:45.000000000",1023,3000.0]
["2020-04-12T05:22:00.000000000","2020-04-12T12:22:00.000000000",1017,482308.3]
["2020-04-12T05:22:00.000000000","2020-04-12T12:22:00.000000000",1021,276.9695]
["2020-04-12T05:22:00.000000000","2020-04-12T12:22:00.000000000",1133,965.6562]
["2020-04-12T05:22:15.000000000","2020-04-12T12:22:15.000000000",1019,3000.0]
["2020-04-12T05:22:15.000000000","2020-04-12T12:22:15.000000000",1023,3100.098]
["2020-04-12T05:22:30.000000000","2020-04-12T12:22:30.000000000",1017,482385.4]
["2020-04-12T05:22:30.000000000","2020-04-12T12:22:30.000000000",1021,276.9917]
["2020-04-12T05:22:30.000000000","2020-04-12T12:22:30.000000000",1133,965.7812]
["2020-04-12T05:22:45.000000000","2020-04-12T12:22:45.000000000",1019,2993.457]
["2020-04-12T05:22:45.000000000","2020-04-12T12:22:45.000000000",1023,3153.483]
["2020-04-12T05:23:00.000000000","2020-04-12T12:23:00.000000000",1017,482560.4]
["2020-04-12T05:23:00.000000000","2020-04-12T12:23:00.000000000",1021,276.9872]
["2020-04-12T05:23:00.000000000","2020-04-12T12:23:00.000000000",1133,966.0771]
["2020-04-12T05:23:15.000000000","2020-04-12T12:23:15.000000000",1019,2946.7439999999997]
["2020-04-12T05:23:15.000000000","2020-04-12T12:23:15.000000000",1023,3100.098]
["2020-04-12T05:23:30.000000000","2020-04-12T12:23:30.000000000",1017,482487.5]
["2020-04-12T05:23:30.000000000","2020-04-12T12:23:30.000000000",1021,277.0694]
["2020-04-12T05:23:30.000000000","2020-04-12T12:23:30.000000000",1133,965.8479]
["2020-04-12T05:23:45.000000000","2020-04-12T12:23:45.000000000",1019,3000.0]
["2020-04-12T05:23:45.000000000","2020-04-12T12:23:45.000000000",1023,3100.098]
["2020-04-12T05:24:00.000000000","2020-04-12T12:24:00.000000000",1017,482404.2]
["2020-04-12T05:24:00.000000000","2020-04-12T12:24:00.000000000",1021,277.0539]
["2020-04-12T05:24:00.000000000","2020-04-12T12:24:00.000000000",1133,965.7709]
["2020-04-12T05:24:15.000000000","2020-04-12T12:24:15.000000000",1019,3000.0]
["2020-04-12T05:24:15.000000000","2020-04-12T12:24:15.000000000",1023,3000.0]
["2020-04-12T05:24:30.000000000","2020-04-12T12:24:30.000000000",1017,482281.3]
["2020-04-12T05:24:30.000000000","2020-04-12T12:24:30.000000000",1021,277.0716]
["2020-04-12T05:24:30.000000000","2020-04-12T12:24:30.000000000",1133,965.6417]
["2020-04-12T05:24:45.000000000","2020-04-12T12:24:45.000000000",1019,2953.401]
["2020-04-12T05:24:45.000000000","2020-04-12T12:24:45.000000000",1023,3000.0]
["2020-04-12T05:25:00.000000000","2020-04-12T12:25:00.000000000",1017,482537.5]
["2020-04-12T05:25:00.000000000","2020-04-12T12:25:00.000000000",1021,276.9229]
["2020-04-12T05:25:00.000000000","2020-04-12T12:25:00.000000000",1133,965.7917]
["2020-04-12T05:25:15.000000000","2020-04-12T12:25:15.000000000",1019,3000.0]
["2020-04-12T05:25:15.000000000","2020-04-12T12:25:15.000000000",1023,3000.0]
["2020-04-12T05:25:30.000000000","2020-04-12T12:25:30.000000000",1017,482354.2]
["2020-04-12T05:25:30.000000000","2020-04-12T12:25:30.000000000",1021,276.8962]
["2020-04-12T05:25:30.000000000","2020-04-12T12:25:30.000000000",1133,965.65]
["2020-04-12T05:25:45.000000000","2020-04-12T12:25:45.000000000",1019,2800.049]
["2020-04-12T05:25:45.000000000","2020-04-12T12:25:45.000000000",1023,3053.385]
["2020-04-12T05:26:00.000000000","2020-04-12T12:26:00.000000000",1017,482518.7]
["2020-04-12T05:26:00.000000000","2020-04-12T12:26:00.000000000",1021,276.9695]
["2020-04-12T05:26:00.000000000","2020-04-12T12:26:00.000000000",1133,966.1125]
["2020-04-12T05:26:15.000000000","2020-04-12T12:26:15.000000000",1019,2746.7929999999997]
["2020-04-12T05:26:15.000000000","2020-04-12T12:26:15.000000000",1023,2946.7439999999997]
["2020-04-12T05:26:30.000000000","2020-04-12T12:26:30.000000000",1017,482272.89999999997]
["2020-04-12T05:26:30.000000000","2020-04-12T12:26:30.000000000",1021,277.0228]
["2020-04-12T05:26:30.000000000","2020-04-12T12:26:30.000000000",1133,965.9417]
["2020-04-12T05:26:45.000000000","2020-04-12T12:26:45.000000000",1019,2700.1949999999997]
["2020-04-12T05:26:45.000000000","2020-04-12T12:26:45.000000000",1023,3000.0]
["2020-04-12T05:27:00.000000000","2020-04-12T12:27:00.000000000",1017,482325.0]
["2020-04-12T05:27:00.000000000","2020-04-12T12:27:00.000000000",1021,277.1226]
["2020-04-12T05:27:00.000000000","2020-04-12T12:27:00.000000000",1133,965.9458]
["2020-04-12T05:27:15.000000000","2020-04-12T12:27:15.000000000",1019,2800.049]
["2020-04-12T05:27:15.000000000","2020-04-12T12:27:15.000000000",1023,3053.385]
["2020-04-12T05:27:30.000000000","2020-04-12T12:27:30.000000000",1017,482287.5]
["2020-04-12T05:27:30.000000000","2020-04-12T12:27:30.000000000",1021,276.9872]
["2020-04-12T05:27:30.000000000","2020-04-12T12:27:30.000000000",1133,965.7854]
["2020-04-12T05:27:45.000000000","2020-04-12T12:27:45.000000000",1019,2906.6890000000003]
["2020-04-12T05:27:45.000000000","2020-04-12T12:27:45.000000000",1023,3046.712]
["2020-04-12T05:28:00.000000000","2020-04-12T12:28:00.000000000",1017,482264.6]
["2020-04-12T05:28:00.000000000","2020-04-12T12:28:00.000000000",1021,276.8873]
["2020-04-12T05:28:00.000000000","2020-04-12T12:28:00.000000000",1133,965.5834]
["2020-04-12T05:28:15.000000000","2020-04-12T12:28:15.000000000",1019,2900.1459999999997]
["2020-04-12T05:28:15.000000000","2020-04-12T12:28:15.000000000",1023,2946.7439999999997]
["2020-04-12T05:28:30.000000000","2020-04-12T12:28:30.000000000",1017,482183.3]
["2020-04-12T05:28:30.000000000","2020-04-12T12:28:30.000000000",1021,276.8651]
["2020-04-12T05:28:30.000000000","2020-04-12T12:28:30.000000000",1133,965.0666]
["2020-04-12T05:28:45.000000000","2020-04-12T12:28:45.000000000",1019,2846.761]
["2020-04-12T05:28:45.000000000","2020-04-12T12:28:45.000000000",1023,3000.0]
["2020-04-12T05:29:00.000000000","2020-04-12T12:29:00.000000000",1017,482308.3]
["2020-04-12T05:29:00.000000000","2020-04-12T12:29:00.000000000",1021,276.9029]
["2020-04-12T05:29:00.000000000","2020-04-12T12:29:00.000000000",1133,965.5375]
["2020-04-12T05:29:15.000000000","2020-04-12T12:29:15.000000000",1019,2846.761]
["2020-04-12T05:29:15.000000000","2020-04-12T12:29:15.000000000",1023,3053.385]
["2020-04-12T05:29:30.000000000","2020-04-12T12:29:30.000000000",1017,482131.3]
["2020-04-12T05:29:30.000000000","2020-04-12T12:29:30.000000000",1021,276.9273]
["2020-04-12T05:29:30.000000000","2020-04-12T12:29:30.000000000",1133,965.5625]
["2020-04-12T05:29:45.000000000","2020-04-12T12:29:45.000000000",1019,2853.434]
["2020-04-12T05:29:45.000000000","2020-04-12T12:29:45.000000000",1023,3000.0]
["2020-04-12T05:30:00.000000000","2020-04-12T12:30:00.000000000",1017,482337.5]
["2020-04-12T05:30:00.000000000","2020-04-12T12:30:00.000000000",1021,276.874]
["2020-04-12T05:30:00.000000000","2020-04-12T12:30:00.000000000",1133,965.7042]
["2020-04-12T05:30:15.000000000","2020-04-12T12:30:15.000000000",1019,2853.434]
["2020-04-12T05:30:15.000000000","2020-04-12T12:30:15.000000000",1023,3100.098]
["2020-04-12T05:30:30.000000000","2020-04-12T12:30:30.000000000",1017,482137.5]
["2020-04-12T05:30:30.000000000","2020-04-12T12:30:30.000000000",1021,276.9384]
["2020-04-12T05:30:30.000000000","2020-04-12T12:30:30.000000000",1133,964.95]
["2020-04-12T05:30:45.000000000","2020-04-12T12:30:45.000000000",1019,2657.2960000000003]
["2020-04-12T05:30:45.000000000","2020-04-12T12:30:45.000000000",1023,2957.205]
["2020-04-12T05:31:00.000000000","2020-04-12T12:31:00.000000000",1017,482083.3]
["2020-04-12T05:31:00.000000000","2020-04-12T12:31:00.000000000",1021,277.0228]
["2020-04-12T05:31:00.000000000","2020-04-12T12:31:00.000000000",1133,965.5833]
["2020-04-12T05:31:15.000000000","2020-04-12T12:31:15.000000000",1019,2853.434]
["2020-04-12T05:31:15.000000000","2020-04-12T12:31:15.000000000",1023,3000.0]
["2020-04-12T05:31:30.000000000","2020-04-12T12:31:30.000000000",1017,482204.2]
["2020-04-12T05:31:30.000000000","2020-04-12T12:31:30.000000000",1021,277.0405]
["2020-04-12T05:31:30.000000000","2020-04-12T12:31:30.000000000",1133,965.6688]
["2020-04-12T05:31:45.000000000","2020-04-12T12:31:45.000000000",1019,2953.401]
["2020-04-12T05:31:45.000000000","2020-04-12T12:31:45.000000000",1023,2953.401]
["2020-04-12T05:32:00.000000000","2020-04-12T12:32:00.000000000",1017,482289.60000000003]
["2020-04-12T05:32:00.000000000","2020-04-12T12:32:00.000000000",1021,276.9518]
["2020-04-12T05:32:00.000000000","2020-04-12T12:32:00.000000000",1133,965.4333]
["2020-04-12T05:32:15.000000000","2020-04-12T12:32:15.000000000",1019,2946.7439999999997]
["2020-04-12T05:32:15.000000000","2020-04-12T12:32:15.000000000",1023,2946.7439999999997]
["2020-04-12T05:32:30.000000000","2020-04-12T12:32:30.000000000",1017,482110.4]
["2020-04-12T05:32:30.000000000","2020-04-12T12:32:30.000000000",1021,276.9872]
["2020-04-12T05:32:30.000000000","2020-04-12T12:32:30.000000000",1133,963.6021]
["2020-04-12T05:32:45.000000000","2020-04-12T12:32:45.000000000",1019,2800.049]
["2020-04-12T05:32:45.000000000","2020-04-12T12:32:45.000000000",1023,3000.0]
["2020-04-12T05:33:00.000000000","2020-04-12T12:33:00.000000000",1017,482262.5]
["2020-04-12T05:33:00.000000000","2020-04-12T12:33:00.000000000",1021,276.8384]
["2020-04-12T05:33:00.000000000","2020-04-12T12:33:00.000000000",1133,965.4917]
["2020-04-12T05:33:15.000000000","2020-04-12T12:33:15.000000000",1019,2693.408]
["2020-04-12T05:33:15.000000000","2020-04-12T12:33:15.000000000",1023,3000.0]
["2020-04-12T05:33:30.000000000","2020-04-12T12:33:30.000000000",1017,482012.5]
["2020-04-12T05:33:30.000000000","2020-04-12T12:33:30.000000000",1021,276.9562]
["2020-04-12T05:33:30.000000000","2020-04-12T12:33:30.000000000",1133,965.3375]
["2020-04-12T05:33:45.000000000","2020-04-12T12:33:45.000000000",1019,2706.7380000000003]
["2020-04-12T05:33:45.000000000","2020-04-12T12:33:45.000000000",1023,3046.712]
["2020-04-12T05:34:00.000000000","2020-04-12T12:34:00.000000000",1017,482191.7]
["2020-04-12T05:34:00.000000000","2020-04-12T12:34:00.000000000",1021,276.8763]
["2020-04-12T05:34:00.000000000","2020-04-12T12:34:00.000000000",1133,965.548]
["2020-04-12T05:34:15.000000000","2020-04-12T12:34:15.000000000",1019,2700.1949999999997]
["2020-04-12T05:34:15.000000000","2020-04-12T12:34:15.000000000",1023,2900.1459999999997]
["2020-04-12T05:34:30.000000000","2020-04-12T12:34:30.000000000",1017,482202.1]
["2020-04-12T05:34:30.000000000","2020-04-12T12:34:30.000000000",1021,276.9695]
["2020-04-12T05:34:30.000000000","2020-04-12T12:34:30.000000000",1133,965.5875]
["2020-04-12T05:34:45.000000000","2020-04-12T12:34:45.000000000",1019,2700.1949999999997]
["2020-04-12T05:34:45.000000000","2020-04-12T12:34:45.000000000",1023,2900.1459999999997]
["2020-04-12T05:35:00.000000000","2020-04-12T12:35:00.000000000",1017,482106.3]
["2020-04-12T05:35:00.000000000","2020-04-12T12:35:00.000000000",1021,276.9717]
["2020-04-12T05:35:00.000000000","2020-04-12T12:35:00.000000000",1133,965.6209]
["2020-04-12T05:35:15.000000000","2020-04-12T12:35:15.000000000",1019,2800.049]
["2020-04-12T05:35:15.000000000","2020-04-12T12:35:15.000000000",1023,2900.1459999999997]
["2020-04-12T05:35:30.000000000","2020-04-12T12:35:30.000000000",1017,482133.30000000005]
["2020-04-12T05:35:30.000000000","2020-04-12T12:35:30.000000000",1021,277.0561]
["2020-04-12T05:35:30.000000000","2020-04-12T12:35:30.000000000",1133,965.6104]
["2020-04-12T05:35:45.000000000","2020-04-12T12:35:45.000000000",1019,2746.7929999999997]
["2020-04-12T05:35:45.000000000","2020-04-12T12:35:45.000000000",1023,2953.401]
["2020-04-12T05:36:00.000000000","2020-04-12T12:36:00.000000000",1017,482060.4]
["2020-04-12T05:36:00.000000000","2020-04-12T12:36:00.000000000",1021,277.005]
["2020-04-12T05:36:00.000000000","2020-04-12T12:36:00.000000000",1133,965.4042]
["2020-04-12T05:36:15.000000000","2020-04-12T12:36:15.000000000",1019,2700.1949999999997]
["2020-04-12T05:36:15.000000000","2020-04-12T12:36:15.000000000",1023,2946.7439999999997]
["2020-04-12T05:36:30.000000000","2020-04-12T12:36:30.000000000",1017,483743.7]
["2020-04-12T05:36:30.000000000","2020-04-12T12:36:30.000000000",1021,276.8718]
["2020-04-12T05:36:30.000000000","2020-04-12T12:36:30.000000000",1133,966.4833]
["2020-04-12T05:36:45.000000000","2020-04-12T12:36:45.000000000",1020,3031648.0]
["2020-04-12T05:36:45.000000000","2020-04-12T12:36:45.000000000",1130,839388449.4944]
["2020-04-12T05:37:00.000000000","2020-04-12T12:37:00.000000000",1018,483558.0]
["2020-04-12T05:37:00.000000000","2020-04-12T12:37:00.000000000",1022,0.01904716]
["2020-04-12T05:37:15.000000000","2020-04-12T12:37:15.000000000",1016,479600.0]
["2020-04-12T05:37:15.000000000","2020-04-12T12:37:15.000000000",1020,3031648.0]
["2020-04-12T05:37:15.000000000","2020-04-12T12:37:15.000000000",1130,839705559.8752]
["2020-04-12T05:37:30.000000000","2020-04-12T12:37:30.000000000",1018,483343.8]
["2020-04-12T05:37:30.000000000","2020-04-12T12:37:30.000000000",1022,0.06666507]
["2020-04-12T05:37:45.000000000","2020-04-12T12:37:45.000000000",1016,479600.0]
["2020-04-12T05:37:45.000000000","2020-04-12T12:37:45.000000000",1020,3031648.0]
["2020-04-12T05:37:45.000000000","2020-04-12T12:37:45.000000000",1130,839633406.6528]
["2020-04-12T05:38:00.000000000","2020-04-12T12:38:00.000000000",1018,481854.2]
["2020-04-12T05:38:00.000000000","2020-04-12T12:38:00.000000000",1022,0.06666507]
["2020-04-12T05:38:15.000000000","2020-04-12T12:38:15.000000000",1016,479400.0]
["2020-04-12T05:38:15.000000000","2020-04-12T12:38:15.000000000",1020,3031648.0]
["2020-04-12T05:38:15.000000000","2020-04-12T12:38:15.000000000",1130,839337517.808]
["2020-04-12T05:38:30.000000000","2020-04-12T12:38:30.000000000",1018,482704.2]
["2020-04-12T05:38:30.000000000","2020-04-12T12:38:30.000000000",1022,0.04888771]
["2020-04-12T05:38:45.000000000","2020-04-12T12:38:45.000000000",1016,479600.0]
["2020-04-12T05:38:45.000000000","2020-04-12T12:38:45.000000000",1020,3031648.0]
["2020-04-12T05:38:45.000000000","2020-04-12T12:38:45.000000000",1130,839391481.1424]
["2020-04-12T05:39:00.000000000","2020-04-12T12:39:00.000000000",1018,483549.10000000003]
["2020-04-12T05:39:00.000000000","2020-04-12T12:39:00.000000000",1022,0.03809432]
["2020-04-12T05:39:15.000000000","2020-04-12T12:39:15.000000000",1016,479600.0]
["2020-04-12T05:39:15.000000000","2020-04-12T12:39:15.000000000",1020,3031648.0]
["2020-04-12T05:39:15.000000000","2020-04-12T12:39:15.000000000",1130,839384508.352]
["2020-04-12T05:39:30.000000000","2020-04-12T12:39:30.000000000",1018,482837.5]
["2020-04-12T05:39:30.000000000","2020-04-12T12:39:30.000000000",1022,0.08222024]
["2020-04-12T05:39:45.000000000","2020-04-12T12:39:45.000000000",1016,479600.0]
["2020-04-12T05:39:45.000000000","2020-04-12T12:39:45.000000000",1020,3031648.0]
["2020-04-12T05:39:45.000000000","2020-04-12T12:39:45.000000000",1130,839633709.8176]
["2020-04-12T05:40:00.000000000","2020-04-12T12:40:00.000000000",1018,483527.10000000003]
["2020-04-12T05:40:00.000000000","2020-04-12T12:40:00.000000000",1022,0.06666507]
["2020-04-12T05:40:15.000000000","2020-04-12T12:40:15.000000000",1016,479500.0]
["2020-04-12T05:40:15.000000000","2020-04-12T12:40:15.000000000",1020,3031648.0]
["2020-04-12T05:40:15.000000000","2020-04-12T12:40:15.000000000",1130,839734663.696]
["2020-04-12T05:40:30.000000000","2020-04-12T12:40:30.000000000",1018,482800.0]
["2020-04-12T05:40:30.000000000","2020-04-12T12:40:30.000000000",1022,0.06666507]
["2020-04-12T05:40:45.000000000","2020-04-12T12:40:45.000000000",1016,479400.0]
["2020-04-12T05:40:45.000000000","2020-04-12T12:40:45.000000000",1020,3031648.0]
["2020-04-12T05:40:45.000000000","2020-04-12T12:40:45.000000000",1130,839182903.76]
["2020-04-12T05:41:00.000000000","2020-04-12T12:41:00.000000000",1019,2600.098]
["2020-04-12T05:41:00.000000000","2020-04-12T12:41:00.000000000",1023,2842.947]
["2020-04-12T05:41:15.000000000","2020-04-12T12:41:15.000000000",1017,483906.3]
["2020-04-12T05:41:15.000000000","2020-04-12T12:41:15.000000000",1021,276.9152]
["2020-04-12T05:41:15.000000000","2020-04-12T12:41:15.000000000",1133,967.2188]
["2020-04-12T05:41:30.000000000","2020-04-12T12:41:30.000000000",1019,2600.098]
["2020-04-12T05:41:30.000000000","2020-04-12T12:41:30.000000000",1023,2846.761]
["2020-04-12T05:41:45.000000000","2020-04-12T12:41:45.000000000",1017,483833.3]
["2020-04-12T05:41:45.000000000","2020-04-12T12:41:45.000000000",1021,276.7919]
["2020-04-12T05:41:45.000000000","2020-04-12T12:41:45.000000000",1133,967.0187]
["2020-04-12T05:42:00.000000000","2020-04-12T12:42:00.000000000",1019,2600.098]
["2020-04-12T05:42:00.000000000","2020-04-12T12:42:00.000000000",1023,2853.434]
["2020-04-12T05:42:15.000000000","2020-04-12T12:42:15.000000000",1017,483833.3]
["2020-04-12T05:42:15.000000000","2020-04-12T12:42:15.000000000",1021,276.8407]
["2020-04-12T05:42:15.000000000","2020-04-12T12:42:15.000000000",1133,967.0479]
["2020-04-12T05:42:30.000000000","2020-04-12T12:42:30.000000000",1019,2600.098]
["2020-04-12T05:42:30.000000000","2020-04-12T12:42:30.000000000",1023,2853.434]
["2020-04-12T05:42:45.000000000","2020-04-12T12:42:45.000000000",1018,483147.3]
["2020-04-12T05:42:45.000000000","2020-04-12T12:42:45.000000000",1022,0.0]
["2020-04-12T05:43:00.000000000","2020-04-12T12:43:00.000000000",1017,483821.39999999997]
["2020-04-12T05:43:00.000000000","2020-04-12T12:43:00.000000000",1021,276.9039]
["2020-04-12T05:43:00.000000000","2020-04-12T12:43:00.000000000",1133,966.9843]
["2020-04-12T05:43:15.000000000","2020-04-12T12:43:15.000000000",1019,2546.712]
["2020-04-12T05:43:15.000000000","2020-04-12T12:43:15.000000000",1023,2900.1459999999997]
["2020-04-12T05:43:30.000000000","2020-04-12T12:43:30.000000000",1017,483789.60000000003]
["2020-04-12T05:43:30.000000000","2020-04-12T12:43:30.000000000",1021,276.8052]
["2020-04-12T05:43:30.000000000","2020-04-12T12:43:30.000000000",1133,965.2021]
["2020-04-12T05:43:45.000000000","2020-04-12T12:43:45.000000000",1019,2706.7380000000003]
["2020-04-12T05:43:45.000000000","2020-04-12T12:43:45.000000000",1023,2900.1459999999997]
["2020-04-12T05:44:00.000000000","2020-04-12T12:44:00.000000000",1017,483860.4]
["2020-04-12T05:44:00.000000000","2020-04-12T12:44:00.000000000",1021,276.9561]
["2020-04-12T05:44:00.000000000","2020-04-12T12:44:00.000000000",1133,966.9958]
["2020-04-12T05:44:15.000000000","2020-04-12T12:44:15.000000000",1019,2593.424]
["2020-04-12T05:44:15.000000000","2020-04-12T12:44:15.000000000",1023,2846.761]
["2020-04-12T05:44:30.000000000","2020-04-12T12:44:30.000000000",1017,483791.7]
["2020-04-12T05:44:30.000000000","2020-04-12T12:44:30.000000000",1021,276.8052]
["2020-04-12T05:44:30.000000000","2020-04-12T12:44:30.000000000",1133,966.4271]
["2020-04-12T05:44:45.000000000","2020-04-12T12:44:45.000000000",1019,2700.1949999999997]
["2020-04-12T05:44:45.000000000","2020-04-12T12:44:45.000000000",1023,2800.049]
["2020-04-12T05:45:00.000000000","2020-04-12T12:45:00.000000000",1017,482066.7]
["2020-04-12T05:45:00.000000000","2020-04-12T12:45:00.000000000",1021,276.8119]
["2020-04-12T05:45:00.000000000","2020-04-12T12:45:00.000000000",1133,965.4875]
["2020-04-12T05:45:15.000000000","2020-04-12T12:45:15.000000000",1019,2646.81]
["2020-04-12T05:45:15.000000000","2020-04-12T12:45:15.000000000",1023,2953.401]
["2020-04-12T05:45:30.000000000","2020-04-12T12:45:30.000000000",1017,482027.10000000003]
["2020-04-12T05:45:30.000000000","2020-04-12T12:45:30.000000000",1021,276.8363]
["2020-04-12T05:45:30.000000000","2020-04-12T12:45:30.000000000",1133,964.4125]
["2020-04-12T05:45:45.000000000","2020-04-12T12:45:45.000000000",1019,2553.385]
["2020-04-12T05:45:45.000000000","2020-04-12T12:45:45.000000000",1023,2946.7439999999997]
["2020-04-12T05:46:00.000000000","2020-04-12T12:46:00.000000000",1017,483920.8]
["2020-04-12T05:46:00.000000000","2020-04-12T12:46:00.000000000",1021,276.874]
["2020-04-12T05:46:00.000000000","2020-04-12T12:46:00.000000000",1133,967.125]
["2020-04-12T05:46:15.000000000","2020-04-12T12:46:15.000000000",1019,2600.098]
["2020-04-12T05:46:15.000000000","2020-04-12T12:46:15.000000000",1023,2900.1459999999997]
["2020-04-12T05:46:30.000000000","2020-04-12T12:46:30.000000000",1017,483914.60000000003]
["2020-04-12T05:46:30.000000000","2020-04-12T12:46:30.000000000",1021,276.854]
["2020-04-12T05:46:30.000000000","2020-04-12T12:46:30.000000000",1133,967.2584]
["2020-04-12T05:46:45.000000000","2020-04-12T12:46:45.000000000",1019,2700.1949999999997]
["2020-04-12T05:46:45.000000000","2020-04-12T12:46:45.000000000",1023,2900.1459999999997]
["2020-04-12T05:47:00.000000000","2020-04-12T12:47:00.000000000",1017,483766.7]
["2020-04-12T05:47:00.000000000","2020-04-12T12:47:00.000000000",1021,276.8385]
["2020-04-12T05:47:00.000000000","2020-04-12T12:47:00.000000000",1133,966.8584]
["2020-04-12T05:47:15.000000000","2020-04-12T12:47:15.000000000",1019,2700.1949999999997]
["2020-04-12T05:47:15.000000000","2020-04-12T12:47:15.000000000",1023,2846.761]
["2020-04-12T05:47:30.000000000","2020-04-12T12:47:30.000000000",1017,483502.1]
["2020-04-12T05:47:30.000000000","2020-04-12T12:47:30.000000000",1021,276.7785]
["2020-04-12T05:47:30.000000000","2020-04-12T12:47:30.000000000",1133,966.3688]
["2020-04-12T05:47:45.000000000","2020-04-12T12:47:45.000000000",1019,2600.098]
["2020-04-12T05:47:45.000000000","2020-04-12T12:47:45.000000000",1023,2746.7929999999997]
["2020-04-12T05:48:00.000000000","2020-04-12T12:48:00.000000000",1017,483389.6]
["2020-04-12T05:48:00.000000000","2020-04-12T12:48:00.000000000",1021,276.7031]
["2020-04-12T05:48:00.000000000","2020-04-12T12:48:00.000000000",1133,964.2833]
["2020-04-12T05:48:15.000000000","2020-04-12T12:48:15.000000000",1019,2500.0]
["2020-04-12T05:48:15.000000000","2020-04-12T12:48:15.000000000",1023,2646.81]
["2020-04-12T05:48:30.000000000","2020-04-12T12:48:30.000000000",1017,483808.3]
["2020-04-12T05:48:30.000000000","2020-04-12T12:48:30.000000000",1021,276.7098]
["2020-04-12T05:48:30.000000000","2020-04-12T12:48:30.000000000",1133,964.7333]
["2020-04-12T05:48:45.000000000","2020-04-12T12:48:45.000000000",1019,2500.0]
["2020-04-12T05:48:45.000000000","2020-04-12T12:48:45.000000000",1023,2653.483]
["2020-04-12T05:49:00.000000000","2020-04-12T12:49:00.000000000",1017,482156.3]
["2020-04-12T05:49:00.000000000","2020-04-12T12:49:00.000000000",1021,276.7564]
["2020-04-12T05:49:00.000000000","2020-04-12T12:49:00.000000000",1133,964.3146]
["2020-04-12T05:49:15.000000000","2020-04-12T12:49:15.000000000",1019,2653.483]
["2020-04-12T05:49:15.000000000","2020-04-12T12:49:15.000000000",1023,2753.451]
["2020-04-12T05:49:30.000000000","2020-04-12T12:49:30.000000000",1017,482102.10000000003]
["2020-04-12T05:49:30.000000000","2020-04-12T12:49:30.000000000",1021,276.7764]
["2020-04-12T05:49:30.000000000","2020-04-12T12:49:30.000000000",1133,964.3063]
["2020-04-12T05:49:45.000000000","2020-04-12T12:49:45.000000000",1019,2600.098]
["2020-04-12T05:49:45.000000000","2020-04-12T12:49:45.000000000",1023,2800.049]
["2020-04-12T05:50:00.000000000","2020-04-12T12:50:00.000000000",1017,480245.8]
["2020-04-12T05:50:00.000000000","2020-04-12T12:50:00.000000000",1021,276.8075]
["2020-04-12T05:50:00.000000000","2020-04-12T12:50:00.000000000",1133,962.9625]
["2020-04-12T05:50:15.000000000","2020-04-12T12:50:15.000000000",1019,2600.098]
["2020-04-12T05:50:15.000000000","2020-04-12T12:50:15.000000000",1023,2800.049]
["2020-04-12T05:50:30.000000000","2020-04-12T12:50:30.000000000",1017,481843.8]
["2020-04-12T05:50:30.000000000","2020-04-12T12:50:30.000000000",1021,276.6898]
["2020-04-12T05:50:30.000000000","2020-04-12T12:50:30.000000000",1133,964.0021]
["2020-04-12T05:50:45.000000000","2020-04-12T12:50:45.000000000",1019,2453.401]
["2020-04-12T05:50:45.000000000","2020-04-12T12:50:45.000000000",1023,2746.7929999999997]
["2020-04-12T05:51:00.000000000","2020-04-12T12:51:00.000000000",1017,481741.69999999995]
["2020-04-12T05:51:00.000000000","2020-04-12T12:51:00.000000000",1021,276.5677]
["2020-04-12T05:51:00.000000000","2020-04-12T12:51:00.000000000",1133,962.3438]
["2020-04-12T05:51:15.000000000","2020-04-12T12:51:15.000000000",1019,2600.098]
["2020-04-12T05:51:15.000000000","2020-04-12T12:51:15.000000000",1023,2653.483]
["2020-04-12T05:51:30.000000000","2020-04-12T12:51:30.000000000",1017,480154.0]
["2020-04-12T05:51:30.000000000","2020-04-12T12:51:30.000000000",1021,276.7659]
["2020-04-12T05:51:30.000000000","2020-04-12T12:51:30.000000000",1133,962.8437]
["2020-04-12T05:51:45.000000000","2020-04-12T12:51:45.000000000",1019,2646.81]
["2020-04-12T05:51:45.000000000","2020-04-12T12:51:45.000000000",1023,2746.7929999999997]
["2020-04-12T05:52:00.000000000","2020-04-12T12:52:00.000000000",1017,481914.60000000003]
["2020-04-12T05:52:00.000000000","2020-04-12T12:52:00.000000000",1021,276.6143]
["2020-04-12T05:52:00.000000000","2020-04-12T12:52:00.000000000",1133,962.4438]
["2020-04-12T05:52:15.000000000","2020-04-12T12:52:15.000000000",1019,2600.098]
["2020-04-12T05:52:15.000000000","2020-04-12T12:52:15.000000000",1023,2600.098]
["2020-04-12T05:52:30.000000000","2020-04-12T12:52:30.000000000",1017,480272.89999999997]
["2020-04-12T05:52:30.000000000","2020-04-12T12:52:30.000000000",1021,276.5899]
["2020-04-12T05:52:30.000000000","2020-04-12T12:52:30.000000000",1133,962.3979]
["2020-04-12T05:52:45.000000000","2020-04-12T12:52:45.000000000",1019,2500.0]
["2020-04-12T05:52:45.000000000","2020-04-12T12:52:45.000000000",1023,2746.7929999999997]
["2020-04-12T05:53:00.000000000","2020-04-12T12:53:00.000000000",1017,481793.8]
["2020-04-12T05:53:00.000000000","2020-04-12T12:53:00.000000000",1021,276.6898]
["2020-04-12T05:53:00.000000000","2020-04-12T12:53:00.000000000",1133,962.3542]
["2020-04-12T05:53:15.000000000","2020-04-12T12:53:15.000000000",1019,2500.0]
["2020-04-12T05:53:15.000000000","2020-04-12T12:53:15.000000000",1023,2753.451]
["2020-04-12T05:53:30.000000000","2020-04-12T12:53:30.000000000",1017,481722.89999999997]
["2020-04-12T05:53:30.000000000","2020-04-12T12:53:30.000000000",1021,276.692]
["2020-04-12T05:53:30.000000000","2020-04-12T12:53:30.000000000",1133,964.4896]
["2020-04-12T05:53:45.000000000","2020-04-12T12:53:45.000000000",1019,2646.81]
["2020-04-12T05:53:45.000000000","2020-04-12T12:53:45.000000000",1023,2800.049]
["2020-04-12T05:54:00.000000000","2020-04-12T12:54:00.000000000",1017,481597.89999999997]
["2020-04-12T05:54:00.000000000","2020-04-12T12:54:00.000000000",1021,276.7052]
["2020-04-12T05:54:00.000000000","2020-04-12T12:54:00.000000000",1133,962.8687]
["2020-04-12T05:54:15.000000000","2020-04-12T12:54:15.000000000",1019,2600.098]
["2020-04-12T05:54:15.000000000","2020-04-12T12:54:15.000000000",1023,2746.7929999999997]
["2020-04-12T05:54:30.000000000","2020-04-12T12:54:30.000000000",1017,483420.8]
["2020-04-12T05:54:30.000000000","2020-04-12T12:54:30.000000000",1021,276.692]
["2020-04-12T05:54:30.000000000","2020-04-12T12:54:30.000000000",1133,965.7166]
["2020-04-12T05:54:45.000000000","2020-04-12T12:54:45.000000000",1019,2653.483]
["2020-04-12T05:54:45.000000000","2020-04-12T12:54:45.000000000",1023,2753.451]
["2020-04-12T05:55:00.000000000","2020-04-12T12:55:00.000000000",1017,483875.0]
["2020-04-12T05:55:00.000000000","2020-04-12T12:55:00.000000000",1021,276.7408]
["2020-04-12T05:55:00.000000000","2020-04-12T12:55:00.000000000",1133,966.75]
["2020-04-12T05:55:15.000000000","2020-04-12T12:55:15.000000000",1019,2600.098]
["2020-04-12T05:55:15.000000000","2020-04-12T12:55:15.000000000",1023,2800.049]
["2020-04-12T05:55:30.000000000","2020-04-12T12:55:30.000000000",1017,481852.10000000003]
["2020-04-12T05:55:30.000000000","2020-04-12T12:55:30.000000000",1021,276.6698]
["2020-04-12T05:55:30.000000000","2020-04-12T12:55:30.000000000",1133,962.5375]
["2020-04-12T05:55:45.000000000","2020-04-12T12:55:45.000000000",1019,2500.0]
["2020-04-12T05:55:45.000000000","2020-04-12T12:55:45.000000000",1023,2753.451]
["2020-04-12T05:56:00.000000000","2020-04-12T12:56:00.000000000",1017,480254.2]
["2020-04-12T05:56:00.000000000","2020-04-12T12:56:00.000000000",1021,276.6231]
["2020-04-12T05:56:00.000000000","2020-04-12T12:56:00.000000000",1133,962.5021]
["2020-04-12T05:56:15.000000000","2020-04-12T12:56:15.000000000",1019,2642.997]
["2020-04-12T05:56:15.000000000","2020-04-12T12:56:15.000000000",1023,2842.947]
["2020-04-12T05:56:30.000000000","2020-04-12T12:56:30.000000000",1017,481700.0]
["2020-04-12T05:56:30.000000000","2020-04-12T12:56:30.000000000",1021,276.7231]
["2020-04-12T05:56:30.000000000","2020-04-12T12:56:30.000000000",1133,962.2]
["2020-04-12T05:56:45.000000000","2020-04-12T12:56:45.000000000",1019,2546.712]
["2020-04-12T05:56:45.000000000","2020-04-12T12:56:45.000000000",1023,2693.408]
["2020-04-12T05:57:00.000000000","2020-04-12T12:57:00.000000000",1017,481641.7]
["2020-04-12T05:57:00.000000000","2020-04-12T12:57:00.000000000",1021,276.6343]
["2020-04-12T05:57:00.000000000","2020-04-12T12:57:00.000000000",1133,962.1188]
["2020-04-12T05:57:15.000000000","2020-04-12T12:57:15.000000000",1019,2553.385]
["2020-04-12T05:57:15.000000000","2020-04-12T12:57:15.000000000",1023,2600.098]
["2020-04-12T05:57:30.000000000","2020-04-12T12:57:30.000000000",1017,481612.5]
["2020-04-12T05:57:30.000000000","2020-04-12T12:57:30.000000000",1021,276.4766]
["2020-04-12T05:57:30.000000000","2020-04-12T12:57:30.000000000",1133,962.1625]
["2020-04-12T05:57:45.000000000","2020-04-12T12:57:45.000000000",1019,2493.457]
["2020-04-12T05:57:45.000000000","2020-04-12T12:57:45.000000000",1023,2700.1949999999997]
["2020-04-12T05:58:00.000000000","2020-04-12T12:58:00.000000000",1018,480604.89999999997]
["2020-04-12T05:58:00.000000000","2020-04-12T12:58:00.000000000",1022,0.03809432]
["2020-04-12T05:58:15.000000000","2020-04-12T12:58:15.000000000",1016,479200.0]
["2020-04-12T05:58:15.000000000","2020-04-12T12:58:15.000000000",1020,3031648.0]
["2020-04-12T05:58:15.000000000","2020-04-12T12:58:15.000000000",1130,838462584.1952]
["2020-04-12T05:58:30.000000000","2020-04-12T12:58:30.000000000",1018,480520.8]
["2020-04-12T05:58:30.000000000","2020-04-12T12:58:30.000000000",1022,0.0]
["2020-04-12T05:58:45.000000000","2020-04-12T12:58:45.000000000",1016,479300.0]
["2020-04-12T05:58:45.000000000","2020-04-12T12:58:45.000000000",1020,3031648.0]
["2020-04-12T05:58:45.000000000","2020-04-12T12:58:45.000000000",1130,838576877.3248]
["2020-04-12T05:59:00.000000000","2020-04-12T12:59:00.000000000",1018,480677.1]
["2020-04-12T05:59:00.000000000","2020-04-12T12:59:00.000000000",1022,0.0]
["2020-04-12T05:59:15.000000000","2020-04-12T12:59:15.000000000",1016,479500.0]
["2020-04-12T05:59:15.000000000","2020-04-12T12:59:15.000000000",1020,3031648.0]
["2020-04-12T05:59:15.000000000","2020-04-12T12:59:15.000000000",1130,838677831.2032]
["2020-04-12T05:59:30.000000000","2020-04-12T12:59:30.000000000",1018,480750.0]
["2020-04-12T05:59:30.000000000","2020-04-12T12:59:30.000000000",1022,0.06666507]
["2020-04-12T05:59:45.000000000","2020-04-12T12:59:45.000000000",1016,479300.0]
["2020-04-12T05:59:45.000000000","2020-04-12T12:59:45.000000000",1020,3031648.0]
["2020-04-12T05:59:45.000000000","2020-04-12T12:59:45.000000000",1130,838435602.528]
["2020-04-12T06:00:00.000000000","2020-04-12T13:00:00.000000000",1018,480593.8]
["2020-04-12T06:00:00.000000000","2020-04-12T13:00:00.000000000",1022,0.03333253]
["2020-04-12T06:00:15.000000000","2020-04-12T13:00:15.000000000",1016,479300.0]
["2020-04-12T06:00:15.000000000","2020-04-12T13:00:15.000000000",1020,3031648.0]
["2020-04-12T06:00:15.000000000","2020-04-12T13:00:15.000000000",1130,838381942.3584]
["2020-04-12T06:00:30.000000000","2020-04-12T13:00:30.000000000",1018,480302.1]
["2020-04-12T06:00:30.000000000","2020-04-12T13:00:30.000000000",1022,0.05110988]
["2020-04-12T06:00:45.000000000","2020-04-12T13:00:45.000000000",1016,479200.0]
["2020-04-12T06:00:45.000000000","2020-04-12T13:00:45.000000000",1020,3031648.0]
["2020-04-12T06:00:45.000000000","2020-04-12T13:00:45.000000000",1130,838179731.4368]
["2020-04-12T06:01:00.000000000","2020-04-12T13:01:00.000000000",1018,480539.60000000003]
["2020-04-12T06:01:00.000000000","2020-04-12T13:01:00.000000000",1022,0.03333253]
["2020-04-12T06:01:15.000000000","2020-04-12T13:01:15.000000000",1016,479100.0]
["2020-04-12T06:01:15.000000000","2020-04-12T13:01:15.000000000",1020,3031648.0]
["2020-04-12T06:01:15.000000000","2020-04-12T13:01:15.000000000",1130,838267346.064]
["2020-04-12T06:01:30.000000000","2020-04-12T13:01:30.000000000",1018,480543.8]
["2020-04-12T06:01:30.000000000","2020-04-12T13:01:30.000000000",1022,0.05333205]
["2020-04-12T06:01:45.000000000","2020-04-12T13:01:45.000000000",1016,479000.0]
["2020-04-12T06:01:45.000000000","2020-04-12T13:01:45.000000000",1020,3031648.0]
["2020-04-12T06:01:45.000000000","2020-04-12T13:01:45.000000000",1130,838112428.8512]
["2020-04-12T06:02:00.000000000","2020-04-12T13:02:00.000000000",1018,480689.6]
["2020-04-12T06:02:00.000000000","2020-04-12T13:02:00.000000000",1022,0.03333253]
["2020-04-12T06:02:15.000000000","2020-04-12T13:02:15.000000000",1016,478800.0]
["2020-04-12T06:02:15.000000000","2020-04-12T13:02:15.000000000",1020,3031648.0]
["2020-04-12T06:02:15.000000000","2020-04-12T13:02:15.000000000",1130,837917493.8848]
["2020-04-12T06:02:30.000000000","2020-04-12T13:02:30.000000000",1018,480339.60000000003]
["2020-04-12T06:02:30.000000000","2020-04-12T13:02:30.000000000",1022,0.08222024]
["2020-04-12T06:02:45.000000000","2020-04-12T13:02:45.000000000",1016,478800.0]
["2020-04-12T06:02:45.000000000","2020-04-12T13:02:45.000000000",1020,3031648.0]
["2020-04-12T06:02:45.000000000","2020-04-12T13:02:45.000000000",1130,837809567.216]
["2020-04-12T06:03:00.000000000","2020-04-12T13:03:00.000000000",1018,480277.10000000003]
["2020-04-12T06:03:00.000000000","2020-04-12T13:03:00.000000000",1022,0.03333253]
["2020-04-12T06:03:15.000000000","2020-04-12T13:03:15.000000000",1016,478600.0]
["2020-04-12T06:03:15.000000000","2020-04-12T13:03:15.000000000",1020,3031648.0]
["2020-04-12T06:03:15.000000000","2020-04-12T13:03:15.000000000",1130,837917190.72]
["2020-04-12T06:03:30.000000000","2020-04-12T13:03:30.000000000",1018,480387.5]
["2020-04-12T06:03:30.000000000","2020-04-12T13:03:30.000000000",1022,0.01555518]
["2020-04-12T06:03:45.000000000","2020-04-12T13:03:45.000000000",1016,478900.0]
["2020-04-12T06:03:45.000000000","2020-04-12T13:03:45.000000000",1020,3031648.0]
["2020-04-12T06:03:45.000000000","2020-04-12T13:03:45.000000000",1130,837789558.3392]
["2020-04-12T06:04:00.000000000","2020-04-12T13:04:00.000000000",1018,480412.5]
["2020-04-12T06:04:00.000000000","2020-04-12T13:04:00.000000000",1022,0.03111036]
["2020-04-12T06:04:15.000000000","2020-04-12T13:04:15.000000000",1016,478800.0]
["2020-04-12T06:04:15.000000000","2020-04-12T13:04:15.000000000",1020,3031648.0]
["2020-04-12T06:04:15.000000000","2020-04-12T13:04:15.000000000",1130,837863530.5504]
["2020-04-12T06:04:30.000000000","2020-04-12T13:04:30.000000000",1018,480320.80000000005]
["2020-04-12T06:04:30.000000000","2020-04-12T13:04:30.000000000",1022,0.06666507]
["2020-04-12T06:04:45.000000000","2020-04-12T13:04:45.000000000",1016,478600.0]
["2020-04-12T06:04:45.000000000","2020-04-12T13:04:45.000000000",1020,3031648.0]
["2020-04-12T06:04:45.000000000","2020-04-12T13:04:45.000000000",1130,837441525.1488]
["2020-04-12T06:05:00.000000000","2020-04-12T13:05:00.000000000",1018,480343.8]
["2020-04-12T06:05:00.000000000","2020-04-12T13:05:00.000000000",1022,0.04666555]
["2020-04-12T06:05:15.000000000","2020-04-12T13:05:15.000000000",1016,478600.0]
["2020-04-12T06:05:15.000000000","2020-04-12T13:05:15.000000000",1020,3031648.0]
["2020-04-12T06:05:15.000000000","2020-04-12T13:05:15.000000000",1130,837715282.9632]
["2020-04-12T06:05:30.000000000","2020-04-12T13:05:30.000000000",1018,480489.6]
["2020-04-12T06:05:30.000000000","2020-04-12T13:05:30.000000000",1022,0.0]
["2020-04-12T06:05:45.000000000","2020-04-12T13:05:45.000000000",1016,478400.0]
["2020-04-12T06:05:45.000000000","2020-04-12T13:05:45.000000000",1020,3031648.0]
["2020-04-12T06:05:45.000000000","2020-04-12T13:05:45.000000000",1130,837607659.4592]
["2020-04-12T06:06:00.000000000","2020-04-12T13:06:00.000000000",1018,480227.10000000003]
["2020-04-12T06:06:00.000000000","2020-04-12T13:06:00.000000000",1022,0.06888723]
["2020-04-12T06:06:15.000000000","2020-04-12T13:06:15.000000000",1016,478700.0]
["2020-04-12T06:06:15.000000000","2020-04-12T13:06:15.000000000",1020,3031648.0]
["2020-04-12T06:06:15.000000000","2020-04-12T13:06:15.000000000",1130,837500035.9552]
["2020-04-12T06:06:30.000000000","2020-04-12T13:06:30.000000000",1019,2400.1459999999997]
["2020-04-12T06:06:30.000000000","2020-04-12T13:06:30.000000000",1023,2700.1949999999997]
["2020-04-12T06:06:45.000000000","2020-04-12T13:06:45.000000000",1017,481010.4]
["2020-04-12T06:06:45.000000000","2020-04-12T13:06:45.000000000",1021,276.2924]
["2020-04-12T06:06:45.000000000","2020-04-12T13:06:45.000000000",1133,961.2541]
["2020-04-12T06:07:00.000000000","2020-04-12T13:07:00.000000000",1019,2400.1459999999997]
["2020-04-12T06:07:00.000000000","2020-04-12T13:07:00.000000000",1023,2700.1949999999997]
["2020-04-12T06:07:15.000000000","2020-04-12T13:07:15.000000000",1017,480697.9]
["2020-04-12T06:07:15.000000000","2020-04-12T13:07:15.000000000",1021,276.2413]
["2020-04-12T06:07:15.000000000","2020-04-12T13:07:15.000000000",1133,960.8042]
["2020-04-12T06:07:30.000000000","2020-04-12T13:07:30.000000000",1019,2400.1459999999997]
["2020-04-12T06:07:30.000000000","2020-04-12T13:07:30.000000000",1023,2593.424]
["2020-04-12T06:07:45.000000000","2020-04-12T13:07:45.000000000",1017,480983.3]
["2020-04-12T06:07:45.000000000","2020-04-12T13:07:45.000000000",1021,276.2213]
["2020-04-12T06:07:45.000000000","2020-04-12T13:07:45.000000000",1133,961.0791]
["2020-04-12T06:08:00.000000000","2020-04-12T13:08:00.000000000",1019,2353.434]
["2020-04-12T06:08:00.000000000","2020-04-12T13:08:00.000000000",1023,2600.098]
["2020-04-12T06:08:15.000000000","2020-04-12T13:08:15.000000000",1017,481097.89999999997]
["2020-04-12T06:08:15.000000000","2020-04-12T13:08:15.000000000",1021,276.3257]
["2020-04-12T06:08:15.000000000","2020-04-12T13:08:15.000000000",1133,961.2021]
["2020-04-12T06:08:30.000000000","2020-04-12T13:08:30.000000000",1020,3031648.0]
["2020-04-12T06:08:30.000000000","2020-04-12T13:08:30.000000000",1130,837758635.5296]
["2020-04-12T06:08:45.000000000","2020-04-12T13:08:45.000000000",1018,480102.10000000003]
["2020-04-12T06:08:45.000000000","2020-04-12T13:08:45.000000000",1022,0.01555518]
["2020-04-12T06:09:00.000000000","2020-04-12T13:09:00.000000000",1016,478700.0]
["2020-04-12T06:09:00.000000000","2020-04-12T13:09:00.000000000",1020,3031648.0]
["2020-04-12T06:09:00.000000000","2020-04-12T13:09:00.000000000",1130,837570976.5184]
["2020-04-12T06:09:15.000000000","2020-04-12T13:09:15.000000000",1018,480312.5]
["2020-04-12T06:09:15.000000000","2020-04-12T13:09:15.000000000",1022,0.0644429]
["2020-04-12T06:09:30.000000000","2020-04-12T13:09:30.000000000",1016,478700.0]
["2020-04-12T06:09:30.000000000","2020-04-12T13:09:30.000000000",1020,3031648.0]
["2020-04-12T06:09:30.000000000","2020-04-12T13:09:30.000000000",1130,837311467.4496]
["2020-04-12T06:09:45.000000000","2020-04-12T13:09:45.000000000",1018,480239.6]
["2020-04-12T06:09:45.000000000","2020-04-12T13:09:45.000000000",1022,0.05110988]
["2020-04-12T06:10:00.000000000","2020-04-12T13:10:00.000000000",1016,478600.0]
["2020-04-12T06:10:00.000000000","2020-04-12T13:10:00.000000000",1020,3031648.0]
["2020-04-12T06:10:00.000000000","2020-04-12T13:10:00.000000000",1130,837560668.9152]
["2020-04-12T06:10:15.000000000","2020-04-12T13:10:15.000000000",1018,480318.8]
["2020-04-12T06:10:15.000000000","2020-04-12T13:10:15.000000000",1022,0.03333253]
["2020-04-12T06:10:30.000000000","2020-04-12T13:10:30.000000000",1016,478700.0]
["2020-04-12T06:10:30.000000000","2020-04-12T13:10:30.000000000",1020,3031648.0]
["2020-04-12T06:10:30.000000000","2020-04-12T13:10:30.000000000",1130,837661622.7936]
["2020-04-12T06:10:45.000000000","2020-04-12T13:10:45.000000000",1018,480216.7]
["2020-04-12T06:10:45.000000000","2020-04-12T13:10:45.000000000",1022,0.01777735]
["2020-04-12T06:11:00.000000000","2020-04-12T13:11:00.000000000",1016,478700.0]
["2020-04-12T06:11:00.000000000","2020-04-12T13:11:00.000000000",1020,3031648.0]
["2020-04-12T06:11:00.000000000","2020-04-12T13:11:00.000000000",1130,837466384.6624]
["2020-04-12T06:11:15.000000000","2020-04-12T13:11:15.000000000",1018,480218.8]
["2020-04-12T06:11:15.000000000","2020-04-12T13:11:15.000000000",1022,0.0476179]
["2020-04-12T06:11:30.000000000","2020-04-12T13:11:30.000000000",1016,478200.0]
["2020-04-12T06:11:30.000000000","2020-04-12T13:11:30.000000000",1020,3031648.0]
["2020-04-12T06:11:30.000000000","2020-04-12T13:11:30.000000000",1130,837352091.5328]
["2020-04-12T06:11:45.000000000","2020-04-12T13:11:45.000000000",1018,480118.7]
["2020-04-12T06:11:45.000000000","2020-04-12T13:11:45.000000000",1022,0.03333253]
["2020-04-12T06:12:00.000000000","2020-04-12T13:12:00.000000000",1016,478600.0]
["2020-04-12T06:12:00.000000000","2020-04-12T13:12:00.000000000",1020,3031648.0]
["2020-04-12T06:12:00.000000000","2020-04-12T13:12:00.000000000",1130,837156853.4016]
["2020-04-12T06:12:15.000000000","2020-04-12T13:12:15.000000000",1018,480093.8]
["2020-04-12T06:12:15.000000000","2020-04-12T13:12:15.000000000",1022,0.04888771]
["2020-04-12T06:12:30.000000000","2020-04-12T13:12:30.000000000",1016,478300.0]
["2020-04-12T06:12:30.000000000","2020-04-12T13:12:30.000000000",1020,3031648.0]
["2020-04-12T06:12:30.000000000","2020-04-12T13:12:30.000000000",1130,837049229.8976]
["2020-04-12T06:12:45.000000000","2020-04-12T13:12:45.000000000",1018,481460.39999999997]
["2020-04-12T06:12:45.000000000","2020-04-12T13:12:45.000000000",1022,0.03111036]
["2020-04-12T06:13:00.000000000","2020-04-12T13:13:00.000000000",1016,478300.0]
["2020-04-12T06:13:00.000000000","2020-04-12T13:13:00.000000000",1020,3031648.0]
["2020-04-12T06:13:00.000000000","2020-04-12T13:13:00.000000000",1130,837311770.6144]
["2020-04-12T06:13:15.000000000","2020-04-12T13:13:15.000000000",1018,481866.69999999995]
["2020-04-12T06:13:15.000000000","2020-04-12T13:13:15.000000000",1022,0.01555518]
["2020-04-12T06:13:30.000000000","2020-04-12T13:13:30.000000000",1016,478500.0]
["2020-04-12T06:13:30.000000000","2020-04-12T13:13:30.000000000",1020,3031648.0]
["2020-04-12T06:13:30.000000000","2020-04-12T13:13:30.000000000",1130,837150183.776]
["2020-04-12T06:13:45.000000000","2020-04-12T13:13:45.000000000",1018,480056.2]
["2020-04-12T06:13:45.000000000","2020-04-12T13:13:45.000000000",1022,0.03333253]
["2020-04-12T06:14:00.000000000","2020-04-12T13:14:00.000000000",1016,478400.0]
["2020-04-12T06:14:00.000000000","2020-04-12T13:14:00.000000000",1020,3031648.0]
["2020-04-12T06:14:00.000000000","2020-04-12T13:14:00.000000000",1130,836900982.3104]
["2020-04-12T06:14:15.000000000","2020-04-12T13:14:15.000000000",1018,481897.89999999997]
["2020-04-12T06:14:15.000000000","2020-04-12T13:14:15.000000000",1022,0.0355547]
["2020-04-12T06:14:30.000000000","2020-04-12T13:14:30.000000000",1016,478200.0]
["2020-04-12T06:14:30.000000000","2020-04-12T13:14:30.000000000",1020,3031648.0]
["2020-04-12T06:14:30.000000000","2020-04-12T13:14:30.000000000",1130,837230825.6128]
["2020-04-12T06:14:45.000000000","2020-04-12T13:14:45.000000000",1018,481693.8]
["2020-04-12T06:14:45.000000000","2020-04-12T13:14:45.000000000",1022,0.03111036]
["2020-04-12T06:15:00.000000000","2020-04-12T13:15:00.000000000",1016,478300.0]
["2020-04-12T06:15:00.000000000","2020-04-12T13:15:00.000000000",1020,3031648.0]
["2020-04-12T06:15:00.000000000","2020-04-12T13:15:00.000000000",1130,836928267.1424]
["2020-04-12T06:15:15.000000000","2020-04-12T13:15:15.000000000",1018,481875.0]
["2020-04-12T06:15:15.000000000","2020-04-12T13:15:15.000000000",1022,0.03111036]
["2020-04-12T06:15:30.000000000","2020-04-12T13:15:30.000000000",1016,478200.0]
["2020-04-12T06:15:30.000000000","2020-04-12T13:15:30.000000000",1020,3031648.0]
["2020-04-12T06:15:30.000000000","2020-04-12T13:15:30.000000000",1130,836749399.9104]
["2020-04-12T06:15:45.000000000","2020-04-12T13:15:45.000000000",1018,481781.3]
["2020-04-12T06:15:45.000000000","2020-04-12T13:15:45.000000000",1022,0.04888771]
["2020-04-12T06:16:00.000000000","2020-04-12T13:16:00.000000000",1016,478300.0]
["2020-04-12T06:16:00.000000000","2020-04-12T13:16:00.000000000",1020,3031648.0]
["2020-04-12T06:16:00.000000000","2020-04-12T13:16:00.000000000",1130,837109559.6928]
["2020-04-12T06:16:15.000000000","2020-04-12T13:16:15.000000000",1018,481687.5]
["2020-04-12T06:16:15.000000000","2020-04-12T13:16:15.000000000",1022,0.01555518]
["2020-04-12T06:16:30.000000000","2020-04-12T13:16:30.000000000",1016,478200.0]
["2020-04-12T06:16:30.000000000","2020-04-12T13:16:30.000000000",1020,3031648.0]
["2020-04-12T06:16:30.000000000","2020-04-12T13:16:30.000000000",1130,836705744.1792]
["2020-04-12T06:16:45.000000000","2020-04-12T13:16:45.000000000",1018,481472.89999999997]
["2020-04-12T06:16:45.000000000","2020-04-12T13:16:45.000000000",1022,0.04888771]
["2020-04-12T06:17:00.000000000","2020-04-12T13:17:00.000000000",1017,480627.2]
["2020-04-12T06:17:00.000000000","2020-04-12T13:17:00.000000000",1021,275.8288]
["2020-04-12T06:17:00.000000000","2020-04-12T13:17:00.000000000",1133,962.4509]
["2020-04-12T06:17:15.000000000","2020-04-12T13:17:15.000000000",1019,2400.1459999999997]
["2020-04-12T06:17:15.000000000","2020-04-12T13:17:15.000000000",1023,2600.098]
["2020-04-12T06:17:30.000000000","2020-04-12T13:17:30.000000000",1017,480737.5]
["2020-04-12T06:17:30.000000000","2020-04-12T13:17:30.000000000",1021,275.9616]
["2020-04-12T06:17:30.000000000","2020-04-12T13:17:30.000000000",1133,961.1646]
["2020-04-12T06:17:45.000000000","2020-04-12T13:17:45.000000000",1019,2400.1459999999997]
["2020-04-12T06:17:45.000000000","2020-04-12T13:17:45.000000000",1023,2700.1949999999997]
["2020-04-12T06:18:00.000000000","2020-04-12T13:18:00.000000000",1017,480970.8]
["2020-04-12T06:18:00.000000000","2020-04-12T13:18:00.000000000",1021,276.1569]
["2020-04-12T06:18:00.000000000","2020-04-12T13:18:00.000000000",1133,961.1854]
["2020-04-12T06:18:15.000000000","2020-04-12T13:18:15.000000000",1019,2453.401]
["2020-04-12T06:18:15.000000000","2020-04-12T13:18:15.000000000",1023,2600.098]
["2020-04-12T06:18:30.000000000","2020-04-12T13:18:30.000000000",1017,480700.0]
["2020-04-12T06:18:30.000000000","2020-04-12T13:18:30.000000000",1021,276.1859]
["2020-04-12T06:18:30.000000000","2020-04-12T13:18:30.000000000",1133,962.1458]
["2020-04-12T06:18:45.000000000","2020-04-12T13:18:45.000000000",1019,2500.0]
["2020-04-12T06:18:45.000000000","2020-04-12T13:18:45.000000000",1023,2546.712]
["2020-04-12T06:19:00.000000000","2020-04-12T13:19:00.000000000",1017,480785.39999999997]
["2020-04-12T06:19:00.000000000","2020-04-12T13:19:00.000000000",1021,276.0415]
["2020-04-12T06:19:00.000000000","2020-04-12T13:19:00.000000000",1133,962.7375]
["2020-04-12T06:19:15.000000000","2020-04-12T13:19:15.000000000",1019,2300.049]
["2020-04-12T06:19:15.000000000","2020-04-12T13:19:15.000000000",1023,2446.7439999999997]
["2020-04-12T06:19:30.000000000","2020-04-12T13:19:30.000000000",1017,480756.3]
["2020-04-12T06:19:30.000000000","2020-04-12T13:19:30.000000000",1021,276.1126]
["2020-04-12T06:19:30.000000000","2020-04-12T13:19:30.000000000",1133,961.198]
["2020-04-12T06:19:45.000000000","2020-04-12T13:19:45.000000000",1019,2406.6890000000003]
["2020-04-12T06:19:45.000000000","2020-04-12T13:19:45.000000000",1023,2493.457]
["2020-04-12T06:20:00.000000000","2020-04-12T13:20:00.000000000",1017,480885.4]
["2020-04-12T06:20:00.000000000","2020-04-12T13:20:00.000000000",1021,276.148]
["2020-04-12T06:20:00.000000000","2020-04-12T13:20:00.000000000",1133,961.4458]
["2020-04-12T06:20:15.000000000","2020-04-12T13:20:15.000000000",1019,2500.0]
["2020-04-12T06:20:15.000000000","2020-04-12T13:20:15.000000000",1023,2453.401]
["2020-04-12T06:20:30.000000000","2020-04-12T13:20:30.000000000",1017,480837.5]
["2020-04-12T06:20:30.000000000","2020-04-12T13:20:30.000000000",1021,276.2213]
["2020-04-12T06:20:30.000000000","2020-04-12T13:20:30.000000000",1133,962.7479]
["2020-04-12T06:20:45.000000000","2020-04-12T13:20:45.000000000",1019,2393.359]
["2020-04-12T06:20:45.000000000","2020-04-12T13:20:45.000000000",1023,2546.712]
["2020-04-12T06:21:00.000000000","2020-04-12T13:21:00.000000000",1017,480752.1]
["2020-04-12T06:21:00.000000000","2020-04-12T13:21:00.000000000",1021,276.1236]
["2020-04-12T06:21:00.000000000","2020-04-12T13:21:00.000000000",1133,962.6896]
["2020-04-12T06:21:15.000000000","2020-04-12T13:21:15.000000000",1020,3031648.0]
["2020-04-12T06:21:15.000000000","2020-04-12T13:21:15.000000000",1130,837052261.5456]
["2020-04-12T06:21:30.000000000","2020-04-12T13:21:30.000000000",1018,481283.3]
["2020-04-12T06:21:30.000000000","2020-04-12T13:21:30.000000000",1022,0.05110988]
["2020-04-12T06:21:45.000000000","2020-04-12T13:21:45.000000000",1016,478200.0]
["2020-04-12T06:21:45.000000000","2020-04-12T13:21:45.000000000",1020,3031648.0]
["2020-04-12T06:21:45.000000000","2020-04-12T13:21:45.000000000",1130,836853991.7664]
["2020-04-12T06:22:00.000000000","2020-04-12T13:22:00.000000000",1018,481887.5]
["2020-04-12T06:22:00.000000000","2020-04-12T13:22:00.000000000",1022,0.04888771]
["2020-04-12T06:22:15.000000000","2020-04-12T13:22:15.000000000",1016,478300.0]
["2020-04-12T06:22:15.000000000","2020-04-12T13:22:15.000000000",1020,3031648.0]
["2020-04-12T06:22:15.000000000","2020-04-12T13:22:15.000000000",1130,837009212.144]
["2020-04-12T06:22:30.000000000","2020-04-12T13:22:30.000000000",1018,481670.8]
["2020-04-12T06:22:30.000000000","2020-04-12T13:22:30.000000000",1022,0.03333253]
["2020-04-12T06:22:45.000000000","2020-04-12T13:22:45.000000000",1016,478100.0]
["2020-04-12T06:22:45.000000000","2020-04-12T13:22:45.000000000",1020,3031648.0]
["2020-04-12T06:22:45.000000000","2020-04-12T13:22:45.000000000",1130,836692101.7632]
["2020-04-12T06:23:00.000000000","2020-04-12T13:23:00.000000000",1018,481695.80000000005]
["2020-04-12T06:23:00.000000000","2020-04-12T13:23:00.000000000",1022,0.08222024]
["2020-04-12T06:23:15.000000000","2020-04-12T13:23:15.000000000",1016,478100.0]
["2020-04-12T06:23:15.000000000","2020-04-12T13:23:15.000000000",1020,3031648.0]
["2020-04-12T06:23:15.000000000","2020-04-12T13:23:15.000000000",1130,836867634.1824]
["2020-04-12T06:23:30.000000000","2020-04-12T13:23:30.000000000",1018,481535.39999999997]
["2020-04-12T06:23:30.000000000","2020-04-12T13:23:30.000000000",1022,0.06888723]
["2020-04-12T06:23:45.000000000","2020-04-12T13:23:45.000000000",1016,478100.0]
["2020-04-12T06:23:45.000000000","2020-04-12T13:23:45.000000000",1020,3031648.0]
["2020-04-12T06:23:45.000000000","2020-04-12T13:23:45.000000000",1130,836631771.968]
["2020-04-12T06:24:00.000000000","2020-04-12T13:24:00.000000000",1018,481856.3]
["2020-04-12T06:24:00.000000000","2020-04-12T13:24:00.000000000",1022,0.08444241]
["2020-04-12T06:24:15.000000000","2020-04-12T13:24:15.000000000",1016,478300.0]
["2020-04-12T06:24:15.000000000","2020-04-12T13:24:15.000000000",1020,3031648.0]
["2020-04-12T06:24:15.000000000","2020-04-12T13:24:15.000000000",1130,836901285.4752]
["2020-04-12T06:24:30.000000000","2020-04-12T13:24:30.000000000",1018,481366.69999999995]
["2020-04-12T06:24:30.000000000","2020-04-12T13:24:30.000000000",1022,0.06666507]
["2020-04-12T06:24:45.000000000","2020-04-12T13:24:45.000000000",1016,478500.0]
["2020-04-12T06:24:45.000000000","2020-04-12T13:24:45.000000000",1020,3031648.0]
["2020-04-12T06:24:45.000000000","2020-04-12T13:24:45.000000000",1130,836591451.0496]
["2020-04-12T06:25:00.000000000","2020-04-12T13:25:00.000000000",1018,481529.2]
["2020-04-12T06:25:00.000000000","2020-04-12T13:25:00.000000000",1022,0.06666507]
["2020-04-12T06:25:15.000000000","2020-04-12T13:25:15.000000000",1016,478500.0]
["2020-04-12T06:25:15.000000000","2020-04-12T13:25:15.000000000",1020,3031648.0]
["2020-04-12T06:25:15.000000000","2020-04-12T13:25:15.000000000",1130,836665726.4256]
["2020-04-12T06:25:30.000000000","2020-04-12T13:25:30.000000000",1018,481464.60000000003]
["2020-04-12T06:25:30.000000000","2020-04-12T13:25:30.000000000",1022,0.01555518]
["2020-04-12T06:25:45.000000000","2020-04-12T13:25:45.000000000",1016,478500.0]
["2020-04-12T06:25:45.000000000","2020-04-12T13:25:45.000000000",1020,3031648.0]
["2020-04-12T06:25:45.000000000","2020-04-12T13:25:45.000000000",1130,836611763.0912]
["2020-04-12T06:26:00.000000000","2020-04-12T13:26:00.000000000",1018,481460.39999999997]
["2020-04-12T06:26:00.000000000","2020-04-12T13:26:00.000000000",1022,0.0355547]
["2020-04-12T06:26:15.000000000","2020-04-12T13:26:15.000000000",1016,478600.0]
["2020-04-12T06:26:15.000000000","2020-04-12T13:26:15.000000000",1020,3031648.0]
["2020-04-12T06:26:15.000000000","2020-04-12T13:26:15.000000000",1130,837062569.1488]
["2020-04-12T06:26:30.000000000","2020-04-12T13:26:30.000000000",1018,481454.2]
["2020-04-12T06:26:30.000000000","2020-04-12T13:26:30.000000000",1022,0.06666507]
["2020-04-12T06:26:45.000000000","2020-04-12T13:26:45.000000000",1016,478500.0]
["2020-04-12T06:26:45.000000000","2020-04-12T13:26:45.000000000",1020,3031648.0]
["2020-04-12T06:26:45.000000000","2020-04-12T13:26:45.000000000",1130,837217486.3616]
["2020-04-12T06:27:00.000000000","2020-04-12T13:27:00.000000000",1018,481456.2]
["2020-04-12T06:27:00.000000000","2020-04-12T13:27:00.000000000",1022,0.01777735]
["2020-04-12T06:27:15.000000000","2020-04-12T13:27:15.000000000",1016,478500.0]
["2020-04-12T06:27:15.000000000","2020-04-12T13:27:15.000000000",1020,3031648.0]
["2020-04-12T06:27:15.000000000","2020-04-12T13:27:15.000000000",1130,836611763.0912]
["2020-04-12T06:27:30.000000000","2020-04-12T13:27:30.000000000",1018,481475.0]
["2020-04-12T06:27:30.000000000","2020-04-12T13:27:30.000000000",1022,0.08222024]
["2020-04-12T06:27:45.000000000","2020-04-12T13:27:45.000000000",1016,478500.0]
["2020-04-12T06:27:45.000000000","2020-04-12T13:27:45.000000000",1020,3031648.0]
["2020-04-12T06:27:45.000000000","2020-04-12T13:27:45.000000000",1130,836847322.1408]
["2020-04-12T06:28:00.000000000","2020-04-12T13:28:00.000000000",1018,481560.4]
["2020-04-12T06:28:00.000000000","2020-04-12T13:28:00.000000000",1022,0.05110988]
["2020-04-12T06:28:15.000000000","2020-04-12T13:28:15.000000000",1016,478500.0]
["2020-04-12T06:28:15.000000000","2020-04-12T13:28:15.000000000",1020,3031648.0]
["2020-04-12T06:28:15.000000000","2020-04-12T13:28:15.000000000",1130,836847322.1408]
["2020-04-12T06:28:30.000000000","2020-04-12T13:28:30.000000000",1018,481379.2]
["2020-04-12T06:28:30.000000000","2020-04-12T13:28:30.000000000",1022,0.05110988]
["2020-04-12T06:28:45.000000000","2020-04-12T13:28:45.000000000",1016,478400.0]
["2020-04-12T06:28:45.000000000","2020-04-12T13:28:45.000000000",1020,3031648.0]
["2020-04-12T06:28:45.000000000","2020-04-12T13:28:45.000000000",1130,836604790.3008]
["2020-04-12T06:29:00.000000000","2020-04-12T13:29:00.000000000",1018,481404.2]
["2020-04-12T06:29:00.000000000","2020-04-12T13:29:00.000000000",1022,0.04666555]
["2020-04-12T06:29:15.000000000","2020-04-12T13:29:15.000000000",1016,478600.0]
["2020-04-12T06:29:15.000000000","2020-04-12T13:29:15.000000000",1020,3031648.0]
["2020-04-12T06:29:15.000000000","2020-04-12T13:29:15.000000000",1130,836618432.7168]
["2020-04-12T06:29:30.000000000","2020-04-12T13:29:30.000000000",1018,481304.19999999995]
["2020-04-12T06:29:30.000000000","2020-04-12T13:29:30.000000000",1022,0.03111036]
["2020-04-12T06:29:45.000000000","2020-04-12T13:29:45.000000000",1016,478600.0]
["2020-04-12T06:29:45.000000000","2020-04-12T13:29:45.000000000",1020,3031648.0]
["2020-04-12T06:29:45.000000000","2020-04-12T13:29:45.000000000",1130,836598423.84]
["2020-04-12T06:30:00.000000000","2020-04-12T13:30:00.000000000",1018,481323.69999999995]
["2020-04-12T06:30:00.000000000","2020-04-12T13:30:00.000000000",1022,0.01904716]
["2020-04-12T06:30:15.000000000","2020-04-12T13:30:15.000000000",1016,478400.0]
["2020-04-12T06:30:15.000000000","2020-04-12T13:30:15.000000000",1020,3031648.0]
["2020-04-12T06:30:15.000000000","2020-04-12T13:30:15.000000000",1130,836409855.3344]
["2020-04-12T06:30:30.000000000","2020-04-12T13:30:30.000000000",1018,480379.2]
["2020-04-12T06:30:30.000000000","2020-04-12T13:30:30.000000000",1022,0.0355547]
["2020-04-12T06:30:45.000000000","2020-04-12T13:30:45.000000000",1016,478700.0]
["2020-04-12T06:30:45.000000000","2020-04-12T13:30:45.000000000",1020,3031648.0]
["2020-04-12T06:30:45.000000000","2020-04-12T13:30:45.000000000",1130,836201277.952]
["2020-04-12T06:31:00.000000000","2020-04-12T13:31:00.000000000",1018,481168.8]
["2020-04-12T06:31:00.000000000","2020-04-12T13:31:00.000000000",1022,0.03111036]
["2020-04-12T06:31:15.000000000","2020-04-12T13:31:15.000000000",1016,478200.0]
["2020-04-12T06:31:15.000000000","2020-04-12T13:31:15.000000000",1020,3031648.0]
["2020-04-12T06:31:15.000000000","2020-04-12T13:31:15.000000000",1130,836658753.6352]
["2020-04-12T06:31:30.000000000","2020-04-12T13:31:30.000000000",1018,481047.9]
["2020-04-12T06:31:30.000000000","2020-04-12T13:31:30.000000000",1022,0.05110988]
["2020-04-12T06:31:45.000000000","2020-04-12T13:31:45.000000000",1016,478300.0]
["2020-04-12T06:31:45.000000000","2020-04-12T13:31:45.000000000",1020,3031648.0]
["2020-04-12T06:31:45.000000000","2020-04-12T13:31:45.000000000",1130,836470488.2944]
["2020-04-12T06:32:00.000000000","2020-04-12T13:32:00.000000000",1018,481272.89999999997]
["2020-04-12T06:32:00.000000000","2020-04-12T13:32:00.000000000",1022,0.08444241]
["2020-04-12T06:32:15.000000000","2020-04-12T13:32:15.000000000",1016,478100.0]
["2020-04-12T06:32:15.000000000","2020-04-12T13:32:15.000000000",1020,3031648.0]
["2020-04-12T06:32:15.000000000","2020-04-12T13:32:15.000000000",1130,836389543.2928]
["2020-04-12T06:32:30.000000000","2020-04-12T13:32:30.000000000",1018,480791.7]
["2020-04-12T06:32:30.000000000","2020-04-12T13:32:30.000000000",1022,0.04888771]
["2020-04-12T06:32:45.000000000","2020-04-12T13:32:45.000000000",1016,477900.0]
["2020-04-12T06:32:45.000000000","2020-04-12T13:32:45.000000000",1020,3031648.0]
["2020-04-12T06:32:45.000000000","2020-04-12T13:32:45.000000000",1130,835777150.3968]
["2020-04-12T06:33:00.000000000","2020-04-12T13:33:00.000000000",1018,478631.3]
["2020-04-12T06:33:00.000000000","2020-04-12T13:33:00.000000000",1022,0.01777735]
["2020-04-12T06:33:15.000000000","2020-04-12T13:33:15.000000000",1016,477800.0]
["2020-04-12T06:33:15.000000000","2020-04-12T13:33:15.000000000",1020,3031648.0]
["2020-04-12T06:33:15.000000000","2020-04-12T13:33:15.000000000",1130,835494600.8032]
["2020-04-12T06:33:30.000000000","2020-04-12T13:33:30.000000000",1018,480431.2]
["2020-04-12T06:33:30.000000000","2020-04-12T13:33:30.000000000",1022,0.03333253]
["2020-04-12T06:33:45.000000000","2020-04-12T13:33:45.000000000",1016,478100.0]
["2020-04-12T06:33:45.000000000","2020-04-12T13:33:45.000000000",1020,3031648.0]
["2020-04-12T06:33:45.000000000","2020-04-12T13:33:45.000000000",1130,835858095.3984]
["2020-04-12T06:34:00.000000000","2020-04-12T13:34:00.000000000",1018,480912.5]
["2020-04-12T06:34:00.000000000","2020-04-12T13:34:00.000000000",1022,0.05333205]
["2020-04-12T06:34:15.000000000","2020-04-12T13:34:15.000000000",1016,477900.0]
["2020-04-12T06:34:15.000000000","2020-04-12T13:34:15.000000000",1020,3031648.0]
["2020-04-12T06:34:15.000000000","2020-04-12T13:34:15.000000000",1130,835952076.4864]
["2020-04-12T06:34:30.000000000","2020-04-12T13:34:30.000000000",1018,480866.69999999995]
["2020-04-12T06:34:30.000000000","2020-04-12T13:34:30.000000000",1022,0.04666555]
["2020-04-12T06:34:45.000000000","2020-04-12T13:34:45.000000000",1016,477900.0]
["2020-04-12T06:34:45.000000000","2020-04-12T13:34:45.000000000",1020,3031648.0]
["2020-04-12T06:34:45.000000000","2020-04-12T13:34:45.000000000",1130,835999067.0304]
["2020-04-12T06:35:00.000000000","2020-04-12T13:35:00.000000000",1018,478958.3]
["2020-04-12T06:35:00.000000000","2020-04-12T13:35:00.000000000",1022,0.0]
["2020-04-12T06:35:15.000000000","2020-04-12T13:35:15.000000000",1016,478000.0]
["2020-04-12T06:35:15.000000000","2020-04-12T13:35:15.000000000",1020,3031648.0]
["2020-04-12T06:35:15.000000000","2020-04-12T13:35:15.000000000",1130,836106690.5344]
["2020-04-12T06:35:30.000000000","2020-04-12T13:35:30.000000000",1018,478872.9]
["2020-04-12T06:35:30.000000000","2020-04-12T13:35:30.000000000",1022,0.08444241]
["2020-04-12T06:35:45.000000000","2020-04-12T13:35:45.000000000",1016,478200.0]
["2020-04-12T06:35:45.000000000","2020-04-12T13:35:45.000000000",1020,3031648.0]
["2020-04-12T06:35:45.000000000","2020-04-12T13:35:45.000000000",1130,835635875.6]
["2020-04-12T06:36:00.000000000","2020-04-12T13:36:00.000000000",1018,481133.30000000005]
["2020-04-12T06:36:00.000000000","2020-04-12T13:36:00.000000000",1022,0.01555518]
["2020-04-12T06:36:15.000000000","2020-04-12T13:36:15.000000000",1016,478000.0]
["2020-04-12T06:36:15.000000000","2020-04-12T13:36:15.000000000",1020,3031648.0]
["2020-04-12T06:36:15.000000000","2020-04-12T13:36:15.000000000",1130,835952076.4864]
["2020-04-12T06:36:30.000000000","2020-04-12T13:36:30.000000000",1018,479612.5]
["2020-04-12T06:36:30.000000000","2020-04-12T13:36:30.000000000",1022,0.0644429]
["2020-04-12T06:36:45.000000000","2020-04-12T13:36:45.000000000",1016,478100.0]
["2020-04-12T06:36:45.000000000","2020-04-12T13:36:45.000000000",1020,3031648.0]
["2020-04-12T06:36:45.000000000","2020-04-12T13:36:45.000000000",1130,836013618.9408]
["2020-04-12T06:37:00.000000000","2020-04-12T13:37:00.000000000",1018,481156.3]
["2020-04-12T06:37:00.000000000","2020-04-12T13:37:00.000000000",1022,0.0]
["2020-04-12T06:37:15.000000000","2020-04-12T13:37:15.000000000",1016,478000.0]
["2020-04-12T06:37:15.000000000","2020-04-12T13:37:15.000000000",1020,3031648.0]
["2020-04-12T06:37:15.000000000","2020-04-12T13:37:15.000000000",1130,835999370.1952]
["2020-04-12T06:37:30.000000000","2020-04-12T13:37:30.000000000",1018,481377.1]
["2020-04-12T06:37:30.000000000","2020-04-12T13:37:30.000000000",1022,0.0]
["2020-04-12T06:37:45.000000000","2020-04-12T13:37:45.000000000",1016,478100.0]
["2020-04-12T06:37:45.000000000","2020-04-12T13:37:45.000000000",1020,3031648.0]
["2020-04-12T06:37:45.000000000","2020-04-12T13:37:45.000000000",1130,836241598.8704]
["2020-04-12T06:38:00.000000000","2020-04-12T13:38:00.000000000",1018,481243.7]
["2020-04-12T06:38:00.000000000","2020-04-12T13:38:00.000000000",1022,0.01777735]
["2020-04-12T06:38:15.000000000","2020-04-12T13:38:15.000000000",1016,478100.0]
["2020-04-12T06:38:15.000000000","2020-04-12T13:38:15.000000000",1020,3031648.0]
["2020-04-12T06:38:15.000000000","2020-04-12T13:38:15.000000000",1130,836362561.6256]
["2020-04-12T06:38:30.000000000","2020-04-12T13:38:30.000000000",1018,481422.9]
["2020-04-12T06:38:30.000000000","2020-04-12T13:38:30.000000000",1022,0.01555518]
["2020-04-12T06:38:45.000000000","2020-04-12T13:38:45.000000000",1016,477900.0]
["2020-04-12T06:38:45.000000000","2020-04-12T13:38:45.000000000",1020,3031648.0]
["2020-04-12T06:38:45.000000000","2020-04-12T13:38:45.000000000",1130,836518388.3328]
["2020-04-12T06:39:00.000000000","2020-04-12T13:39:00.000000000",1018,481343.8]
["2020-04-12T06:39:00.000000000","2020-04-12T13:39:00.000000000",1022,0.04666555]
["2020-04-12T06:39:15.000000000","2020-04-12T13:39:15.000000000",1016,477900.0]
["2020-04-12T06:39:15.000000000","2020-04-12T13:39:15.000000000",1020,3031648.0]
["2020-04-12T06:39:15.000000000","2020-04-12T13:39:15.000000000",1130,836100020.9088]
["2020-04-12T06:39:30.000000000","2020-04-12T13:39:30.000000000",1018,481500.0]
["2020-04-12T06:39:30.000000000","2020-04-12T13:39:30.000000000",1022,0.0]
["2020-04-12T06:39:45.000000000","2020-04-12T13:39:45.000000000",1016,477700.0]
["2020-04-12T06:39:45.000000000","2020-04-12T13:39:45.000000000",1020,3031648.0]
["2020-04-12T06:39:45.000000000","2020-04-12T13:39:45.000000000",1130,836214617.2032]
["2020-04-12T06:40:00.000000000","2020-04-12T13:40:00.000000000",1018,481535.39999999997]
["2020-04-12T06:40:00.000000000","2020-04-12T13:40:00.000000000",1022,0.03333253]
["2020-04-12T06:40:15.000000000","2020-04-12T13:40:15.000000000",1016,477900.0]
["2020-04-12T06:40:15.000000000","2020-04-12T13:40:15.000000000",1020,3031648.0]
["2020-04-12T06:40:15.000000000","2020-04-12T13:40:15.000000000",1130,835864765.024]
["2020-04-12T06:40:30.000000000","2020-04-12T13:40:30.000000000",1018,481408.3]
["2020-04-12T06:40:30.000000000","2020-04-12T13:40:30.000000000",1022,0.01777735]
["2020-04-12T06:40:45.000000000","2020-04-12T13:40:45.000000000",1016,477800.0]
["2020-04-12T06:40:45.000000000","2020-04-12T13:40:45.000000000",1020,3031648.0]
["2020-04-12T06:40:45.000000000","2020-04-12T13:40:45.000000000",1130,835885077.0656]
["2020-04-12T06:41:00.000000000","2020-04-12T13:41:00.000000000",1018,479312.5]
["2020-04-12T06:41:00.000000000","2020-04-12T13:41:00.000000000",1022,0.03333253]
["2020-04-12T06:41:15.000000000","2020-04-12T13:41:15.000000000",1016,477800.0]
["2020-04-12T06:41:15.000000000","2020-04-12T13:41:15.000000000",1020,3031648.0]
["2020-04-12T06:41:15.000000000","2020-04-12T13:41:15.000000000",1130,836006039.8208]
["2020-04-12T06:41:30.000000000","2020-04-12T13:41:30.000000000",1018,481500.0]
["2020-04-12T06:41:30.000000000","2020-04-12T13:41:30.000000000",1022,0.01777735]
["2020-04-12T06:41:45.000000000","2020-04-12T13:41:45.000000000",1016,477900.0]
["2020-04-12T06:41:45.000000000","2020-04-12T13:41:45.000000000",1020,3031648.0]
["2020-04-12T06:41:45.000000000","2020-04-12T13:41:45.000000000",1130,836153984.2432]
["2020-04-12T06:42:00.000000000","2020-04-12T13:42:00.000000000",1018,481702.1]
["2020-04-12T06:42:00.000000000","2020-04-12T13:42:00.000000000",1022,0.0355547]
["2020-04-12T06:42:15.000000000","2020-04-12T13:42:15.000000000",1016,477800.0]
["2020-04-12T06:42:15.000000000","2020-04-12T13:42:15.000000000",1020,3031648.0]
["2020-04-12T06:42:15.000000000","2020-04-12T13:42:15.000000000",1130,836214617.2032]
["2020-04-12T06:42:30.000000000","2020-04-12T13:42:30.000000000",1018,481377.1]
["2020-04-12T06:42:30.000000000","2020-04-12T13:42:30.000000000",1022,0.0355547]
["2020-04-12T06:42:45.000000000","2020-04-12T13:42:45.000000000",1016,477700.0]
["2020-04-12T06:42:45.000000000","2020-04-12T13:42:45.000000000",1020,3031648.0]
["2020-04-12T06:42:45.000000000","2020-04-12T13:42:45.000000000",1130,835932067.6096]
["2020-04-12T06:43:00.000000000","2020-04-12T13:43:00.000000000",1018,481306.2]
["2020-04-12T06:43:00.000000000","2020-04-12T13:43:00.000000000",1022,0.0644429]
["2020-04-12T06:43:15.000000000","2020-04-12T13:43:15.000000000",1016,477900.0]
["2020-04-12T06:43:15.000000000","2020-04-12T13:43:15.000000000",1020,3031648.0]
["2020-04-12T06:43:15.000000000","2020-04-12T13:43:15.000000000",1130,836140644.992]
["2020-04-12T06:43:30.000000000","2020-04-12T13:43:30.000000000",1018,481120.8]
["2020-04-12T06:43:30.000000000","2020-04-12T13:43:30.000000000",1022,0.0]
["2020-04-12T06:43:45.000000000","2020-04-12T13:43:45.000000000",1016,477800.0]
["2020-04-12T06:43:45.000000000","2020-04-12T13:43:45.000000000",1020,3031648.0]
["2020-04-12T06:43:45.000000000","2020-04-12T13:43:45.000000000",1130,835892049.856]
["2020-04-12T06:44:00.000000000","2020-04-12T13:44:00.000000000",1018,480510.4]
["2020-04-12T06:44:00.000000000","2020-04-12T13:44:00.000000000",1022,0.04888771]
["2020-04-12T06:44:15.000000000","2020-04-12T13:44:15.000000000",1016,477600.0]
["2020-04-12T06:44:15.000000000","2020-04-12T13:44:15.000000000",1020,3031648.0]
["2020-04-12T06:44:15.000000000","2020-04-12T13:44:15.000000000",1130,835743499.104]
["2020-04-12T06:44:30.000000000","2020-04-12T13:44:30.000000000",1018,478939.6]
["2020-04-12T06:44:30.000000000","2020-04-12T13:44:30.000000000",1022,0.06888723]
["2020-04-12T06:44:45.000000000","2020-04-12T13:44:45.000000000",1016,477600.0]
["2020-04-12T06:44:45.000000000","2020-04-12T13:44:45.000000000",1020,3031648.0]
["2020-04-12T06:44:45.000000000","2020-04-12T13:44:45.000000000",1130,835480958.3872]
["2020-04-12T06:45:00.000000000","2020-04-12T13:45:00.000000000",1018,480539.60000000003]
["2020-04-12T06:45:00.000000000","2020-04-12T13:45:00.000000000",1022,0.01555518]
["2020-04-12T06:45:15.000000000","2020-04-12T13:45:15.000000000",1016,477700.0]
["2020-04-12T06:45:15.000000000","2020-04-12T13:45:15.000000000",1020,3031648.0]
["2020-04-12T06:45:15.000000000","2020-04-12T13:45:15.000000000",1130,835523401.4592]
["2020-04-12T06:45:30.000000000","2020-04-12T13:45:30.000000000",1018,478937.5]
["2020-04-12T06:45:30.000000000","2020-04-12T13:45:30.000000000",1022,0.0]
["2020-04-12T06:45:45.000000000","2020-04-12T13:45:45.000000000",1016,477600.0]
["2020-04-12T06:45:45.000000000","2020-04-12T13:45:45.000000000",1020,3031648.0]
["2020-04-12T06:45:45.000000000","2020-04-12T13:45:45.000000000",1130,835191436.0032]
["2020-04-12T06:46:00.000000000","2020-04-12T13:46:00.000000000",1018,481062.5]
["2020-04-12T06:46:00.000000000","2020-04-12T13:46:00.000000000",1022,0.0355547]
["2020-04-12T06:46:15.000000000","2020-04-12T13:46:15.000000000",1016,477500.0]
["2020-04-12T06:46:15.000000000","2020-04-12T13:46:15.000000000",1020,3031648.0]
["2020-04-12T06:46:15.000000000","2020-04-12T13:46:15.000000000",1130,835386977.2992]
["2020-04-12T06:46:30.000000000","2020-04-12T13:46:30.000000000",1018,481087.5]
["2020-04-12T06:46:30.000000000","2020-04-12T13:46:30.000000000",1022,0.04888771]
["2020-04-12T06:46:45.000000000","2020-04-12T13:46:45.000000000",1016,477500.0]
["2020-04-12T06:46:45.000000000","2020-04-12T13:46:45.000000000",1020,3031648.0]
["2020-04-12T06:46:45.000000000","2020-04-12T13:46:45.000000000",1130,835642545.2256]
["2020-04-12T06:47:00.000000000","2020-04-12T13:47:00.000000000",1018,479077.1]
["2020-04-12T06:47:00.000000000","2020-04-12T13:47:00.000000000",1022,0.06888723]
["2020-04-12T06:47:15.000000000","2020-04-12T13:47:15.000000000",1016,477600.0]
["2020-04-12T06:47:15.000000000","2020-04-12T13:47:15.000000000",1020,3031648.0]
["2020-04-12T06:47:15.000000000","2020-04-12T13:47:15.000000000",1130,835952379.6512]
["2020-04-12T06:47:30.000000000","2020-04-12T13:47:30.000000000",1018,479222.89999999997]
["2020-04-12T06:47:30.000000000","2020-04-12T13:47:30.000000000",1022,0.03333253]
["2020-04-12T06:47:45.000000000","2020-04-12T13:47:45.000000000",1016,477900.0]
["2020-04-12T06:47:45.000000000","2020-04-12T13:47:45.000000000",1020,3031648.0]
["2020-04-12T06:47:45.000000000","2020-04-12T13:47:45.000000000",1130,835999370.1952]
["2020-04-12T06:48:00.000000000","2020-04-12T13:48:00.000000000",1018,480497.9]
["2020-04-12T06:48:00.000000000","2020-04-12T13:48:00.000000000",1022,0.03333253]
["2020-04-12T06:48:15.000000000","2020-04-12T13:48:15.000000000",1016,477700.0]
["2020-04-12T06:48:15.000000000","2020-04-12T13:48:15.000000000",1020,3031648.0]
["2020-04-12T06:48:15.000000000","2020-04-12T13:48:15.000000000",1130,835797462.4384]
["2020-04-12T06:48:30.000000000","2020-04-12T13:48:30.000000000",1018,480647.89999999997]
["2020-04-12T06:48:30.000000000","2020-04-12T13:48:30.000000000",1022,0.06666507]
["2020-04-12T06:48:45.000000000","2020-04-12T13:48:45.000000000",1016,477800.0]
["2020-04-12T06:48:45.000000000","2020-04-12T13:48:45.000000000",1020,3031648.0]
["2020-04-12T06:48:45.000000000","2020-04-12T13:48:45.000000000",1130,835817471.3152]
["2020-04-12T06:49:00.000000000","2020-04-12T13:49:00.000000000",1018,481122.9]
["2020-04-12T06:49:00.000000000","2020-04-12T13:49:00.000000000",1022,0.0355547]
["2020-04-12T06:49:15.000000000","2020-04-12T13:49:15.000000000",1016,477900.0]
["2020-04-12T06:49:15.000000000","2020-04-12T13:49:15.000000000",1020,3031648.0]
["2020-04-12T06:49:15.000000000","2020-04-12T13:49:15.000000000",1130,835925397.984]
["2020-04-12T06:49:30.000000000","2020-04-12T13:49:30.000000000",1018,481277.10000000003]
["2020-04-12T06:49:30.000000000","2020-04-12T13:49:30.000000000",1022,0.0]
["2020-04-12T06:49:45.000000000","2020-04-12T13:49:45.000000000",1016,477800.0]
["2020-04-12T06:49:45.000000000","2020-04-12T13:49:45.000000000",1020,3031648.0]
["2020-04-12T06:49:45.000000000","2020-04-12T13:49:45.000000000",1130,836033021.488]
["2020-04-12T06:50:00.000000000","2020-04-12T13:50:00.000000000",1018,481062.5]
["2020-04-12T06:50:00.000000000","2020-04-12T13:50:00.000000000",1022,0.0]
["2020-04-12T06:50:15.000000000","2020-04-12T13:50:15.000000000",1016,477500.0]
["2020-04-12T06:50:15.000000000","2020-04-12T13:50:15.000000000",1020,3031648.0]
["2020-04-12T06:50:15.000000000","2020-04-12T13:50:15.000000000",1130,835851122.608]
["2020-04-12T06:50:30.000000000","2020-04-12T13:50:30.000000000",1018,480418.8]
["2020-04-12T06:50:30.000000000","2020-04-12T13:50:30.000000000",1022,0.05110988]
["2020-04-12T06:50:45.000000000","2020-04-12T13:50:45.000000000",1016,477600.0]
["2020-04-12T06:50:45.000000000","2020-04-12T13:50:45.000000000",1020,3031648.0]
["2020-04-12T06:50:45.000000000","2020-04-12T13:50:45.000000000",1130,835413958.9664]
["2020-04-12T06:51:00.000000000","2020-04-12T13:51:00.000000000",1018,478614.6]
["2020-04-12T06:51:00.000000000","2020-04-12T13:51:00.000000000",1022,0.04666555]
["2020-04-12T06:51:15.000000000","2020-04-12T13:51:15.000000000",1016,477600.0]
["2020-04-12T06:51:15.000000000","2020-04-12T13:51:15.000000000",1020,3031648.0]
["2020-04-12T06:51:15.000000000","2020-04-12T13:51:15.000000000",1130,835124133.4176]
["2020-04-12T06:51:30.000000000","2020-04-12T13:51:30.000000000",1018,478533.3]
["2020-04-12T06:51:30.000000000","2020-04-12T13:51:30.000000000",1022,0.05110988]
["2020-04-12T06:51:45.000000000","2020-04-12T13:51:45.000000000",1016,477400.0]
["2020-04-12T06:51:45.000000000","2020-04-12T13:51:45.000000000",1020,3031648.0]
["2020-04-12T06:51:45.000000000","2020-04-12T13:51:45.000000000",1130,835548260.9728]
["2020-04-12T06:52:00.000000000","2020-04-12T13:52:00.000000000",1018,478764.6]
["2020-04-12T06:52:00.000000000","2020-04-12T13:52:00.000000000",1022,0.0]
["2020-04-12T06:52:15.000000000","2020-04-12T13:52:15.000000000",1016,477500.0]
["2020-04-12T06:52:15.000000000","2020-04-12T13:52:15.000000000",1020,3031648.0]
["2020-04-12T06:52:15.000000000","2020-04-12T13:52:15.000000000",1130,835110794.1664]
["2020-04-12T06:52:30.000000000","2020-04-12T13:52:30.000000000",1018,478972.89999999997]
["2020-04-12T06:52:30.000000000","2020-04-12T13:52:30.000000000",1022,0.03333253]
["2020-04-12T06:52:45.000000000","2020-04-12T13:52:45.000000000",1016,477600.0]
["2020-04-12T06:52:45.000000000","2020-04-12T13:52:45.000000000",1020,3031648.0]
["2020-04-12T06:52:45.000000000","2020-04-12T13:52:45.000000000",1130,835198408.7936]
["2020-04-12T06:53:00.000000000","2020-04-12T13:53:00.000000000",1018,478835.39999999997]
["2020-04-12T06:53:00.000000000","2020-04-12T13:53:00.000000000",1022,0.03333253]
["2020-04-12T06:53:15.000000000","2020-04-12T13:53:15.000000000",1016,477700.0]
["2020-04-12T06:53:15.000000000","2020-04-12T13:53:15.000000000",1020,3031648.0]
["2020-04-12T06:53:15.000000000","2020-04-12T13:53:15.000000000",1130,834935868.0768]
["2020-04-12T06:53:30.000000000","2020-04-12T13:53:30.000000000",1018,478708.3]
["2020-04-12T06:53:30.000000000","2020-04-12T13:53:30.000000000",1022,0.06666507]
["2020-04-12T06:53:45.000000000","2020-04-12T13:53:45.000000000",1016,477300.0]
["2020-04-12T06:53:45.000000000","2020-04-12T13:53:45.000000000",1020,3031648.0]
["2020-04-12T06:53:45.000000000","2020-04-12T13:53:45.000000000",1130,834996197.872]
["2020-04-12T06:54:00.000000000","2020-04-12T13:54:00.000000000",1018,478602.10000000003]
["2020-04-12T06:54:00.000000000","2020-04-12T13:54:00.000000000",1022,0.01555518]
["2020-04-12T06:54:15.000000000","2020-04-12T13:54:15.000000000",1016,477700.0]
["2020-04-12T06:54:15.000000000","2020-04-12T13:54:15.000000000",1020,3031648.0]
["2020-04-12T06:54:15.000000000","2020-04-12T13:54:15.000000000",1130,834787620.4896]
["2020-04-12T06:54:30.000000000","2020-04-12T13:54:30.000000000",1018,478691.7]
["2020-04-12T06:54:30.000000000","2020-04-12T13:54:30.000000000",1022,0.06888723]
["2020-04-12T06:54:45.000000000","2020-04-12T13:54:45.000000000",1016,477600.0]
["2020-04-12T06:54:45.000000000","2020-04-12T13:54:45.000000000",1020,3031648.0]
["2020-04-12T06:54:45.000000000","2020-04-12T13:54:45.000000000",1130,834679996.9856]
["2020-04-12T06:55:00.000000000","2020-04-12T13:55:00.000000000",1018,478689.6]
["2020-04-12T06:55:00.000000000","2020-04-12T13:55:00.000000000",1022,0.06666507]
["2020-04-12T06:55:15.000000000","2020-04-12T13:55:15.000000000",1017,479629.5]
["2020-04-12T06:55:15.000000000","2020-04-12T13:55:15.000000000",1021,275.529]
["2020-04-12T06:55:15.000000000","2020-04-12T13:55:15.000000000",1133,958.3103]
["2020-04-12T06:55:30.000000000","2020-04-12T13:55:30.000000000",1019,2400.1459999999997]
["2020-04-12T06:55:30.000000000","2020-04-12T13:55:30.000000000",1023,2442.94]
["2020-04-12T06:55:45.000000000","2020-04-12T13:55:45.000000000",1017,479718.8]
["2020-04-12T06:55:45.000000000","2020-04-12T13:55:45.000000000",1021,275.5065]
["2020-04-12T06:55:45.000000000","2020-04-12T13:55:45.000000000",1133,958.4855]
["2020-04-12T06:56:00.000000000","2020-04-12T13:56:00.000000000",1019,2400.1459999999997]
["2020-04-12T06:56:00.000000000","2020-04-12T13:56:00.000000000",1023,2400.1459999999997]
["2020-04-12T06:56:15.000000000","2020-04-12T13:56:15.000000000",1017,479797.9]
["2020-04-12T06:56:15.000000000","2020-04-12T13:56:15.000000000",1021,275.4909]
["2020-04-12T06:56:15.000000000","2020-04-12T13:56:15.000000000",1133,958.7541]
["2020-04-12T06:56:30.000000000","2020-04-12T13:56:30.000000000",1019,2300.049]
["2020-04-12T06:56:30.000000000","2020-04-12T13:56:30.000000000",1023,2353.434]
["2020-04-12T06:56:45.000000000","2020-04-12T13:56:45.000000000",1017,479879.2]
["2020-04-12T06:56:45.000000000","2020-04-12T13:56:45.000000000",1021,275.5732]
["2020-04-12T06:56:45.000000000","2020-04-12T13:56:45.000000000",1133,960.2042]
["2020-04-12T06:57:00.000000000","2020-04-12T13:57:00.000000000",1019,2400.1459999999997]
["2020-04-12T06:57:00.000000000","2020-04-12T13:57:00.000000000",1023,2453.401]
["2020-04-12T06:57:15.000000000","2020-04-12T13:57:15.000000000",1017,479691.7]
["2020-04-12T06:57:15.000000000","2020-04-12T13:57:15.000000000",1021,275.4866]
["2020-04-12T06:57:15.000000000","2020-04-12T13:57:15.000000000",1133,958.0854]
["2020-04-12T06:57:30.000000000","2020-04-12T13:57:30.000000000",1019,2300.049]
["2020-04-12T06:57:30.000000000","2020-04-12T13:57:30.000000000",1023,2400.1459999999997]
["2020-04-12T06:57:45.000000000","2020-04-12T13:57:45.000000000",1017,479814.6]
["2020-04-12T06:57:45.000000000","2020-04-12T13:57:45.000000000",1021,275.5331]
["2020-04-12T06:57:45.000000000","2020-04-12T13:57:45.000000000",1133,959.0417]
["2020-04-12T06:58:00.000000000","2020-04-12T13:58:00.000000000",1019,2346.761]
["2020-04-12T06:58:00.000000000","2020-04-12T13:58:00.000000000",1023,2453.401]
["2020-04-12T06:58:15.000000000","2020-04-12T13:58:15.000000000",1017,479606.3]
["2020-04-12T06:58:15.000000000","2020-04-12T13:58:15.000000000",1021,275.5264]
["2020-04-12T06:58:15.000000000","2020-04-12T13:58:15.000000000",1133,958.3334]
["2020-04-12T06:58:30.000000000","2020-04-12T13:58:30.000000000",1019,2300.049]
["2020-04-12T06:58:30.000000000","2020-04-12T13:58:30.000000000",1023,2500.0]
["2020-04-12T06:58:45.000000000","2020-04-12T13:58:45.000000000",1017,481579.2]
["2020-04-12T06:58:45.000000000","2020-04-12T13:58:45.000000000",1021,275.522]
["2020-04-12T06:58:45.000000000","2020-04-12T13:58:45.000000000",1133,961.9834]
["2020-04-12T06:59:00.000000000","2020-04-12T13:59:00.000000000",1019,2346.761]
["2020-04-12T06:59:00.000000000","2020-04-12T13:59:00.000000000",1023,2353.434]
["2020-04-12T06:59:15.000000000","2020-04-12T13:59:15.000000000",1017,479785.39999999997]
["2020-04-12T06:59:15.000000000","2020-04-12T13:59:15.000000000",1021,275.5198]
["2020-04-12T06:59:15.000000000","2020-04-12T13:59:15.000000000",1133,958.3854]
["2020-04-12T06:59:30.000000000","2020-04-12T13:59:30.000000000",1019,2200.1949999999997]
["2020-04-12T06:59:30.000000000","2020-04-12T13:59:30.000000000",1023,2400.1459999999997]
["2020-04-12T06:59:45.000000000","2020-04-12T13:59:45.000000000",1017,479587.5]
["2020-04-12T06:59:45.000000000","2020-04-12T13:59:45.000000000",1021,275.5398]
["2020-04-12T06:59:45.000000000","2020-04-12T13:59:45.000000000",1133,958.0583]
["2020-04-12T07:00:00.000000000","2020-04-12T14:00:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:00:00.000000000","2020-04-12T14:00:00.000000000",1023,2346.761]
["2020-04-12T07:00:15.000000000","2020-04-12T14:00:15.000000000",1017,479583.3]
["2020-04-12T07:00:15.000000000","2020-04-12T14:00:15.000000000",1021,275.3045]
["2020-04-12T07:00:15.000000000","2020-04-12T14:00:15.000000000",1133,957.65]
["2020-04-12T07:00:30.000000000","2020-04-12T14:00:30.000000000",1019,2253.451]
["2020-04-12T07:00:30.000000000","2020-04-12T14:00:30.000000000",1023,2353.434]
["2020-04-12T07:00:45.000000000","2020-04-12T14:00:45.000000000",1017,479547.9]
["2020-04-12T07:00:45.000000000","2020-04-12T14:00:45.000000000",1021,275.2756]
["2020-04-12T07:00:45.000000000","2020-04-12T14:00:45.000000000",1133,957.875]
["2020-04-12T07:01:00.000000000","2020-04-12T14:01:00.000000000",1019,2300.049]
["2020-04-12T07:01:00.000000000","2020-04-12T14:01:00.000000000",1023,2406.6890000000003]
["2020-04-12T07:01:15.000000000","2020-04-12T14:01:15.000000000",1017,479520.8]
["2020-04-12T07:01:15.000000000","2020-04-12T14:01:15.000000000",1021,275.3444]
["2020-04-12T07:01:15.000000000","2020-04-12T14:01:15.000000000",1133,957.8875]
["2020-04-12T07:01:30.000000000","2020-04-12T14:01:30.000000000",1019,2285.888]
["2020-04-12T07:01:30.000000000","2020-04-12T14:01:30.000000000",1023,2357.2470000000003]
["2020-04-12T07:01:45.000000000","2020-04-12T14:01:45.000000000",1017,479564.6]
["2020-04-12T07:01:45.000000000","2020-04-12T14:01:45.000000000",1021,275.4066]
["2020-04-12T07:01:45.000000000","2020-04-12T14:01:45.000000000",1133,957.9354]
["2020-04-12T07:02:00.000000000","2020-04-12T14:02:00.000000000",1019,2046.7119999999998]
["2020-04-12T07:02:00.000000000","2020-04-12T14:02:00.000000000",1023,2453.401]
["2020-04-12T07:02:15.000000000","2020-04-12T14:02:15.000000000",1017,479452.1]
["2020-04-12T07:02:15.000000000","2020-04-12T14:02:15.000000000",1021,275.2911]
["2020-04-12T07:02:15.000000000","2020-04-12T14:02:15.000000000",1133,957.7459]
["2020-04-12T07:02:30.000000000","2020-04-12T14:02:30.000000000",1019,2160.026]
["2020-04-12T07:02:30.000000000","2020-04-12T14:02:30.000000000",1023,2400.1459999999997]
["2020-04-12T07:02:45.000000000","2020-04-12T14:02:45.000000000",1017,479720.8]
["2020-04-12T07:02:45.000000000","2020-04-12T14:02:45.000000000",1021,275.3577]
["2020-04-12T07:02:45.000000000","2020-04-12T14:02:45.000000000",1133,958.175]
["2020-04-12T07:03:00.000000000","2020-04-12T14:03:00.000000000",1019,2300.049]
["2020-04-12T07:03:00.000000000","2020-04-12T14:03:00.000000000",1023,2400.1459999999997]
["2020-04-12T07:03:15.000000000","2020-04-12T14:03:15.000000000",1017,479729.2]
["2020-04-12T07:03:15.000000000","2020-04-12T14:03:15.000000000",1021,275.3911]
["2020-04-12T07:03:15.000000000","2020-04-12T14:03:15.000000000",1133,958.1667]
["2020-04-12T07:03:30.000000000","2020-04-12T14:03:30.000000000",1019,2206.7380000000003]
["2020-04-12T07:03:30.000000000","2020-04-12T14:03:30.000000000",1023,2346.761]
["2020-04-12T07:03:45.000000000","2020-04-12T14:03:45.000000000",1018,478395.10000000003]
["2020-04-12T07:03:45.000000000","2020-04-12T14:03:45.000000000",1022,0.04285612]
["2020-04-12T07:04:00.000000000","2020-04-12T14:04:00.000000000",1016,477400.0]
["2020-04-12T07:04:00.000000000","2020-04-12T14:04:00.000000000",1020,3031648.0]
["2020-04-12T07:04:00.000000000","2020-04-12T14:04:00.000000000",1130,834881904.7424]
["2020-04-12T07:04:15.000000000","2020-04-12T14:04:15.000000000",1018,478354.2]
["2020-04-12T07:04:15.000000000","2020-04-12T14:04:15.000000000",1022,0.08222024]
["2020-04-12T07:04:30.000000000","2020-04-12T14:04:30.000000000",1016,477200.0]
["2020-04-12T07:04:30.000000000","2020-04-12T14:04:30.000000000",1020,3031648.0]
["2020-04-12T07:04:30.000000000","2020-04-12T14:04:30.000000000",1130,834579346.272]
["2020-04-12T07:04:45.000000000","2020-04-12T14:04:45.000000000",1018,478529.2]
["2020-04-12T07:04:45.000000000","2020-04-12T14:04:45.000000000",1022,0.0]
["2020-04-12T07:05:00.000000000","2020-04-12T14:05:00.000000000",1016,477100.0]
["2020-04-12T07:05:00.000000000","2020-04-12T14:05:00.000000000",1020,3031648.0]
["2020-04-12T07:05:00.000000000","2020-04-12T14:05:00.000000000",1130,834700309.0272]
["2020-04-12T07:05:15.000000000","2020-04-12T14:05:15.000000000",1018,478272.89999999997]
["2020-04-12T07:05:15.000000000","2020-04-12T14:05:15.000000000",1022,0.04666555]
["2020-04-12T07:05:30.000000000","2020-04-12T14:05:30.000000000",1016,477400.0]
["2020-04-12T07:05:30.000000000","2020-04-12T14:05:30.000000000",1020,3031648.0]
["2020-04-12T07:05:30.000000000","2020-04-12T14:05:30.000000000",1130,834599355.1488]
["2020-04-12T07:05:45.000000000","2020-04-12T14:05:45.000000000",1018,478454.2]
["2020-04-12T07:05:45.000000000","2020-04-12T14:05:45.000000000",1022,0.0644429]
["2020-04-12T07:06:00.000000000","2020-04-12T14:06:00.000000000",1016,477500.0]
["2020-04-12T07:06:00.000000000","2020-04-12T14:06:00.000000000",1020,3031648.0]
["2020-04-12T07:06:00.000000000","2020-04-12T14:06:00.000000000",1130,834942537.7024]
["2020-04-12T07:06:15.000000000","2020-04-12T14:06:15.000000000",1018,478493.7]
["2020-04-12T07:06:15.000000000","2020-04-12T14:06:15.000000000",1022,0.0355547]
["2020-04-12T07:06:30.000000000","2020-04-12T14:06:30.000000000",1016,477300.0]
["2020-04-12T07:06:30.000000000","2020-04-12T14:06:30.000000000",1020,3031648.0]
["2020-04-12T07:06:30.000000000","2020-04-12T14:06:30.000000000",1130,834922528.8256]
["2020-04-12T07:06:45.000000000","2020-04-12T14:06:45.000000000",1018,478531.3]
["2020-04-12T07:06:45.000000000","2020-04-12T14:06:45.000000000",1022,0.0]
["2020-04-12T07:07:00.000000000","2020-04-12T14:07:00.000000000",1016,477300.0]
["2020-04-12T07:07:00.000000000","2020-04-12T14:07:00.000000000",1020,3031648.0]
["2020-04-12T07:07:00.000000000","2020-04-12T14:07:00.000000000",1130,834989528.2464]
["2020-04-12T07:07:15.000000000","2020-04-12T14:07:15.000000000",1018,478425.0]
["2020-04-12T07:07:15.000000000","2020-04-12T14:07:15.000000000",1022,0.0355547]
["2020-04-12T07:07:30.000000000","2020-04-12T14:07:30.000000000",1016,477200.0]
["2020-04-12T07:07:30.000000000","2020-04-12T14:07:30.000000000",1020,3031648.0]
["2020-04-12T07:07:30.000000000","2020-04-12T14:07:30.000000000",1130,834626639.9808]
["2020-04-12T07:07:45.000000000","2020-04-12T14:07:45.000000000",1018,478520.8]
["2020-04-12T07:07:45.000000000","2020-04-12T14:07:45.000000000",1022,0.05110988]
["2020-04-12T07:08:00.000000000","2020-04-12T14:08:00.000000000",1017,479567.0]
["2020-04-12T07:08:00.000000000","2020-04-12T14:08:00.000000000",1021,275.5005]
["2020-04-12T07:08:00.000000000","2020-04-12T14:08:00.000000000",1133,958.0804]
["2020-04-12T07:08:15.000000000","2020-04-12T14:08:15.000000000",1019,2153.483]
["2020-04-12T07:08:15.000000000","2020-04-12T14:08:15.000000000",1023,2400.1459999999997]
["2020-04-12T07:08:30.000000000","2020-04-12T14:08:30.000000000",1017,479666.7]
["2020-04-12T07:08:30.000000000","2020-04-12T14:08:30.000000000",1021,275.4598]
["2020-04-12T07:08:30.000000000","2020-04-12T14:08:30.000000000",1133,958.2209]
["2020-04-12T07:08:45.000000000","2020-04-12T14:08:45.000000000",1019,2300.049]
["2020-04-12T07:08:45.000000000","2020-04-12T14:08:45.000000000",1023,2400.1459999999997]
["2020-04-12T07:09:00.000000000","2020-04-12T14:09:00.000000000",1017,479543.8]
["2020-04-12T07:09:00.000000000","2020-04-12T14:09:00.000000000",1021,275.3244]
["2020-04-12T07:09:00.000000000","2020-04-12T14:09:00.000000000",1133,958.0188]
["2020-04-12T07:09:15.000000000","2020-04-12T14:09:15.000000000",1019,2253.451]
["2020-04-12T07:09:15.000000000","2020-04-12T14:09:15.000000000",1023,2346.761]
["2020-04-12T07:09:30.000000000","2020-04-12T14:09:30.000000000",1017,479637.5]
["2020-04-12T07:09:30.000000000","2020-04-12T14:09:30.000000000",1021,275.3866]
["2020-04-12T07:09:30.000000000","2020-04-12T14:09:30.000000000",1133,958.0542]
["2020-04-12T07:09:45.000000000","2020-04-12T14:09:45.000000000",1019,2346.761]
["2020-04-12T07:09:45.000000000","2020-04-12T14:09:45.000000000",1023,2400.1459999999997]
["2020-04-12T07:10:00.000000000","2020-04-12T14:10:00.000000000",1017,479391.7]
["2020-04-12T07:10:00.000000000","2020-04-12T14:10:00.000000000",1021,275.4909]
["2020-04-12T07:10:00.000000000","2020-04-12T14:10:00.000000000",1133,957.8521]
["2020-04-12T07:10:15.000000000","2020-04-12T14:10:15.000000000",1019,2246.7929999999997]
["2020-04-12T07:10:15.000000000","2020-04-12T14:10:15.000000000",1023,2300.049]
["2020-04-12T07:10:30.000000000","2020-04-12T14:10:30.000000000",1017,479689.6]
["2020-04-12T07:10:30.000000000","2020-04-12T14:10:30.000000000",1021,275.3]
["2020-04-12T07:10:30.000000000","2020-04-12T14:10:30.000000000",1133,958.3167]
["2020-04-12T07:10:45.000000000","2020-04-12T14:10:45.000000000",1019,2100.098]
["2020-04-12T07:10:45.000000000","2020-04-12T14:10:45.000000000",1023,2246.7929999999997]
["2020-04-12T07:11:00.000000000","2020-04-12T14:11:00.000000000",1017,479833.3]
["2020-04-12T07:11:00.000000000","2020-04-12T14:11:00.000000000",1021,275.411]
["2020-04-12T07:11:00.000000000","2020-04-12T14:11:00.000000000",1133,958.5333]
["2020-04-12T07:11:15.000000000","2020-04-12T14:11:15.000000000",1019,2146.81]
["2020-04-12T07:11:15.000000000","2020-04-12T14:11:15.000000000",1023,2253.451]
["2020-04-12T07:11:30.000000000","2020-04-12T14:11:30.000000000",1017,478312.5]
["2020-04-12T07:11:30.000000000","2020-04-12T14:11:30.000000000",1021,275.5109]
["2020-04-12T07:11:30.000000000","2020-04-12T14:11:30.000000000",1133,957.5958]
["2020-04-12T07:11:45.000000000","2020-04-12T14:11:45.000000000",1019,2100.098]
["2020-04-12T07:11:45.000000000","2020-04-12T14:11:45.000000000",1023,2300.049]
["2020-04-12T07:12:00.000000000","2020-04-12T14:12:00.000000000",1017,478279.2]
["2020-04-12T07:12:00.000000000","2020-04-12T14:12:00.000000000",1021,275.5242]
["2020-04-12T07:12:00.000000000","2020-04-12T14:12:00.000000000",1133,956.8855]
["2020-04-12T07:12:15.000000000","2020-04-12T14:12:15.000000000",1019,2153.483]
["2020-04-12T07:12:15.000000000","2020-04-12T14:12:15.000000000",1023,2346.761]
["2020-04-12T07:12:30.000000000","2020-04-12T14:12:30.000000000",1017,479718.8]
["2020-04-12T07:12:30.000000000","2020-04-12T14:12:30.000000000",1021,275.3888]
["2020-04-12T07:12:30.000000000","2020-04-12T14:12:30.000000000",1133,958.4355]
["2020-04-12T07:12:45.000000000","2020-04-12T14:12:45.000000000",1019,2253.451]
["2020-04-12T07:12:45.000000000","2020-04-12T14:12:45.000000000",1023,2400.1459999999997]
["2020-04-12T07:13:00.000000000","2020-04-12T14:13:00.000000000",1017,479947.9]
["2020-04-12T07:13:00.000000000","2020-04-12T14:13:00.000000000",1021,275.4044]
["2020-04-12T07:13:00.000000000","2020-04-12T14:13:00.000000000",1133,959.8542]
["2020-04-12T07:13:15.000000000","2020-04-12T14:13:15.000000000",1019,2046.7119999999998]
["2020-04-12T07:13:15.000000000","2020-04-12T14:13:15.000000000",1023,2400.1459999999997]
["2020-04-12T07:13:30.000000000","2020-04-12T14:13:30.000000000",1017,479631.3]
["2020-04-12T07:13:30.000000000","2020-04-12T14:13:30.000000000",1021,275.3755]
["2020-04-12T07:13:30.000000000","2020-04-12T14:13:30.000000000",1133,958.2542]
["2020-04-12T07:13:45.000000000","2020-04-12T14:13:45.000000000",1019,2253.451]
["2020-04-12T07:13:45.000000000","2020-04-12T14:13:45.000000000",1023,2300.049]
["2020-04-12T07:14:00.000000000","2020-04-12T14:14:00.000000000",1017,481606.3]
["2020-04-12T07:14:00.000000000","2020-04-12T14:14:00.000000000",1021,275.5088]
["2020-04-12T07:14:00.000000000","2020-04-12T14:14:00.000000000",1133,960.5792]
["2020-04-12T07:14:15.000000000","2020-04-12T14:14:15.000000000",1019,2153.483]
["2020-04-12T07:14:15.000000000","2020-04-12T14:14:15.000000000",1023,2240.12]
["2020-04-12T07:14:30.000000000","2020-04-12T14:14:30.000000000",1017,479297.9]
["2020-04-12T07:14:30.000000000","2020-04-12T14:14:30.000000000",1021,275.4688]
["2020-04-12T07:14:30.000000000","2020-04-12T14:14:30.000000000",1133,957.4625]
["2020-04-12T07:14:45.000000000","2020-04-12T14:14:45.000000000",1019,2253.451]
["2020-04-12T07:14:45.000000000","2020-04-12T14:14:45.000000000",1023,2253.451]
["2020-04-12T07:15:00.000000000","2020-04-12T14:15:00.000000000",1017,479704.2]
["2020-04-12T07:15:00.000000000","2020-04-12T14:15:00.000000000",1021,275.2823]
["2020-04-12T07:15:00.000000000","2020-04-12T14:15:00.000000000",1133,958.3334]
["2020-04-12T07:15:15.000000000","2020-04-12T14:15:15.000000000",1019,2300.049]
["2020-04-12T07:15:15.000000000","2020-04-12T14:15:15.000000000",1023,2200.1949999999997]
["2020-04-12T07:15:30.000000000","2020-04-12T14:15:30.000000000",1017,481635.4]
["2020-04-12T07:15:30.000000000","2020-04-12T14:15:30.000000000",1021,275.4576]
["2020-04-12T07:15:30.000000000","2020-04-12T14:15:30.000000000",1133,960.4458]
["2020-04-12T07:15:45.000000000","2020-04-12T14:15:45.000000000",1019,2246.7929999999997]
["2020-04-12T07:15:45.000000000","2020-04-12T14:15:45.000000000",1023,2346.761]
["2020-04-12T07:16:00.000000000","2020-04-12T14:16:00.000000000",1017,481787.5]
["2020-04-12T07:16:00.000000000","2020-04-12T14:16:00.000000000",1021,275.5376]
["2020-04-12T07:16:00.000000000","2020-04-12T14:16:00.000000000",1133,960.7729]
["2020-04-12T07:16:15.000000000","2020-04-12T14:16:15.000000000",1019,2100.098]
["2020-04-12T07:16:15.000000000","2020-04-12T14:16:15.000000000",1023,2300.049]
["2020-04-12T07:16:30.000000000","2020-04-12T14:16:30.000000000",1017,481654.2]
["2020-04-12T07:16:30.000000000","2020-04-12T14:16:30.000000000",1021,275.5331]
["2020-04-12T07:16:30.000000000","2020-04-12T14:16:30.000000000",1133,961.3459]
["2020-04-12T07:16:45.000000000","2020-04-12T14:16:45.000000000",1019,2100.098]
["2020-04-12T07:16:45.000000000","2020-04-12T14:16:45.000000000",1023,2253.451]
["2020-04-12T07:17:00.000000000","2020-04-12T14:17:00.000000000",1017,481495.8]
["2020-04-12T07:17:00.000000000","2020-04-12T14:17:00.000000000",1021,275.4776]
["2020-04-12T07:17:00.000000000","2020-04-12T14:17:00.000000000",1133,960.3229]
["2020-04-12T07:17:15.000000000","2020-04-12T14:17:15.000000000",1019,2300.049]
["2020-04-12T07:17:15.000000000","2020-04-12T14:17:15.000000000",1023,2200.1949999999997]
["2020-04-12T07:17:30.000000000","2020-04-12T14:17:30.000000000",1017,481322.9]
["2020-04-12T07:17:30.000000000","2020-04-12T14:17:30.000000000",1021,275.3911]
["2020-04-12T07:17:30.000000000","2020-04-12T14:17:30.000000000",1133,960.0729]
["2020-04-12T07:17:45.000000000","2020-04-12T14:17:45.000000000",1019,2100.098]
["2020-04-12T07:17:45.000000000","2020-04-12T14:17:45.000000000",1023,2253.451]
["2020-04-12T07:18:00.000000000","2020-04-12T14:18:00.000000000",1017,480187.5]
["2020-04-12T07:18:00.000000000","2020-04-12T14:18:00.000000000",1021,275.5065]
["2020-04-12T07:18:00.000000000","2020-04-12T14:18:00.000000000",1133,959.15]
["2020-04-12T07:18:15.000000000","2020-04-12T14:18:15.000000000",1019,2146.81]
["2020-04-12T07:18:15.000000000","2020-04-12T14:18:15.000000000",1023,2300.049]
["2020-04-12T07:18:30.000000000","2020-04-12T14:18:30.000000000",1017,479652.10000000003]
["2020-04-12T07:18:30.000000000","2020-04-12T14:18:30.000000000",1021,275.4244]
["2020-04-12T07:18:30.000000000","2020-04-12T14:18:30.000000000",1133,958.4104]
["2020-04-12T07:18:45.000000000","2020-04-12T14:18:45.000000000",1019,2100.098]
["2020-04-12T07:18:45.000000000","2020-04-12T14:18:45.000000000",1023,2246.7929999999997]
["2020-04-12T07:19:00.000000000","2020-04-12T14:19:00.000000000",1017,481370.8]
["2020-04-12T07:19:00.000000000","2020-04-12T14:19:00.000000000",1021,275.36]
["2020-04-12T07:19:00.000000000","2020-04-12T14:19:00.000000000",1133,960.1312]
["2020-04-12T07:19:15.000000000","2020-04-12T14:19:15.000000000",1019,2100.098]
["2020-04-12T07:19:15.000000000","2020-04-12T14:19:15.000000000",1023,2246.7929999999997]
["2020-04-12T07:19:30.000000000","2020-04-12T14:19:30.000000000",1017,479245.8]
["2020-04-12T07:19:30.000000000","2020-04-12T14:19:30.000000000",1021,275.3045]
["2020-04-12T07:19:30.000000000","2020-04-12T14:19:30.000000000",1133,958.0625]
["2020-04-12T07:19:45.000000000","2020-04-12T14:19:45.000000000",1019,2200.1949999999997]
["2020-04-12T07:19:45.000000000","2020-04-12T14:19:45.000000000",1023,2200.1949999999997]
["2020-04-12T07:20:00.000000000","2020-04-12T14:20:00.000000000",1017,481068.8]
["2020-04-12T07:20:00.000000000","2020-04-12T14:20:00.000000000",1021,275.3111]
["2020-04-12T07:20:00.000000000","2020-04-12T14:20:00.000000000",1133,960.025]
["2020-04-12T07:20:15.000000000","2020-04-12T14:20:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:20:15.000000000","2020-04-12T14:20:15.000000000",1023,2253.451]
["2020-04-12T07:20:30.000000000","2020-04-12T14:20:30.000000000",1017,479312.5]
["2020-04-12T07:20:30.000000000","2020-04-12T14:20:30.000000000",1021,275.3889]
["2020-04-12T07:20:30.000000000","2020-04-12T14:20:30.000000000",1133,958.0542]
["2020-04-12T07:20:45.000000000","2020-04-12T14:20:45.000000000",1019,2246.7929999999997]
["2020-04-12T07:20:45.000000000","2020-04-12T14:20:45.000000000",1023,2346.761]
["2020-04-12T07:21:00.000000000","2020-04-12T14:21:00.000000000",1017,479375.0]
["2020-04-12T07:21:00.000000000","2020-04-12T14:21:00.000000000",1021,275.3863]
["2020-04-12T07:21:00.000000000","2020-04-12T14:21:00.000000000",1133,958.317]
["2020-04-12T07:21:15.000000000","2020-04-12T14:21:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:21:15.000000000","2020-04-12T14:21:15.000000000",1023,2353.434]
["2020-04-12T07:21:30.000000000","2020-04-12T14:21:30.000000000",1017,479593.8]
["2020-04-12T07:21:30.000000000","2020-04-12T14:21:30.000000000",1021,275.411]
["2020-04-12T07:21:30.000000000","2020-04-12T14:21:30.000000000",1133,958.298]
["2020-04-12T07:21:45.000000000","2020-04-12T14:21:45.000000000",1019,2146.81]
["2020-04-12T07:21:45.000000000","2020-04-12T14:21:45.000000000",1023,2346.761]
["2020-04-12T07:22:00.000000000","2020-04-12T14:22:00.000000000",1017,479447.9]
["2020-04-12T07:22:00.000000000","2020-04-12T14:22:00.000000000",1021,275.3866]
["2020-04-12T07:22:00.000000000","2020-04-12T14:22:00.000000000",1133,958.2791]
["2020-04-12T07:22:15.000000000","2020-04-12T14:22:15.000000000",1019,2253.451]
["2020-04-12T07:22:15.000000000","2020-04-12T14:22:15.000000000",1023,2246.7929999999997]
["2020-04-12T07:22:30.000000000","2020-04-12T14:22:30.000000000",1017,479308.3]
["2020-04-12T07:22:30.000000000","2020-04-12T14:22:30.000000000",1021,275.269]
["2020-04-12T07:22:30.000000000","2020-04-12T14:22:30.000000000",1133,957.9791]
["2020-04-12T07:22:45.000000000","2020-04-12T14:22:45.000000000",1019,2400.1459999999997]
["2020-04-12T07:22:45.000000000","2020-04-12T14:22:45.000000000",1023,2300.049]
["2020-04-12T07:23:00.000000000","2020-04-12T14:23:00.000000000",1017,479097.89999999997]
["2020-04-12T07:23:00.000000000","2020-04-12T14:23:00.000000000",1021,275.32]
["2020-04-12T07:23:00.000000000","2020-04-12T14:23:00.000000000",1133,957.7042]
["2020-04-12T07:23:15.000000000","2020-04-12T14:23:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:23:15.000000000","2020-04-12T14:23:15.000000000",1023,2400.1459999999997]
["2020-04-12T07:23:30.000000000","2020-04-12T14:23:30.000000000",1017,479412.5]
["2020-04-12T07:23:30.000000000","2020-04-12T14:23:30.000000000",1021,275.2534]
["2020-04-12T07:23:30.000000000","2020-04-12T14:23:30.000000000",1133,958.0375]
["2020-04-12T07:23:45.000000000","2020-04-12T14:23:45.000000000",1019,2300.049]
["2020-04-12T07:23:45.000000000","2020-04-12T14:23:45.000000000",1023,2300.049]
["2020-04-12T07:24:00.000000000","2020-04-12T14:24:00.000000000",1017,479481.3]
["2020-04-12T07:24:00.000000000","2020-04-12T14:24:00.000000000",1021,275.2578]
["2020-04-12T07:24:00.000000000","2020-04-12T14:24:00.000000000",1133,958.0688]
["2020-04-12T07:24:15.000000000","2020-04-12T14:24:15.000000000",1019,2253.451]
["2020-04-12T07:24:15.000000000","2020-04-12T14:24:15.000000000",1023,2253.451]
["2020-04-12T07:24:30.000000000","2020-04-12T14:24:30.000000000",1017,479097.89999999997]
["2020-04-12T07:24:30.000000000","2020-04-12T14:24:30.000000000",1021,275.2823]
["2020-04-12T07:24:30.000000000","2020-04-12T14:24:30.000000000",1133,957.7271]
["2020-04-12T07:24:45.000000000","2020-04-12T14:24:45.000000000",1019,2200.1949999999997]
["2020-04-12T07:24:45.000000000","2020-04-12T14:24:45.000000000",1023,2246.7929999999997]
["2020-04-12T07:25:00.000000000","2020-04-12T14:25:00.000000000",1017,479339.60000000003]
["2020-04-12T07:25:00.000000000","2020-04-12T14:25:00.000000000",1021,275.2224]
["2020-04-12T07:25:00.000000000","2020-04-12T14:25:00.000000000",1133,958.0479]
["2020-04-12T07:25:15.000000000","2020-04-12T14:25:15.000000000",1019,2100.098]
["2020-04-12T07:25:15.000000000","2020-04-12T14:25:15.000000000",1023,2140.0229999999997]
["2020-04-12T07:25:30.000000000","2020-04-12T14:25:30.000000000",1017,479397.3]
["2020-04-12T07:25:30.000000000","2020-04-12T14:25:30.000000000",1021,275.4909]
["2020-04-12T07:25:30.000000000","2020-04-12T14:25:30.000000000",1133,958.0848]
["2020-04-12T07:25:45.000000000","2020-04-12T14:25:45.000000000",1019,2106.771]
["2020-04-12T07:25:45.000000000","2020-04-12T14:25:45.000000000",1023,2200.1949999999997]
["2020-04-12T07:26:00.000000000","2020-04-12T14:26:00.000000000",1017,479497.9]
["2020-04-12T07:26:00.000000000","2020-04-12T14:26:00.000000000",1021,275.5242]
["2020-04-12T07:26:00.000000000","2020-04-12T14:26:00.000000000",1133,958.1896]
["2020-04-12T07:26:15.000000000","2020-04-12T14:26:15.000000000",1019,2100.098]
["2020-04-12T07:26:15.000000000","2020-04-12T14:26:15.000000000",1023,2253.451]
["2020-04-12T07:26:30.000000000","2020-04-12T14:26:30.000000000",1017,481014.6]
["2020-04-12T07:26:30.000000000","2020-04-12T14:26:30.000000000",1021,275.3199]
["2020-04-12T07:26:30.000000000","2020-04-12T14:26:30.000000000",1133,959.7104]
["2020-04-12T07:26:45.000000000","2020-04-12T14:26:45.000000000",1019,2100.098]
["2020-04-12T07:26:45.000000000","2020-04-12T14:26:45.000000000",1023,2253.451]
["2020-04-12T07:27:00.000000000","2020-04-12T14:27:00.000000000",1017,479577.1]
["2020-04-12T07:27:00.000000000","2020-04-12T14:27:00.000000000",1021,275.2224]
["2020-04-12T07:27:00.000000000","2020-04-12T14:27:00.000000000",1133,958.2542]
["2020-04-12T07:27:15.000000000","2020-04-12T14:27:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:27:15.000000000","2020-04-12T14:27:15.000000000",1023,2353.434]
["2020-04-12T07:27:30.000000000","2020-04-12T14:27:30.000000000",1017,479770.8]
["2020-04-12T07:27:30.000000000","2020-04-12T14:27:30.000000000",1021,275.4155]
["2020-04-12T07:27:30.000000000","2020-04-12T14:27:30.000000000",1133,958.6187]
["2020-04-12T07:27:45.000000000","2020-04-12T14:27:45.000000000",1019,2300.049]
["2020-04-12T07:27:45.000000000","2020-04-12T14:27:45.000000000",1023,2300.049]
["2020-04-12T07:28:00.000000000","2020-04-12T14:28:00.000000000",1017,479383.30000000005]
["2020-04-12T07:28:00.000000000","2020-04-12T14:28:00.000000000",1021,275.3244]
["2020-04-12T07:28:00.000000000","2020-04-12T14:28:00.000000000",1133,958.0146]
["2020-04-12T07:28:15.000000000","2020-04-12T14:28:15.000000000",1019,2100.098]
["2020-04-12T07:28:15.000000000","2020-04-12T14:28:15.000000000",1023,2300.049]
["2020-04-12T07:28:30.000000000","2020-04-12T14:28:30.000000000",1017,481083.3]
["2020-04-12T07:28:30.000000000","2020-04-12T14:28:30.000000000",1021,275.3955]
["2020-04-12T07:28:30.000000000","2020-04-12T14:28:30.000000000",1133,959.7687]
["2020-04-12T07:28:45.000000000","2020-04-12T14:28:45.000000000",1019,2100.098]
["2020-04-12T07:28:45.000000000","2020-04-12T14:28:45.000000000",1023,2300.049]
["2020-04-12T07:29:00.000000000","2020-04-12T14:29:00.000000000",1017,481054.19999999995]
["2020-04-12T07:29:00.000000000","2020-04-12T14:29:00.000000000",1021,275.4044]
["2020-04-12T07:29:00.000000000","2020-04-12T14:29:00.000000000",1133,959.725]
["2020-04-12T07:29:15.000000000","2020-04-12T14:29:15.000000000",1019,2146.81]
["2020-04-12T07:29:15.000000000","2020-04-12T14:29:15.000000000",1023,2346.761]
["2020-04-12T07:29:30.000000000","2020-04-12T14:29:30.000000000",1017,479470.8]
["2020-04-12T07:29:30.000000000","2020-04-12T14:29:30.000000000",1021,275.4377]
["2020-04-12T07:29:30.000000000","2020-04-12T14:29:30.000000000",1133,958.1625]
["2020-04-12T07:29:45.000000000","2020-04-12T14:29:45.000000000",1019,2253.451]
["2020-04-12T07:29:45.000000000","2020-04-12T14:29:45.000000000",1023,2153.483]
["2020-04-12T07:30:00.000000000","2020-04-12T14:30:00.000000000",1017,481320.80000000005]
["2020-04-12T07:30:00.000000000","2020-04-12T14:30:00.000000000",1021,275.4399]
["2020-04-12T07:30:00.000000000","2020-04-12T14:30:00.000000000",1133,960.2062]
["2020-04-12T07:30:15.000000000","2020-04-12T14:30:15.000000000",1019,2300.049]
["2020-04-12T07:30:15.000000000","2020-04-12T14:30:15.000000000",1023,2146.81]
["2020-04-12T07:30:30.000000000","2020-04-12T14:30:30.000000000",1017,479545.8]
["2020-04-12T07:30:30.000000000","2020-04-12T14:30:30.000000000",1021,275.3888]
["2020-04-12T07:30:30.000000000","2020-04-12T14:30:30.000000000",1133,958.2166]
["2020-04-12T07:30:45.000000000","2020-04-12T14:30:45.000000000",1019,2046.7119999999998]
["2020-04-12T07:30:45.000000000","2020-04-12T14:30:45.000000000",1023,2146.81]
["2020-04-12T07:31:00.000000000","2020-04-12T14:31:00.000000000",1017,479520.8]
["2020-04-12T07:31:00.000000000","2020-04-12T14:31:00.000000000",1021,275.4932]
["2020-04-12T07:31:00.000000000","2020-04-12T14:31:00.000000000",1133,958.2687]
["2020-04-12T07:31:15.000000000","2020-04-12T14:31:15.000000000",1019,2053.385]
["2020-04-12T07:31:15.000000000","2020-04-12T14:31:15.000000000",1023,2153.483]
["2020-04-12T07:31:30.000000000","2020-04-12T14:31:30.000000000",1017,479308.3]
["2020-04-12T07:31:30.000000000","2020-04-12T14:31:30.000000000",1021,275.2512]
["2020-04-12T07:31:30.000000000","2020-04-12T14:31:30.000000000",1133,957.825]
["2020-04-12T07:31:45.000000000","2020-04-12T14:31:45.000000000",1019,2100.098]
["2020-04-12T07:31:45.000000000","2020-04-12T14:31:45.000000000",1023,2200.1949999999997]
["2020-04-12T07:32:00.000000000","2020-04-12T14:32:00.000000000",1017,479137.5]
["2020-04-12T07:32:00.000000000","2020-04-12T14:32:00.000000000",1021,275.2822]
["2020-04-12T07:32:00.000000000","2020-04-12T14:32:00.000000000",1133,957.4625]
["2020-04-12T07:32:15.000000000","2020-04-12T14:32:15.000000000",1019,2146.81]
["2020-04-12T07:32:15.000000000","2020-04-12T14:32:15.000000000",1023,2200.1949999999997]
["2020-04-12T07:32:30.000000000","2020-04-12T14:32:30.000000000",1017,479100.0]
["2020-04-12T07:32:30.000000000","2020-04-12T14:32:30.000000000",1021,275.0247]
["2020-04-12T07:32:30.000000000","2020-04-12T14:32:30.000000000",1133,957.3313]
["2020-04-12T07:32:45.000000000","2020-04-12T14:32:45.000000000",1019,2100.098]
["2020-04-12T07:32:45.000000000","2020-04-12T14:32:45.000000000",1023,2300.049]
["2020-04-12T07:33:00.000000000","2020-04-12T14:33:00.000000000",1017,479291.7]
["2020-04-12T07:33:00.000000000","2020-04-12T14:33:00.000000000",1021,275.0914]
["2020-04-12T07:33:00.000000000","2020-04-12T14:33:00.000000000",1133,957.6646]
["2020-04-12T07:33:15.000000000","2020-04-12T14:33:15.000000000",1019,2300.049]
["2020-04-12T07:33:15.000000000","2020-04-12T14:33:15.000000000",1023,2300.049]
["2020-04-12T07:33:30.000000000","2020-04-12T14:33:30.000000000",1017,479285.39999999997]
["2020-04-12T07:33:30.000000000","2020-04-12T14:33:30.000000000",1021,275.1757]
["2020-04-12T07:33:30.000000000","2020-04-12T14:33:30.000000000",1133,957.6083]
["2020-04-12T07:33:45.000000000","2020-04-12T14:33:45.000000000",1019,2400.1459999999997]
["2020-04-12T07:33:45.000000000","2020-04-12T14:33:45.000000000",1023,2246.7929999999997]
["2020-04-12T07:34:00.000000000","2020-04-12T14:34:00.000000000",1017,478931.2]
["2020-04-12T07:34:00.000000000","2020-04-12T14:34:00.000000000",1021,275.0558]
["2020-04-12T07:34:00.000000000","2020-04-12T14:34:00.000000000",1133,956.9541]
["2020-04-12T07:34:15.000000000","2020-04-12T14:34:15.000000000",1019,2300.049]
["2020-04-12T07:34:15.000000000","2020-04-12T14:34:15.000000000",1023,2300.049]
["2020-04-12T07:34:30.000000000","2020-04-12T14:34:30.000000000",1017,478806.2]
["2020-04-12T07:34:30.000000000","2020-04-12T14:34:30.000000000",1021,275.1246]
["2020-04-12T07:34:30.000000000","2020-04-12T14:34:30.000000000",1133,956.877]
["2020-04-12T07:34:45.000000000","2020-04-12T14:34:45.000000000",1019,2200.1949999999997]
["2020-04-12T07:34:45.000000000","2020-04-12T14:34:45.000000000",1023,2300.049]
["2020-04-12T07:35:00.000000000","2020-04-12T14:35:00.000000000",1017,479145.8]
["2020-04-12T07:35:00.000000000","2020-04-12T14:35:00.000000000",1021,274.9937]
["2020-04-12T07:35:00.000000000","2020-04-12T14:35:00.000000000",1133,957.5646]
["2020-04-12T07:35:15.000000000","2020-04-12T14:35:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:35:15.000000000","2020-04-12T14:35:15.000000000",1023,2246.7929999999997]
["2020-04-12T07:35:30.000000000","2020-04-12T14:35:30.000000000",1017,479260.4]
["2020-04-12T07:35:30.000000000","2020-04-12T14:35:30.000000000",1021,275.2046]
["2020-04-12T07:35:30.000000000","2020-04-12T14:35:30.000000000",1133,957.6562]
["2020-04-12T07:35:45.000000000","2020-04-12T14:35:45.000000000",1019,2146.81]
["2020-04-12T07:35:45.000000000","2020-04-12T14:35:45.000000000",1023,2253.451]
["2020-04-12T07:36:00.000000000","2020-04-12T14:36:00.000000000",1017,479375.0]
["2020-04-12T07:36:00.000000000","2020-04-12T14:36:00.000000000",1021,275.1891]
["2020-04-12T07:36:00.000000000","2020-04-12T14:36:00.000000000",1133,957.6833]
["2020-04-12T07:36:15.000000000","2020-04-12T14:36:15.000000000",1019,2000.0]
["2020-04-12T07:36:15.000000000","2020-04-12T14:36:15.000000000",1023,2200.1949999999997]
["2020-04-12T07:36:30.000000000","2020-04-12T14:36:30.000000000",1017,479285.39999999997]
["2020-04-12T07:36:30.000000000","2020-04-12T14:36:30.000000000",1021,275.2068]
["2020-04-12T07:36:30.000000000","2020-04-12T14:36:30.000000000",1133,957.725]
["2020-04-12T07:36:45.000000000","2020-04-12T14:36:45.000000000",1019,2106.771]
["2020-04-12T07:36:45.000000000","2020-04-12T14:36:45.000000000",1023,2253.451]
["2020-04-12T07:37:00.000000000","2020-04-12T14:37:00.000000000",1017,481179.19999999995]
["2020-04-12T07:37:00.000000000","2020-04-12T14:37:00.000000000",1021,275.28]
["2020-04-12T07:37:00.000000000","2020-04-12T14:37:00.000000000",1133,960.0771]
["2020-04-12T07:37:15.000000000","2020-04-12T14:37:15.000000000",1019,2200.1949999999997]
["2020-04-12T07:37:15.000000000","2020-04-12T14:37:15.000000000",1023,2200.1949999999997]
["2020-04-12T07:37:30.000000000","2020-04-12T14:37:30.000000000",1017,479220.8]
["2020-04-12T07:37:30.000000000","2020-04-12T14:37:30.000000000",1021,275.3333]
["2020-04-12T07:37:30.000000000","2020-04-12T14:37:30.000000000",1133,957.7687]
["2020-04-12T07:37:45.000000000","2020-04-12T14:37:45.000000000",1020,3031648.0]
["2020-04-12T07:37:45.000000000","2020-04-12T14:37:45.000000000",1130,834787620.4896]
["2020-04-12T07:38:00.000000000","2020-04-12T14:38:00.000000000",1018,478258.89999999997]
["2020-04-12T07:38:00.000000000","2020-04-12T14:38:00.000000000",1022,0.03809432]
["2020-04-12T07:38:15.000000000","2020-04-12T14:38:15.000000000",1016,477000.0]
["2020-04-12T07:38:15.000000000","2020-04-12T14:38:15.000000000",1020,3031648.0]
["2020-04-12T07:38:15.000000000","2020-04-12T14:38:15.000000000",1130,834512043.6864]
["2020-04-12T07:38:30.000000000","2020-04-12T14:38:30.000000000",1018,478391.7]
["2020-04-12T07:38:30.000000000","2020-04-12T14:38:30.000000000",1022,0.04666555]
["2020-04-12T07:38:45.000000000","2020-04-12T14:38:45.000000000",1016,477200.0]
["2020-04-12T07:38:45.000000000","2020-04-12T14:38:45.000000000",1020,3031648.0]
["2020-04-12T07:38:45.000000000","2020-04-12T14:38:45.000000000",1130,834888574.368]
["2020-04-12T07:39:00.000000000","2020-04-12T14:39:00.000000000",1018,478335.39999999997]
["2020-04-12T07:39:00.000000000","2020-04-12T14:39:00.000000000",1022,0.0]
["2020-04-12T07:39:15.000000000","2020-04-12T14:39:15.000000000",1016,477100.0]
["2020-04-12T07:39:15.000000000","2020-04-12T14:39:15.000000000",1020,3031648.0]
["2020-04-12T07:39:15.000000000","2020-04-12T14:39:15.000000000",1130,834363796.0992]
["2020-04-12T07:39:30.000000000","2020-04-12T14:39:30.000000000",1018,478485.4]
["2020-04-12T07:39:30.000000000","2020-04-12T14:39:30.000000000",1022,0.06666507]
["2020-04-12T07:39:45.000000000","2020-04-12T14:39:45.000000000",1016,477000.0]
["2020-04-12T07:39:45.000000000","2020-04-12T14:39:45.000000000",1020,3031648.0]
["2020-04-12T07:39:45.000000000","2020-04-12T14:39:45.000000000",1130,834713648.2784]
["2020-04-12T07:40:00.000000000","2020-04-12T14:40:00.000000000",1018,478708.3]
["2020-04-12T07:40:00.000000000","2020-04-12T14:40:00.000000000",1022,0.01555518]
["2020-04-12T07:40:15.000000000","2020-04-12T14:40:15.000000000",1016,477400.0]
["2020-04-12T07:40:15.000000000","2020-04-12T14:40:15.000000000",1020,3031648.0]
["2020-04-12T07:40:15.000000000","2020-04-12T14:40:15.000000000",1130,834841583.824]
["2020-04-12T07:40:30.000000000","2020-04-12T14:40:30.000000000",1018,479083.3]
["2020-04-12T07:40:30.000000000","2020-04-12T14:40:30.000000000",1022,0.05110988]
["2020-04-12T07:40:45.000000000","2020-04-12T14:40:45.000000000",1016,477300.0]
["2020-04-12T07:40:45.000000000","2020-04-12T14:40:45.000000000",1020,3031648.0]
["2020-04-12T07:40:45.000000000","2020-04-12T14:40:45.000000000",1130,834875538.2816]
["2020-04-12T07:41:00.000000000","2020-04-12T14:41:00.000000000",1018,478570.80000000005]
["2020-04-12T07:41:00.000000000","2020-04-12T14:41:00.000000000",1022,0.03111036]
["2020-04-12T07:41:15.000000000","2020-04-12T14:41:15.000000000",1016,477500.0]
["2020-04-12T07:41:15.000000000","2020-04-12T14:41:15.000000000",1020,3031648.0]
["2020-04-12T07:41:15.000000000","2020-04-12T14:41:15.000000000",1130,834740933.1104]
["2020-04-12T07:41:30.000000000","2020-04-12T14:41:30.000000000",1018,478981.3]
["2020-04-12T07:41:30.000000000","2020-04-12T14:41:30.000000000",1022,0.03111036]
["2020-04-12T07:41:45.000000000","2020-04-12T14:41:45.000000000",1016,477300.0]
["2020-04-12T07:41:45.000000000","2020-04-12T14:41:45.000000000",1020,3031648.0]
["2020-04-12T07:41:45.000000000","2020-04-12T14:41:45.000000000",1130,834983161.7856]
["2020-04-12T07:42:00.000000000","2020-04-12T14:42:00.000000000",1018,478297.9]
["2020-04-12T07:42:00.000000000","2020-04-12T14:42:00.000000000",1022,0.0]
["2020-04-12T07:42:15.000000000","2020-04-12T14:42:15.000000000",1016,477300.0]
["2020-04-12T07:42:15.000000000","2020-04-12T14:42:15.000000000",1020,3031648.0]
["2020-04-12T07:42:15.000000000","2020-04-12T14:42:15.000000000",1130,834679996.9856]
["2020-04-12T07:42:30.000000000","2020-04-12T14:42:30.000000000",1018,478406.3]
["2020-04-12T07:42:30.000000000","2020-04-12T14:42:30.000000000",1022,0.01904716]
["2020-04-12T07:42:45.000000000","2020-04-12T14:42:45.000000000",1016,477200.0]
["2020-04-12T07:42:45.000000000","2020-04-12T14:42:45.000000000",1020,3031648.0]
["2020-04-12T07:42:45.000000000","2020-04-12T14:42:45.000000000",1130,835232060.0864]
["2020-04-12T07:43:00.000000000","2020-04-12T14:43:00.000000000",1018,479229.2]
["2020-04-12T07:43:00.000000000","2020-04-12T14:43:00.000000000",1022,0.03333253]
["2020-04-12T07:43:15.000000000","2020-04-12T14:43:15.000000000",1016,477100.0]
["2020-04-12T07:43:15.000000000","2020-04-12T14:43:15.000000000",1020,3031648.0]
["2020-04-12T07:43:15.000000000","2020-04-12T14:43:15.000000000",1130,834875235.1168]
["2020-04-12T07:43:30.000000000","2020-04-12T14:43:30.000000000",1018,478562.5]
["2020-04-12T07:43:30.000000000","2020-04-12T14:43:30.000000000",1022,0.04888771]
["2020-04-12T07:43:45.000000000","2020-04-12T14:43:45.000000000",1016,477000.0]
["2020-04-12T07:43:45.000000000","2020-04-12T14:43:45.000000000",1020,3031648.0]
["2020-04-12T07:43:45.000000000","2020-04-12T14:43:45.000000000",1130,834559034.2304]
["2020-04-12T07:44:00.000000000","2020-04-12T14:44:00.000000000",1018,478120.8]
["2020-04-12T07:44:00.000000000","2020-04-12T14:44:00.000000000",1022,0.01555518]
["2020-04-12T07:44:15.000000000","2020-04-12T14:44:15.000000000",1016,477100.0]
["2020-04-12T07:44:15.000000000","2020-04-12T14:44:15.000000000",1020,3031648.0]
["2020-04-12T07:44:15.000000000","2020-04-12T14:44:15.000000000",1130,834585712.7328]
["2020-04-12T07:44:30.000000000","2020-04-12T14:44:30.000000000",1018,478056.2]
["2020-04-12T07:44:30.000000000","2020-04-12T14:44:30.000000000",1022,0.03333253]
["2020-04-12T07:44:45.000000000","2020-04-12T14:44:45.000000000",1016,477200.0]
["2020-04-12T07:44:45.000000000","2020-04-12T14:44:45.000000000",1020,3031648.0]
["2020-04-12T07:44:45.000000000","2020-04-12T14:44:45.000000000",1130,834289823.888]
["2020-04-12T07:45:00.000000000","2020-04-12T14:45:00.000000000",1018,478685.4]
["2020-04-12T07:45:00.000000000","2020-04-12T14:45:00.000000000",1022,0.03333253]
["2020-04-12T07:45:15.000000000","2020-04-12T14:45:15.000000000",1016,477300.0]
["2020-04-12T07:45:15.000000000","2020-04-12T14:45:15.000000000",1020,3031648.0]
["2020-04-12T07:45:15.000000000","2020-04-12T14:45:15.000000000",1130,834383804.976]
["2020-04-12T07:45:30.000000000","2020-04-12T14:45:30.000000000",1018,478183.3]
["2020-04-12T07:45:30.000000000","2020-04-12T14:45:30.000000000",1022,0.03333253]
["2020-04-12T07:45:45.000000000","2020-04-12T14:45:45.000000000",1016,477100.0]
["2020-04-12T07:45:45.000000000","2020-04-12T14:45:45.000000000",1020,3031648.0]
["2020-04-12T07:45:45.000000000","2020-04-12T14:45:45.000000000",1130,834586015.8976]
["2020-04-12T07:46:00.000000000","2020-04-12T14:46:00.000000000",1018,478356.3]
["2020-04-12T07:46:00.000000000","2020-04-12T14:46:00.000000000",1022,0.01555518]
["2020-04-12T07:46:15.000000000","2020-04-12T14:46:15.000000000",1016,477100.0]
["2020-04-12T07:46:15.000000000","2020-04-12T14:46:15.000000000",1020,3031648.0]
["2020-04-12T07:46:15.000000000","2020-04-12T14:46:15.000000000",1130,834643617.2096]
["2020-04-12T07:46:30.000000000","2020-04-12T14:46:30.000000000",1018,478370.8]
["2020-04-12T07:46:30.000000000","2020-04-12T14:46:30.000000000",1022,0.01555518]
["2020-04-12T07:46:45.000000000","2020-04-12T14:46:45.000000000",1016,476900.0]
["2020-04-12T07:46:45.000000000","2020-04-12T14:46:45.000000000",1020,3031648.0]
["2020-04-12T07:46:45.000000000","2020-04-12T14:46:45.000000000",1130,834513862.6752]
["2020-04-12T07:47:00.000000000","2020-04-12T14:47:00.000000000",1018,478156.3]
["2020-04-12T07:47:00.000000000","2020-04-12T14:47:00.000000000",1022,0.01777735]
["2020-04-12T07:47:15.000000000","2020-04-12T14:47:15.000000000",1016,477100.0]
["2020-04-12T07:47:15.000000000","2020-04-12T14:47:15.000000000",1020,3031648.0]
["2020-04-12T07:47:15.000000000","2020-04-12T14:47:15.000000000",1130,834081246.5056]
["2020-04-12T07:47:30.000000000","2020-04-12T14:47:30.000000000",1018,479460.39999999997]
["2020-04-12T07:47:30.000000000","2020-04-12T14:47:30.000000000",1022,0.05110988]
["2020-04-12T07:47:45.000000000","2020-04-12T14:47:45.000000000",1016,477300.0]
["2020-04-12T07:47:45.000000000","2020-04-12T14:47:45.000000000",1020,3031648.0]
["2020-04-12T07:47:45.000000000","2020-04-12T14:47:45.000000000",1130,834336814.432]
["2020-04-12T07:48:00.000000000","2020-04-12T14:48:00.000000000",1018,478147.89999999997]
["2020-04-12T07:48:00.000000000","2020-04-12T14:48:00.000000000",1022,0.01777735]
["2020-04-12T07:48:15.000000000","2020-04-12T14:48:15.000000000",1016,477100.0]
["2020-04-12T07:48:15.000000000","2020-04-12T14:48:15.000000000",1020,3031648.0]
["2020-04-12T07:48:15.000000000","2020-04-12T14:48:15.000000000",1130,834276484.6368]
["2020-04-12T07:48:30.000000000","2020-04-12T14:48:30.000000000",1018,478241.69999999995]
["2020-04-12T07:48:30.000000000","2020-04-12T14:48:30.000000000",1022,0.01555518]
["2020-04-12T07:48:45.000000000","2020-04-12T14:48:45.000000000",1016,477000.0]
["2020-04-12T07:48:45.000000000","2020-04-12T14:48:45.000000000",1020,3031648.0]
["2020-04-12T07:48:45.000000000","2020-04-12T14:48:45.000000000",1130,834491731.6448]
["2020-04-12T07:49:00.000000000","2020-04-12T14:49:00.000000000",1018,478058.3]
["2020-04-12T07:49:00.000000000","2020-04-12T14:49:00.000000000",1022,0.03111036]
["2020-04-12T07:49:15.000000000","2020-04-12T14:49:15.000000000",1016,476900.0]
["2020-04-12T07:49:15.000000000","2020-04-12T14:49:15.000000000",1020,3031648.0]
["2020-04-12T07:49:15.000000000","2020-04-12T14:49:15.000000000",1130,834316805.5552]
["2020-04-12T07:49:30.000000000","2020-04-12T14:49:30.000000000",1018,478350.0]
["2020-04-12T07:49:30.000000000","2020-04-12T14:49:30.000000000",1022,0.0355547]
["2020-04-12T07:49:45.000000000","2020-04-12T14:49:45.000000000",1016,476900.0]
["2020-04-12T07:49:45.000000000","2020-04-12T14:49:45.000000000",1020,3031648.0]
["2020-04-12T07:49:45.000000000","2020-04-12T14:49:45.000000000",1130,834242530.1792]
["2020-04-12T07:50:00.000000000","2020-04-12T14:50:00.000000000",1018,478420.8]
["2020-04-12T07:50:00.000000000","2020-04-12T14:50:00.000000000",1022,0.06888723]
["2020-04-12T07:50:15.000000000","2020-04-12T14:50:15.000000000",1016,476800.0]
["2020-04-12T07:50:15.000000000","2020-04-12T14:50:15.000000000",1020,3031648.0]
["2020-04-12T07:50:15.000000000","2020-04-12T14:50:15.000000000",1130,834370465.7248]
["2020-04-12T07:50:30.000000000","2020-04-12T14:50:30.000000000",1019,2100.098]
["2020-04-12T07:50:30.000000000","2020-04-12T14:50:30.000000000",1023,2185.791]
["2020-04-12T07:50:45.000000000","2020-04-12T14:50:45.000000000",1017,479012.5]
["2020-04-12T07:50:45.000000000","2020-04-12T14:50:45.000000000",1021,275.1225]
["2020-04-12T07:50:45.000000000","2020-04-12T14:50:45.000000000",1133,957.1333]
["2020-04-12T07:51:00.000000000","2020-04-12T14:51:00.000000000",1019,2153.483]
["2020-04-12T07:51:00.000000000","2020-04-12T14:51:00.000000000",1023,2100.098]
["2020-04-12T07:51:15.000000000","2020-04-12T14:51:15.000000000",1017,479104.2]
["2020-04-12T07:51:15.000000000","2020-04-12T14:51:15.000000000",1021,275.1469]
["2020-04-12T07:51:15.000000000","2020-04-12T14:51:15.000000000",1133,957.55]
["2020-04-12T07:51:30.000000000","2020-04-12T14:51:30.000000000",1019,2300.049]
["2020-04-12T07:51:30.000000000","2020-04-12T14:51:30.000000000",1023,2153.483]
["2020-04-12T07:51:45.000000000","2020-04-12T14:51:45.000000000",1017,478870.8]
["2020-04-12T07:51:45.000000000","2020-04-12T14:51:45.000000000",1021,275.1358]
["2020-04-12T07:51:45.000000000","2020-04-12T14:51:45.000000000",1133,957.0021]
["2020-04-12T07:52:00.000000000","2020-04-12T14:52:00.000000000",1019,2093.424]
["2020-04-12T07:52:00.000000000","2020-04-12T14:52:00.000000000",1023,2146.81]
["2020-04-12T07:52:15.000000000","2020-04-12T14:52:15.000000000",1017,478358.3]
["2020-04-12T07:52:15.000000000","2020-04-12T14:52:15.000000000",1021,275.0958]
["2020-04-12T07:52:15.000000000","2020-04-12T14:52:15.000000000",1133,958.0062]
["2020-04-12T07:52:30.000000000","2020-04-12T14:52:30.000000000",1019,2100.098]
["2020-04-12T07:52:30.000000000","2020-04-12T14:52:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:52:45.000000000","2020-04-12T14:52:45.000000000",1017,478816.7]
["2020-04-12T07:52:45.000000000","2020-04-12T14:52:45.000000000",1021,274.9648]
["2020-04-12T07:52:45.000000000","2020-04-12T14:52:45.000000000",1133,958.6521]
["2020-04-12T07:53:00.000000000","2020-04-12T14:53:00.000000000",1019,2100.098]
["2020-04-12T07:53:00.000000000","2020-04-12T14:53:00.000000000",1023,2142.997]
["2020-04-12T07:53:15.000000000","2020-04-12T14:53:15.000000000",1017,478914.60000000003]
["2020-04-12T07:53:15.000000000","2020-04-12T14:53:15.000000000",1021,275.007]
["2020-04-12T07:53:15.000000000","2020-04-12T14:53:15.000000000",1133,958.7]
["2020-04-12T07:53:30.000000000","2020-04-12T14:53:30.000000000",1019,2100.098]
["2020-04-12T07:53:30.000000000","2020-04-12T14:53:30.000000000",1023,2100.098]
["2020-04-12T07:53:45.000000000","2020-04-12T14:53:45.000000000",1017,478839.60000000003]
["2020-04-12T07:53:45.000000000","2020-04-12T14:53:45.000000000",1021,274.9249]
["2020-04-12T07:53:45.000000000","2020-04-12T14:53:45.000000000",1133,957.5854]
["2020-04-12T07:54:00.000000000","2020-04-12T14:54:00.000000000",1019,2100.098]
["2020-04-12T07:54:00.000000000","2020-04-12T14:54:00.000000000",1023,2100.098]
["2020-04-12T07:54:15.000000000","2020-04-12T14:54:15.000000000",1017,478706.2]
["2020-04-12T07:54:15.000000000","2020-04-12T14:54:15.000000000",1021,275.0358]
["2020-04-12T07:54:15.000000000","2020-04-12T14:54:15.000000000",1133,958.4833]
["2020-04-12T07:54:30.000000000","2020-04-12T14:54:30.000000000",1019,2100.098]
["2020-04-12T07:54:30.000000000","2020-04-12T14:54:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:54:45.000000000","2020-04-12T14:54:45.000000000",1017,479085.39999999997]
["2020-04-12T07:54:45.000000000","2020-04-12T14:54:45.000000000",1021,274.9737]
["2020-04-12T07:54:45.000000000","2020-04-12T14:54:45.000000000",1133,958.4604]
["2020-04-12T07:55:00.000000000","2020-04-12T14:55:00.000000000",1019,2100.098]
["2020-04-12T07:55:00.000000000","2020-04-12T14:55:00.000000000",1023,2100.098]
["2020-04-12T07:55:15.000000000","2020-04-12T14:55:15.000000000",1017,478712.5]
["2020-04-12T07:55:15.000000000","2020-04-12T14:55:15.000000000",1021,274.9626]
["2020-04-12T07:55:15.000000000","2020-04-12T14:55:15.000000000",1133,958.0437]
["2020-04-12T07:55:30.000000000","2020-04-12T14:55:30.000000000",1019,2200.1949999999997]
["2020-04-12T07:55:30.000000000","2020-04-12T14:55:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:55:45.000000000","2020-04-12T14:55:45.000000000",1017,479122.9]
["2020-04-12T07:55:45.000000000","2020-04-12T14:55:45.000000000",1021,274.7584]
["2020-04-12T07:55:45.000000000","2020-04-12T14:55:45.000000000",1133,958.5396]
["2020-04-12T07:56:00.000000000","2020-04-12T14:56:00.000000000",1019,2146.81]
["2020-04-12T07:56:00.000000000","2020-04-12T14:56:00.000000000",1023,2153.483]
["2020-04-12T07:56:15.000000000","2020-04-12T14:56:15.000000000",1017,478918.8]
["2020-04-12T07:56:15.000000000","2020-04-12T14:56:15.000000000",1021,274.9892]
["2020-04-12T07:56:15.000000000","2020-04-12T14:56:15.000000000",1133,958.4688]
["2020-04-12T07:56:30.000000000","2020-04-12T14:56:30.000000000",1019,2200.1949999999997]
["2020-04-12T07:56:30.000000000","2020-04-12T14:56:30.000000000",1023,1993.457]
["2020-04-12T07:56:45.000000000","2020-04-12T14:56:45.000000000",1017,478704.2]
["2020-04-12T07:56:45.000000000","2020-04-12T14:56:45.000000000",1021,274.9293]
["2020-04-12T07:56:45.000000000","2020-04-12T14:56:45.000000000",1133,957.1771]
["2020-04-12T07:57:00.000000000","2020-04-12T14:57:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:57:00.000000000","2020-04-12T14:57:00.000000000",1023,2046.7119999999998]
["2020-04-12T07:57:15.000000000","2020-04-12T14:57:15.000000000",1017,478697.9]
["2020-04-12T07:57:15.000000000","2020-04-12T14:57:15.000000000",1021,275.1358]
["2020-04-12T07:57:15.000000000","2020-04-12T14:57:15.000000000",1133,956.8542]
["2020-04-12T07:57:30.000000000","2020-04-12T14:57:30.000000000",1019,2200.1949999999997]
["2020-04-12T07:57:30.000000000","2020-04-12T14:57:30.000000000",1023,2153.483]
["2020-04-12T07:57:45.000000000","2020-04-12T14:57:45.000000000",1017,478872.9]
["2020-04-12T07:57:45.000000000","2020-04-12T14:57:45.000000000",1021,275.0425]
["2020-04-12T07:57:45.000000000","2020-04-12T14:57:45.000000000",1133,956.9771]
["2020-04-12T07:58:00.000000000","2020-04-12T14:58:00.000000000",1019,2200.1949999999997]
["2020-04-12T07:58:00.000000000","2020-04-12T14:58:00.000000000",1023,2093.424]
["2020-04-12T07:58:15.000000000","2020-04-12T14:58:15.000000000",1017,478500.0]
["2020-04-12T07:58:15.000000000","2020-04-12T14:58:15.000000000",1021,274.9893]
["2020-04-12T07:58:15.000000000","2020-04-12T14:58:15.000000000",1133,958.2917]
["2020-04-12T07:58:30.000000000","2020-04-12T14:58:30.000000000",1019,2100.098]
["2020-04-12T07:58:30.000000000","2020-04-12T14:58:30.000000000",1023,2153.483]
["2020-04-12T07:58:45.000000000","2020-04-12T14:58:45.000000000",1017,478777.10000000003]
["2020-04-12T07:58:45.000000000","2020-04-12T14:58:45.000000000",1021,274.987]
["2020-04-12T07:58:45.000000000","2020-04-12T14:58:45.000000000",1133,958.6979]
["2020-04-12T07:59:00.000000000","2020-04-12T14:59:00.000000000",1019,2146.81]
["2020-04-12T07:59:00.000000000","2020-04-12T14:59:00.000000000",1023,2253.451]
["2020-04-12T07:59:15.000000000","2020-04-12T14:59:15.000000000",1017,479072.9]
["2020-04-12T07:59:15.000000000","2020-04-12T14:59:15.000000000",1021,275.0069]
["2020-04-12T07:59:15.000000000","2020-04-12T14:59:15.000000000",1133,958.7937]
["2020-04-12T07:59:30.000000000","2020-04-12T14:59:30.000000000",1019,2042.899]
["2020-04-12T07:59:30.000000000","2020-04-12T14:59:30.000000000",1023,2200.1949999999997]
["2020-04-12T07:59:45.000000000","2020-04-12T14:59:45.000000000",1017,478816.7]
["2020-04-12T07:59:45.000000000","2020-04-12T14:59:45.000000000",1021,274.856]
["2020-04-12T07:59:45.000000000","2020-04-12T14:59:45.000000000",1133,958.4417]
["2020-04-12T08:00:00.000000000","2020-04-12T15:00:00.000000000",1019,2100.098]
["2020-04-12T08:00:00.000000000","2020-04-12T15:00:00.000000000",1023,2093.424]
["2020-04-12T08:00:15.000000000","2020-04-12T15:00:15.000000000",1017,478856.3]
["2020-04-12T08:00:15.000000000","2020-04-12T15:00:15.000000000",1021,274.9138]
["2020-04-12T08:00:15.000000000","2020-04-12T15:00:15.000000000",1133,958.423]
["2020-04-12T08:00:30.000000000","2020-04-12T15:00:30.000000000",1019,2046.7119999999998]
["2020-04-12T08:00:30.000000000","2020-04-12T15:00:30.000000000",1023,1946.745]
["2020-04-12T08:00:45.000000000","2020-04-12T15:00:45.000000000",1017,478520.8]
["2020-04-12T08:00:45.000000000","2020-04-12T15:00:45.000000000",1021,274.9048]
["2020-04-12T08:00:45.000000000","2020-04-12T15:00:45.000000000",1133,958.3166]
["2020-04-12T08:01:00.000000000","2020-04-12T15:01:00.000000000",1019,2000.0]
["2020-04-12T08:01:00.000000000","2020-04-12T15:01:00.000000000",1023,1953.4009999999998]
["2020-04-12T08:01:15.000000000","2020-04-12T15:01:15.000000000",1017,478681.2]
["2020-04-12T08:01:15.000000000","2020-04-12T15:01:15.000000000",1021,274.7118]
["2020-04-12T08:01:15.000000000","2020-04-12T15:01:15.000000000",1133,958.352]
["2020-04-12T08:01:30.000000000","2020-04-12T15:01:30.000000000",1019,1900.146]
["2020-04-12T08:01:30.000000000","2020-04-12T15:01:30.000000000",1023,2053.385]
["2020-04-12T08:01:45.000000000","2020-04-12T15:01:45.000000000",1017,478670.8]
["2020-04-12T08:01:45.000000000","2020-04-12T15:01:45.000000000",1021,274.7606]
["2020-04-12T08:01:45.000000000","2020-04-12T15:01:45.000000000",1133,958.2729]
["2020-04-12T08:02:00.000000000","2020-04-12T15:02:00.000000000",1019,1953.4009999999998]
["2020-04-12T08:02:00.000000000","2020-04-12T15:02:00.000000000",1023,2100.098]
["2020-04-12T08:02:15.000000000","2020-04-12T15:02:15.000000000",1017,478570.80000000005]
["2020-04-12T08:02:15.000000000","2020-04-12T15:02:15.000000000",1021,274.6918]
["2020-04-12T08:02:15.000000000","2020-04-12T15:02:15.000000000",1133,958.0854]
["2020-04-12T08:02:30.000000000","2020-04-12T15:02:30.000000000",1019,2200.1949999999997]
["2020-04-12T08:02:30.000000000","2020-04-12T15:02:30.000000000",1023,2046.7119999999998]
["2020-04-12T08:02:45.000000000","2020-04-12T15:02:45.000000000",1017,478504.2]
["2020-04-12T08:02:45.000000000","2020-04-12T15:02:45.000000000",1021,274.8228]
["2020-04-12T08:02:45.000000000","2020-04-12T15:02:45.000000000",1133,958.0854]
["2020-04-12T08:03:00.000000000","2020-04-12T15:03:00.000000000",1019,1946.745]
["2020-04-12T08:03:00.000000000","2020-04-12T15:03:00.000000000",1023,2053.385]
["2020-04-12T08:03:15.000000000","2020-04-12T15:03:15.000000000",1017,478585.39999999997]
["2020-04-12T08:03:15.000000000","2020-04-12T15:03:15.000000000",1021,274.9626]
["2020-04-12T08:03:15.000000000","2020-04-12T15:03:15.000000000",1133,958.225]
["2020-04-12T08:03:30.000000000","2020-04-12T15:03:30.000000000",1019,2106.771]
["2020-04-12T08:03:30.000000000","2020-04-12T15:03:30.000000000",1023,2100.098]
["2020-04-12T08:03:45.000000000","2020-04-12T15:03:45.000000000",1017,478531.3]
["2020-04-12T08:03:45.000000000","2020-04-12T15:03:45.000000000",1021,274.674]
["2020-04-12T08:03:45.000000000","2020-04-12T15:03:45.000000000",1133,958.0751]
["2020-04-12T08:04:00.000000000","2020-04-12T15:04:00.000000000",1019,2046.7119999999998]
["2020-04-12T08:04:00.000000000","2020-04-12T15:04:00.000000000",1023,2100.098]
["2020-04-12T08:04:15.000000000","2020-04-12T15:04:15.000000000",1017,478562.5]
["2020-04-12T08:04:15.000000000","2020-04-12T15:04:15.000000000",1021,274.7583]
["2020-04-12T08:04:15.000000000","2020-04-12T15:04:15.000000000",1133,958.1229]
["2020-04-12T08:04:30.000000000","2020-04-12T15:04:30.000000000",1019,2000.0]
["2020-04-12T08:04:30.000000000","2020-04-12T15:04:30.000000000",1023,2146.81]
["2020-04-12T08:04:45.000000000","2020-04-12T15:04:45.000000000",1017,478581.2]
["2020-04-12T08:04:45.000000000","2020-04-12T15:04:45.000000000",1021,274.7895]
["2020-04-12T08:04:45.000000000","2020-04-12T15:04:45.000000000",1133,958.152]
["2020-04-12T08:05:00.000000000","2020-04-12T15:05:00.000000000",1019,1953.4009999999998]
["2020-04-12T08:05:00.000000000","2020-04-12T15:05:00.000000000",1023,2100.098]
["2020-04-12T08:05:15.000000000","2020-04-12T15:05:15.000000000",1017,478650.0]
["2020-04-12T08:05:15.000000000","2020-04-12T15:05:15.000000000",1021,274.8072]
["2020-04-12T08:05:15.000000000","2020-04-12T15:05:15.000000000",1133,958.2917]
["2020-04-12T08:05:30.000000000","2020-04-12T15:05:30.000000000",1019,2053.385]
["2020-04-12T08:05:30.000000000","2020-04-12T15:05:30.000000000",1023,2100.098]
["2020-04-12T08:05:45.000000000","2020-04-12T15:05:45.000000000",1017,478552.1]
["2020-04-12T08:05:45.000000000","2020-04-12T15:05:45.000000000",1021,274.7895]
["2020-04-12T08:05:45.000000000","2020-04-12T15:05:45.000000000",1133,958.2917]
["2020-04-12T08:06:00.000000000","2020-04-12T15:06:00.000000000",1019,2046.7119999999998]
["2020-04-12T08:06:00.000000000","2020-04-12T15:06:00.000000000",1023,2046.7119999999998]
["2020-04-12T08:06:15.000000000","2020-04-12T15:06:15.000000000",1017,478297.9]
["2020-04-12T08:06:15.000000000","2020-04-12T15:06:15.000000000",1021,274.8804]
["2020-04-12T08:06:15.000000000","2020-04-12T15:06:15.000000000",1133,957.8125]
["2020-04-12T08:06:30.000000000","2020-04-12T15:06:30.000000000",1019,2106.771]
["2020-04-12T08:06:30.000000000","2020-04-12T15:06:30.000000000",1023,2053.385]
["2020-04-12T08:06:45.000000000","2020-04-12T15:06:45.000000000",1017,478412.5]
["2020-04-12T08:06:45.000000000","2020-04-12T15:06:45.000000000",1021,274.7761]
["2020-04-12T08:06:45.000000000","2020-04-12T15:06:45.000000000",1133,958.0937]
["2020-04-12T08:07:00.000000000","2020-04-12T15:07:00.000000000",1019,1993.457]
["2020-04-12T08:07:00.000000000","2020-04-12T15:07:00.000000000",1023,1993.457]
["2020-04-12T08:07:15.000000000","2020-04-12T15:07:15.000000000",1017,478212.5]
["2020-04-12T08:07:15.000000000","2020-04-12T15:07:15.000000000",1021,274.7383]
["2020-04-12T08:07:15.000000000","2020-04-12T15:07:15.000000000",1133,957.9833]
["2020-04-12T08:07:30.000000000","2020-04-12T15:07:30.000000000",1020,3031648.0]
["2020-04-12T08:07:30.000000000","2020-04-12T15:07:30.000000000",1130,832768846.0864]
["2020-04-12T08:07:45.000000000","2020-04-12T15:07:45.000000000",1018,479662.89999999997]
["2020-04-12T08:07:45.000000000","2020-04-12T15:07:45.000000000",1022,0.0476179]
["2020-04-12T08:08:00.000000000","2020-04-12T15:08:00.000000000",1016,475900.0]
["2020-04-12T08:08:00.000000000","2020-04-12T15:08:00.000000000",1020,3031648.0]
["2020-04-12T08:08:00.000000000","2020-04-12T15:08:00.000000000",1130,833367596.5664]
["2020-04-12T08:08:15.000000000","2020-04-12T15:08:15.000000000",1018,479502.1]
["2020-04-12T08:08:15.000000000","2020-04-12T15:08:15.000000000",1022,0.03333253]
["2020-04-12T08:08:30.000000000","2020-04-12T15:08:30.000000000",1016,475900.0]
["2020-04-12T08:08:30.000000000","2020-04-12T15:08:30.000000000",1020,3031648.0]
["2020-04-12T08:08:30.000000000","2020-04-12T15:08:30.000000000",1130,832869799.9648]
["2020-04-12T08:08:45.000000000","2020-04-12T15:08:45.000000000",1018,479370.8]
["2020-04-12T08:08:45.000000000","2020-04-12T15:08:45.000000000",1022,0.03333253]
["2020-04-12T08:09:00.000000000","2020-04-12T15:09:00.000000000",1016,475900.0]
["2020-04-12T08:09:00.000000000","2020-04-12T15:09:00.000000000",1020,3031648.0]
["2020-04-12T08:09:00.000000000","2020-04-12T15:09:00.000000000",1130,832876469.5904]
["2020-04-12T08:09:15.000000000","2020-04-12T15:09:15.000000000",1018,479156.3]
["2020-04-12T08:09:15.000000000","2020-04-12T15:09:15.000000000",1022,0.01777735]
["2020-04-12T08:09:30.000000000","2020-04-12T15:09:30.000000000",1016,476000.0]
["2020-04-12T08:09:30.000000000","2020-04-12T15:09:30.000000000",1020,3031648.0]
["2020-04-12T08:09:30.000000000","2020-04-12T15:09:30.000000000",1130,832580277.5808]
["2020-04-12T08:09:45.000000000","2020-04-12T15:09:45.000000000",1018,479418.8]
["2020-04-12T08:09:45.000000000","2020-04-12T15:09:45.000000000",1022,0.0]
["2020-04-12T08:10:00.000000000","2020-04-12T15:10:00.000000000",1016,476000.0]
["2020-04-12T08:10:00.000000000","2020-04-12T15:10:00.000000000",1020,3031648.0]
["2020-04-12T08:10:00.000000000","2020-04-12T15:10:00.000000000",1130,833071707.7216]
["2020-04-12T08:10:15.000000000","2020-04-12T15:10:15.000000000",1018,479527.10000000003]
["2020-04-12T08:10:15.000000000","2020-04-12T15:10:15.000000000",1022,0.01555518]
["2020-04-12T08:10:30.000000000","2020-04-12T15:10:30.000000000",1016,476000.0]
["2020-04-12T08:10:30.000000000","2020-04-12T15:10:30.000000000",1020,3031648.0]
["2020-04-12T08:10:30.000000000","2020-04-12T15:10:30.000000000",1130,833105055.8496]
["2020-04-12T08:10:45.000000000","2020-04-12T15:10:45.000000000",1018,479779.2]
["2020-04-12T08:10:45.000000000","2020-04-12T15:10:45.000000000",1022,0.01777735]
["2020-04-12T08:11:00.000000000","2020-04-12T15:11:00.000000000",1016,476100.0]
["2020-04-12T08:11:00.000000000","2020-04-12T15:11:00.000000000",1020,3031648.0]
["2020-04-12T08:11:00.000000000","2020-04-12T15:11:00.000000000",1130,833017744.3872]
["2020-04-12T08:11:15.000000000","2020-04-12T15:11:15.000000000",1018,479704.2]
["2020-04-12T08:11:15.000000000","2020-04-12T15:11:15.000000000",1022,0.04888771]
["2020-04-12T08:11:30.000000000","2020-04-12T15:11:30.000000000",1016,476300.0]
["2020-04-12T08:11:30.000000000","2020-04-12T15:11:30.000000000",1020,3031648.0]
["2020-04-12T08:11:30.000000000","2020-04-12T15:11:30.000000000",1130,833334248.4384]
["2020-04-12T08:11:45.000000000","2020-04-12T15:11:45.000000000",1018,479118.7]
["2020-04-12T08:11:45.000000000","2020-04-12T15:11:45.000000000",1022,0.0644429]
["2020-04-12T08:12:00.000000000","2020-04-12T15:12:00.000000000",1016,476100.0]
["2020-04-12T08:12:00.000000000","2020-04-12T15:12:00.000000000",1020,3031648.0]
["2020-04-12T08:12:00.000000000","2020-04-12T15:12:00.000000000",1130,832876469.5904]
["2020-04-12T08:12:15.000000000","2020-04-12T15:12:15.000000000",1018,479152.10000000003]
["2020-04-12T08:12:15.000000000","2020-04-12T15:12:15.000000000",1022,0.01777735]
["2020-04-12T08:12:30.000000000","2020-04-12T15:12:30.000000000",1016,476300.0]
["2020-04-12T08:12:30.000000000","2020-04-12T15:12:30.000000000",1020,3031648.0]
["2020-04-12T08:12:30.000000000","2020-04-12T15:12:30.000000000",1130,832809167.0048]
["2020-04-12T08:12:45.000000000","2020-04-12T15:12:45.000000000",1018,479454.2]
["2020-04-12T08:12:45.000000000","2020-04-12T15:12:45.000000000",1022,0.0999976]
["2020-04-12T08:13:00.000000000","2020-04-12T15:13:00.000000000",1016,476200.0]
["2020-04-12T08:13:00.000000000","2020-04-12T15:13:00.000000000",1020,3031648.0]
["2020-04-12T08:13:00.000000000","2020-04-12T15:13:00.000000000",1130,832829479.0464]
["2020-04-12T08:13:15.000000000","2020-04-12T15:13:15.000000000",1018,479375.0]
["2020-04-12T08:13:15.000000000","2020-04-12T15:13:15.000000000",1022,0.0]
["2020-04-12T08:13:30.000000000","2020-04-12T15:13:30.000000000",1016,476100.0]
["2020-04-12T08:13:30.000000000","2020-04-12T15:13:30.000000000",1020,3031648.0]
["2020-04-12T08:13:30.000000000","2020-04-12T15:13:30.000000000",1130,832856157.5488]
["2020-04-12T08:13:45.000000000","2020-04-12T15:13:45.000000000",1018,479168.8]
["2020-04-12T08:13:45.000000000","2020-04-12T15:13:45.000000000",1022,0.01777735]
["2020-04-12T08:14:00.000000000","2020-04-12T15:14:00.000000000",1016,476500.0]
["2020-04-12T08:14:00.000000000","2020-04-12T15:14:00.000000000",1020,3031648.0]
["2020-04-12T08:14:00.000000000","2020-04-12T15:14:00.000000000",1130,832595738.9856]
["2020-04-12T08:14:15.000000000","2020-04-12T15:14:15.000000000",1018,479164.60000000003]
["2020-04-12T08:14:15.000000000","2020-04-12T15:14:15.000000000",1022,0.01777735]
["2020-04-12T08:14:30.000000000","2020-04-12T15:14:30.000000000",1016,476000.0]
["2020-04-12T08:14:30.000000000","2020-04-12T15:14:30.000000000",1020,3031648.0]
["2020-04-12T08:14:30.000000000","2020-04-12T15:14:30.000000000",1130,833017744.3872]
["2020-04-12T08:14:45.000000000","2020-04-12T15:14:45.000000000",1018,479066.7]
["2020-04-12T08:14:45.000000000","2020-04-12T15:14:45.000000000",1022,0.06666507]
["2020-04-12T08:15:00.000000000","2020-04-12T15:15:00.000000000",1016,476100.0]
["2020-04-12T08:15:00.000000000","2020-04-12T15:15:00.000000000",1020,3031648.0]
["2020-04-12T08:15:00.000000000","2020-04-12T15:15:00.000000000",1130,833125671.056]
["2020-04-12T08:15:15.000000000","2020-04-12T15:15:15.000000000",1018,479022.89999999997]
["2020-04-12T08:15:15.000000000","2020-04-12T15:15:15.000000000",1022,0.05110988]
["2020-04-12T08:15:30.000000000","2020-04-12T15:15:30.000000000",1016,476300.0]
["2020-04-12T08:15:30.000000000","2020-04-12T15:15:30.000000000",1020,3031648.0]
["2020-04-12T08:15:30.000000000","2020-04-12T15:15:30.000000000",1130,832250434.2784]
["2020-04-12T08:15:45.000000000","2020-04-12T15:15:45.000000000",1018,478839.60000000003]
["2020-04-12T08:15:45.000000000","2020-04-12T15:15:45.000000000",1022,0.06888723]
["2020-04-12T08:16:00.000000000","2020-04-12T15:16:00.000000000",1016,476000.0]
["2020-04-12T08:16:00.000000000","2020-04-12T15:16:00.000000000",1020,3031648.0]
["2020-04-12T08:16:00.000000000","2020-04-12T15:16:00.000000000",1130,832190104.4832]
["2020-04-12T08:16:15.000000000","2020-04-12T15:16:15.000000000",1018,478891.7]
["2020-04-12T08:16:15.000000000","2020-04-12T15:16:15.000000000",1022,0.03333253]
["2020-04-12T08:16:30.000000000","2020-04-12T15:16:30.000000000",1016,475900.0]
["2020-04-12T08:16:30.000000000","2020-04-12T15:16:30.000000000",1020,3031648.0]
["2020-04-12T08:16:30.000000000","2020-04-12T15:16:30.000000000",1130,832324709.6544]
["2020-04-12T08:16:45.000000000","2020-04-12T15:16:45.000000000",1018,478891.7]
["2020-04-12T08:16:45.000000000","2020-04-12T15:16:45.000000000",1022,0.04666555]
["2020-04-12T08:17:00.000000000","2020-04-12T15:17:00.000000000",1016,475400.0]
["2020-04-12T08:17:00.000000000","2020-04-12T15:17:00.000000000",1020,3031648.0]
["2020-04-12T08:17:00.000000000","2020-04-12T15:17:00.000000000",1130,832264076.6944]
["2020-04-12T08:17:15.000000000","2020-04-12T15:17:15.000000000",1018,478189.6]
["2020-04-12T08:17:15.000000000","2020-04-12T15:17:15.000000000",1022,0.0]
["2020-04-12T08:17:30.000000000","2020-04-12T15:17:30.000000000",1016,475900.0]
["2020-04-12T08:17:30.000000000","2020-04-12T15:17:30.000000000",1020,3031648.0]
["2020-04-12T08:17:30.000000000","2020-04-12T15:17:30.000000000",1130,831967884.6848]
["2020-04-12T08:17:45.000000000","2020-04-12T15:17:45.000000000",1018,478916.7]
["2020-04-12T08:17:45.000000000","2020-04-12T15:17:45.000000000",1022,0.04888771]
["2020-04-12T08:18:00.000000000","2020-04-12T15:18:00.000000000",1016,476200.0]
["2020-04-12T08:18:00.000000000","2020-04-12T15:18:00.000000000",1020,3031648.0]
["2020-04-12T08:18:00.000000000","2020-04-12T15:18:00.000000000",1130,832270746.32]
["2020-04-12T08:18:15.000000000","2020-04-12T15:18:15.000000000",1018,479031.3]
["2020-04-12T08:18:15.000000000","2020-04-12T15:18:15.000000000",1022,0.0]
["2020-04-12T08:18:30.000000000","2020-04-12T15:18:30.000000000",1016,476000.0]
["2020-04-12T08:18:30.000000000","2020-04-12T15:18:30.000000000",1020,3031648.0]
["2020-04-12T08:18:30.000000000","2020-04-12T15:18:30.000000000",1130,832775515.712]
["2020-04-12T08:18:45.000000000","2020-04-12T15:18:45.000000000",1018,479031.3]
["2020-04-12T08:18:45.000000000","2020-04-12T15:18:45.000000000",1022,0.01555518]
["2020-04-12T08:19:00.000000000","2020-04-12T15:19:00.000000000",1016,475900.0]
["2020-04-12T08:19:00.000000000","2020-04-12T15:19:00.000000000",1020,3031648.0]
["2020-04-12T08:19:00.000000000","2020-04-12T15:19:00.000000000",1130,832243764.6528]
["2020-04-12T08:19:15.000000000","2020-04-12T15:19:15.000000000",1018,478941.7]
["2020-04-12T08:19:15.000000000","2020-04-12T15:19:15.000000000",1022,0.05333205]
["2020-04-12T08:19:30.000000000","2020-04-12T15:19:30.000000000",1016,475700.0]
["2020-04-12T08:19:30.000000000","2020-04-12T15:19:30.000000000",1020,3031648.0]
["2020-04-12T08:19:30.000000000","2020-04-12T15:19:30.000000000",1130,832264076.6944]
["2020-04-12T08:19:45.000000000","2020-04-12T15:19:45.000000000",1018,479235.4]
["2020-04-12T08:19:45.000000000","2020-04-12T15:19:45.000000000",1022,0.0355547]
["2020-04-12T08:20:00.000000000","2020-04-12T15:20:00.000000000",1016,475800.0]
["2020-04-12T08:20:00.000000000","2020-04-12T15:20:00.000000000",1020,3031648.0]
["2020-04-12T08:20:00.000000000","2020-04-12T15:20:00.000000000",1130,832600589.6224]
["2020-04-12T08:20:15.000000000","2020-04-12T15:20:15.000000000",1019,2000.0]
["2020-04-12T08:20:15.000000000","2020-04-12T15:20:15.000000000",1023,1900.146]
["2020-04-12T08:20:30.000000000","2020-04-12T15:20:30.000000000",1017,478168.8]
["2020-04-12T08:20:30.000000000","2020-04-12T15:20:30.000000000",1021,274.5319]
["2020-04-12T08:20:30.000000000","2020-04-12T15:20:30.000000000",1133,957.1209]
["2020-04-12T08:20:45.000000000","2020-04-12T15:20:45.000000000",1019,1900.146]
["2020-04-12T08:20:45.000000000","2020-04-12T15:20:45.000000000",1023,2053.385]
["2020-04-12T08:21:00.000000000","2020-04-12T15:21:00.000000000",1017,478327.1]
["2020-04-12T08:21:00.000000000","2020-04-12T15:21:00.000000000",1021,274.6074]
["2020-04-12T08:21:00.000000000","2020-04-12T15:21:00.000000000",1133,957.5313]
["2020-04-12T08:21:15.000000000","2020-04-12T15:21:15.000000000",1019,1953.4009999999998]
["2020-04-12T08:21:15.000000000","2020-04-12T15:21:15.000000000",1023,2046.7119999999998]
["2020-04-12T08:21:30.000000000","2020-04-12T15:21:30.000000000",1017,478297.9]
["2020-04-12T08:21:30.000000000","2020-04-12T15:21:30.000000000",1021,274.5741]
["2020-04-12T08:21:30.000000000","2020-04-12T15:21:30.000000000",1133,957.5437]
["2020-04-12T08:21:45.000000000","2020-04-12T15:21:45.000000000",1019,2006.787]
["2020-04-12T08:21:45.000000000","2020-04-12T15:21:45.000000000",1023,2000.0]
["2020-04-12T08:22:00.000000000","2020-04-12T15:22:00.000000000",1017,478304.19999999995]
["2020-04-12T08:22:00.000000000","2020-04-12T15:22:00.000000000",1021,274.623]
["2020-04-12T08:22:00.000000000","2020-04-12T15:22:00.000000000",1133,957.4084]
["2020-04-12T08:22:15.000000000","2020-04-12T15:22:15.000000000",1019,1800.049]
["2020-04-12T08:22:15.000000000","2020-04-12T15:22:15.000000000",1023,1946.745]
["2020-04-12T08:22:30.000000000","2020-04-12T15:22:30.000000000",1017,478512.5]
["2020-04-12T08:22:30.000000000","2020-04-12T15:22:30.000000000",1021,274.6252]
["2020-04-12T08:22:30.000000000","2020-04-12T15:22:30.000000000",1133,957.8354]
["2020-04-12T08:22:45.000000000","2020-04-12T15:22:45.000000000",1019,1906.689]
["2020-04-12T08:22:45.000000000","2020-04-12T15:22:45.000000000",1023,2100.098]
["2020-04-12T08:23:00.000000000","2020-04-12T15:23:00.000000000",1017,477722.89999999997]
["2020-04-12T08:23:00.000000000","2020-04-12T15:23:00.000000000",1021,274.4698]
["2020-04-12T08:23:00.000000000","2020-04-12T15:23:00.000000000",1133,954.25]
["2020-04-12T08:23:15.000000000","2020-04-12T15:23:15.000000000",1019,1900.146]
["2020-04-12T08:23:15.000000000","2020-04-12T15:23:15.000000000",1023,2100.098]
["2020-04-12T08:23:30.000000000","2020-04-12T15:23:30.000000000",1017,476233.3]
["2020-04-12T08:23:30.000000000","2020-04-12T15:23:30.000000000",1021,274.3765]
["2020-04-12T08:23:30.000000000","2020-04-12T15:23:30.000000000",1133,952.725]
["2020-04-12T08:23:45.000000000","2020-04-12T15:23:45.000000000",1019,1953.4009999999998]
["2020-04-12T08:23:45.000000000","2020-04-12T15:23:45.000000000",1023,2100.098]
["2020-04-12T08:24:00.000000000","2020-04-12T15:24:00.000000000",1017,479654.2]
["2020-04-12T08:24:00.000000000","2020-04-12T15:24:00.000000000",1021,274.4231]
["2020-04-12T08:24:00.000000000","2020-04-12T15:24:00.000000000",1133,957.9417]
["2020-04-12T08:24:15.000000000","2020-04-12T15:24:15.000000000",1019,2000.0]
["2020-04-12T08:24:15.000000000","2020-04-12T15:24:15.000000000",1023,2000.0]
["2020-04-12T08:24:30.000000000","2020-04-12T15:24:30.000000000",1018,477051.30000000005]
["2020-04-12T08:24:30.000000000","2020-04-12T15:24:30.000000000",1022,0.06190328]
["2020-04-12T08:24:45.000000000","2020-04-12T15:24:45.000000000",1016,475500.0]
["2020-04-12T08:24:45.000000000","2020-04-12T15:24:45.000000000",1020,3031648.0]
["2020-04-12T08:24:45.000000000","2020-04-12T15:24:45.000000000",1130,832422631.8848]
["2020-04-12T08:25:00.000000000","2020-04-12T15:25:00.000000000",1018,479308.3]
["2020-04-12T08:25:00.000000000","2020-04-12T15:25:00.000000000",1022,0.03111036]
["2020-04-12T08:25:15.000000000","2020-04-12T15:25:15.000000000",1016,475700.0]
["2020-04-12T08:25:15.000000000","2020-04-12T15:25:15.000000000",1020,3031648.0]
["2020-04-12T08:25:15.000000000","2020-04-12T15:25:15.000000000",1130,832284085.5712]
["2020-04-12T08:25:30.000000000","2020-04-12T15:25:30.000000000",1018,478577.1]
["2020-04-12T08:25:30.000000000","2020-04-12T15:25:30.000000000",1022,0.0]
["2020-04-12T08:25:45.000000000","2020-04-12T15:25:45.000000000",1016,475800.0]
["2020-04-12T08:25:45.000000000","2020-04-12T15:25:45.000000000",1020,3031648.0]
["2020-04-12T08:25:45.000000000","2020-04-12T15:25:45.000000000",1130,832405351.4912]
["2020-04-12T08:26:00.000000000","2020-04-12T15:26:00.000000000",1018,479154.2]
["2020-04-12T08:26:00.000000000","2020-04-12T15:26:00.000000000",1022,0.0355547]
["2020-04-12T08:26:15.000000000","2020-04-12T15:26:15.000000000",1016,476000.0]
["2020-04-12T08:26:15.000000000","2020-04-12T15:26:15.000000000",1020,3031648.0]
["2020-04-12T08:26:15.000000000","2020-04-12T15:26:15.000000000",1130,832768542.9216]
["2020-04-12T08:26:30.000000000","2020-04-12T15:26:30.000000000",1018,477441.7]
["2020-04-12T08:26:30.000000000","2020-04-12T15:26:30.000000000",1022,0.05333205]
["2020-04-12T08:26:45.000000000","2020-04-12T15:26:45.000000000",1016,475400.0]
["2020-04-12T08:26:45.000000000","2020-04-12T15:26:45.000000000",1020,3031648.0]
["2020-04-12T08:26:45.000000000","2020-04-12T15:26:45.000000000",1130,831961215.0592]
["2020-04-12T08:27:00.000000000","2020-04-12T15:27:00.000000000",1018,476875.0]
["2020-04-12T08:27:00.000000000","2020-04-12T15:27:00.000000000",1022,0.0]
["2020-04-12T08:27:15.000000000","2020-04-12T15:27:15.000000000",1016,475500.0]
["2020-04-12T08:27:15.000000000","2020-04-12T15:27:15.000000000",1020,3031648.0]
["2020-04-12T08:27:15.000000000","2020-04-12T15:27:15.000000000",1130,832014875.2288]
["2020-04-12T08:27:30.000000000","2020-04-12T15:27:30.000000000",1018,477243.7]
["2020-04-12T08:27:30.000000000","2020-04-12T15:27:30.000000000",1022,0.0999976]
["2020-04-12T08:27:45.000000000","2020-04-12T15:27:45.000000000",1016,475500.0]
["2020-04-12T08:27:45.000000000","2020-04-12T15:27:45.000000000",1020,3031648.0]
["2020-04-12T08:27:45.000000000","2020-04-12T15:27:45.000000000",1130,832311067.2384]
["2020-04-12T08:28:00.000000000","2020-04-12T15:28:00.000000000",1018,477137.5]
["2020-04-12T08:28:00.000000000","2020-04-12T15:28:00.000000000",1022,0.03111036]
["2020-04-12T08:28:15.000000000","2020-04-12T15:28:15.000000000",1016,475500.0]
["2020-04-12T08:28:15.000000000","2020-04-12T15:28:15.000000000",1020,3031648.0]
["2020-04-12T08:28:15.000000000","2020-04-12T15:28:15.000000000",1130,832526314.2464]
["2020-04-12T08:28:30.000000000","2020-04-12T15:28:30.000000000",1018,477250.0]
["2020-04-12T08:28:30.000000000","2020-04-12T15:28:30.000000000",1022,0.01555518]
["2020-04-12T08:28:45.000000000","2020-04-12T15:28:45.000000000",1016,475700.0]
["2020-04-12T08:28:45.000000000","2020-04-12T15:28:45.000000000",1020,3031648.0]
["2020-04-12T08:28:45.000000000","2020-04-12T15:28:45.000000000",1130,832317736.864]
["2020-04-12T08:29:00.000000000","2020-04-12T15:29:00.000000000",1018,477235.4]
["2020-04-12T08:29:00.000000000","2020-04-12T15:29:00.000000000",1022,0.0355547]
["2020-04-12T08:29:15.000000000","2020-04-12T15:29:15.000000000",1016,475600.0]
["2020-04-12T08:29:15.000000000","2020-04-12T15:29:15.000000000",1020,3031648.0]
["2020-04-12T08:29:15.000000000","2020-04-12T15:29:15.000000000",1130,832234972.8736]
["2020-04-12T08:29:30.000000000","2020-04-12T15:29:30.000000000",1018,477218.8]
["2020-04-12T08:29:30.000000000","2020-04-12T15:29:30.000000000",1022,0.0355547]
["2020-04-12T08:29:45.000000000","2020-04-12T15:29:45.000000000",1016,475500.0]
["2020-04-12T08:29:45.000000000","2020-04-12T15:29:45.000000000",1020,3031648.0]
["2020-04-12T08:29:45.000000000","2020-04-12T15:29:45.000000000",1130,832768846.0864]
["2020-04-12T08:30:00.000000000","2020-04-12T15:30:00.000000000",1018,477329.2]
["2020-04-12T08:30:00.000000000","2020-04-12T15:30:00.000000000",1022,0.03111036]
["2020-04-12T08:30:15.000000000","2020-04-12T15:30:15.000000000",1016,475700.0]
["2020-04-12T08:30:15.000000000","2020-04-12T15:30:15.000000000",1020,3031648.0]
["2020-04-12T08:30:15.000000000","2020-04-12T15:30:15.000000000",1130,831913921.3504]
["2020-04-12T08:30:30.000000000","2020-04-12T15:30:30.000000000",1018,478704.2]
["2020-04-12T08:30:30.000000000","2020-04-12T15:30:30.000000000",1022,0.03333253]
["2020-04-12T08:30:45.000000000","2020-04-12T15:30:45.000000000",1016,475700.0]
["2020-04-12T08:30:45.000000000","2020-04-12T15:30:45.000000000",1020,3031648.0]
["2020-04-12T08:30:45.000000000","2020-04-12T15:30:45.000000000",1130,832277415.9456]
["2020-04-12T08:31:00.000000000","2020-04-12T15:31:00.000000000",1018,479477.7]
["2020-04-12T08:31:00.000000000","2020-04-12T15:31:00.000000000",1022,0.0]
["2020-04-12T08:31:15.000000000","2020-04-12T15:31:15.000000000",1016,475600.0]
["2020-04-12T08:31:15.000000000","2020-04-12T15:31:15.000000000",1020,3031648.0]
["2020-04-12T08:31:15.000000000","2020-04-12T15:31:15.000000000",1130,832681231.4592]
["2020-04-12T08:31:30.000000000","2020-04-12T15:31:30.000000000",1018,479408.3]
["2020-04-12T08:31:30.000000000","2020-04-12T15:31:30.000000000",1022,0.0]
["2020-04-12T08:31:45.000000000","2020-04-12T15:31:45.000000000",1016,475400.0]
["2020-04-12T08:31:45.000000000","2020-04-12T15:31:45.000000000",1020,3031648.0]
["2020-04-12T08:31:45.000000000","2020-04-12T15:31:45.000000000",1130,832519644.6208]
["2020-04-12T08:32:00.000000000","2020-04-12T15:32:00.000000000",1018,478431.2]
["2020-04-12T08:32:00.000000000","2020-04-12T15:32:00.000000000",1022,0.0]
["2020-04-12T08:32:15.000000000","2020-04-12T15:32:15.000000000",1016,475600.0]
["2020-04-12T08:32:15.000000000","2020-04-12T15:32:15.000000000",1020,3031648.0]
["2020-04-12T08:32:15.000000000","2020-04-12T15:32:15.000000000",1130,832546626.288]
["2020-04-12T08:32:30.000000000","2020-04-12T15:32:30.000000000",1018,479308.3]
["2020-04-12T08:32:30.000000000","2020-04-12T15:32:30.000000000",1022,0.08222024]
["2020-04-12T08:32:45.000000000","2020-04-12T15:32:45.000000000",1016,475800.0]
["2020-04-12T08:32:45.000000000","2020-04-12T15:32:45.000000000",1020,3031648.0]
["2020-04-12T08:32:45.000000000","2020-04-12T15:32:45.000000000",1130,832580277.5808]
["2020-04-12T08:33:00.000000000","2020-04-12T15:33:00.000000000",1019,1800.049]
["2020-04-12T08:33:00.000000000","2020-04-12T15:33:00.000000000",1023,2000.0]
["2020-04-12T08:33:15.000000000","2020-04-12T15:33:15.000000000",1017,478118.7]
["2020-04-12T08:33:15.000000000","2020-04-12T15:33:15.000000000",1021,274.7961]
["2020-04-12T08:33:15.000000000","2020-04-12T15:33:15.000000000",1133,957.5708]
["2020-04-12T08:33:30.000000000","2020-04-12T15:33:30.000000000",1019,1914.307]
["2020-04-12T08:33:30.000000000","2020-04-12T15:33:30.000000000",1023,1885.742]
["2020-04-12T08:33:45.000000000","2020-04-12T15:33:45.000000000",1017,479641.7]
["2020-04-12T08:33:45.000000000","2020-04-12T15:33:45.000000000",1021,274.6162]
["2020-04-12T08:33:45.000000000","2020-04-12T15:33:45.000000000",1133,958.8292]
["2020-04-12T08:34:00.000000000","2020-04-12T15:34:00.000000000",1019,1946.745]
["2020-04-12T08:34:00.000000000","2020-04-12T15:34:00.000000000",1023,1800.049]
["2020-04-12T08:34:15.000000000","2020-04-12T15:34:15.000000000",1017,479735.4]
["2020-04-12T08:34:15.000000000","2020-04-12T15:34:15.000000000",1021,274.5097]
["2020-04-12T08:34:15.000000000","2020-04-12T15:34:15.000000000",1133,957.4521]
["2020-04-12T08:34:30.000000000","2020-04-12T15:34:30.000000000",1019,1800.049]
["2020-04-12T08:34:30.000000000","2020-04-12T15:34:30.000000000",1023,2000.0]
["2020-04-12T08:34:45.000000000","2020-04-12T15:34:45.000000000",1017,479752.1]
["2020-04-12T08:34:45.000000000","2020-04-12T15:34:45.000000000",1021,274.4986]
["2020-04-12T08:34:45.000000000","2020-04-12T15:34:45.000000000",1133,959.0334]
["2020-04-12T08:35:00.000000000","2020-04-12T15:35:00.000000000",1020,3031648.0]
["2020-04-12T08:35:00.000000000","2020-04-12T15:35:00.000000000",1130,832235276.0384]
["2020-04-12T08:35:15.000000000","2020-04-12T15:35:15.000000000",1018,478843.8]
["2020-04-12T08:35:15.000000000","2020-04-12T15:35:15.000000000",1022,0.0]
["2020-04-12T08:35:30.000000000","2020-04-12T15:35:30.000000000",1016,475700.0]
["2020-04-12T08:35:30.000000000","2020-04-12T15:35:30.000000000",1020,3031648.0]
["2020-04-12T08:35:30.000000000","2020-04-12T15:35:30.000000000",1130,832580277.5808]
["2020-04-12T08:35:45.000000000","2020-04-12T15:35:45.000000000",1018,479591.7]
["2020-04-12T08:35:45.000000000","2020-04-12T15:35:45.000000000",1022,0.04888771]
["2020-04-12T08:36:00.000000000","2020-04-12T15:36:00.000000000",1016,475700.0]
["2020-04-12T08:36:00.000000000","2020-04-12T15:36:00.000000000",1020,3031648.0]
["2020-04-12T08:36:00.000000000","2020-04-12T15:36:00.000000000",1130,832647580.1664]
["2020-04-12T08:36:15.000000000","2020-04-12T15:36:15.000000000",1018,479241.69999999995]
["2020-04-12T08:36:15.000000000","2020-04-12T15:36:15.000000000",1022,0.01555518]
["2020-04-12T08:36:30.000000000","2020-04-12T15:36:30.000000000",1016,475500.0]
["2020-04-12T08:36:30.000000000","2020-04-12T15:36:30.000000000",1020,3031648.0]
["2020-04-12T08:36:30.000000000","2020-04-12T15:36:30.000000000",1130,832506305.3696]
["2020-04-12T08:36:45.000000000","2020-04-12T15:36:45.000000000",1019,1957.2050000000002]
["2020-04-12T08:36:45.000000000","2020-04-12T15:36:45.000000000",1023,1685.791]
["2020-04-12T08:37:00.000000000","2020-04-12T15:37:00.000000000",1017,479902.10000000003]
["2020-04-12T08:37:00.000000000","2020-04-12T15:37:00.000000000",1021,274.6052]
["2020-04-12T08:37:00.000000000","2020-04-12T15:37:00.000000000",1133,959.2771]
["2020-04-12T08:37:15.000000000","2020-04-12T15:37:15.000000000",1020,3031648.0]
["2020-04-12T08:37:15.000000000","2020-04-12T15:37:15.000000000",1130,832710941.6096]
["2020-04-12T08:37:30.000000000","2020-04-12T15:37:30.000000000",1018,479500.0]
["2020-04-12T08:37:30.000000000","2020-04-12T15:37:30.000000000",1022,0.06888723]
["2020-04-12T08:37:45.000000000","2020-04-12T15:37:45.000000000",1016,475500.0]
["2020-04-12T08:37:45.000000000","2020-04-12T15:37:45.000000000",1020,3031648.0]
["2020-04-12T08:37:45.000000000","2020-04-12T15:37:45.000000000",1130,832405351.4912]
["2020-04-12T08:38:00.000000000","2020-04-12T15:38:00.000000000",1018,479497.9]
["2020-04-12T08:38:00.000000000","2020-04-12T15:38:00.000000000",1022,0.03333253]
["2020-04-12T08:38:15.000000000","2020-04-12T15:38:15.000000000",1016,476000.0]
["2020-04-12T08:38:15.000000000","2020-04-12T15:38:15.000000000",1020,3031648.0]
["2020-04-12T08:38:15.000000000","2020-04-12T15:38:15.000000000",1130,832365030.5728]
["2020-04-12T08:38:30.000000000","2020-04-12T15:38:30.000000000",1018,477827.1]
["2020-04-12T08:38:30.000000000","2020-04-12T15:38:30.000000000",1022,0.03333253]
["2020-04-12T08:38:45.000000000","2020-04-12T15:38:45.000000000",1016,475500.0]
["2020-04-12T08:38:45.000000000","2020-04-12T15:38:45.000000000",1020,3031648.0]
["2020-04-12T08:38:45.000000000","2020-04-12T15:38:45.000000000",1130,832492662.9536]
["2020-04-12T08:39:00.000000000","2020-04-12T15:39:00.000000000",1018,477091.7]
["2020-04-12T08:39:00.000000000","2020-04-12T15:39:00.000000000",1022,0.05110988]
["2020-04-12T08:39:15.000000000","2020-04-12T15:39:15.000000000",1016,475500.0]
["2020-04-12T08:39:15.000000000","2020-04-12T15:39:15.000000000",1020,3031648.0]
["2020-04-12T08:39:15.000000000","2020-04-12T15:39:15.000000000",1130,831866930.8064]
["2020-04-12T08:39:30.000000000","2020-04-12T15:39:30.000000000",1018,477914.60000000003]
["2020-04-12T08:39:30.000000000","2020-04-12T15:39:30.000000000",1022,0.05110988]
["2020-04-12T08:39:45.000000000","2020-04-12T15:39:45.000000000",1016,475500.0]
["2020-04-12T08:39:45.000000000","2020-04-12T15:39:45.000000000",1020,3031648.0]
["2020-04-12T08:39:45.000000000","2020-04-12T15:39:45.000000000",1130,832324406.4896]
["2020-04-12T08:40:00.000000000","2020-04-12T15:40:00.000000000",1018,477183.3]
["2020-04-12T08:40:00.000000000","2020-04-12T15:40:00.000000000",1022,0.08444241]
["2020-04-12T08:40:15.000000000","2020-04-12T15:40:15.000000000",1016,475500.0]
["2020-04-12T08:40:15.000000000","2020-04-12T15:40:15.000000000",1020,3031648.0]
["2020-04-12T08:40:15.000000000","2020-04-12T15:40:15.000000000",1130,832250737.4432]
["2020-04-12T08:40:30.000000000","2020-04-12T15:40:30.000000000",1018,477233.3]
["2020-04-12T08:40:30.000000000","2020-04-12T15:40:30.000000000",1022,0.08222024]
["2020-04-12T08:40:45.000000000","2020-04-12T15:40:45.000000000",1016,475500.0]
["2020-04-12T08:40:45.000000000","2020-04-12T15:40:45.000000000",1020,3031648.0]
["2020-04-12T08:40:45.000000000","2020-04-12T15:40:45.000000000",1130,832008205.6032]
["2020-04-12T08:41:00.000000000","2020-04-12T15:41:00.000000000",1018,477337.5]
["2020-04-12T08:41:00.000000000","2020-04-12T15:41:00.000000000",1022,0.04888771]
["2020-04-12T08:41:15.000000000","2020-04-12T15:41:15.000000000",1016,475600.0]
["2020-04-12T08:41:15.000000000","2020-04-12T15:41:15.000000000",1020,3031648.0]
["2020-04-12T08:41:15.000000000","2020-04-12T15:41:15.000000000",1130,832271049.4848]
["2020-04-12T08:41:30.000000000","2020-04-12T15:41:30.000000000",1018,477058.3]
["2020-04-12T08:41:30.000000000","2020-04-12T15:41:30.000000000",1022,0.03111036]
["2020-04-12T08:41:45.000000000","2020-04-12T15:41:45.000000000",1016,475500.0]
["2020-04-12T08:41:45.000000000","2020-04-12T15:41:45.000000000",1020,3031648.0]
["2020-04-12T08:41:45.000000000","2020-04-12T15:41:45.000000000",1130,831900582.0992]
["2020-04-12T08:42:00.000000000","2020-04-12T15:42:00.000000000",1018,477235.4]
["2020-04-12T08:42:00.000000000","2020-04-12T15:42:00.000000000",1022,0.08444241]
["2020-04-12T08:42:15.000000000","2020-04-12T15:42:15.000000000",1016,475400.0]
["2020-04-12T08:42:15.000000000","2020-04-12T15:42:15.000000000",1020,3031648.0]
["2020-04-12T08:42:15.000000000","2020-04-12T15:42:15.000000000",1130,832223452.6112]
["2020-04-12T08:42:30.000000000","2020-04-12T15:42:30.000000000",1018,478654.2]
["2020-04-12T08:42:30.000000000","2020-04-12T15:42:30.000000000",1022,0.0]
["2020-04-12T08:42:45.000000000","2020-04-12T15:42:45.000000000",1016,475300.0]
["2020-04-12T08:42:45.000000000","2020-04-12T15:42:45.000000000",1020,3031648.0]
["2020-04-12T08:42:45.000000000","2020-04-12T15:42:45.000000000",1130,832311370.4032]
["2020-04-12T08:43:00.000000000","2020-04-12T15:43:00.000000000",1018,477764.6]
["2020-04-12T08:43:00.000000000","2020-04-12T15:43:00.000000000",1022,0.08444241]
["2020-04-12T08:43:15.000000000","2020-04-12T15:43:15.000000000",1016,475200.0]
["2020-04-12T08:43:15.000000000","2020-04-12T15:43:15.000000000",1020,3031648.0]
["2020-04-12T08:43:15.000000000","2020-04-12T15:43:15.000000000",1130,832196774.1088]
["2020-04-12T08:43:30.000000000","2020-04-12T15:43:30.000000000",1018,479304.19999999995]
["2020-04-12T08:43:30.000000000","2020-04-12T15:43:30.000000000",1022,0.0999976]
["2020-04-12T08:43:45.000000000","2020-04-12T15:43:45.000000000",1016,475500.0]
["2020-04-12T08:43:45.000000000","2020-04-12T15:43:45.000000000",1020,3031648.0]
["2020-04-12T08:43:45.000000000","2020-04-12T15:43:45.000000000",1130,832156150.0256]
["2020-04-12T08:44:00.000000000","2020-04-12T15:44:00.000000000",1018,477739.6]
["2020-04-12T08:44:00.000000000","2020-04-12T15:44:00.000000000",1022,0.05110988]
["2020-04-12T08:44:15.000000000","2020-04-12T15:44:15.000000000",1016,475300.0]
["2020-04-12T08:44:15.000000000","2020-04-12T15:44:15.000000000",1020,3031648.0]
["2020-04-12T08:44:15.000000000","2020-04-12T15:44:15.000000000",1130,831994866.352]
["2020-04-12T08:44:30.000000000","2020-04-12T15:44:30.000000000",1018,477125.0]
["2020-04-12T08:44:30.000000000","2020-04-12T15:44:30.000000000",1022,0.0]
["2020-04-12T08:44:45.000000000","2020-04-12T15:44:45.000000000",1016,475500.0]
["2020-04-12T08:44:45.000000000","2020-04-12T15:44:45.000000000",1020,3031648.0]
["2020-04-12T08:44:45.000000000","2020-04-12T15:44:45.000000000",1130,831866930.8064]
["2020-04-12T08:45:00.000000000","2020-04-12T15:45:00.000000000",1018,479000.0]
["2020-04-12T08:45:00.000000000","2020-04-12T15:45:00.000000000",1022,0.01777735]
["2020-04-12T08:45:15.000000000","2020-04-12T15:45:15.000000000",1016,475200.0]
["2020-04-12T08:45:15.000000000","2020-04-12T15:45:15.000000000",1020,3031648.0]
["2020-04-12T08:45:15.000000000","2020-04-12T15:45:15.000000000",1130,832008205.6032]
["2020-04-12T08:45:30.000000000","2020-04-12T15:45:30.000000000",1018,478677.1]
["2020-04-12T08:45:30.000000000","2020-04-12T15:45:30.000000000",1022,0.0644429]
["2020-04-12T08:45:45.000000000","2020-04-12T15:45:45.000000000",1016,475200.0]
["2020-04-12T08:45:45.000000000","2020-04-12T15:45:45.000000000",1020,3031648.0]
["2020-04-12T08:45:45.000000000","2020-04-12T15:45:45.000000000",1130,831840252.304]
["2020-04-12T08:46:00.000000000","2020-04-12T15:46:00.000000000",1018,479620.8]
["2020-04-12T08:46:00.000000000","2020-04-12T15:46:00.000000000",1022,0.03333253]
["2020-04-12T08:46:15.000000000","2020-04-12T15:46:15.000000000",1016,475100.0]
["2020-04-12T08:46:15.000000000","2020-04-12T15:46:15.000000000",1020,3031648.0]
["2020-04-12T08:46:15.000000000","2020-04-12T15:46:15.000000000",1130,832331379.28]
["2020-04-12T08:46:30.000000000","2020-04-12T15:46:30.000000000",1018,479522.89999999997]
["2020-04-12T08:46:30.000000000","2020-04-12T15:46:30.000000000",1022,0.03333253]
["2020-04-12T08:46:45.000000000","2020-04-12T15:46:45.000000000",1016,475400.0]
["2020-04-12T08:46:45.000000000","2020-04-12T15:46:45.000000000",1020,3031648.0]
["2020-04-12T08:46:45.000000000","2020-04-12T15:46:45.000000000",1130,832667589.0432]
["2020-04-12T08:47:00.000000000","2020-04-12T15:47:00.000000000",1018,479104.2]
["2020-04-12T08:47:00.000000000","2020-04-12T15:47:00.000000000",1022,0.03333253]
["2020-04-12T08:47:15.000000000","2020-04-12T15:47:15.000000000",1016,475000.0]
["2020-04-12T08:47:15.000000000","2020-04-12T15:47:15.000000000",1020,3031648.0]
["2020-04-12T08:47:15.000000000","2020-04-12T15:47:15.000000000",1130,831954545.4336]
["2020-04-12T08:47:30.000000000","2020-04-12T15:47:30.000000000",1018,479060.4]
["2020-04-12T08:47:30.000000000","2020-04-12T15:47:30.000000000",1022,0.06666507]
["2020-04-12T08:47:45.000000000","2020-04-12T15:47:45.000000000",1016,475600.0]
["2020-04-12T08:47:45.000000000","2020-04-12T15:47:45.000000000",1020,3031648.0]
["2020-04-12T08:47:45.000000000","2020-04-12T15:47:45.000000000",1130,832129471.5232]
["2020-04-12T08:48:00.000000000","2020-04-12T15:48:00.000000000",1018,478533.3]
["2020-04-12T08:48:00.000000000","2020-04-12T15:48:00.000000000",1022,0.03333253]
["2020-04-12T08:48:15.000000000","2020-04-12T15:48:15.000000000",1016,475600.0]
["2020-04-12T08:48:15.000000000","2020-04-12T15:48:15.000000000",1020,3031648.0]
["2020-04-12T08:48:15.000000000","2020-04-12T15:48:15.000000000",1130,832075508.1888]
["2020-04-12T08:48:30.000000000","2020-04-12T15:48:30.000000000",1018,479408.3]
["2020-04-12T08:48:30.000000000","2020-04-12T15:48:30.000000000",1022,0.0]
["2020-04-12T08:48:45.000000000","2020-04-12T15:48:45.000000000",1016,475600.0]
["2020-04-12T08:48:45.000000000","2020-04-12T15:48:45.000000000",1020,3031648.0]
["2020-04-12T08:48:45.000000000","2020-04-12T15:48:45.000000000",1130,832365030.5728]
["2020-04-12T08:49:00.000000000","2020-04-12T15:49:00.000000000",1018,479270.8]
["2020-04-12T08:49:00.000000000","2020-04-12T15:49:00.000000000",1022,0.0355547]
["2020-04-12T08:49:15.000000000","2020-04-12T15:49:15.000000000",1016,475700.0]
["2020-04-12T08:49:15.000000000","2020-04-12T15:49:15.000000000",1020,3031648.0]
["2020-04-12T08:49:15.000000000","2020-04-12T15:49:15.000000000",1130,832418993.9072]
["2020-04-12T08:49:30.000000000","2020-04-12T15:49:30.000000000",1018,479245.8]
["2020-04-12T08:49:30.000000000","2020-04-12T15:49:30.000000000",1022,0.0644429]
["2020-04-12T08:49:45.000000000","2020-04-12T15:49:45.000000000",1016,475700.0]
["2020-04-12T08:49:45.000000000","2020-04-12T15:49:45.000000000",1020,3031648.0]
["2020-04-12T08:49:45.000000000","2020-04-12T15:49:45.000000000",1130,832674561.8336]
["2020-04-12T08:50:00.000000000","2020-04-12T15:50:00.000000000",1018,478908.5]
["2020-04-12T08:50:00.000000000","2020-04-12T15:50:00.000000000",1022,0.04285612]
["2020-04-12T08:50:15.000000000","2020-04-12T15:50:15.000000000",1016,475600.0]
["2020-04-12T08:50:15.000000000","2020-04-12T15:50:15.000000000",1020,3031648.0]
["2020-04-12T08:50:15.000000000","2020-04-12T15:50:15.000000000",1130,831846921.9296]
["2020-04-12T08:50:30.000000000","2020-04-12T15:50:30.000000000",1018,478910.39999999997]
["2020-04-12T08:50:30.000000000","2020-04-12T15:50:30.000000000",1022,0.0644429]
["2020-04-12T08:50:45.000000000","2020-04-12T15:50:45.000000000",1016,475500.0]
["2020-04-12T08:50:45.000000000","2020-04-12T15:50:45.000000000",1020,3031648.0]
["2020-04-12T08:50:45.000000000","2020-04-12T15:50:45.000000000",1130,832095820.2304]
["2020-04-12T08:51:00.000000000","2020-04-12T15:51:00.000000000",1018,478872.9]
["2020-04-12T08:51:00.000000000","2020-04-12T15:51:00.000000000",1022,0.06666507]
["2020-04-12T08:51:15.000000000","2020-04-12T15:51:15.000000000",1016,475500.0]
["2020-04-12T08:51:15.000000000","2020-04-12T15:51:15.000000000",1020,3031648.0]
["2020-04-12T08:51:15.000000000","2020-04-12T15:51:15.000000000",1130,831967884.6848]
["2020-04-12T08:51:30.000000000","2020-04-12T15:51:30.000000000",1018,478472.89999999997]
["2020-04-12T08:51:30.000000000","2020-04-12T15:51:30.000000000",1022,0.03333253]
["2020-04-12T08:51:45.000000000","2020-04-12T15:51:45.000000000",1016,475500.0]
["2020-04-12T08:51:45.000000000","2020-04-12T15:51:45.000000000",1020,3031648.0]
["2020-04-12T08:51:45.000000000","2020-04-12T15:51:45.000000000",1130,831873600.432]
["2020-04-12T08:52:00.000000000","2020-04-12T15:52:00.000000000",1018,478814.6]
["2020-04-12T08:52:00.000000000","2020-04-12T15:52:00.000000000",1022,0.06666507]
["2020-04-12T08:52:15.000000000","2020-04-12T15:52:15.000000000",1016,475200.0]
["2020-04-12T08:52:15.000000000","2020-04-12T15:52:15.000000000",1020,3031648.0]
["2020-04-12T08:52:15.000000000","2020-04-12T15:52:15.000000000",1130,832090969.5936]
["2020-04-12T08:52:30.000000000","2020-04-12T15:52:30.000000000",1018,478420.8]
["2020-04-12T08:52:30.000000000","2020-04-12T15:52:30.000000000",1022,0.04888771]
["2020-04-12T08:52:45.000000000","2020-04-12T15:52:45.000000000",1016,475400.0]
["2020-04-12T08:52:45.000000000","2020-04-12T15:52:45.000000000",1020,3031648.0]
["2020-04-12T08:52:45.000000000","2020-04-12T15:52:45.000000000",1130,831785985.8048]
["2020-04-12T08:53:00.000000000","2020-04-12T15:53:00.000000000",1018,479312.5]
["2020-04-12T08:53:00.000000000","2020-04-12T15:53:00.000000000",1022,0.0]
["2020-04-12T08:53:15.000000000","2020-04-12T15:53:15.000000000",1016,475200.0]
["2020-04-12T08:53:15.000000000","2020-04-12T15:53:15.000000000",1020,3031648.0]
["2020-04-12T08:53:15.000000000","2020-04-12T15:53:15.000000000",1130,831974554.3104]
["2020-04-12T08:53:30.000000000","2020-04-12T15:53:30.000000000",1018,476802.1]
["2020-04-12T08:53:30.000000000","2020-04-12T15:53:30.000000000",1022,0.01555518]
["2020-04-12T08:53:45.000000000","2020-04-12T15:53:45.000000000",1016,475600.0]
["2020-04-12T08:53:45.000000000","2020-04-12T15:53:45.000000000",1020,3031648.0]
["2020-04-12T08:53:45.000000000","2020-04-12T15:53:45.000000000",1130,831658353.424]
["2020-04-12T08:54:00.000000000","2020-04-12T15:54:00.000000000",1018,478970.8]
["2020-04-12T08:54:00.000000000","2020-04-12T15:54:00.000000000",1022,0.08444241]
["2020-04-12T08:54:15.000000000","2020-04-12T15:54:15.000000000",1017,478031.3]
["2020-04-12T08:54:15.000000000","2020-04-12T15:54:15.000000000",1021,274.4382]
["2020-04-12T08:54:15.000000000","2020-04-12T15:54:15.000000000",1133,957.1803]
["2020-04-12T08:54:30.000000000","2020-04-12T15:54:30.000000000",1019,1700.195]
["2020-04-12T08:54:30.000000000","2020-04-12T15:54:30.000000000",1023,1653.483]
["2020-04-12T08:54:45.000000000","2020-04-12T15:54:45.000000000",1017,479875.0]
["2020-04-12T08:54:45.000000000","2020-04-12T15:54:45.000000000",1021,274.4206]
["2020-04-12T08:54:45.000000000","2020-04-12T15:54:45.000000000",1133,958.9688]
["2020-04-12T08:55:00.000000000","2020-04-12T15:55:00.000000000",1019,1646.8100000000002]
["2020-04-12T08:55:00.000000000","2020-04-12T15:55:00.000000000",1023,1700.195]
["2020-04-12T08:55:15.000000000","2020-04-12T15:55:15.000000000",1017,479820.80000000005]
["2020-04-12T08:55:15.000000000","2020-04-12T15:55:15.000000000",1021,274.4586]
["2020-04-12T08:55:15.000000000","2020-04-12T15:55:15.000000000",1133,956.6375]
["2020-04-12T08:55:30.000000000","2020-04-12T15:55:30.000000000",1019,1600.098]
["2020-04-12T08:55:30.000000000","2020-04-12T15:55:30.000000000",1023,1593.424]
["2020-04-12T08:55:45.000000000","2020-04-12T15:55:45.000000000",1017,479906.3]
["2020-04-12T08:55:45.000000000","2020-04-12T15:55:45.000000000",1021,274.3432]
["2020-04-12T08:55:45.000000000","2020-04-12T15:55:45.000000000",1133,956.7188]
["2020-04-12T08:56:00.000000000","2020-04-12T15:56:00.000000000",1019,1653.483]
["2020-04-12T08:56:00.000000000","2020-04-12T15:56:00.000000000",1023,1600.098]
["2020-04-12T08:56:15.000000000","2020-04-12T15:56:15.000000000",1018,477194.2]
["2020-04-12T08:56:15.000000000","2020-04-12T15:56:15.000000000",1022,0.03809432]
["2020-04-12T08:56:30.000000000","2020-04-12T15:56:30.000000000",1016,475400.0]
["2020-04-12T08:56:30.000000000","2020-04-12T15:56:30.000000000",1020,3031648.0]
["2020-04-12T08:56:30.000000000","2020-04-12T15:56:30.000000000",1130,832220724.128]
["2020-04-12T08:56:45.000000000","2020-04-12T15:56:45.000000000",1018,476850.0]
["2020-04-12T08:56:45.000000000","2020-04-12T15:56:45.000000000",1022,0.0999976]
["2020-04-12T08:57:00.000000000","2020-04-12T15:57:00.000000000",1016,475500.0]
["2020-04-12T08:57:00.000000000","2020-04-12T15:57:00.000000000",1020,3031648.0]
["2020-04-12T08:57:00.000000000","2020-04-12T15:57:00.000000000",1130,832317736.864]
["2020-04-12T08:57:15.000000000","2020-04-12T15:57:15.000000000",1018,479037.5]
["2020-04-12T08:57:15.000000000","2020-04-12T15:57:15.000000000",1022,0.03333253]
["2020-04-12T08:57:30.000000000","2020-04-12T15:57:30.000000000",1016,475500.0]
["2020-04-12T08:57:30.000000000","2020-04-12T15:57:30.000000000",1020,3031648.0]
["2020-04-12T08:57:30.000000000","2020-04-12T15:57:30.000000000",1130,832055196.1472]
["2020-04-12T08:57:45.000000000","2020-04-12T15:57:45.000000000",1018,477633.30000000005]
["2020-04-12T08:57:45.000000000","2020-04-12T15:57:45.000000000",1022,0.04888771]
["2020-04-12T08:58:00.000000000","2020-04-12T15:58:00.000000000",1016,475800.0]
["2020-04-12T08:58:00.000000000","2020-04-12T15:58:00.000000000",1020,3031648.0]
["2020-04-12T08:58:00.000000000","2020-04-12T15:58:00.000000000",1130,832270746.32]
["2020-04-12T08:58:15.000000000","2020-04-12T15:58:15.000000000",1018,477658.3]
["2020-04-12T08:58:15.000000000","2020-04-12T15:58:15.000000000",1022,0.0355547]
["2020-04-12T08:58:30.000000000","2020-04-12T15:58:30.000000000",1016,475500.0]
["2020-04-12T08:58:30.000000000","2020-04-12T15:58:30.000000000",1020,3031648.0]
["2020-04-12T08:58:30.000000000","2020-04-12T15:58:30.000000000",1130,832048526.5216]
["2020-04-12T08:58:45.000000000","2020-04-12T15:58:45.000000000",1018,476877.1]
["2020-04-12T08:58:45.000000000","2020-04-12T15:58:45.000000000",1022,0.08444241]
["2020-04-12T08:59:00.000000000","2020-04-12T15:59:00.000000000",1016,475500.0]
["2020-04-12T08:59:00.000000000","2020-04-12T15:59:00.000000000",1020,3031648.0]
["2020-04-12T08:59:00.000000000","2020-04-12T15:59:00.000000000",1130,831932111.2384]
["2020-04-12T08:59:15.000000000","2020-04-12T15:59:15.000000000",1018,478439.6]
["2020-04-12T08:59:15.000000000","2020-04-12T15:59:15.000000000",1022,0.03111036]
["2020-04-12T08:59:30.000000000","2020-04-12T15:59:30.000000000",1016,475500.0]
["2020-04-12T08:59:30.000000000","2020-04-12T15:59:30.000000000",1020,3031648.0]
["2020-04-12T08:59:30.000000000","2020-04-12T15:59:30.000000000",1130,831860261.1808]
["2020-04-12T08:59:45.000000000","2020-04-12T15:59:45.000000000",1018,477291.7]
["2020-04-12T08:59:45.000000000","2020-04-12T15:59:45.000000000",1022,0.0355547]
["2020-04-12T09:00:00.000000000","2020-04-12T16:00:00.000000000",1016,475400.0]
["2020-04-12T09:00:00.000000000","2020-04-12T16:00:00.000000000",1020,3031648.0]
["2020-04-12T09:00:00.000000000","2020-04-12T16:00:00.000000000",1130,831954545.4336]
["2020-04-12T09:00:15.000000000","2020-04-12T16:00:15.000000000",1018,477037.5]
["2020-04-12T09:00:15.000000000","2020-04-12T16:00:15.000000000",1022,0.01777735]
["2020-04-12T09:00:30.000000000","2020-04-12T16:00:30.000000000",1016,475600.0]
["2020-04-12T09:00:30.000000000","2020-04-12T16:00:30.000000000",1020,3031648.0]
["2020-04-12T09:00:30.000000000","2020-04-12T16:00:30.000000000",1130,832412021.1168]
["2020-04-12T09:00:45.000000000","2020-04-12T16:00:45.000000000",1018,477108.3]
["2020-04-12T09:00:45.000000000","2020-04-12T16:00:45.000000000",1022,0.03333253]
["2020-04-12T09:01:00.000000000","2020-04-12T16:01:00.000000000",1016,475400.0]
["2020-04-12T09:01:00.000000000","2020-04-12T16:01:00.000000000",1020,3031648.0]
["2020-04-12T09:01:00.000000000","2020-04-12T16:01:00.000000000",1130,831961215.0592]
["2020-04-12T09:01:15.000000000","2020-04-12T16:01:15.000000000",1018,477085.39999999997]
["2020-04-12T09:01:15.000000000","2020-04-12T16:01:15.000000000",1022,0.04888771]
["2020-04-12T09:01:30.000000000","2020-04-12T16:01:30.000000000",1016,475400.0]
["2020-04-12T09:01:30.000000000","2020-04-12T16:01:30.000000000",1020,3031648.0]
["2020-04-12T09:01:30.000000000","2020-04-12T16:01:30.000000000",1130,831907251.7248]
["2020-04-12T09:01:45.000000000","2020-04-12T16:01:45.000000000",1018,477158.3]
["2020-04-12T09:01:45.000000000","2020-04-12T16:01:45.000000000",1022,0.03333253]
["2020-04-12T09:02:00.000000000","2020-04-12T16:02:00.000000000",1016,475200.0]
["2020-04-12T09:02:00.000000000","2020-04-12T16:02:00.000000000",1020,3031648.0]
["2020-04-12T09:02:00.000000000","2020-04-12T16:02:00.000000000",1130,831853288.3904]
["2020-04-12T09:02:15.000000000","2020-04-12T16:02:15.000000000",1018,477514.6]
["2020-04-12T09:02:15.000000000","2020-04-12T16:02:15.000000000",1022,0.06888723]
["2020-04-12T09:02:30.000000000","2020-04-12T16:02:30.000000000",1016,475300.0]
["2020-04-12T09:02:30.000000000","2020-04-12T16:02:30.000000000",1020,3031648.0]
["2020-04-12T09:02:30.000000000","2020-04-12T16:02:30.000000000",1130,831994866.352]
["2020-04-12T09:02:45.000000000","2020-04-12T16:02:45.000000000",1019,1700.195]
["2020-04-12T09:02:45.000000000","2020-04-12T16:02:45.000000000",1023,1757.2540000000001]
["2020-04-12T09:03:00.000000000","2020-04-12T16:03:00.000000000",1017,479718.8]
["2020-04-12T09:03:00.000000000","2020-04-12T16:03:00.000000000",1021,274.4176]
["2020-04-12T09:03:00.000000000","2020-04-12T16:03:00.000000000",1133,956.5626]
["2020-04-12T09:03:15.000000000","2020-04-12T16:03:15.000000000",1019,1800.049]
["2020-04-12T09:03:15.000000000","2020-04-12T16:03:15.000000000",1023,1746.7930000000001]
["2020-04-12T09:03:30.000000000","2020-04-12T16:03:30.000000000",1017,479608.3]
["2020-04-12T09:03:30.000000000","2020-04-12T16:03:30.000000000",1021,274.4432]
["2020-04-12T09:03:30.000000000","2020-04-12T16:03:30.000000000",1133,956.5833]
["2020-04-12T09:03:45.000000000","2020-04-12T16:03:45.000000000",1019,1642.997]
["2020-04-12T09:03:45.000000000","2020-04-12T16:03:45.000000000",1023,1700.195]
["2020-04-12T09:04:00.000000000","2020-04-12T16:04:00.000000000",1017,479625.0]
["2020-04-12T09:04:00.000000000","2020-04-12T16:04:00.000000000",1021,274.3699]
["2020-04-12T09:04:00.000000000","2020-04-12T16:04:00.000000000",1133,956.5]
["2020-04-12T09:04:15.000000000","2020-04-12T16:04:15.000000000",1019,1600.098]
["2020-04-12T09:04:15.000000000","2020-04-12T16:04:15.000000000",1023,1646.8100000000002]
["2020-04-12T09:04:30.000000000","2020-04-12T16:04:30.000000000",1017,479445.80000000005]
["2020-04-12T09:04:30.000000000","2020-04-12T16:04:30.000000000",1021,274.3877]
["2020-04-12T09:04:30.000000000","2020-04-12T16:04:30.000000000",1133,956.4437]
["2020-04-12T09:04:45.000000000","2020-04-12T16:04:45.000000000",1020,3031648.0]
["2020-04-12T09:04:45.000000000","2020-04-12T16:04:45.000000000",1130,831773859.2128]
["2020-04-12T09:05:00.000000000","2020-04-12T16:05:00.000000000",1018,477181.2]
["2020-04-12T09:05:00.000000000","2020-04-12T16:05:00.000000000",1022,0.05110988]
["2020-04-12T09:05:15.000000000","2020-04-12T16:05:15.000000000",1016,475200.0]
["2020-04-12T09:05:15.000000000","2020-04-12T16:05:15.000000000",1020,3031648.0]
["2020-04-12T09:05:15.000000000","2020-04-12T16:05:15.000000000",1130,832001535.9776]
["2020-04-12T09:05:30.000000000","2020-04-12T16:05:30.000000000",1018,476797.9]
["2020-04-12T09:05:30.000000000","2020-04-12T16:05:30.000000000",1022,0.05110988]
["2020-04-12T09:05:45.000000000","2020-04-12T16:05:45.000000000",1016,475000.0]
["2020-04-12T09:05:45.000000000","2020-04-12T16:05:45.000000000",1020,3031648.0]
["2020-04-12T09:05:45.000000000","2020-04-12T16:05:45.000000000",1130,832129471.5232]
["2020-04-12T09:06:00.000000000","2020-04-12T16:06:00.000000000",1018,476883.30000000005]
["2020-04-12T09:06:00.000000000","2020-04-12T16:06:00.000000000",1022,0.04888771]
["2020-04-12T09:06:15.000000000","2020-04-12T16:06:15.000000000",1016,475200.0]
["2020-04-12T09:06:15.000000000","2020-04-12T16:06:15.000000000",1020,3031648.0]
["2020-04-12T09:06:15.000000000","2020-04-12T16:06:15.000000000",1130,831860261.1808]
["2020-04-12T09:06:30.000000000","2020-04-12T16:06:30.000000000",1018,476902.10000000003]
["2020-04-12T09:06:30.000000000","2020-04-12T16:06:30.000000000",1022,0.03111036]
["2020-04-12T09:06:45.000000000","2020-04-12T16:06:45.000000000",1016,475200.0]
["2020-04-12T09:06:45.000000000","2020-04-12T16:06:45.000000000",1020,3031648.0]
["2020-04-12T09:06:45.000000000","2020-04-12T16:06:45.000000000",1130,831617729.3408]
["2020-04-12T09:07:00.000000000","2020-04-12T16:07:00.000000000",1018,477029.2]
["2020-04-12T09:07:00.000000000","2020-04-12T16:07:00.000000000",1022,0.04888771]
["2020-04-12T09:07:15.000000000","2020-04-12T16:07:15.000000000",1016,475300.0]
["2020-04-12T09:07:15.000000000","2020-04-12T16:07:15.000000000",1020,3031648.0]
["2020-04-12T09:07:15.000000000","2020-04-12T16:07:15.000000000",1130,831826609.888]
["2020-04-12T09:07:30.000000000","2020-04-12T16:07:30.000000000",1018,477000.0]
["2020-04-12T09:07:30.000000000","2020-04-12T16:07:30.000000000",1022,0.08571223]
["2020-04-12T09:07:45.000000000","2020-04-12T16:07:45.000000000",1016,475400.0]
["2020-04-12T09:07:45.000000000","2020-04-12T16:07:45.000000000",1020,3031648.0]
["2020-04-12T09:07:45.000000000","2020-04-12T16:07:45.000000000",1130,832102489.856]
["2020-04-12T09:08:00.000000000","2020-04-12T16:08:00.000000000",1018,476889.6]
["2020-04-12T09:08:00.000000000","2020-04-12T16:08:00.000000000",1022,0.03333253]
["2020-04-12T09:08:15.000000000","2020-04-12T16:08:15.000000000",1016,475500.0]
["2020-04-12T09:08:15.000000000","2020-04-12T16:08:15.000000000",1020,3031648.0]
["2020-04-12T09:08:15.000000000","2020-04-12T16:08:15.000000000",1130,831960911.8944]
["2020-04-12T09:08:30.000000000","2020-04-12T16:08:30.000000000",1018,477035.39999999997]
["2020-04-12T09:08:30.000000000","2020-04-12T16:08:30.000000000",1022,0.06888723]
["2020-04-12T09:08:45.000000000","2020-04-12T16:08:45.000000000",1016,475400.0]
["2020-04-12T09:08:45.000000000","2020-04-12T16:08:45.000000000",1020,3031648.0]
["2020-04-12T09:08:45.000000000","2020-04-12T16:08:45.000000000",1130,832068838.5632]
["2020-04-12T09:09:00.000000000","2020-04-12T16:09:00.000000000",1018,477039.60000000003]
["2020-04-12T09:09:00.000000000","2020-04-12T16:09:00.000000000",1022,0.04666555]
["2020-04-12T09:09:15.000000000","2020-04-12T16:09:15.000000000",1016,475100.0]
["2020-04-12T09:09:15.000000000","2020-04-12T16:09:15.000000000",1020,3031648.0]
["2020-04-12T09:09:15.000000000","2020-04-12T16:09:15.000000000",1130,831698674.3424]
["2020-04-12T09:09:30.000000000","2020-04-12T16:09:30.000000000",1018,477185.4]
["2020-04-12T09:09:30.000000000","2020-04-12T16:09:30.000000000",1022,0.0]
["2020-04-12T09:09:45.000000000","2020-04-12T16:09:45.000000000",1016,475100.0]
["2020-04-12T09:09:45.000000000","2020-04-12T16:09:45.000000000",1020,3031648.0]
["2020-04-12T09:09:45.000000000","2020-04-12T16:09:45.000000000",1130,831940903.0176]
["2020-04-12T09:10:00.000000000","2020-04-12T16:10:00.000000000",1018,477052.1]
["2020-04-12T09:10:00.000000000","2020-04-12T16:10:00.000000000",1022,0.06666507]
["2020-04-12T09:10:15.000000000","2020-04-12T16:10:15.000000000",1016,475000.0]
["2020-04-12T09:10:15.000000000","2020-04-12T16:10:15.000000000",1020,3031648.0]
["2020-04-12T09:10:15.000000000","2020-04-12T16:10:15.000000000",1130,831712013.5936]
["2020-04-12T09:10:30.000000000","2020-04-12T16:10:30.000000000",1018,476872.9]
["2020-04-12T09:10:30.000000000","2020-04-12T16:10:30.000000000",1022,0.03333253]
["2020-04-12T09:10:45.000000000","2020-04-12T16:10:45.000000000",1016,475300.0]
["2020-04-12T09:10:45.000000000","2020-04-12T16:10:45.000000000",1020,3031648.0]
["2020-04-12T09:10:45.000000000","2020-04-12T16:10:45.000000000",1130,831725656.0096]
["2020-04-12T09:11:00.000000000","2020-04-12T16:11:00.000000000",1018,476806.2]
["2020-04-12T09:11:00.000000000","2020-04-12T16:11:00.000000000",1022,0.0644429]
["2020-04-12T09:11:15.000000000","2020-04-12T16:11:15.000000000",1016,475300.0]
["2020-04-12T09:11:15.000000000","2020-04-12T16:11:15.000000000",1020,3031648.0]
["2020-04-12T09:11:15.000000000","2020-04-12T16:11:15.000000000",1130,831920590.976]
["2020-04-12T09:11:30.000000000","2020-04-12T16:11:30.000000000",1018,476533.3]
["2020-04-12T09:11:30.000000000","2020-04-12T16:11:30.000000000",1022,0.06666507]
["2020-04-12T09:11:45.000000000","2020-04-12T16:11:45.000000000",1016,475500.0]
["2020-04-12T09:11:45.000000000","2020-04-12T16:11:45.000000000",1020,3031648.0]
["2020-04-12T09:11:45.000000000","2020-04-12T16:11:45.000000000",1130,831759307.3024]
["2020-04-12T09:12:00.000000000","2020-04-12T16:12:00.000000000",1018,478166.7]
["2020-04-12T09:12:00.000000000","2020-04-12T16:12:00.000000000",1022,0.06888723]
["2020-04-12T09:12:15.000000000","2020-04-12T16:12:15.000000000",1016,475400.0]
["2020-04-12T09:12:15.000000000","2020-04-12T16:12:15.000000000",1020,3031648.0]
["2020-04-12T09:12:15.000000000","2020-04-12T16:12:15.000000000",1130,832163122.816]
["2020-04-12T09:12:30.000000000","2020-04-12T16:12:30.000000000",1018,478127.1]
["2020-04-12T09:12:30.000000000","2020-04-12T16:12:30.000000000",1022,0.0644429]
["2020-04-12T09:12:45.000000000","2020-04-12T16:12:45.000000000",1016,475300.0]
["2020-04-12T09:12:45.000000000","2020-04-12T16:12:45.000000000",1020,3031648.0]
["2020-04-12T09:12:45.000000000","2020-04-12T16:12:45.000000000",1130,831812967.472]
["2020-04-12T09:13:00.000000000","2020-04-12T16:13:00.000000000",1018,476647.89999999997]
["2020-04-12T09:13:00.000000000","2020-04-12T16:13:00.000000000",1022,0.06666507]
["2020-04-12T09:13:15.000000000","2020-04-12T16:13:15.000000000",1017,477658.5]
["2020-04-12T09:13:15.000000000","2020-04-12T16:13:15.000000000",1021,274.3207]
["2020-04-12T09:13:15.000000000","2020-04-12T16:13:15.000000000",1133,955.8616]
["2020-04-12T09:13:30.000000000","2020-04-12T16:13:30.000000000",1019,1700.195]
["2020-04-12T09:13:30.000000000","2020-04-12T16:13:30.000000000",1023,1600.098]
["2020-04-12T09:13:45.000000000","2020-04-12T16:13:45.000000000",1017,477656.3]
["2020-04-12T09:13:45.000000000","2020-04-12T16:13:45.000000000",1021,274.3077]
["2020-04-12T09:13:45.000000000","2020-04-12T16:13:45.000000000",1133,955.023]
["2020-04-12T09:14:00.000000000","2020-04-12T16:14:00.000000000",1019,1600.098]
["2020-04-12T09:14:00.000000000","2020-04-12T16:14:00.000000000",1023,1600.098]
["2020-04-12T09:14:15.000000000","2020-04-12T16:14:15.000000000",1017,477543.8]
["2020-04-12T09:14:15.000000000","2020-04-12T16:14:15.000000000",1021,274.3565]
["2020-04-12T09:14:15.000000000","2020-04-12T16:14:15.000000000",1133,954.2271]
["2020-04-12T09:14:30.000000000","2020-04-12T16:14:30.000000000",1019,1653.483]
["2020-04-12T09:14:30.000000000","2020-04-12T16:14:30.000000000",1023,1593.424]
["2020-04-12T09:14:45.000000000","2020-04-12T16:14:45.000000000",1017,477916.7]
["2020-04-12T09:14:45.000000000","2020-04-12T16:14:45.000000000",1021,274.3987]
["2020-04-12T09:14:45.000000000","2020-04-12T16:14:45.000000000",1133,954.6292]
["2020-04-12T09:15:00.000000000","2020-04-12T16:15:00.000000000",1019,1753.45]
["2020-04-12T09:15:00.000000000","2020-04-12T16:15:00.000000000",1023,1500.0]
["2020-04-12T09:15:15.000000000","2020-04-12T16:15:15.000000000",1017,479537.5]
["2020-04-12T09:15:15.000000000","2020-04-12T16:15:15.000000000",1021,274.4165]
["2020-04-12T09:15:15.000000000","2020-04-12T16:15:15.000000000",1133,957.0688]
["2020-04-12T09:15:30.000000000","2020-04-12T16:15:30.000000000",1019,1653.483]
["2020-04-12T09:15:30.000000000","2020-04-12T16:15:30.000000000",1023,1500.0]
["2020-04-12T09:15:45.000000000","2020-04-12T16:15:45.000000000",1017,478031.3]
["2020-04-12T09:15:45.000000000","2020-04-12T16:15:45.000000000",1021,274.4063]
["2020-04-12T09:15:45.000000000","2020-04-12T16:15:45.000000000",1133,955.4509]
["2020-04-12T09:16:00.000000000","2020-04-12T16:16:00.000000000",1019,1700.195]
["2020-04-12T09:16:00.000000000","2020-04-12T16:16:00.000000000",1023,1500.0]
["2020-04-12T09:16:15.000000000","2020-04-12T16:16:15.000000000",1017,479722.89999999997]
["2020-04-12T09:16:15.000000000","2020-04-12T16:16:15.000000000",1021,274.3898]
["2020-04-12T09:16:15.000000000","2020-04-12T16:16:15.000000000",1133,956.7917]
["2020-04-12T09:16:30.000000000","2020-04-12T16:16:30.000000000",1019,1593.424]
["2020-04-12T09:16:30.000000000","2020-04-12T16:16:30.000000000",1023,1553.385]
["2020-04-12T09:16:45.000000000","2020-04-12T16:16:45.000000000",1017,479350.0]
["2020-04-12T09:16:45.000000000","2020-04-12T16:16:45.000000000",1021,274.3588]
["2020-04-12T09:16:45.000000000","2020-04-12T16:16:45.000000000",1133,956.9792]
["2020-04-12T09:17:00.000000000","2020-04-12T16:17:00.000000000",1019,1653.483]
["2020-04-12T09:17:00.000000000","2020-04-12T16:17:00.000000000",1023,1546.712]
["2020-04-12T09:17:15.000000000","2020-04-12T16:17:15.000000000",1017,477983.3]
["2020-04-12T09:17:15.000000000","2020-04-12T16:17:15.000000000",1021,274.2855]
["2020-04-12T09:17:15.000000000","2020-04-12T16:17:15.000000000",1133,955.1437]
["2020-04-12T09:17:30.000000000","2020-04-12T16:17:30.000000000",1020,3031648.0]
["2020-04-12T09:17:30.000000000","2020-04-12T16:17:30.000000000",1130,832076417.6832]
["2020-04-12T09:17:45.000000000","2020-04-12T16:17:45.000000000",1018,476947.9]
["2020-04-12T09:17:45.000000000","2020-04-12T16:17:45.000000000",1022,0.0644429]
["2020-04-12T09:18:00.000000000","2020-04-12T16:18:00.000000000",1016,475700.0]
["2020-04-12T09:18:00.000000000","2020-04-12T16:18:00.000000000",1020,3031648.0]
["2020-04-12T09:18:00.000000000","2020-04-12T16:18:00.000000000",1130,831732325.6352]
["2020-04-12T09:18:15.000000000","2020-04-12T16:18:15.000000000",1018,478558.3]
["2020-04-12T09:18:15.000000000","2020-04-12T16:18:15.000000000",1022,0.06888723]
["2020-04-12T09:18:30.000000000","2020-04-12T16:18:30.000000000",1016,475800.0]
["2020-04-12T09:18:30.000000000","2020-04-12T16:18:30.000000000",1020,3031648.0]
["2020-04-12T09:18:30.000000000","2020-04-12T16:18:30.000000000",1130,832163122.816]
["2020-04-12T09:18:45.000000000","2020-04-12T16:18:45.000000000",1018,477745.8]
["2020-04-12T09:18:45.000000000","2020-04-12T16:18:45.000000000",1022,0.0999976]
["2020-04-12T09:19:00.000000000","2020-04-12T16:19:00.000000000",1016,475700.0]
["2020-04-12T09:19:00.000000000","2020-04-12T16:19:00.000000000",1020,3031648.0]
["2020-04-12T09:19:00.000000000","2020-04-12T16:19:00.000000000",1130,832418993.9072]
["2020-04-12T09:19:15.000000000","2020-04-12T16:19:15.000000000",1018,479087.5]
["2020-04-12T09:19:15.000000000","2020-04-12T16:19:15.000000000",1022,0.08444241]
["2020-04-12T09:19:30.000000000","2020-04-12T16:19:30.000000000",1016,475600.0]
["2020-04-12T09:19:30.000000000","2020-04-12T16:19:30.000000000",1020,3031648.0]
["2020-04-12T09:19:30.000000000","2020-04-12T16:19:30.000000000",1130,832264076.6944]
["2020-04-12T09:19:45.000000000","2020-04-12T16:19:45.000000000",1019,1761.644]
["2020-04-12T09:19:45.000000000","2020-04-12T16:19:45.000000000",1023,1538.499]
["2020-04-12T09:20:00.000000000","2020-04-12T16:20:00.000000000",1017,479968.8]
["2020-04-12T09:20:00.000000000","2020-04-12T16:20:00.000000000",1021,274.5585]
["2020-04-12T09:20:00.000000000","2020-04-12T16:20:00.000000000",1133,957.4599]
["2020-04-12T09:20:15.000000000","2020-04-12T16:20:15.000000000",1019,1753.45]
["2020-04-12T09:20:15.000000000","2020-04-12T16:20:15.000000000",1023,1500.0]
["2020-04-12T09:20:30.000000000","2020-04-12T16:20:30.000000000",1017,478366.69999999995]
["2020-04-12T09:20:30.000000000","2020-04-12T16:20:30.000000000",1021,274.4764]
["2020-04-12T09:20:30.000000000","2020-04-12T16:20:30.000000000",1133,957.6646]
["2020-04-12T09:20:45.000000000","2020-04-12T16:20:45.000000000",1019,1693.4080000000001]
["2020-04-12T09:20:45.000000000","2020-04-12T16:20:45.000000000",1023,1446.745]
["2020-04-12T09:21:00.000000000","2020-04-12T16:21:00.000000000",1017,478087.5]
["2020-04-12T09:21:00.000000000","2020-04-12T16:21:00.000000000",1021,274.5808]
["2020-04-12T09:21:00.000000000","2020-04-12T16:21:00.000000000",1133,955.6583]
["2020-04-12T09:21:15.000000000","2020-04-12T16:21:15.000000000",1019,1600.098]
["2020-04-12T09:21:15.000000000","2020-04-12T16:21:15.000000000",1023,1500.0]
["2020-04-12T09:21:30.000000000","2020-04-12T16:21:30.000000000",1017,477989.6]
["2020-04-12T09:21:30.000000000","2020-04-12T16:21:30.000000000",1021,274.4764]
["2020-04-12T09:21:30.000000000","2020-04-12T16:21:30.000000000",1133,956.3521]
["2020-04-12T09:21:45.000000000","2020-04-12T16:21:45.000000000",1019,1800.049]
["2020-04-12T09:21:45.000000000","2020-04-12T16:21:45.000000000",1023,1546.712]
["2020-04-12T09:22:00.000000000","2020-04-12T16:22:00.000000000",1017,479879.2]
["2020-04-12T09:22:00.000000000","2020-04-12T16:22:00.000000000",1021,274.3721]
["2020-04-12T09:22:00.000000000","2020-04-12T16:22:00.000000000",1133,957.1709]
["2020-04-12T09:22:15.000000000","2020-04-12T16:22:15.000000000",1019,1553.385]
["2020-04-12T09:22:15.000000000","2020-04-12T16:22:15.000000000",1023,1500.0]
["2020-04-12T09:22:30.000000000","2020-04-12T16:22:30.000000000",1017,477920.8]
["2020-04-12T09:22:30.000000000","2020-04-12T16:22:30.000000000",1021,274.4253]
["2020-04-12T09:22:30.000000000","2020-04-12T16:22:30.000000000",1133,954.6396]
["2020-04-12T09:22:45.000000000","2020-04-12T16:22:45.000000000",1019,1700.195]
["2020-04-12T09:22:45.000000000","2020-04-12T16:22:45.000000000",1023,1553.385]
["2020-04-12T09:23:00.000000000","2020-04-12T16:23:00.000000000",1017,476035.39999999997]
["2020-04-12T09:23:00.000000000","2020-04-12T16:23:00.000000000",1021,274.4431]
["2020-04-12T09:23:00.000000000","2020-04-12T16:23:00.000000000",1133,952.6354]
["2020-04-12T09:23:15.000000000","2020-04-12T16:23:15.000000000",1019,1646.8100000000002]
["2020-04-12T09:23:15.000000000","2020-04-12T16:23:15.000000000",1023,1493.457]
["2020-04-12T09:23:30.000000000","2020-04-12T16:23:30.000000000",1017,476277.10000000003]
["2020-04-12T09:23:30.000000000","2020-04-12T16:23:30.000000000",1021,274.3343]
["2020-04-12T09:23:30.000000000","2020-04-12T16:23:30.000000000",1133,952.9729]
["2020-04-12T09:23:45.000000000","2020-04-12T16:23:45.000000000",1019,1653.483]
["2020-04-12T09:23:45.000000000","2020-04-12T16:23:45.000000000",1023,1546.712]
["2020-04-12T09:24:00.000000000","2020-04-12T16:24:00.000000000",1017,476112.5]
["2020-04-12T09:24:00.000000000","2020-04-12T16:24:00.000000000",1021,274.3877]
["2020-04-12T09:24:00.000000000","2020-04-12T16:24:00.000000000",1133,952.5104]
["2020-04-12T09:24:15.000000000","2020-04-12T16:24:15.000000000",1019,1700.195]
["2020-04-12T09:24:15.000000000","2020-04-12T16:24:15.000000000",1023,1446.745]
["2020-04-12T09:24:30.000000000","2020-04-12T16:24:30.000000000",1017,477881.3]
["2020-04-12T09:24:30.000000000","2020-04-12T16:24:30.000000000",1021,274.4254]
["2020-04-12T09:24:30.000000000","2020-04-12T16:24:30.000000000",1133,956.0126]
["2020-04-12T09:24:45.000000000","2020-04-12T16:24:45.000000000",1019,1600.098]
["2020-04-12T09:24:45.000000000","2020-04-12T16:24:45.000000000",1023,1600.098]
["2020-04-12T09:25:00.000000000","2020-04-12T16:25:00.000000000",1017,477768.7]
["2020-04-12T09:25:00.000000000","2020-04-12T16:25:00.000000000",1021,274.4586]
["2020-04-12T09:25:00.000000000","2020-04-12T16:25:00.000000000",1133,954.5562]
["2020-04-12T09:25:15.000000000","2020-04-12T16:25:15.000000000",1019,1700.195]
["2020-04-12T09:25:15.000000000","2020-04-12T16:25:15.000000000",1023,1393.359]
["2020-04-12T09:25:30.000000000","2020-04-12T16:25:30.000000000",1017,476291.7]
["2020-04-12T09:25:30.000000000","2020-04-12T16:25:30.000000000",1021,274.5252]
["2020-04-12T09:25:30.000000000","2020-04-12T16:25:30.000000000",1133,953.6438]
["2020-04-12T09:25:45.000000000","2020-04-12T16:25:45.000000000",1019,1800.049]
["2020-04-12T09:25:45.000000000","2020-04-12T16:25:45.000000000",1023,1453.4009999999998]
["2020-04-12T09:26:00.000000000","2020-04-12T16:26:00.000000000",1017,477983.3]
["2020-04-12T09:26:00.000000000","2020-04-12T16:26:00.000000000",1021,274.452]
["2020-04-12T09:26:00.000000000","2020-04-12T16:26:00.000000000",1133,954.6875]
["2020-04-12T09:26:15.000000000","2020-04-12T16:26:15.000000000",1019,1800.049]
["2020-04-12T09:26:15.000000000","2020-04-12T16:26:15.000000000",1023,1500.0]
["2020-04-12T09:26:30.000000000","2020-04-12T16:26:30.000000000",1017,477750.0]
["2020-04-12T09:26:30.000000000","2020-04-12T16:26:30.000000000",1021,274.3277]
["2020-04-12T09:26:30.000000000","2020-04-12T16:26:30.000000000",1133,954.4667]
["2020-04-12T09:26:45.000000000","2020-04-12T16:26:45.000000000",1019,1800.049]
["2020-04-12T09:26:45.000000000","2020-04-12T16:26:45.000000000",1023,1500.0]
["2020-04-12T09:27:00.000000000","2020-04-12T16:27:00.000000000",1017,477858.3]
["2020-04-12T09:27:00.000000000","2020-04-12T16:27:00.000000000",1021,274.3588]
["2020-04-12T09:27:00.000000000","2020-04-12T16:27:00.000000000",1133,954.4875]
["2020-04-12T09:27:15.000000000","2020-04-12T16:27:15.000000000",1019,1746.7930000000001]
["2020-04-12T09:27:15.000000000","2020-04-12T16:27:15.000000000",1023,1553.385]
["2020-04-12T09:27:30.000000000","2020-04-12T16:27:30.000000000",1017,477808.3]
["2020-04-12T09:27:30.000000000","2020-04-12T16:27:30.000000000",1021,274.3099]
["2020-04-12T09:27:30.000000000","2020-04-12T16:27:30.000000000",1133,954.5083]
["2020-04-12T09:27:45.000000000","2020-04-12T16:27:45.000000000",1019,1700.195]
["2020-04-12T09:27:45.000000000","2020-04-12T16:27:45.000000000",1023,1500.0]
["2020-04-12T09:28:00.000000000","2020-04-12T16:28:00.000000000",1017,477645.8]
["2020-04-12T09:28:00.000000000","2020-04-12T16:28:00.000000000",1021,274.3011]
["2020-04-12T09:28:00.000000000","2020-04-12T16:28:00.000000000",1133,953.9979]
["2020-04-12T09:28:15.000000000","2020-04-12T16:28:15.000000000",1019,1700.195]
["2020-04-12T09:28:15.000000000","2020-04-12T16:28:15.000000000",1023,1553.385]
["2020-04-12T09:28:30.000000000","2020-04-12T16:28:30.000000000",1017,479481.3]
["2020-04-12T09:28:30.000000000","2020-04-12T16:28:30.000000000",1021,274.361]
["2020-04-12T09:28:30.000000000","2020-04-12T16:28:30.000000000",1133,957.5396]
["2020-04-12T09:28:45.000000000","2020-04-12T16:28:45.000000000",1019,1700.195]
["2020-04-12T09:28:45.000000000","2020-04-12T16:28:45.000000000",1023,1546.712]
["2020-04-12T09:29:00.000000000","2020-04-12T16:29:00.000000000",1017,477677.1]
["2020-04-12T09:29:00.000000000","2020-04-12T16:29:00.000000000",1021,274.3565]
["2020-04-12T09:29:00.000000000","2020-04-12T16:29:00.000000000",1133,954.0917]
["2020-04-12T09:29:15.000000000","2020-04-12T16:29:15.000000000",1019,1606.771]
["2020-04-12T09:29:15.000000000","2020-04-12T16:29:15.000000000",1023,1500.0]
["2020-04-12T09:29:30.000000000","2020-04-12T16:29:30.000000000",1017,477831.2]
["2020-04-12T09:29:30.000000000","2020-04-12T16:29:30.000000000",1021,274.3077]
["2020-04-12T09:29:30.000000000","2020-04-12T16:29:30.000000000",1133,954.2416]
["2020-04-12T09:29:45.000000000","2020-04-12T16:29:45.000000000",1019,1746.7930000000001]
["2020-04-12T09:29:45.000000000","2020-04-12T16:29:45.000000000",1023,1500.0]
["2020-04-12T09:30:00.000000000","2020-04-12T16:30:00.000000000",1017,477866.69999999995]
["2020-04-12T09:30:00.000000000","2020-04-12T16:30:00.000000000",1021,274.3276]
["2020-04-12T09:30:00.000000000","2020-04-12T16:30:00.000000000",1133,954.2667]
["2020-04-12T09:30:15.000000000","2020-04-12T16:30:15.000000000",1019,1646.8100000000002]
["2020-04-12T09:30:15.000000000","2020-04-12T16:30:15.000000000",1023,1500.0]
["2020-04-12T09:30:30.000000000","2020-04-12T16:30:30.000000000",1017,477752.1]
["2020-04-12T09:30:30.000000000","2020-04-12T16:30:30.000000000",1021,274.1923]
["2020-04-12T09:30:30.000000000","2020-04-12T16:30:30.000000000",1133,953.9146]
["2020-04-12T09:30:45.000000000","2020-04-12T16:30:45.000000000",1019,1753.45]
["2020-04-12T09:30:45.000000000","2020-04-12T16:30:45.000000000",1023,1500.0]
["2020-04-12T09:31:00.000000000","2020-04-12T16:31:00.000000000",1017,477416.7]
["2020-04-12T09:31:00.000000000","2020-04-12T16:31:00.000000000",1021,274.3232]
["2020-04-12T09:31:00.000000000","2020-04-12T16:31:00.000000000",1133,954.0105]
["2020-04-12T09:31:15.000000000","2020-04-12T16:31:15.000000000",1019,1746.7930000000001]
["2020-04-12T09:31:15.000000000","2020-04-12T16:31:15.000000000",1023,1446.745]
["2020-04-12T09:31:30.000000000","2020-04-12T16:31:30.000000000",1017,477785.39999999997]
["2020-04-12T09:31:30.000000000","2020-04-12T16:31:30.000000000",1021,274.3454]
["2020-04-12T09:31:30.000000000","2020-04-12T16:31:30.000000000",1133,954.2021]
["2020-04-12T09:31:45.000000000","2020-04-12T16:31:45.000000000",1019,1800.049]
["2020-04-12T09:31:45.000000000","2020-04-12T16:31:45.000000000",1023,1400.146]
["2020-04-12T09:32:00.000000000","2020-04-12T16:32:00.000000000",1017,477845.8]
["2020-04-12T09:32:00.000000000","2020-04-12T16:32:00.000000000",1021,274.3099]
["2020-04-12T09:32:00.000000000","2020-04-12T16:32:00.000000000",1133,955.8812]
["2020-04-12T09:32:15.000000000","2020-04-12T16:32:15.000000000",1019,1800.049]
["2020-04-12T09:32:15.000000000","2020-04-12T16:32:15.000000000",1023,1300.049]
["2020-04-12T09:32:30.000000000","2020-04-12T16:32:30.000000000",1017,477845.8]
["2020-04-12T09:32:30.000000000","2020-04-12T16:32:30.000000000",1021,274.361]
["2020-04-12T09:32:30.000000000","2020-04-12T16:32:30.000000000",1133,954.1666]
["2020-04-12T09:32:45.000000000","2020-04-12T16:32:45.000000000",1019,1738.6]
["2020-04-12T09:32:45.000000000","2020-04-12T16:32:45.000000000",1023,1461.594]
["2020-04-12T09:33:00.000000000","2020-04-12T16:33:00.000000000",1017,477812.5]
["2020-04-12T09:33:00.000000000","2020-04-12T16:33:00.000000000",1021,274.1811]
["2020-04-12T09:33:00.000000000","2020-04-12T16:33:00.000000000",1133,954.0625]
["2020-04-12T09:33:15.000000000","2020-04-12T16:33:15.000000000",1019,1600.098]
["2020-04-12T09:33:15.000000000","2020-04-12T16:33:15.000000000",1023,1400.146]
["2020-04-12T09:33:30.000000000","2020-04-12T16:33:30.000000000",1017,477937.5]
["2020-04-12T09:33:30.000000000","2020-04-12T16:33:30.000000000",1021,274.3255]
["2020-04-12T09:33:30.000000000","2020-04-12T16:33:30.000000000",1133,954.2625]
["2020-04-12T09:33:45.000000000","2020-04-12T16:33:45.000000000",1019,1446.745]
["2020-04-12T09:33:45.000000000","2020-04-12T16:33:45.000000000",1023,1446.745]
["2020-04-12T09:34:00.000000000","2020-04-12T16:34:00.000000000",1017,477739.6]
["2020-04-12T09:34:00.000000000","2020-04-12T16:34:00.000000000",1021,274.3232]
["2020-04-12T09:34:00.000000000","2020-04-12T16:34:00.000000000",1133,954.9229]
["2020-04-12T09:34:15.000000000","2020-04-12T16:34:15.000000000",1019,1553.385]
["2020-04-12T09:34:15.000000000","2020-04-12T16:34:15.000000000",1023,1346.7610000000002]
["2020-04-12T09:34:30.000000000","2020-04-12T16:34:30.000000000",1017,477856.3]
["2020-04-12T09:34:30.000000000","2020-04-12T16:34:30.000000000",1021,274.3765]
["2020-04-12T09:34:30.000000000","2020-04-12T16:34:30.000000000",1133,954.623]
["2020-04-12T09:34:45.000000000","2020-04-12T16:34:45.000000000",1019,1653.483]
["2020-04-12T09:34:45.000000000","2020-04-12T16:34:45.000000000",1023,1606.771]
["2020-04-12T09:35:00.000000000","2020-04-12T16:35:00.000000000",1017,477575.0]
["2020-04-12T09:35:00.000000000","2020-04-12T16:35:00.000000000",1021,274.361]
["2020-04-12T09:35:00.000000000","2020-04-12T16:35:00.000000000",1133,954.0542]
["2020-04-12T09:35:15.000000000","2020-04-12T16:35:15.000000000",1019,1753.45]
["2020-04-12T09:35:15.000000000","2020-04-12T16:35:15.000000000",1023,1400.146]
["2020-04-12T09:35:30.000000000","2020-04-12T16:35:30.000000000",1017,477558.3]
["2020-04-12T09:35:30.000000000","2020-04-12T16:35:30.000000000",1021,274.3588]
["2020-04-12T09:35:30.000000000","2020-04-12T16:35:30.000000000",1133,954.2458]
["2020-04-12T09:35:45.000000000","2020-04-12T16:35:45.000000000",1019,1753.45]
["2020-04-12T09:35:45.000000000","2020-04-12T16:35:45.000000000",1023,1346.7610000000002]
["2020-04-12T09:36:00.000000000","2020-04-12T16:36:00.000000000",1017,477816.7]
["2020-04-12T09:36:00.000000000","2020-04-12T16:36:00.000000000",1021,274.3676]
["2020-04-12T09:36:00.000000000","2020-04-12T16:36:00.000000000",1133,954.6334]
["2020-04-12T09:36:15.000000000","2020-04-12T16:36:15.000000000",1019,1700.195]
["2020-04-12T09:36:15.000000000","2020-04-12T16:36:15.000000000",1023,1400.146]
["2020-04-12T09:36:30.000000000","2020-04-12T16:36:30.000000000",1017,477458.3]
["2020-04-12T09:36:30.000000000","2020-04-12T16:36:30.000000000",1021,274.3854]
["2020-04-12T09:36:30.000000000","2020-04-12T16:36:30.000000000",1133,954.1271]
["2020-04-12T09:36:45.000000000","2020-04-12T16:36:45.000000000",1019,1700.195]
["2020-04-12T09:36:45.000000000","2020-04-12T16:36:45.000000000",1023,1353.434]
["2020-04-12T09:37:00.000000000","2020-04-12T16:37:00.000000000",1017,477772.89999999997]
["2020-04-12T09:37:00.000000000","2020-04-12T16:37:00.000000000",1021,274.3454]
["2020-04-12T09:37:00.000000000","2020-04-12T16:37:00.000000000",1133,954.5229]
["2020-04-12T09:37:15.000000000","2020-04-12T16:37:15.000000000",1019,1700.195]
["2020-04-12T09:37:15.000000000","2020-04-12T16:37:15.000000000",1023,1500.0]
["2020-04-12T09:37:30.000000000","2020-04-12T16:37:30.000000000",1017,477677.1]
["2020-04-12T09:37:30.000000000","2020-04-12T16:37:30.000000000",1021,274.2433]
["2020-04-12T09:37:30.000000000","2020-04-12T16:37:30.000000000",1133,954.1209]
["2020-04-12T09:37:45.000000000","2020-04-12T16:37:45.000000000",1019,1753.45]
["2020-04-12T09:37:45.000000000","2020-04-12T16:37:45.000000000",1023,1500.0]
["2020-04-12T09:38:00.000000000","2020-04-12T16:38:00.000000000",1017,477616.69999999995]
["2020-04-12T09:38:00.000000000","2020-04-12T16:38:00.000000000",1021,274.3299]
["2020-04-12T09:38:00.000000000","2020-04-12T16:38:00.000000000",1133,954.0021]
["2020-04-12T09:38:15.000000000","2020-04-12T16:38:15.000000000",1019,1753.45]
["2020-04-12T09:38:15.000000000","2020-04-12T16:38:15.000000000",1023,1453.4009999999998]
["2020-04-12T09:38:30.000000000","2020-04-12T16:38:30.000000000",1017,479652.10000000003]
["2020-04-12T09:38:30.000000000","2020-04-12T16:38:30.000000000",1021,274.2811]
["2020-04-12T09:38:30.000000000","2020-04-12T16:38:30.000000000",1133,956.3104]
["2020-04-12T09:38:45.000000000","2020-04-12T16:38:45.000000000",1019,1800.049]
["2020-04-12T09:38:45.000000000","2020-04-12T16:38:45.000000000",1023,1446.745]
["2020-04-12T09:39:00.000000000","2020-04-12T16:39:00.000000000",1017,477658.3]
["2020-04-12T09:39:00.000000000","2020-04-12T16:39:00.000000000",1021,274.361]
["2020-04-12T09:39:00.000000000","2020-04-12T16:39:00.000000000",1133,954.3854]
["2020-04-12T09:39:15.000000000","2020-04-12T16:39:15.000000000",1019,1800.049]
["2020-04-12T09:39:15.000000000","2020-04-12T16:39:15.000000000",1023,1506.787]
["2020-04-12T09:39:30.000000000","2020-04-12T16:39:30.000000000",1017,477552.1]
["2020-04-12T09:39:30.000000000","2020-04-12T16:39:30.000000000",1021,274.31]
["2020-04-12T09:39:30.000000000","2020-04-12T16:39:30.000000000",1133,954.1521]
["2020-04-12T09:39:45.000000000","2020-04-12T16:39:45.000000000",1019,1653.483]
["2020-04-12T09:39:45.000000000","2020-04-12T16:39:45.000000000",1023,1600.098]
["2020-04-12T09:40:00.000000000","2020-04-12T16:40:00.000000000",1017,477647.89999999997]
["2020-04-12T09:40:00.000000000","2020-04-12T16:40:00.000000000",1021,274.361]
["2020-04-12T09:40:00.000000000","2020-04-12T16:40:00.000000000",1133,954.3062]
["2020-04-12T09:40:15.000000000","2020-04-12T16:40:15.000000000",1019,1500.0]
["2020-04-12T09:40:15.000000000","2020-04-12T16:40:15.000000000",1023,1600.098]
["2020-04-12T09:40:30.000000000","2020-04-12T16:40:30.000000000",1017,477345.8]
["2020-04-12T09:40:30.000000000","2020-04-12T16:40:30.000000000",1021,274.3765]
["2020-04-12T09:40:30.000000000","2020-04-12T16:40:30.000000000",1133,953.8541]
["2020-04-12T09:40:45.000000000","2020-04-12T16:40:45.000000000",1019,1653.483]
["2020-04-12T09:40:45.000000000","2020-04-12T16:40:45.000000000",1023,1546.712]
["2020-04-12T09:41:00.000000000","2020-04-12T16:41:00.000000000",1017,477988.80000000005]
["2020-04-12T09:41:00.000000000","2020-04-12T16:41:00.000000000",1021,274.2113]
["2020-04-12T09:41:00.000000000","2020-04-12T16:41:00.000000000",1133,954.6875]
["2020-04-12T09:41:15.000000000","2020-04-12T16:41:15.000000000",1019,1753.45]
["2020-04-12T09:41:15.000000000","2020-04-12T16:41:15.000000000",1023,1400.146]
["2020-04-12T09:41:30.000000000","2020-04-12T16:41:30.000000000",1017,479608.3]
["2020-04-12T09:41:30.000000000","2020-04-12T16:41:30.000000000",1021,274.4453]
["2020-04-12T09:41:30.000000000","2020-04-12T16:41:30.000000000",1133,956.3666]
["2020-04-12T09:41:45.000000000","2020-04-12T16:41:45.000000000",1019,1700.195]
["2020-04-12T09:41:45.000000000","2020-04-12T16:41:45.000000000",1023,1500.0]
["2020-04-12T09:42:00.000000000","2020-04-12T16:42:00.000000000",1017,479556.2]
["2020-04-12T09:42:00.000000000","2020-04-12T16:42:00.000000000",1021,274.2589]
["2020-04-12T09:42:00.000000000","2020-04-12T16:42:00.000000000",1133,956.3937]
["2020-04-12T09:42:15.000000000","2020-04-12T16:42:15.000000000",1019,1700.195]
["2020-04-12T09:42:15.000000000","2020-04-12T16:42:15.000000000",1023,1346.7610000000002]
["2020-04-12T09:42:30.000000000","2020-04-12T16:42:30.000000000",1017,477587.5]
["2020-04-12T09:42:30.000000000","2020-04-12T16:42:30.000000000",1021,274.4276]
["2020-04-12T09:42:30.000000000","2020-04-12T16:42:30.000000000",1133,954.3292]
["2020-04-12T09:42:45.000000000","2020-04-12T16:42:45.000000000",1019,1800.049]
["2020-04-12T09:42:45.000000000","2020-04-12T16:42:45.000000000",1023,1246.7930000000001]
["2020-04-12T09:43:00.000000000","2020-04-12T16:43:00.000000000",1017,477525.0]
["2020-04-12T09:43:00.000000000","2020-04-12T16:43:00.000000000",1021,274.3965]
["2020-04-12T09:43:00.000000000","2020-04-12T16:43:00.000000000",1133,954.0917]
["2020-04-12T09:43:15.000000000","2020-04-12T16:43:15.000000000",1019,1646.8100000000002]
["2020-04-12T09:43:15.000000000","2020-04-12T16:43:15.000000000",1023,1400.146]
["2020-04-12T09:43:30.000000000","2020-04-12T16:43:30.000000000",1017,477397.89999999997]
["2020-04-12T09:43:30.000000000","2020-04-12T16:43:30.000000000",1021,274.2899]
["2020-04-12T09:43:30.000000000","2020-04-12T16:43:30.000000000",1133,953.875]
["2020-04-12T09:43:45.000000000","2020-04-12T16:43:45.000000000",1019,1700.195]
["2020-04-12T09:43:45.000000000","2020-04-12T16:43:45.000000000",1023,1400.146]
["2020-04-12T09:44:00.000000000","2020-04-12T16:44:00.000000000",1017,477535.39999999997]
["2020-04-12T09:44:00.000000000","2020-04-12T16:44:00.000000000",1021,274.2256]
["2020-04-12T09:44:00.000000000","2020-04-12T16:44:00.000000000",1133,953.9625]
["2020-04-12T09:44:15.000000000","2020-04-12T16:44:15.000000000",1019,1500.0]
["2020-04-12T09:44:15.000000000","2020-04-12T16:44:15.000000000",1023,1553.385]
["2020-04-12T09:44:30.000000000","2020-04-12T16:44:30.000000000",1017,477522.89999999997]
["2020-04-12T09:44:30.000000000","2020-04-12T16:44:30.000000000",1021,274.159]
["2020-04-12T09:44:30.000000000","2020-04-12T16:44:30.000000000",1133,953.9708]
["2020-04-12T09:44:45.000000000","2020-04-12T16:44:45.000000000",1019,1653.483]
["2020-04-12T09:44:45.000000000","2020-04-12T16:44:45.000000000",1023,1546.712]
["2020-04-12T09:45:00.000000000","2020-04-12T16:45:00.000000000",1017,477554.19999999995]
["2020-04-12T09:45:00.000000000","2020-04-12T16:45:00.000000000",1021,274.2233]
["2020-04-12T09:45:00.000000000","2020-04-12T16:45:00.000000000",1133,954.0]
["2020-04-12T09:45:15.000000000","2020-04-12T16:45:15.000000000",1019,1646.8100000000002]
["2020-04-12T09:45:15.000000000","2020-04-12T16:45:15.000000000",1023,1500.0]
["2020-04-12T09:45:30.000000000","2020-04-12T16:45:30.000000000",1017,477575.0]
["2020-04-12T09:45:30.000000000","2020-04-12T16:45:30.000000000",1021,274.2921]
["2020-04-12T09:45:30.000000000","2020-04-12T16:45:30.000000000",1133,954.1792]
["2020-04-12T09:45:45.000000000","2020-04-12T16:45:45.000000000",1019,1546.712]
["2020-04-12T09:45:45.000000000","2020-04-12T16:45:45.000000000",1023,1500.0]
["2020-04-12T09:46:00.000000000","2020-04-12T16:46:00.000000000",1017,477681.2]
["2020-04-12T09:46:00.000000000","2020-04-12T16:46:00.000000000",1021,274.4076]
["2020-04-12T09:46:00.000000000","2020-04-12T16:46:00.000000000",1133,954.5354]
["2020-04-12T09:46:15.000000000","2020-04-12T16:46:15.000000000",1019,1500.0]
["2020-04-12T09:46:15.000000000","2020-04-12T16:46:15.000000000",1023,1446.745]
["2020-04-12T09:46:30.000000000","2020-04-12T16:46:30.000000000",1017,477656.3]
["2020-04-12T09:46:30.000000000","2020-04-12T16:46:30.000000000",1021,274.321]
["2020-04-12T09:46:30.000000000","2020-04-12T16:46:30.000000000",1133,954.2125]
["2020-04-12T09:46:45.000000000","2020-04-12T16:46:45.000000000",1019,1500.0]
["2020-04-12T09:46:45.000000000","2020-04-12T16:46:45.000000000",1023,1453.4009999999998]
["2020-04-12T09:47:00.000000000","2020-04-12T16:47:00.000000000",1017,476516.7]
["2020-04-12T09:47:00.000000000","2020-04-12T16:47:00.000000000",1021,274.2965]
["2020-04-12T09:47:00.000000000","2020-04-12T16:47:00.000000000",1133,953.3396]
["2020-04-12T09:47:15.000000000","2020-04-12T16:47:15.000000000",1019,1753.45]
["2020-04-12T09:47:15.000000000","2020-04-12T16:47:15.000000000",1023,1600.098]
["2020-04-12T09:47:30.000000000","2020-04-12T16:47:30.000000000",1017,477789.60000000003]
["2020-04-12T09:47:30.000000000","2020-04-12T16:47:30.000000000",1021,274.0702]
["2020-04-12T09:47:30.000000000","2020-04-12T16:47:30.000000000",1133,954.2771]
["2020-04-12T09:47:45.000000000","2020-04-12T16:47:45.000000000",1019,1742.9889999999998]
["2020-04-12T09:47:45.000000000","2020-04-12T16:47:45.000000000",1023,1542.8990000000001]
["2020-04-12T09:48:00.000000000","2020-04-12T16:48:00.000000000",1017,477741.69999999995]
["2020-04-12T09:48:00.000000000","2020-04-12T16:48:00.000000000",1021,274.3121]
["2020-04-12T09:48:00.000000000","2020-04-12T16:48:00.000000000",1133,954.3667]
["2020-04-12T09:48:15.000000000","2020-04-12T16:48:15.000000000",1019,1646.8100000000002]
["2020-04-12T09:48:15.000000000","2020-04-12T16:48:15.000000000",1023,1446.745]
["2020-04-12T09:48:30.000000000","2020-04-12T16:48:30.000000000",1017,477747.9]
["2020-04-12T09:48:30.000000000","2020-04-12T16:48:30.000000000",1021,274.3055]
["2020-04-12T09:48:30.000000000","2020-04-12T16:48:30.000000000",1133,954.4354]
["2020-04-12T09:48:45.000000000","2020-04-12T16:48:45.000000000",1019,1600.098]
["2020-04-12T09:48:45.000000000","2020-04-12T16:48:45.000000000",1023,1353.434]
["2020-04-12T09:49:00.000000000","2020-04-12T16:49:00.000000000",1017,477422.9]
["2020-04-12T09:49:00.000000000","2020-04-12T16:49:00.000000000",1021,274.2189]
["2020-04-12T09:49:00.000000000","2020-04-12T16:49:00.000000000",1133,954.0146]
["2020-04-12T09:49:15.000000000","2020-04-12T16:49:15.000000000",1019,1600.098]
["2020-04-12T09:49:15.000000000","2020-04-12T16:49:15.000000000",1023,1400.146]
["2020-04-12T09:49:30.000000000","2020-04-12T16:49:30.000000000",1017,479435.4]
["2020-04-12T09:49:30.000000000","2020-04-12T16:49:30.000000000",1021,274.3255]
["2020-04-12T09:49:30.000000000","2020-04-12T16:49:30.000000000",1133,956.1917]
["2020-04-12T09:49:45.000000000","2020-04-12T16:49:45.000000000",1019,1700.195]
["2020-04-12T09:49:45.000000000","2020-04-12T16:49:45.000000000",1023,1400.146]
["2020-04-12T09:50:00.000000000","2020-04-12T16:50:00.000000000",1017,477291.7]
["2020-04-12T09:50:00.000000000","2020-04-12T16:50:00.000000000",1021,274.1856]
["2020-04-12T09:50:00.000000000","2020-04-12T16:50:00.000000000",1133,953.6042]
["2020-04-12T09:50:15.000000000","2020-04-12T16:50:15.000000000",1019,1646.8100000000002]
["2020-04-12T09:50:15.000000000","2020-04-12T16:50:15.000000000",1023,1500.0]
["2020-04-12T09:50:30.000000000","2020-04-12T16:50:30.000000000",1017,479291.7]
["2020-04-12T09:50:30.000000000","2020-04-12T16:50:30.000000000",1021,273.9925]
["2020-04-12T09:50:30.000000000","2020-04-12T16:50:30.000000000",1133,955.8875]
["2020-04-12T09:50:45.000000000","2020-04-12T16:50:45.000000000",1019,1653.483]
["2020-04-12T09:50:45.000000000","2020-04-12T16:50:45.000000000",1023,1446.745]
["2020-04-12T09:51:00.000000000","2020-04-12T16:51:00.000000000",1017,477675.0]
["2020-04-12T09:51:00.000000000","2020-04-12T16:51:00.000000000",1021,274.2855]
["2020-04-12T09:51:00.000000000","2020-04-12T16:51:00.000000000",1133,954.075]
["2020-04-12T09:51:15.000000000","2020-04-12T16:51:15.000000000",1019,1546.712]
["2020-04-12T09:51:15.000000000","2020-04-12T16:51:15.000000000",1023,1453.4009999999998]
["2020-04-12T09:51:30.000000000","2020-04-12T16:51:30.000000000",1017,477227.10000000003]
["2020-04-12T09:51:30.000000000","2020-04-12T16:51:30.000000000",1021,273.9836]
["2020-04-12T09:51:30.000000000","2020-04-12T16:51:30.000000000",1133,953.8729]
["2020-04-12T09:51:45.000000000","2020-04-12T16:51:45.000000000",1019,1453.4009999999998]
["2020-04-12T09:51:45.000000000","2020-04-12T16:51:45.000000000",1023,1500.0]
["2020-04-12T09:52:00.000000000","2020-04-12T16:52:00.000000000",1017,477495.8]
["2020-04-12T09:52:00.000000000","2020-04-12T16:52:00.000000000",1021,274.1167]
["2020-04-12T09:52:00.000000000","2020-04-12T16:52:00.000000000",1133,954.0]
["2020-04-12T09:52:15.000000000","2020-04-12T16:52:15.000000000",1019,1553.385]
["2020-04-12T09:52:15.000000000","2020-04-12T16:52:15.000000000",1023,1600.098]
["2020-04-12T09:52:30.000000000","2020-04-12T16:52:30.000000000",1017,477743.7]
["2020-04-12T09:52:30.000000000","2020-04-12T16:52:30.000000000",1021,274.2921]
["2020-04-12T09:52:30.000000000","2020-04-12T16:52:30.000000000",1133,954.4166]
["2020-04-12T09:52:45.000000000","2020-04-12T16:52:45.000000000",1019,1600.098]
["2020-04-12T09:52:45.000000000","2020-04-12T16:52:45.000000000",1023,1646.8100000000002]
["2020-04-12T09:53:00.000000000","2020-04-12T16:53:00.000000000",1017,477675.0]
["2020-04-12T09:53:00.000000000","2020-04-12T16:53:00.000000000",1021,274.2566]
["2020-04-12T09:53:00.000000000","2020-04-12T16:53:00.000000000",1133,954.2146]
["2020-04-12T09:53:15.000000000","2020-04-12T16:53:15.000000000",1019,1653.483]
["2020-04-12T09:53:15.000000000","2020-04-12T16:53:15.000000000",1023,1500.0]
["2020-04-12T09:53:30.000000000","2020-04-12T16:53:30.000000000",1017,477602.10000000003]
["2020-04-12T09:53:30.000000000","2020-04-12T16:53:30.000000000",1021,274.2455]
["2020-04-12T09:53:30.000000000","2020-04-12T16:53:30.000000000",1133,953.9792]
["2020-04-12T09:53:45.000000000","2020-04-12T16:53:45.000000000",1019,1800.049]
["2020-04-12T09:53:45.000000000","2020-04-12T16:53:45.000000000",1023,1446.745]
["2020-04-12T09:54:00.000000000","2020-04-12T16:54:00.000000000",1017,477645.8]
["2020-04-12T09:54:00.000000000","2020-04-12T16:54:00.000000000",1021,274.2256]
["2020-04-12T09:54:00.000000000","2020-04-12T16:54:00.000000000",1133,954.0479]
["2020-04-12T09:54:15.000000000","2020-04-12T16:54:15.000000000",1019,1800.049]
["2020-04-12T09:54:15.000000000","2020-04-12T16:54:15.000000000",1023,1500.0]
["2020-04-12T09:54:30.000000000","2020-04-12T16:54:30.000000000",1017,477729.2]
["2020-04-12T09:54:30.000000000","2020-04-12T16:54:30.000000000",1021,274.2788]
["2020-04-12T09:54:30.000000000","2020-04-12T16:54:30.000000000",1133,954.4146]
["2020-04-12T09:54:45.000000000","2020-04-12T16:54:45.000000000",1019,1700.195]
["2020-04-12T09:54:45.000000000","2020-04-12T16:54:45.000000000",1023,1340.104]
["2020-04-12T09:55:00.000000000","2020-04-12T16:55:00.000000000",1017,477591.7]
["2020-04-12T09:55:00.000000000","2020-04-12T16:55:00.000000000",1021,274.2899]
["2020-04-12T09:55:00.000000000","2020-04-12T16:55:00.000000000",1133,954.2855]
["2020-04-12T09:55:15.000000000","2020-04-12T16:55:15.000000000",1019,1546.712]
["2020-04-12T09:55:15.000000000","2020-04-12T16:55:15.000000000",1023,1406.689]
["2020-04-12T09:55:30.000000000","2020-04-12T16:55:30.000000000",1017,477591.7]
["2020-04-12T09:55:30.000000000","2020-04-12T16:55:30.000000000",1021,274.17]
["2020-04-12T09:55:30.000000000","2020-04-12T16:55:30.000000000",1133,954.2125]
["2020-04-12T09:55:45.000000000","2020-04-12T16:55:45.000000000",1020,3031648.0]
["2020-04-12T09:55:45.000000000","2020-04-12T16:55:45.000000000",1130,831297890.4768]
["2020-04-12T09:56:00.000000000","2020-04-12T16:56:00.000000000",1018,476370.5]
["2020-04-12T09:56:00.000000000","2020-04-12T16:56:00.000000000",1022,0.04285612]
["2020-04-12T09:56:15.000000000","2020-04-12T16:56:15.000000000",1016,474900.0]
["2020-04-12T09:56:15.000000000","2020-04-12T16:56:15.000000000",1020,3031648.0]
["2020-04-12T09:56:15.000000000","2020-04-12T16:56:15.000000000",1130,831085978.2816]
["2020-04-12T09:56:30.000000000","2020-04-12T16:56:30.000000000",1018,476208.3]
["2020-04-12T09:56:30.000000000","2020-04-12T16:56:30.000000000",1022,0.0355547]
["2020-04-12T09:56:45.000000000","2020-04-12T16:56:45.000000000",1016,475000.0]
["2020-04-12T09:56:45.000000000","2020-04-12T16:56:45.000000000",1020,3031648.0]
["2020-04-12T09:56:45.000000000","2020-04-12T16:56:45.000000000",1130,830951676.2752]
["2020-04-12T09:57:00.000000000","2020-04-12T16:57:00.000000000",1018,476320.80000000005]
["2020-04-12T09:57:00.000000000","2020-04-12T16:57:00.000000000",1022,0.03111036]
["2020-04-12T09:57:15.000000000","2020-04-12T16:57:15.000000000",1016,475300.0]
["2020-04-12T09:57:15.000000000","2020-04-12T16:57:15.000000000",1020,3031648.0]
["2020-04-12T09:57:15.000000000","2020-04-12T16:57:15.000000000",1130,831240895.4944]
["2020-04-12T09:57:30.000000000","2020-04-12T16:57:30.000000000",1018,476177.1]
["2020-04-12T09:57:30.000000000","2020-04-12T16:57:30.000000000",1022,0.01555518]
["2020-04-12T09:57:45.000000000","2020-04-12T16:57:45.000000000",1016,475300.0]
["2020-04-12T09:57:45.000000000","2020-04-12T16:57:45.000000000",1020,3031648.0]
["2020-04-12T09:57:45.000000000","2020-04-12T16:57:45.000000000",1130,831139941.616]
["2020-04-12T09:58:00.000000000","2020-04-12T16:58:00.000000000",1018,476387.5]
["2020-04-12T09:58:00.000000000","2020-04-12T16:58:00.000000000",1022,0.04888771]
["2020-04-12T09:58:15.000000000","2020-04-12T16:58:15.000000000",1016,475300.0]
["2020-04-12T09:58:15.000000000","2020-04-12T16:58:15.000000000",1020,3031648.0]
["2020-04-12T09:58:15.000000000","2020-04-12T16:58:15.000000000",1130,831176927.7216]
["2020-04-12T09:58:30.000000000","2020-04-12T16:58:30.000000000",1018,476093.8]
["2020-04-12T09:58:30.000000000","2020-04-12T16:58:30.000000000",1022,0.01555518]
["2020-04-12T09:58:45.000000000","2020-04-12T16:58:45.000000000",1016,475200.0]
["2020-04-12T09:58:45.000000000","2020-04-12T16:58:45.000000000",1020,3031648.0]
["2020-04-12T09:58:45.000000000","2020-04-12T16:58:45.000000000",1130,831267877.1616]
["2020-04-12T09:59:00.000000000","2020-04-12T16:59:00.000000000",1018,476100.0]
["2020-04-12T09:59:00.000000000","2020-04-12T16:59:00.000000000",1022,0.0]
["2020-04-12T09:59:15.000000000","2020-04-12T16:59:15.000000000",1016,475100.0]
["2020-04-12T09:59:15.000000000","2020-04-12T16:59:15.000000000",1020,3031648.0]
["2020-04-12T09:59:15.000000000","2020-04-12T16:59:15.000000000",1130,831133271.9904]
["2020-04-12T09:59:30.000000000","2020-04-12T16:59:30.000000000",1018,476570.80000000005]
["2020-04-12T09:59:30.000000000","2020-04-12T16:59:30.000000000",1022,0.0]
["2020-04-12T09:59:45.000000000","2020-04-12T16:59:45.000000000",1016,475000.0]
["2020-04-12T09:59:45.000000000","2020-04-12T16:59:45.000000000",1020,3031648.0]
["2020-04-12T09:59:45.000000000","2020-04-12T16:59:45.000000000",1130,830965015.5264]
["2020-04-12T10:00:00.000000000","2020-04-12T17:00:00.000000000",1019,1485.8400000000001]
["2020-04-12T10:00:00.000000000","2020-04-12T17:00:00.000000000",1023,1457.2050000000002]
["2020-04-12T10:00:15.000000000","2020-04-12T17:00:15.000000000",1017,477435.4]
["2020-04-12T10:00:15.000000000","2020-04-12T17:00:15.000000000",1021,274.0923]
["2020-04-12T10:00:15.000000000","2020-04-12T17:00:15.000000000",1133,955.3354]
["2020-04-12T10:00:30.000000000","2020-04-12T17:00:30.000000000",1019,1500.0]
["2020-04-12T10:00:30.000000000","2020-04-12T17:00:30.000000000",1023,1500.0]
["2020-04-12T10:00:45.000000000","2020-04-12T17:00:45.000000000",1017,477593.8]
["2020-04-12T10:00:45.000000000","2020-04-12T17:00:45.000000000",1021,274.0569]
["2020-04-12T10:00:45.000000000","2020-04-12T17:00:45.000000000",1133,953.7188]
["2020-04-12T10:01:00.000000000","2020-04-12T17:01:00.000000000",1019,1546.712]
["2020-04-12T10:01:00.000000000","2020-04-12T17:01:00.000000000",1023,1500.0]
["2020-04-12T10:01:15.000000000","2020-04-12T17:01:15.000000000",1017,477277.10000000003]
["2020-04-12T10:01:15.000000000","2020-04-12T17:01:15.000000000",1021,274.1323]
["2020-04-12T10:01:15.000000000","2020-04-12T17:01:15.000000000",1133,953.4979]
["2020-04-12T10:01:30.000000000","2020-04-12T17:01:30.000000000",1019,1500.0]
["2020-04-12T10:01:30.000000000","2020-04-12T17:01:30.000000000",1023,1400.146]
["2020-04-12T10:01:45.000000000","2020-04-12T17:01:45.000000000",1017,477083.3]
["2020-04-12T10:01:45.000000000","2020-04-12T17:01:45.000000000",1021,274.1789]
["2020-04-12T10:01:45.000000000","2020-04-12T17:01:45.000000000",1133,954.4166]
["2020-04-12T10:02:00.000000000","2020-04-12T17:02:00.000000000",1019,1600.098]
["2020-04-12T10:02:00.000000000","2020-04-12T17:02:00.000000000",1023,1553.385]
["2020-04-12T10:02:15.000000000","2020-04-12T17:02:15.000000000",1018,476089.3]
["2020-04-12T10:02:15.000000000","2020-04-12T17:02:15.000000000",1022,0.06190328]
["2020-04-12T10:02:30.000000000","2020-04-12T17:02:30.000000000",1016,474800.0]
["2020-04-12T10:02:30.000000000","2020-04-12T17:02:30.000000000",1020,3031648.0]
["2020-04-12T10:02:30.000000000","2020-04-12T17:02:30.000000000",1130,831099317.5328]
["2020-04-12T10:02:45.000000000","2020-04-12T17:02:45.000000000",1018,476185.4]
["2020-04-12T10:02:45.000000000","2020-04-12T17:02:45.000000000",1022,0.03111036]
["2020-04-12T10:03:00.000000000","2020-04-12T17:03:00.000000000",1016,474900.0]
["2020-04-12T10:03:00.000000000","2020-04-12T17:03:00.000000000",1020,3031648.0]
["2020-04-12T10:03:00.000000000","2020-04-12T17:03:00.000000000",1130,830790089.4368]
["2020-04-12T10:03:15.000000000","2020-04-12T17:03:15.000000000",1018,476091.7]
["2020-04-12T10:03:15.000000000","2020-04-12T17:03:15.000000000",1022,0.0999976]
["2020-04-12T10:03:30.000000000","2020-04-12T17:03:30.000000000",1016,475100.0]
["2020-04-12T10:03:30.000000000","2020-04-12T17:03:30.000000000",1020,3031648.0]
["2020-04-12T10:03:30.000000000","2020-04-12T17:03:30.000000000",1130,830864061.648]
["2020-04-12T10:03:45.000000000","2020-04-12T17:03:45.000000000",1018,476262.5]
["2020-04-12T10:03:45.000000000","2020-04-12T17:03:45.000000000",1022,0.06666507]
["2020-04-12T10:04:00.000000000","2020-04-12T17:04:00.000000000",1016,475100.0]
["2020-04-12T10:04:00.000000000","2020-04-12T17:04:00.000000000",1020,3031648.0]
["2020-04-12T10:04:00.000000000","2020-04-12T17:04:00.000000000",1130,831133271.9904]
["2020-04-12T10:04:15.000000000","2020-04-12T17:04:15.000000000",1018,476041.7]
["2020-04-12T10:04:15.000000000","2020-04-12T17:04:15.000000000",1022,0.08444241]
["2020-04-12T10:04:30.000000000","2020-04-12T17:04:30.000000000",1016,475000.0]
["2020-04-12T10:04:30.000000000","2020-04-12T17:04:30.000000000",1020,3031648.0]
["2020-04-12T10:04:30.000000000","2020-04-12T17:04:30.000000000",1130,831153584.032]
["2020-04-12T10:04:45.000000000","2020-04-12T17:04:45.000000000",1018,476077.1]
["2020-04-12T10:04:45.000000000","2020-04-12T17:04:45.000000000",1022,0.01777735]
["2020-04-12T10:05:00.000000000","2020-04-12T17:05:00.000000000",1016,474900.0]
["2020-04-12T10:05:00.000000000","2020-04-12T17:05:00.000000000",1020,3031648.0]
["2020-04-12T10:05:00.000000000","2020-04-12T17:05:00.000000000",1130,830547860.7616]
["2020-04-12T10:05:15.000000000","2020-04-12T17:05:15.000000000",1018,476514.6]
["2020-04-12T10:05:15.000000000","2020-04-12T17:05:15.000000000",1022,0.06666507]
["2020-04-12T10:05:30.000000000","2020-04-12T17:05:30.000000000",1016,475000.0]
["2020-04-12T10:05:30.000000000","2020-04-12T17:05:30.000000000",1020,3031648.0]
["2020-04-12T10:05:30.000000000","2020-04-12T17:05:30.000000000",1130,831032318.112]
["2020-04-12T10:05:45.000000000","2020-04-12T17:05:45.000000000",1018,477456.2]
["2020-04-12T10:05:45.000000000","2020-04-12T17:05:45.000000000",1022,0.05110988]
["2020-04-12T10:06:00.000000000","2020-04-12T17:06:00.000000000",1016,475000.0]
["2020-04-12T10:06:00.000000000","2020-04-12T17:06:00.000000000",1020,3031648.0]
["2020-04-12T10:06:00.000000000","2020-04-12T17:06:00.000000000",1130,830891043.3152]
["2020-04-12T10:06:15.000000000","2020-04-12T17:06:15.000000000",1018,477656.3]
["2020-04-12T10:06:15.000000000","2020-04-12T17:06:15.000000000",1022,0.04888771]
["2020-04-12T10:06:30.000000000","2020-04-12T17:06:30.000000000",1017,477317.0]
["2020-04-12T10:06:30.000000000","2020-04-12T17:06:30.000000000",1021,273.9592]
["2020-04-12T10:06:30.000000000","2020-04-12T17:06:30.000000000",1133,954.8505]
["2020-04-12T10:06:45.000000000","2020-04-12T17:06:45.000000000",1019,1500.0]
["2020-04-12T10:06:45.000000000","2020-04-12T17:06:45.000000000",1023,1400.146]
["2020-04-12T10:07:00.000000000","2020-04-12T17:07:00.000000000",1017,477091.7]
["2020-04-12T10:07:00.000000000","2020-04-12T17:07:00.000000000",1021,273.988]
["2020-04-12T10:07:00.000000000","2020-04-12T17:07:00.000000000",1133,954.925]
["2020-04-12T10:07:15.000000000","2020-04-12T17:07:15.000000000",1019,1606.771]
["2020-04-12T10:07:15.000000000","2020-04-12T17:07:15.000000000",1023,1500.0]
["2020-04-12T10:07:30.000000000","2020-04-12T17:07:30.000000000",1017,477260.4]
["2020-04-12T10:07:30.000000000","2020-04-12T17:07:30.000000000",1021,273.8926]
["2020-04-12T10:07:30.000000000","2020-04-12T17:07:30.000000000",1133,954.7458]
["2020-04-12T10:07:45.000000000","2020-04-12T17:07:45.000000000",1019,1553.385]
["2020-04-12T10:07:45.000000000","2020-04-12T17:07:45.000000000",1023,1500.0]
["2020-04-12T10:08:00.000000000","2020-04-12T17:08:00.000000000",1017,477139.6]
["2020-04-12T10:08:00.000000000","2020-04-12T17:08:00.000000000",1021,273.9414]
["2020-04-12T10:08:00.000000000","2020-04-12T17:08:00.000000000",1133,954.7438]
["2020-04-12T10:08:15.000000000","2020-04-12T17:08:15.000000000",1019,1600.098]
["2020-04-12T10:08:15.000000000","2020-04-12T17:08:15.000000000",1023,1446.745]
["2020-04-12T10:08:30.000000000","2020-04-12T17:08:30.000000000",1017,477227.10000000003]
["2020-04-12T10:08:30.000000000","2020-04-12T17:08:30.000000000",1021,274.008]
["2020-04-12T10:08:30.000000000","2020-04-12T17:08:30.000000000",1133,954.8021]
["2020-04-12T10:08:45.000000000","2020-04-12T17:08:45.000000000",1019,1553.385]
["2020-04-12T10:08:45.000000000","2020-04-12T17:08:45.000000000",1023,1353.434]
["2020-04-12T10:09:00.000000000","2020-04-12T17:09:00.000000000",1017,477447.9]
["2020-04-12T10:09:00.000000000","2020-04-12T17:09:00.000000000",1021,273.8726]
["2020-04-12T10:09:00.000000000","2020-04-12T17:09:00.000000000",1133,954.9812]
["2020-04-12T10:09:15.000000000","2020-04-12T17:09:15.000000000",1019,1600.098]
["2020-04-12T10:09:15.000000000","2020-04-12T17:09:15.000000000",1023,1400.146]
["2020-04-12T10:09:30.000000000","2020-04-12T17:09:30.000000000",1017,476925.0]
["2020-04-12T10:09:30.000000000","2020-04-12T17:09:30.000000000",1021,273.9925]
["2020-04-12T10:09:30.000000000","2020-04-12T17:09:30.000000000",1133,954.4292]
["2020-04-12T10:09:45.000000000","2020-04-12T17:09:45.000000000",1019,1646.8100000000002]
["2020-04-12T10:09:45.000000000","2020-04-12T17:09:45.000000000",1023,1346.7610000000002]
["2020-04-12T10:10:00.000000000","2020-04-12T17:10:00.000000000",1017,476579.2]
["2020-04-12T10:10:00.000000000","2020-04-12T17:10:00.000000000",1021,273.8726]
["2020-04-12T10:10:00.000000000","2020-04-12T17:10:00.000000000",1133,954.1021]
["2020-04-12T10:10:15.000000000","2020-04-12T17:10:15.000000000",1019,1600.098]
["2020-04-12T10:10:15.000000000","2020-04-12T17:10:15.000000000",1023,1400.146]
["2020-04-12T10:10:30.000000000","2020-04-12T17:10:30.000000000",1017,476875.0]
["2020-04-12T10:10:30.000000000","2020-04-12T17:10:30.000000000",1021,273.877]
["2020-04-12T10:10:30.000000000","2020-04-12T17:10:30.000000000",1133,954.8188]
["2020-04-12T10:10:45.000000000","2020-04-12T17:10:45.000000000",1019,1400.146]
["2020-04-12T10:10:45.000000000","2020-04-12T17:10:45.000000000",1023,1300.049]
["2020-04-12T10:11:00.000000000","2020-04-12T17:11:00.000000000",1017,476945.80000000005]
["2020-04-12T10:11:00.000000000","2020-04-12T17:11:00.000000000",1021,273.9259]
["2020-04-12T10:11:00.000000000","2020-04-12T17:11:00.000000000",1133,954.725]
["2020-04-12T10:11:15.000000000","2020-04-12T17:11:15.000000000",1019,1500.0]
["2020-04-12T10:11:15.000000000","2020-04-12T17:11:15.000000000",1023,1346.7610000000002]
["2020-04-12T10:11:30.000000000","2020-04-12T17:11:30.000000000",1017,476808.3]
["2020-04-12T10:11:30.000000000","2020-04-12T17:11:30.000000000",1021,273.7572]
["2020-04-12T10:11:30.000000000","2020-04-12T17:11:30.000000000",1133,954.5271]
["2020-04-12T10:11:45.000000000","2020-04-12T17:11:45.000000000",1019,1500.0]
["2020-04-12T10:11:45.000000000","2020-04-12T17:11:45.000000000",1023,1300.049]
["2020-04-12T10:12:00.000000000","2020-04-12T17:12:00.000000000",1017,476675.0]
["2020-04-12T10:12:00.000000000","2020-04-12T17:12:00.000000000",1021,273.7083]
["2020-04-12T10:12:00.000000000","2020-04-12T17:12:00.000000000",1133,954.4812]
["2020-04-12T10:12:15.000000000","2020-04-12T17:12:15.000000000",1019,1553.385]
["2020-04-12T10:12:15.000000000","2020-04-12T17:12:15.000000000",1023,1300.049]
["2020-04-12T10:12:30.000000000","2020-04-12T17:12:30.000000000",1017,476847.89999999997]
["2020-04-12T10:12:30.000000000","2020-04-12T17:12:30.000000000",1021,273.877]
["2020-04-12T10:12:30.000000000","2020-04-12T17:12:30.000000000",1133,954.5541]
["2020-04-12T10:12:45.000000000","2020-04-12T17:12:45.000000000",1019,1500.0]
["2020-04-12T10:12:45.000000000","2020-04-12T17:12:45.000000000",1023,1400.146]
["2020-04-12T10:13:00.000000000","2020-04-12T17:13:00.000000000",1017,476825.0]
["2020-04-12T10:13:00.000000000","2020-04-12T17:13:00.000000000",1021,273.7483]
["2020-04-12T10:13:00.000000000","2020-04-12T17:13:00.000000000",1133,954.4583]
["2020-04-12T10:13:15.000000000","2020-04-12T17:13:15.000000000",1019,1500.0]
["2020-04-12T10:13:15.000000000","2020-04-12T17:13:15.000000000",1023,1500.0]
["2020-04-12T10:13:30.000000000","2020-04-12T17:13:30.000000000",1017,476437.5]
["2020-04-12T10:13:30.000000000","2020-04-12T17:13:30.000000000",1021,273.8082]
["2020-04-12T10:13:30.000000000","2020-04-12T17:13:30.000000000",1133,954.1271]
["2020-04-12T10:13:45.000000000","2020-04-12T17:13:45.000000000",1019,1500.0]
["2020-04-12T10:13:45.000000000","2020-04-12T17:13:45.000000000",1023,1446.745]
["2020-04-12T10:14:00.000000000","2020-04-12T17:14:00.000000000",1017,476814.6]
["2020-04-12T10:14:00.000000000","2020-04-12T17:14:00.000000000",1021,273.7749]
["2020-04-12T10:14:00.000000000","2020-04-12T17:14:00.000000000",1133,954.3771]
["2020-04-12T10:14:15.000000000","2020-04-12T17:14:15.000000000",1019,1500.0]
["2020-04-12T10:14:15.000000000","2020-04-12T17:14:15.000000000",1023,1346.7610000000002]
["2020-04-12T10:14:30.000000000","2020-04-12T17:14:30.000000000",1017,476550.0]
["2020-04-12T10:14:30.000000000","2020-04-12T17:14:30.000000000",1021,273.7771]
["2020-04-12T10:14:30.000000000","2020-04-12T17:14:30.000000000",1133,954.0375]
["2020-04-12T10:14:45.000000000","2020-04-12T17:14:45.000000000",1019,1653.483]
["2020-04-12T10:14:45.000000000","2020-04-12T17:14:45.000000000",1023,1453.4009999999998]
["2020-04-12T10:15:00.000000000","2020-04-12T17:15:00.000000000",1017,476608.3]
["2020-04-12T10:15:00.000000000","2020-04-12T17:15:00.000000000",1021,273.7593]
["2020-04-12T10:15:00.000000000","2020-04-12T17:15:00.000000000",1133,953.9229]
["2020-04-12T10:15:15.000000000","2020-04-12T17:15:15.000000000",1019,1657.296]
["2020-04-12T10:15:15.000000000","2020-04-12T17:15:15.000000000",1023,1300.049]
["2020-04-12T10:15:30.000000000","2020-04-12T17:15:30.000000000",1017,476781.3]
["2020-04-12T10:15:30.000000000","2020-04-12T17:15:30.000000000",1021,273.7282]
["2020-04-12T10:15:30.000000000","2020-04-12T17:15:30.000000000",1133,954.4792]
["2020-04-12T10:15:45.000000000","2020-04-12T17:15:45.000000000",1019,1700.195]
["2020-04-12T10:15:45.000000000","2020-04-12T17:15:45.000000000",1023,1400.146]
["2020-04-12T10:16:00.000000000","2020-04-12T17:16:00.000000000",1017,477145.8]
["2020-04-12T10:16:00.000000000","2020-04-12T17:16:00.000000000",1021,273.7261]
["2020-04-12T10:16:00.000000000","2020-04-12T17:16:00.000000000",1133,954.5062]
["2020-04-12T10:16:15.000000000","2020-04-12T17:16:15.000000000",1019,1500.0]
["2020-04-12T10:16:15.000000000","2020-04-12T17:16:15.000000000",1023,1400.146]
["2020-04-12T10:16:30.000000000","2020-04-12T17:16:30.000000000",1017,477004.2]
["2020-04-12T10:16:30.000000000","2020-04-12T17:16:30.000000000",1021,273.8792]
["2020-04-12T10:16:30.000000000","2020-04-12T17:16:30.000000000",1133,953.1125]
["2020-04-12T10:16:45.000000000","2020-04-12T17:16:45.000000000",1019,1406.689]
["2020-04-12T10:16:45.000000000","2020-04-12T17:16:45.000000000",1023,1453.4009999999998]
["2020-04-12T10:17:00.000000000","2020-04-12T17:17:00.000000000",1017,476399.60000000003]
["2020-04-12T10:17:00.000000000","2020-04-12T17:17:00.000000000",1021,273.8687]
["2020-04-12T10:17:00.000000000","2020-04-12T17:17:00.000000000",1133,953.6719]
["2020-04-12T10:17:15.000000000","2020-04-12T17:17:15.000000000",1019,1500.0]
["2020-04-12T10:17:15.000000000","2020-04-12T17:17:15.000000000",1023,1353.434]
["2020-04-12T10:17:30.000000000","2020-04-12T17:17:30.000000000",1017,476620.8]
["2020-04-12T10:17:30.000000000","2020-04-12T17:17:30.000000000",1021,273.9125]
["2020-04-12T10:17:30.000000000","2020-04-12T17:17:30.000000000",1133,954.2458]
["2020-04-12T10:17:45.000000000","2020-04-12T17:17:45.000000000",1019,1500.0]
["2020-04-12T10:17:45.000000000","2020-04-12T17:17:45.000000000",1023,1400.146]
["2020-04-12T10:18:00.000000000","2020-04-12T17:18:00.000000000",1017,476910.39999999997]
["2020-04-12T10:18:00.000000000","2020-04-12T17:18:00.000000000",1021,273.9925]
["2020-04-12T10:18:00.000000000","2020-04-12T17:18:00.000000000",1133,952.9354]
["2020-04-12T10:18:15.000000000","2020-04-12T17:18:15.000000000",1019,1353.434]
["2020-04-12T10:18:15.000000000","2020-04-12T17:18:15.000000000",1023,1400.146]
["2020-04-12T10:18:30.000000000","2020-04-12T17:18:30.000000000",1017,476560.4]
["2020-04-12T10:18:30.000000000","2020-04-12T17:18:30.000000000",1021,273.8415]
["2020-04-12T10:18:30.000000000","2020-04-12T17:18:30.000000000",1133,954.3104]
["2020-04-12T10:18:45.000000000","2020-04-12T17:18:45.000000000",1019,1453.4009999999998]
["2020-04-12T10:18:45.000000000","2020-04-12T17:18:45.000000000",1023,1353.434]
["2020-04-12T10:19:00.000000000","2020-04-12T17:19:00.000000000",1017,476609.39999999997]
["2020-04-12T10:19:00.000000000","2020-04-12T17:19:00.000000000",1021,273.7974]
["2020-04-12T10:19:00.000000000","2020-04-12T17:19:00.000000000",1133,954.5402]
["2020-04-12T10:19:15.000000000","2020-04-12T17:19:15.000000000",1020,3031648.0]
["2020-04-12T10:19:15.000000000","2020-04-12T17:19:15.000000000",1130,830086140.7712]
["2020-04-12T10:19:30.000000000","2020-04-12T17:19:30.000000000",1018,477687.5]
["2020-04-12T10:19:30.000000000","2020-04-12T17:19:30.000000000",1022,0.03846062]
["2020-04-12T10:19:45.000000000","2020-04-12T17:19:45.000000000",1016,474000.0]
["2020-04-12T10:19:45.000000000","2020-04-12T17:19:45.000000000",1021,273.7356]
["2020-04-12T10:20:00.000000000","2020-04-12T17:20:00.000000000",1016,473900.0]
["2020-04-12T10:20:00.000000000","2020-04-12T17:20:00.000000000",1020,3031648.0]
["2020-04-12T10:20:00.000000000","2020-04-12T17:20:00.000000000",1130,829847853.2384]
["2020-04-12T10:20:15.000000000","2020-04-12T17:20:15.000000000",1018,477852.10000000003]
["2020-04-12T10:20:15.000000000","2020-04-12T17:20:15.000000000",1022,0.08222024]
["2020-04-12T10:20:30.000000000","2020-04-12T17:20:30.000000000",1016,474200.0]
["2020-04-12T10:20:30.000000000","2020-04-12T17:20:30.000000000",1020,3031648.0]
["2020-04-12T10:20:30.000000000","2020-04-12T17:20:30.000000000",1130,829941834.3264]
["2020-04-12T10:20:45.000000000","2020-04-12T17:20:45.000000000",1018,477785.39999999997]
["2020-04-12T10:20:45.000000000","2020-04-12T17:20:45.000000000",1022,0.06666507]
["2020-04-12T10:21:00.000000000","2020-04-12T17:21:00.000000000",1016,474000.0]
["2020-04-12T10:21:00.000000000","2020-04-12T17:21:00.000000000",1020,3031648.0]
["2020-04-12T10:21:00.000000000","2020-04-12T17:21:00.000000000",1130,830036421.744]
["2020-04-12T10:21:15.000000000","2020-04-12T17:21:15.000000000",1018,477667.39999999997]
["2020-04-12T10:21:15.000000000","2020-04-12T17:21:15.000000000",1022,0.02857074]
["2020-04-12T10:21:30.000000000","2020-04-12T17:21:30.000000000",1016,474100.0]
["2020-04-12T10:21:30.000000000","2020-04-12T17:21:30.000000000",1020,3031648.0]
["2020-04-12T10:21:30.000000000","2020-04-12T17:21:30.000000000",1130,829841183.6128]
["2020-04-12T10:21:45.000000000","2020-04-12T17:21:45.000000000",1018,477895.8]
["2020-04-12T10:21:45.000000000","2020-04-12T17:21:45.000000000",1022,0.03111036]
["2020-04-12T10:22:00.000000000","2020-04-12T17:22:00.000000000",1016,473900.0]
["2020-04-12T10:22:00.000000000","2020-04-12T17:22:00.000000000",1020,3031648.0]
["2020-04-12T10:22:00.000000000","2020-04-12T17:22:00.000000000",1130,829921825.4496]
["2020-04-12T10:22:15.000000000","2020-04-12T17:22:15.000000000",1018,477579.2]
["2020-04-12T10:22:15.000000000","2020-04-12T17:22:15.000000000",1022,0.0999976]
["2020-04-12T10:22:30.000000000","2020-04-12T17:22:30.000000000",1016,474000.0]
["2020-04-12T10:22:30.000000000","2020-04-12T17:22:30.000000000",1020,3031648.0]
["2020-04-12T10:22:30.000000000","2020-04-12T17:22:30.000000000",1130,829639275.856]
["2020-04-12T10:22:45.000000000","2020-04-12T17:22:45.000000000",1018,477566.7]
["2020-04-12T10:22:45.000000000","2020-04-12T17:22:45.000000000",1022,0.05333205]
["2020-04-12T10:23:00.000000000","2020-04-12T17:23:00.000000000",1016,473900.0]
["2020-04-12T10:23:00.000000000","2020-04-12T17:23:00.000000000",1020,3031648.0]
["2020-04-12T10:23:00.000000000","2020-04-12T17:23:00.000000000",1130,829746596.1952]
["2020-04-12T10:23:15.000000000","2020-04-12T17:23:15.000000000",1018,477354.2]
["2020-04-12T10:23:15.000000000","2020-04-12T17:23:15.000000000",1022,0.05110988]
["2020-04-12T10:23:30.000000000","2020-04-12T17:23:30.000000000",1016,474000.0]
["2020-04-12T10:23:30.000000000","2020-04-12T17:23:30.000000000",1020,3031648.0]
["2020-04-12T10:23:30.000000000","2020-04-12T17:23:30.000000000",1130,829289120.512]
["2020-04-12T10:23:45.000000000","2020-04-12T17:23:45.000000000",1018,477529.2]
["2020-04-12T10:23:45.000000000","2020-04-12T17:23:45.000000000",1022,0.08444241]
["2020-04-12T10:24:00.000000000","2020-04-12T17:24:00.000000000",1016,474100.0]
["2020-04-12T10:24:00.000000000","2020-04-12T17:24:00.000000000",1020,3031648.0]
["2020-04-12T10:24:00.000000000","2020-04-12T17:24:00.000000000",1130,829942137.4912]
["2020-04-12T10:24:15.000000000","2020-04-12T17:24:15.000000000",1018,477262.5]
["2020-04-12T10:24:15.000000000","2020-04-12T17:24:15.000000000",1022,0.0]
["2020-04-12T10:24:30.000000000","2020-04-12T17:24:30.000000000",1016,474100.0]
["2020-04-12T10:24:30.000000000","2020-04-12T17:24:30.000000000",1020,3031648.0]
["2020-04-12T10:24:30.000000000","2020-04-12T17:24:30.000000000",1130,829235157.1776]
["2020-04-12T10:24:45.000000000","2020-04-12T17:24:45.000000000",1018,477352.10000000003]
["2020-04-12T10:24:45.000000000","2020-04-12T17:24:45.000000000",1022,0.05333205]
["2020-04-12T10:25:00.000000000","2020-04-12T17:25:00.000000000",1016,473700.0]
["2020-04-12T10:25:00.000000000","2020-04-12T17:25:00.000000000",1020,3031648.0]
["2020-04-12T10:25:00.000000000","2020-04-12T17:25:00.000000000",1130,829221817.9264]
["2020-04-12T10:25:15.000000000","2020-04-12T17:25:15.000000000",1018,477439.6]
["2020-04-12T10:25:15.000000000","2020-04-12T17:25:15.000000000",1022,0.0]
["2020-04-12T10:25:30.000000000","2020-04-12T17:25:30.000000000",1016,473700.0]
["2020-04-12T10:25:30.000000000","2020-04-12T17:25:30.000000000",1020,3031648.0]
["2020-04-12T10:25:30.000000000","2020-04-12T17:25:30.000000000",1130,829444037.7248]
["2020-04-12T10:25:45.000000000","2020-04-12T17:25:45.000000000",1018,477408.3]
["2020-04-12T10:25:45.000000000","2020-04-12T17:25:45.000000000",1022,0.06888723]
["2020-04-12T10:26:00.000000000","2020-04-12T17:26:00.000000000",1016,473800.0]
["2020-04-12T10:26:00.000000000","2020-04-12T17:26:00.000000000",1020,3031648.0]
["2020-04-12T10:26:00.000000000","2020-04-12T17:26:00.000000000",1130,829383404.7648]
["2020-04-12T10:26:15.000000000","2020-04-12T17:26:15.000000000",1018,477406.3]
["2020-04-12T10:26:15.000000000","2020-04-12T17:26:15.000000000",1022,0.0]
["2020-04-12T10:26:30.000000000","2020-04-12T17:26:30.000000000",1016,474100.0]
["2020-04-12T10:26:30.000000000","2020-04-12T17:26:30.000000000",1020,3031648.0]
["2020-04-12T10:26:30.000000000","2020-04-12T17:26:30.000000000",1130,828831644.8288]
["2020-04-12T10:26:45.000000000","2020-04-12T17:26:45.000000000",1018,477308.3]
["2020-04-12T10:26:45.000000000","2020-04-12T17:26:45.000000000",1022,0.0355547]
["2020-04-12T10:27:00.000000000","2020-04-12T17:27:00.000000000",1016,474000.0]
["2020-04-12T10:27:00.000000000","2020-04-12T17:27:00.000000000",1020,3031648.0]
["2020-04-12T10:27:00.000000000","2020-04-12T17:27:00.000000000",1130,829161488.1312]
["2020-04-12T10:27:15.000000000","2020-04-12T17:27:15.000000000",1018,477206.2]
["2020-04-12T10:27:15.000000000","2020-04-12T17:27:15.000000000",1022,0.06888723]
["2020-04-12T10:27:30.000000000","2020-04-12T17:27:30.000000000",1016,473800.0]
["2020-04-12T10:27:30.000000000","2020-04-12T17:27:30.000000000",1020,3031648.0]
["2020-04-12T10:27:30.000000000","2020-04-12T17:27:30.000000000",1130,829278812.9088]
["2020-04-12T10:27:45.000000000","2020-04-12T17:27:45.000000000",1018,477660.39999999997]
["2020-04-12T10:27:45.000000000","2020-04-12T17:27:45.000000000",1022,0.04888771]
["2020-04-12T10:28:00.000000000","2020-04-12T17:28:00.000000000",1016,473800.0]
["2020-04-12T10:28:00.000000000","2020-04-12T17:28:00.000000000",1020,3031648.0]
["2020-04-12T10:28:00.000000000","2020-04-12T17:28:00.000000000",1130,829228487.552]
["2020-04-12T10:28:15.000000000","2020-04-12T17:28:15.000000000",1018,477454.2]
["2020-04-12T10:28:15.000000000","2020-04-12T17:28:15.000000000",1022,0.01555518]
["2020-04-12T10:28:30.000000000","2020-04-12T17:28:30.000000000",1016,474100.0]
["2020-04-12T10:28:30.000000000","2020-04-12T17:28:30.000000000",1020,3031648.0]
["2020-04-12T10:28:30.000000000","2020-04-12T17:28:30.000000000",1130,829491331.4336]
["2020-04-12T10:28:45.000000000","2020-04-12T17:28:45.000000000",1018,477410.39999999997]
["2020-04-12T10:28:45.000000000","2020-04-12T17:28:45.000000000",1022,0.05110988]
["2020-04-12T10:29:00.000000000","2020-04-12T17:29:00.000000000",1016,474000.0]
["2020-04-12T10:29:00.000000000","2020-04-12T17:29:00.000000000",1020,3031648.0]
["2020-04-12T10:29:00.000000000","2020-04-12T17:29:00.000000000",1130,829322771.8048]
["2020-04-12T10:29:15.000000000","2020-04-12T17:29:15.000000000",1018,477470.8]
["2020-04-12T10:29:15.000000000","2020-04-12T17:29:15.000000000",1022,0.01777735]
["2020-04-12T10:29:30.000000000","2020-04-12T17:29:30.000000000",1016,473900.0]
["2020-04-12T10:29:30.000000000","2020-04-12T17:29:30.000000000",1020,3031648.0]
["2020-04-12T10:29:30.000000000","2020-04-12T17:29:30.000000000",1130,829019910.1696]
["2020-04-12T10:29:45.000000000","2020-04-12T17:29:45.000000000",1019,1400.146]
["2020-04-12T10:29:45.000000000","2020-04-12T17:29:45.000000000",1023,1300.049]
["2020-04-12T10:30:00.000000000","2020-04-12T17:30:00.000000000",1017,476420.8]
["2020-04-12T10:30:00.000000000","2020-04-12T17:30:00.000000000",1021,273.6794]
["2020-04-12T10:30:00.000000000","2020-04-12T17:30:00.000000000",1133,954.1708]
["2020-04-12T10:30:15.000000000","2020-04-12T17:30:15.000000000",1019,1300.049]
["2020-04-12T10:30:15.000000000","2020-04-12T17:30:15.000000000",1023,1400.146]
["2020-04-12T10:30:30.000000000","2020-04-12T17:30:30.000000000",1017,476710.39999999997]
["2020-04-12T10:30:30.000000000","2020-04-12T17:30:30.000000000",1021,273.7194]
["2020-04-12T10:30:30.000000000","2020-04-12T17:30:30.000000000",1133,954.3854]
["2020-04-12T10:30:45.000000000","2020-04-12T17:30:45.000000000",1019,1306.835]
["2020-04-12T10:30:45.000000000","2020-04-12T17:30:45.000000000",1023,1400.146]
["2020-04-12T10:31:00.000000000","2020-04-12T17:31:00.000000000",1017,476297.9]
["2020-04-12T10:31:00.000000000","2020-04-12T17:31:00.000000000",1021,273.806]
["2020-04-12T10:31:00.000000000","2020-04-12T17:31:00.000000000",1133,953.8937]
["2020-04-12T10:31:15.000000000","2020-04-12T17:31:15.000000000",1019,1553.385]
["2020-04-12T10:31:15.000000000","2020-04-12T17:31:15.000000000",1023,1253.45]
["2020-04-12T10:31:30.000000000","2020-04-12T17:31:30.000000000",1017,476527.10000000003]
["2020-04-12T10:31:30.000000000","2020-04-12T17:31:30.000000000",1021,273.6151]
["2020-04-12T10:31:30.000000000","2020-04-12T17:31:30.000000000",1133,954.15]
["2020-04-12T10:31:45.000000000","2020-04-12T17:31:45.000000000",1019,1600.098]
["2020-04-12T10:31:45.000000000","2020-04-12T17:31:45.000000000",1023,1346.7610000000002]
["2020-04-12T10:32:00.000000000","2020-04-12T17:32:00.000000000",1017,476572.9]
["2020-04-12T10:32:00.000000000","2020-04-12T17:32:00.000000000",1021,273.6595]
["2020-04-12T10:32:00.000000000","2020-04-12T17:32:00.000000000",1133,953.8875]
["2020-04-12T10:32:15.000000000","2020-04-12T17:32:15.000000000",1019,1546.712]
["2020-04-12T10:32:15.000000000","2020-04-12T17:32:15.000000000",1023,1306.835]
["2020-04-12T10:32:30.000000000","2020-04-12T17:32:30.000000000",1017,476531.3]
["2020-04-12T10:32:30.000000000","2020-04-12T17:32:30.000000000",1021,273.6129]
["2020-04-12T10:32:30.000000000","2020-04-12T17:32:30.000000000",1133,954.0751]
["2020-04-12T10:32:45.000000000","2020-04-12T17:32:45.000000000",1019,1546.712]
["2020-04-12T10:32:45.000000000","2020-04-12T17:32:45.000000000",1023,1500.0]
["2020-04-12T10:33:00.000000000","2020-04-12T17:33:00.000000000",1017,476370.8]
["2020-04-12T10:33:00.000000000","2020-04-12T17:33:00.000000000",1021,273.4596]
["2020-04-12T10:33:00.000000000","2020-04-12T17:33:00.000000000",1133,953.7833]
["2020-04-12T10:33:15.000000000","2020-04-12T17:33:15.000000000",1019,1346.7610000000002]
["2020-04-12T10:33:15.000000000","2020-04-12T17:33:15.000000000",1023,1246.7930000000001]
["2020-04-12T10:33:30.000000000","2020-04-12T17:33:30.000000000",1017,476379.2]
["2020-04-12T10:33:30.000000000","2020-04-12T17:33:30.000000000",1021,273.5573]
["2020-04-12T10:33:30.000000000","2020-04-12T17:33:30.000000000",1133,953.7417]
["2020-04-12T10:33:45.000000000","2020-04-12T17:33:45.000000000",1019,1500.0]
["2020-04-12T10:33:45.000000000","2020-04-12T17:33:45.000000000",1023,1346.7610000000002]
["2020-04-12T10:34:00.000000000","2020-04-12T17:34:00.000000000",1017,476191.7]
["2020-04-12T10:34:00.000000000","2020-04-12T17:34:00.000000000",1021,273.5752]
["2020-04-12T10:34:00.000000000","2020-04-12T17:34:00.000000000",1133,953.1917]
["2020-04-12T10:34:15.000000000","2020-04-12T17:34:15.000000000",1019,1600.098]
["2020-04-12T10:34:15.000000000","2020-04-12T17:34:15.000000000",1023,1346.7610000000002]
["2020-04-12T10:34:30.000000000","2020-04-12T17:34:30.000000000",1017,476302.1]
["2020-04-12T10:34:30.000000000","2020-04-12T17:34:30.000000000",1021,273.4975]
["2020-04-12T10:34:30.000000000","2020-04-12T17:34:30.000000000",1133,953.7271]
["2020-04-12T10:34:45.000000000","2020-04-12T17:34:45.000000000",1019,1493.457]
["2020-04-12T10:34:45.000000000","2020-04-12T17:34:45.000000000",1023,1400.146]
["2020-04-12T10:35:00.000000000","2020-04-12T17:35:00.000000000",1017,476208.3]
["2020-04-12T10:35:00.000000000","2020-04-12T17:35:00.000000000",1021,273.5928]
["2020-04-12T10:35:00.000000000","2020-04-12T17:35:00.000000000",1133,953.4541]
["2020-04-12T10:35:15.000000000","2020-04-12T17:35:15.000000000",1019,1353.434]
["2020-04-12T10:35:15.000000000","2020-04-12T17:35:15.000000000",1023,1500.0]
["2020-04-12T10:35:30.000000000","2020-04-12T17:35:30.000000000",1017,476410.39999999997]
["2020-04-12T10:35:30.000000000","2020-04-12T17:35:30.000000000",1021,273.5485]
["2020-04-12T10:35:30.000000000","2020-04-12T17:35:30.000000000",1133,953.6354]
["2020-04-12T10:35:45.000000000","2020-04-12T17:35:45.000000000",1019,1300.049]
["2020-04-12T10:35:45.000000000","2020-04-12T17:35:45.000000000",1023,1446.745]
["2020-04-12T10:36:00.000000000","2020-04-12T17:36:00.000000000",1017,476487.5]
["2020-04-12T10:36:00.000000000","2020-04-12T17:36:00.000000000",1021,273.5973]
["2020-04-12T10:36:00.000000000","2020-04-12T17:36:00.000000000",1133,953.525]
["2020-04-12T10:36:15.000000000","2020-04-12T17:36:15.000000000",1019,1300.049]
["2020-04-12T10:36:15.000000000","2020-04-12T17:36:15.000000000",1023,1346.7610000000002]
["2020-04-12T10:36:30.000000000","2020-04-12T17:36:30.000000000",1017,476266.7]
["2020-04-12T10:36:30.000000000","2020-04-12T17:36:30.000000000",1021,273.4796]
["2020-04-12T10:36:30.000000000","2020-04-12T17:36:30.000000000",1133,953.3417]
["2020-04-12T10:36:45.000000000","2020-04-12T17:36:45.000000000",1019,1453.4009999999998]
["2020-04-12T10:36:45.000000000","2020-04-12T17:36:45.000000000",1023,1300.049]
["2020-04-12T10:37:00.000000000","2020-04-12T17:37:00.000000000",1017,476270.8]
["2020-04-12T10:37:00.000000000","2020-04-12T17:37:00.000000000",1021,273.4441]
["2020-04-12T10:37:00.000000000","2020-04-12T17:37:00.000000000",1133,953.4333]
["2020-04-12T10:37:15.000000000","2020-04-12T17:37:15.000000000",1019,1600.098]
["2020-04-12T10:37:15.000000000","2020-04-12T17:37:15.000000000",1023,1353.434]
["2020-04-12T10:37:30.000000000","2020-04-12T17:37:30.000000000",1017,476354.2]
["2020-04-12T10:37:30.000000000","2020-04-12T17:37:30.000000000",1021,273.4952]
["2020-04-12T10:37:30.000000000","2020-04-12T17:37:30.000000000",1133,953.4459]
["2020-04-12T10:37:45.000000000","2020-04-12T17:37:45.000000000",1019,1653.483]
["2020-04-12T10:37:45.000000000","2020-04-12T17:37:45.000000000",1023,1193.4080000000001]
["2020-04-12T10:38:00.000000000","2020-04-12T17:38:00.000000000",1017,476402.10000000003]
["2020-04-12T10:38:00.000000000","2020-04-12T17:38:00.000000000",1021,273.4419]
["2020-04-12T10:38:00.000000000","2020-04-12T17:38:00.000000000",1133,953.4042]
["2020-04-12T10:38:15.000000000","2020-04-12T17:38:15.000000000",1019,1553.385]
["2020-04-12T10:38:15.000000000","2020-04-12T17:38:15.000000000",1023,1306.835]
["2020-04-12T10:38:30.000000000","2020-04-12T17:38:30.000000000",1017,476500.0]
["2020-04-12T10:38:30.000000000","2020-04-12T17:38:30.000000000",1021,273.4501]
["2020-04-12T10:38:30.000000000","2020-04-12T17:38:30.000000000",1133,953.375]
["2020-04-12T10:38:45.000000000","2020-04-12T17:38:45.000000000",1019,1442.941]
["2020-04-12T10:38:45.000000000","2020-04-12T17:38:45.000000000",1023,1285.888]
["2020-04-12T10:39:00.000000000","2020-04-12T17:39:00.000000000",1017,476358.3]
["2020-04-12T10:39:00.000000000","2020-04-12T17:39:00.000000000",1021,273.4596]
["2020-04-12T10:39:00.000000000","2020-04-12T17:39:00.000000000",1133,953.3896]
["2020-04-12T10:39:15.000000000","2020-04-12T17:39:15.000000000",1019,1546.712]
["2020-04-12T10:39:15.000000000","2020-04-12T17:39:15.000000000",1023,1253.45]
["2020-04-12T10:39:30.000000000","2020-04-12T17:39:30.000000000",1017,475845.8]
["2020-04-12T10:39:30.000000000","2020-04-12T17:39:30.000000000",1021,273.4419]
["2020-04-12T10:39:30.000000000","2020-04-12T17:39:30.000000000",1133,952.3979]
["2020-04-12T10:39:45.000000000","2020-04-12T17:39:45.000000000",1019,1453.4009999999998]
["2020-04-12T10:39:45.000000000","2020-04-12T17:39:45.000000000",1023,1393.359]
["2020-04-12T10:40:00.000000000","2020-04-12T17:40:00.000000000",1017,476416.7]
["2020-04-12T10:40:00.000000000","2020-04-12T17:40:00.000000000",1021,273.3686]
["2020-04-12T10:40:00.000000000","2020-04-12T17:40:00.000000000",1133,953.4021]
["2020-04-12T10:40:15.000000000","2020-04-12T17:40:15.000000000",1019,1600.098]
["2020-04-12T10:40:15.000000000","2020-04-12T17:40:15.000000000",1023,1346.7610000000002]
["2020-04-12T10:40:30.000000000","2020-04-12T17:40:30.000000000",1017,476366.69999999995]
["2020-04-12T10:40:30.000000000","2020-04-12T17:40:30.000000000",1021,273.5462]
["2020-04-12T10:40:30.000000000","2020-04-12T17:40:30.000000000",1133,953.4375]
["2020-04-12T10:40:45.000000000","2020-04-12T17:40:45.000000000",1019,1600.098]
["2020-04-12T10:40:45.000000000","2020-04-12T17:40:45.000000000",1023,1406.689]
["2020-04-12T10:41:00.000000000","2020-04-12T17:41:00.000000000",1017,476556.2]
["2020-04-12T10:41:00.000000000","2020-04-12T17:41:00.000000000",1021,273.4774]
["2020-04-12T10:41:00.000000000","2020-04-12T17:41:00.000000000",1133,953.7062]
["2020-04-12T10:41:15.000000000","2020-04-12T17:41:15.000000000",1019,1600.098]
["2020-04-12T10:41:15.000000000","2020-04-12T17:41:15.000000000",1023,1400.146]
["2020-04-12T10:41:30.000000000","2020-04-12T17:41:30.000000000",1017,476481.3]
["2020-04-12T10:41:30.000000000","2020-04-12T17:41:30.000000000",1021,273.493]
["2020-04-12T10:41:30.000000000","2020-04-12T17:41:30.000000000",1133,953.5959]
["2020-04-12T10:41:45.000000000","2020-04-12T17:41:45.000000000",1019,1493.457]
["2020-04-12T10:41:45.000000000","2020-04-12T17:41:45.000000000",1023,1246.7930000000001]
["2020-04-12T10:42:00.000000000","2020-04-12T17:42:00.000000000",1017,476458.3]
["2020-04-12T10:42:00.000000000","2020-04-12T17:42:00.000000000",1021,273.5929]
["2020-04-12T10:42:00.000000000","2020-04-12T17:42:00.000000000",1133,953.7062]
["2020-04-12T10:42:15.000000000","2020-04-12T17:42:15.000000000",1019,1400.146]
["2020-04-12T10:42:15.000000000","2020-04-12T17:42:15.000000000",1023,1253.45]
["2020-04-12T10:42:30.000000000","2020-04-12T17:42:30.000000000",1018,477136.19999999995]
["2020-04-12T10:42:30.000000000","2020-04-12T17:42:30.000000000",1022,0.07142685]
["2020-04-12T10:42:45.000000000","2020-04-12T17:42:45.000000000",1016,474100.0]
["2020-04-12T10:42:45.000000000","2020-04-12T17:42:45.000000000",1020,3031648.0]
["2020-04-12T10:42:45.000000000","2020-04-12T17:42:45.000000000",1130,829343083.8464]
["2020-04-12T10:43:00.000000000","2020-04-12T17:43:00.000000000",1018,477452.1]
["2020-04-12T10:43:00.000000000","2020-04-12T17:43:00.000000000",1022,0.03111036]
["2020-04-12T10:43:15.000000000","2020-04-12T17:43:15.000000000",1016,474100.0]
["2020-04-12T10:43:15.000000000","2020-04-12T17:43:15.000000000",1020,3031648.0]
["2020-04-12T10:43:15.000000000","2020-04-12T17:43:15.000000000",1130,829544991.6032]
["2020-04-12T10:43:30.000000000","2020-04-12T17:43:30.000000000",1018,477425.0]
["2020-04-12T10:43:30.000000000","2020-04-12T17:43:30.000000000",1022,0.0999976]
["2020-04-12T10:43:45.000000000","2020-04-12T17:43:45.000000000",1016,473700.0]
["2020-04-12T10:43:45.000000000","2020-04-12T17:43:45.000000000",1020,3031648.0]
["2020-04-12T10:43:45.000000000","2020-04-12T17:43:45.000000000",1130,829316102.1792]
["2020-04-12T10:44:00.000000000","2020-04-12T17:44:00.000000000",1018,477200.0]
["2020-04-12T10:44:00.000000000","2020-04-12T17:44:00.000000000",1022,0.01555518]
["2020-04-12T10:44:15.000000000","2020-04-12T17:44:15.000000000",1016,473900.0]
["2020-04-12T10:44:15.000000000","2020-04-12T17:44:15.000000000",1020,3031648.0]
["2020-04-12T10:44:15.000000000","2020-04-12T17:44:15.000000000",1130,829140872.9248]
["2020-04-12T10:44:30.000000000","2020-04-12T17:44:30.000000000",1018,477054.19999999995]
["2020-04-12T10:44:30.000000000","2020-04-12T17:44:30.000000000",1022,0.01555518]
["2020-04-12T10:44:45.000000000","2020-04-12T17:44:45.000000000",1016,473700.0]
["2020-04-12T10:44:45.000000000","2020-04-12T17:44:45.000000000",1020,3031648.0]
["2020-04-12T10:44:45.000000000","2020-04-12T17:44:45.000000000",1130,829026579.7952]
["2020-04-12T10:45:00.000000000","2020-04-12T17:45:00.000000000",1018,477102.10000000003]
["2020-04-12T10:45:00.000000000","2020-04-12T17:45:00.000000000",1022,0.06666507]
["2020-04-12T10:45:15.000000000","2020-04-12T17:45:15.000000000",1016,473900.0]
["2020-04-12T10:45:15.000000000","2020-04-12T17:45:15.000000000",1020,3031648.0]
["2020-04-12T10:45:15.000000000","2020-04-12T17:45:15.000000000",1130,829221817.9264]
["2020-04-12T10:45:30.000000000","2020-04-12T17:45:30.000000000",1018,476918.8]
["2020-04-12T10:45:30.000000000","2020-04-12T17:45:30.000000000",1022,0.0]
["2020-04-12T10:45:45.000000000","2020-04-12T17:45:45.000000000",1016,473900.0]
["2020-04-12T10:45:45.000000000","2020-04-12T17:45:45.000000000",1020,3031648.0]
["2020-04-12T10:45:45.000000000","2020-04-12T17:45:45.000000000",1130,829336414.2208]
["2020-04-12T10:46:00.000000000","2020-04-12T17:46:00.000000000",1018,477579.2]
["2020-04-12T10:46:00.000000000","2020-04-12T17:46:00.000000000",1022,0.01555518]
["2020-04-12T10:46:15.000000000","2020-04-12T17:46:15.000000000",1016,473800.0]
["2020-04-12T10:46:15.000000000","2020-04-12T17:46:15.000000000",1020,3031648.0]
["2020-04-12T10:46:15.000000000","2020-04-12T17:46:15.000000000",1130,829289120.512]
["2020-04-12T10:46:30.000000000","2020-04-12T17:46:30.000000000",1018,477543.8]
["2020-04-12T10:46:30.000000000","2020-04-12T17:46:30.000000000",1022,0.06888723]
["2020-04-12T10:46:45.000000000","2020-04-12T17:46:45.000000000",1016,473800.0]
["2020-04-12T10:46:45.000000000","2020-04-12T17:46:45.000000000",1020,3031648.0]
["2020-04-12T10:46:45.000000000","2020-04-12T17:46:45.000000000",1130,829477689.0176]
["2020-04-12T10:47:00.000000000","2020-04-12T17:47:00.000000000",1018,477577.1]
["2020-04-12T10:47:00.000000000","2020-04-12T17:47:00.000000000",1022,0.0]
["2020-04-12T10:47:15.000000000","2020-04-12T17:47:15.000000000",1016,473600.0]
["2020-04-12T10:47:15.000000000","2020-04-12T17:47:15.000000000",1020,3031648.0]
["2020-04-12T10:47:15.000000000","2020-04-12T17:47:15.000000000",1130,829275781.2608]
["2020-04-12T10:47:30.000000000","2020-04-12T17:47:30.000000000",1018,477281.3]
["2020-04-12T10:47:30.000000000","2020-04-12T17:47:30.000000000",1022,0.05110988]
["2020-04-12T10:47:45.000000000","2020-04-12T17:47:45.000000000",1016,473800.0]
["2020-04-12T10:47:45.000000000","2020-04-12T17:47:45.000000000",1020,3031648.0]
["2020-04-12T10:47:45.000000000","2020-04-12T17:47:45.000000000",1130,829235157.1776]
["2020-04-12T10:48:00.000000000","2020-04-12T17:48:00.000000000",1018,475947.9]
["2020-04-12T10:48:00.000000000","2020-04-12T17:48:00.000000000",1022,0.06666507]
["2020-04-12T10:48:15.000000000","2020-04-12T17:48:15.000000000",1016,473900.0]
["2020-04-12T10:48:15.000000000","2020-04-12T17:48:15.000000000",1020,3031648.0]
["2020-04-12T10:48:15.000000000","2020-04-12T17:48:15.000000000",1130,829268808.4704]
["2020-04-12T10:48:30.000000000","2020-04-12T17:48:30.000000000",1018,476752.1]
["2020-04-12T10:48:30.000000000","2020-04-12T17:48:30.000000000",1022,0.01555518]
["2020-04-12T10:48:45.000000000","2020-04-12T17:48:45.000000000",1016,473700.0]
["2020-04-12T10:48:45.000000000","2020-04-12T17:48:45.000000000",1020,3031648.0]
["2020-04-12T10:48:45.000000000","2020-04-12T17:48:45.000000000",1130,828999901.2928]
["2020-04-12T10:49:00.000000000","2020-04-12T17:49:00.000000000",1018,477543.8]
["2020-04-12T10:49:00.000000000","2020-04-12T17:49:00.000000000",1022,0.06666507]
["2020-04-12T10:49:15.000000000","2020-04-12T17:49:15.000000000",1016,473600.0]
["2020-04-12T10:49:15.000000000","2020-04-12T17:49:15.000000000",1020,3031648.0]
["2020-04-12T10:49:15.000000000","2020-04-12T17:49:15.000000000",1130,829531349.1872]
["2020-04-12T10:49:30.000000000","2020-04-12T17:49:30.000000000",1018,477360.4]
["2020-04-12T10:49:30.000000000","2020-04-12T17:49:30.000000000",1022,0.04888771]
["2020-04-12T10:49:45.000000000","2020-04-12T17:49:45.000000000",1016,473500.0]
["2020-04-12T10:49:45.000000000","2020-04-12T17:49:45.000000000",1020,3031648.0]
["2020-04-12T10:49:45.000000000","2020-04-12T17:49:45.000000000",1130,829120864.048]
["2020-04-12T10:50:00.000000000","2020-04-12T17:50:00.000000000",1018,475658.3]
["2020-04-12T10:50:00.000000000","2020-04-12T17:50:00.000000000",1022,0.06666507]
["2020-04-12T10:50:15.000000000","2020-04-12T17:50:15.000000000",1016,473500.0]
["2020-04-12T10:50:15.000000000","2020-04-12T17:50:15.000000000",1020,3031648.0]
["2020-04-12T10:50:15.000000000","2020-04-12T17:50:15.000000000",1130,828770708.704]
["2020-04-12T10:50:30.000000000","2020-04-12T17:50:30.000000000",1018,475539.60000000003]
["2020-04-12T10:50:30.000000000","2020-04-12T17:50:30.000000000",1022,0.0644429]
["2020-04-12T10:50:45.000000000","2020-04-12T17:50:45.000000000",1016,473400.0]
["2020-04-12T10:50:45.000000000","2020-04-12T17:50:45.000000000",1020,3031648.0]
["2020-04-12T10:50:45.000000000","2020-04-12T17:50:45.000000000",1130,828777681.4944]
["2020-04-12T10:51:00.000000000","2020-04-12T17:51:00.000000000",1018,477303.60000000003]
["2020-04-12T10:51:00.000000000","2020-04-12T17:51:00.000000000",1022,0.02857074]
["2020-04-12T10:51:15.000000000","2020-04-12T17:51:15.000000000",1016,473100.0]
["2020-04-12T10:51:15.000000000","2020-04-12T17:51:15.000000000",1020,3031648.0]
["2020-04-12T10:51:15.000000000","2020-04-12T17:51:15.000000000",1130,829119954.5536]
["2020-04-12T10:51:30.000000000","2020-04-12T17:51:30.000000000",1018,476960.39999999997]
["2020-04-12T10:51:30.000000000","2020-04-12T17:51:30.000000000",1022,0.05110988]
["2020-04-12T10:51:45.000000000","2020-04-12T17:51:45.000000000",1016,473700.0]
["2020-04-12T10:51:45.000000000","2020-04-12T17:51:45.000000000",1020,3031648.0]
["2020-04-12T10:51:45.000000000","2020-04-12T17:51:45.000000000",1130,829181800.1728]
["2020-04-12T10:52:00.000000000","2020-04-12T17:52:00.000000000",1018,477137.5]
["2020-04-12T10:52:00.000000000","2020-04-12T17:52:00.000000000",1022,0.06666507]
["2020-04-12T10:52:15.000000000","2020-04-12T17:52:15.000000000",1016,473400.0]
["2020-04-12T10:52:15.000000000","2020-04-12T17:52:15.000000000",1020,3031648.0]
["2020-04-12T10:52:15.000000000","2020-04-12T17:52:15.000000000",1130,829026882.96]
["2020-04-12T10:52:30.000000000","2020-04-12T17:52:30.000000000",1018,476502.1]
["2020-04-12T10:52:30.000000000","2020-04-12T17:52:30.000000000",1022,0.01777735]
["2020-04-12T10:52:45.000000000","2020-04-12T17:52:45.000000000",1016,473500.0]
["2020-04-12T10:52:45.000000000","2020-04-12T17:52:45.000000000",1020,3031648.0]
["2020-04-12T10:52:45.000000000","2020-04-12T17:52:45.000000000",1130,828441471.7312]
["2020-04-12T10:53:00.000000000","2020-04-12T17:53:00.000000000",1018,477116.10000000003]
["2020-04-12T10:53:00.000000000","2020-04-12T17:53:00.000000000",1022,0.0]
["2020-04-12T10:53:15.000000000","2020-04-12T17:53:15.000000000",1016,473800.0]
["2020-04-12T10:53:15.000000000","2020-04-12T17:53:15.000000000",1020,3031648.0]
["2020-04-12T10:53:15.000000000","2020-04-12T17:53:15.000000000",1130,829033552.5856]
["2020-04-12T10:53:30.000000000","2020-04-12T17:53:30.000000000",1018,476447.9]
["2020-04-12T10:53:30.000000000","2020-04-12T17:53:30.000000000",1022,0.08444241]
["2020-04-12T10:53:45.000000000","2020-04-12T17:53:45.000000000",1016,473600.0]
["2020-04-12T10:53:45.000000000","2020-04-12T17:53:45.000000000",1020,3031648.0]
["2020-04-12T10:53:45.000000000","2020-04-12T17:53:45.000000000",1130,828784351.12]
["2020-04-12T10:54:00.000000000","2020-04-12T17:54:00.000000000",1018,476870.8]
["2020-04-12T10:54:00.000000000","2020-04-12T17:54:00.000000000",1022,0.04888771]
["2020-04-12T10:54:15.000000000","2020-04-12T17:54:15.000000000",1016,473900.0]
["2020-04-12T10:54:15.000000000","2020-04-12T17:54:15.000000000",1020,3031648.0]
["2020-04-12T10:54:15.000000000","2020-04-12T17:54:15.000000000",1130,828831644.8288]
["2020-04-12T10:54:30.000000000","2020-04-12T17:54:30.000000000",1018,477335.39999999997]
["2020-04-12T10:54:30.000000000","2020-04-12T17:54:30.000000000",1022,0.0355547]
["2020-04-12T10:54:45.000000000","2020-04-12T17:54:45.000000000",1016,473800.0]
["2020-04-12T10:54:45.000000000","2020-04-12T17:54:45.000000000",1020,3031648.0]
["2020-04-12T10:54:45.000000000","2020-04-12T17:54:45.000000000",1130,829632606.2304]
["2020-04-12T10:55:00.000000000","2020-04-12T17:55:00.000000000",1018,477212.5]
["2020-04-12T10:55:00.000000000","2020-04-12T17:55:00.000000000",1022,0.0]
["2020-04-12T10:55:15.000000000","2020-04-12T17:55:15.000000000",1017,476187.5]
["2020-04-12T10:55:15.000000000","2020-04-12T17:55:15.000000000",1021,273.3978]
["2020-04-12T10:55:15.000000000","2020-04-12T17:55:15.000000000",1133,953.3996]
["2020-04-12T10:55:30.000000000","2020-04-12T17:55:30.000000000",1019,1642.997]
["2020-04-12T10:55:30.000000000","2020-04-12T17:55:30.000000000",1023,1242.9889999999998]
["2020-04-12T10:55:45.000000000","2020-04-12T17:55:45.000000000",1017,476125.0]
["2020-04-12T10:55:45.000000000","2020-04-12T17:55:45.000000000",1021,273.4419]
["2020-04-12T10:55:45.000000000","2020-04-12T17:55:45.000000000",1133,953.2417]
["2020-04-12T10:56:00.000000000","2020-04-12T17:56:00.000000000",1019,1553.385]
["2020-04-12T10:56:00.000000000","2020-04-12T17:56:00.000000000",1023,1300.049]
["2020-04-12T10:56:15.000000000","2020-04-12T17:56:15.000000000",1017,476312.5]
["2020-04-12T10:56:15.000000000","2020-04-12T17:56:15.000000000",1021,273.5262]
["2020-04-12T10:56:15.000000000","2020-04-12T17:56:15.000000000",1133,953.3375]
["2020-04-12T10:56:30.000000000","2020-04-12T17:56:30.000000000",1019,1646.8100000000002]
["2020-04-12T10:56:30.000000000","2020-04-12T17:56:30.000000000",1023,1346.7610000000002]
["2020-04-12T10:56:45.000000000","2020-04-12T17:56:45.000000000",1017,476258.30000000005]
["2020-04-12T10:56:45.000000000","2020-04-12T17:56:45.000000000",1021,273.5107]
["2020-04-12T10:56:45.000000000","2020-04-12T17:56:45.000000000",1133,953.4479]
["2020-04-12T10:57:00.000000000","2020-04-12T17:57:00.000000000",1019,1593.424]
["2020-04-12T10:57:00.000000000","2020-04-12T17:57:00.000000000",1023,1453.4009999999998]
["2020-04-12T10:57:15.000000000","2020-04-12T17:57:15.000000000",1017,476247.9]
["2020-04-12T10:57:15.000000000","2020-04-12T17:57:15.000000000",1021,273.4441]
["2020-04-12T10:57:15.000000000","2020-04-12T17:57:15.000000000",1133,953.5146]
["2020-04-12T10:57:30.000000000","2020-04-12T17:57:30.000000000",1019,1553.385]
["2020-04-12T10:57:30.000000000","2020-04-12T17:57:30.000000000",1023,1446.745]
["2020-04-12T10:57:45.000000000","2020-04-12T17:57:45.000000000",1017,476291.7]
["2020-04-12T10:57:45.000000000","2020-04-12T17:57:45.000000000",1021,273.524]
["2020-04-12T10:57:45.000000000","2020-04-12T17:57:45.000000000",1133,953.573]
["2020-04-12T10:58:00.000000000","2020-04-12T17:58:00.000000000",1019,1653.483]
["2020-04-12T10:58:00.000000000","2020-04-12T17:58:00.000000000",1023,1400.146]
["2020-04-12T10:58:15.000000000","2020-04-12T17:58:15.000000000",1017,476431.2]
["2020-04-12T10:58:15.000000000","2020-04-12T17:58:15.000000000",1021,273.6063]
["2020-04-12T10:58:15.000000000","2020-04-12T17:58:15.000000000",1133,953.7666]
["2020-04-12T10:58:30.000000000","2020-04-12T17:58:30.000000000",1019,1700.195]
["2020-04-12T10:58:30.000000000","2020-04-12T17:58:30.000000000",1023,1293.5049999999999]
["2020-04-12T10:58:45.000000000","2020-04-12T17:58:45.000000000",1017,476306.2]
["2020-04-12T10:58:45.000000000","2020-04-12T17:58:45.000000000",1021,273.5596]
["2020-04-12T10:58:45.000000000","2020-04-12T17:58:45.000000000",1133,953.625]
["2020-04-12T10:59:00.000000000","2020-04-12T17:59:00.000000000",1019,1653.483]
["2020-04-12T10:59:00.000000000","2020-04-12T17:59:00.000000000",1023,1246.7930000000001]
["2020-04-12T10:59:15.000000000","2020-04-12T17:59:15.000000000",1017,476379.2]
["2020-04-12T10:59:15.000000000","2020-04-12T17:59:15.000000000",1021,273.624]
["2020-04-12T10:59:15.000000000","2020-04-12T17:59:15.000000000",1133,953.7188]
["2020-04-12T10:59:30.000000000","2020-04-12T17:59:30.000000000",1019,1653.483]
["2020-04-12T10:59:30.000000000","2020-04-12T17:59:30.000000000",1023,1246.7930000000001]
["2020-04-12T10:59:45.000000000","2020-04-12T17:59:45.000000000",1017,476379.2]
["2020-04-12T10:59:45.000000000","2020-04-12T17:59:45.000000000",1021,273.4907]
["2020-04-12T10:59:45.000000000","2020-04-12T17:59:45.000000000",1133,953.7709]
["2020-04-12T11:00:00.000000000","2020-04-12T18:00:00.000000000",1019,1642.997]
["2020-04-12T11:00:00.000000000","2020-04-12T18:00:00.000000000",1023,1500.0]
["2020-04-12T11:00:15.000000000","2020-04-12T18:00:15.000000000",1017,476218.8]
["2020-04-12T11:00:15.000000000","2020-04-12T18:00:15.000000000",1021,273.524]
["2020-04-12T11:00:15.000000000","2020-04-12T18:00:15.000000000",1133,951.4063]
["2020-04-12T11:00:30.000000000","2020-04-12T18:00:30.000000000",1019,1500.0]
["2020-04-12T11:00:30.000000000","2020-04-12T18:00:30.000000000",1023,1500.0]
["2020-04-12T11:00:45.000000000","2020-04-12T18:00:45.000000000",1017,476297.9]
["2020-04-12T11:00:45.000000000","2020-04-12T18:00:45.000000000",1021,273.564]
["2020-04-12T11:00:45.000000000","2020-04-12T18:00:45.000000000",1133,953.8166]
["2020-04-12T11:01:00.000000000","2020-04-12T18:01:00.000000000",1019,1500.0]
["2020-04-12T11:01:00.000000000","2020-04-12T18:01:00.000000000",1023,1346.7610000000002]
["2020-04-12T11:01:15.000000000","2020-04-12T18:01:15.000000000",1017,476333.3]
["2020-04-12T11:01:15.000000000","2020-04-12T18:01:15.000000000",1021,273.5618]
["2020-04-12T11:01:15.000000000","2020-04-12T18:01:15.000000000",1133,953.8021]
["2020-04-12T11:01:30.000000000","2020-04-12T18:01:30.000000000",1019,1557.199]
["2020-04-12T11:01:30.000000000","2020-04-12T18:01:30.000000000",1023,1400.146]
["2020-04-12T11:01:45.000000000","2020-04-12T18:01:45.000000000",1017,476339.60000000003]
["2020-04-12T11:01:45.000000000","2020-04-12T18:01:45.000000000",1021,273.5662]
["2020-04-12T11:01:45.000000000","2020-04-12T18:01:45.000000000",1133,953.9146]
["2020-04-12T11:02:00.000000000","2020-04-12T18:02:00.000000000",1019,1700.195]
["2020-04-12T11:02:00.000000000","2020-04-12T18:02:00.000000000",1023,1246.7930000000001]
["2020-04-12T11:02:15.000000000","2020-04-12T18:02:15.000000000",1017,476289.60000000003]
["2020-04-12T11:02:15.000000000","2020-04-12T18:02:15.000000000",1021,273.5063]
["2020-04-12T11:02:15.000000000","2020-04-12T18:02:15.000000000",1133,953.5438]
["2020-04-12T11:02:30.000000000","2020-04-12T18:02:30.000000000",1019,1700.195]
["2020-04-12T11:02:30.000000000","2020-04-12T18:02:30.000000000",1023,1300.049]
["2020-04-12T11:02:45.000000000","2020-04-12T18:02:45.000000000",1017,476322.9]
["2020-04-12T11:02:45.000000000","2020-04-12T18:02:45.000000000",1021,273.3931]
["2020-04-12T11:02:45.000000000","2020-04-12T18:02:45.000000000",1133,952.05]
["2020-04-12T11:03:00.000000000","2020-04-12T18:03:00.000000000",1019,1700.195]
["2020-04-12T11:03:00.000000000","2020-04-12T18:03:00.000000000",1023,1500.0]
["2020-04-12T11:03:15.000000000","2020-04-12T18:03:15.000000000",1017,476497.9]
["2020-04-12T11:03:15.000000000","2020-04-12T18:03:15.000000000",1021,273.4441]
["2020-04-12T11:03:15.000000000","2020-04-12T18:03:15.000000000",1133,953.7937]
["2020-04-12T11:03:30.000000000","2020-04-12T18:03:30.000000000",1019,1746.7930000000001]
["2020-04-12T11:03:30.000000000","2020-04-12T18:03:30.000000000",1023,1446.745]
["2020-04-12T11:03:45.000000000","2020-04-12T18:03:45.000000000",1017,476506.3]
["2020-04-12T11:03:45.000000000","2020-04-12T18:03:45.000000000",1021,273.5285]
["2020-04-12T11:03:45.000000000","2020-04-12T18:03:45.000000000",1133,953.823]
["2020-04-12T11:04:00.000000000","2020-04-12T18:04:00.000000000",1019,1800.049]
["2020-04-12T11:04:00.000000000","2020-04-12T18:04:00.000000000",1023,1393.359]
["2020-04-12T11:04:15.000000000","2020-04-12T18:04:15.000000000",1017,476477.10000000003]
["2020-04-12T11:04:15.000000000","2020-04-12T18:04:15.000000000",1021,273.6129]
["2020-04-12T11:04:15.000000000","2020-04-12T18:04:15.000000000",1133,953.8667]
["2020-04-12T11:04:30.000000000","2020-04-12T18:04:30.000000000",1019,1700.195]
["2020-04-12T11:04:30.000000000","2020-04-12T18:04:30.000000000",1023,1400.146]
["2020-04-12T11:04:45.000000000","2020-04-12T18:04:45.000000000",1017,476662.5]
["2020-04-12T11:04:45.000000000","2020-04-12T18:04:45.000000000",1021,273.493]
["2020-04-12T11:04:45.000000000","2020-04-12T18:04:45.000000000",1133,953.9583]
["2020-04-12T11:05:00.000000000","2020-04-12T18:05:00.000000000",1019,1600.098]
["2020-04-12T11:05:00.000000000","2020-04-12T18:05:00.000000000",1023,1553.385]
["2020-04-12T11:05:15.000000000","2020-04-12T18:05:15.000000000",1017,476364.6]
["2020-04-12T11:05:15.000000000","2020-04-12T18:05:15.000000000",1021,273.5596]
["2020-04-12T11:05:15.000000000","2020-04-12T18:05:15.000000000",1133,953.6313]
["2020-04-12T11:05:30.000000000","2020-04-12T18:05:30.000000000",1019,1746.7930000000001]
["2020-04-12T11:05:30.000000000","2020-04-12T18:05:30.000000000",1023,1293.5049999999999]
["2020-04-12T11:05:45.000000000","2020-04-12T18:05:45.000000000",1017,476441.7]
["2020-04-12T11:05:45.000000000","2020-04-12T18:05:45.000000000",1021,273.4974]
["2020-04-12T11:05:45.000000000","2020-04-12T18:05:45.000000000",1133,953.8771]
["2020-04-12T11:06:00.000000000","2020-04-12T18:06:00.000000000",1019,1646.8100000000002]
["2020-04-12T11:06:00.000000000","2020-04-12T18:06:00.000000000",1023,1500.0]
["2020-04-12T11:06:15.000000000","2020-04-12T18:06:15.000000000",1017,476543.8]
["2020-04-12T11:06:15.000000000","2020-04-12T18:06:15.000000000",1021,273.524]
["2020-04-12T11:06:15.000000000","2020-04-12T18:06:15.000000000",1133,953.9501]
["2020-04-12T11:06:30.000000000","2020-04-12T18:06:30.000000000",1019,1600.098]
["2020-04-12T11:06:30.000000000","2020-04-12T18:06:30.000000000",1023,1453.4009999999998]
["2020-04-12T11:06:45.000000000","2020-04-12T18:06:45.000000000",1017,476447.9]
["2020-04-12T11:06:45.000000000","2020-04-12T18:06:45.000000000",1021,273.6262]
["2020-04-12T11:06:45.000000000","2020-04-12T18:06:45.000000000",1133,954.0562]
["2020-04-12T11:07:00.000000000","2020-04-12T18:07:00.000000000",1019,1546.712]
["2020-04-12T11:07:00.000000000","2020-04-12T18:07:00.000000000",1023,1393.359]
["2020-04-12T11:07:15.000000000","2020-04-12T18:07:15.000000000",1017,476293.8]
["2020-04-12T11:07:15.000000000","2020-04-12T18:07:15.000000000",1021,273.6262]
["2020-04-12T11:07:15.000000000","2020-04-12T18:07:15.000000000",1133,953.7167]
["2020-04-12T11:07:30.000000000","2020-04-12T18:07:30.000000000",1019,1600.098]
["2020-04-12T11:07:30.000000000","2020-04-12T18:07:30.000000000",1023,1353.434]
["2020-04-12T11:07:45.000000000","2020-04-12T18:07:45.000000000",1017,476577.1]
["2020-04-12T11:07:45.000000000","2020-04-12T18:07:45.000000000",1021,273.5772]
["2020-04-12T11:07:45.000000000","2020-04-12T18:07:45.000000000",1133,953.9854]
["2020-04-12T11:08:00.000000000","2020-04-12T18:08:00.000000000",1019,1714.356]
["2020-04-12T11:08:00.000000000","2020-04-12T18:08:00.000000000",1023,1400.146]
["2020-04-12T11:08:15.000000000","2020-04-12T18:08:15.000000000",1017,476593.8]
["2020-04-12T11:08:15.000000000","2020-04-12T18:08:15.000000000",1021,273.5739]
["2020-04-12T11:08:15.000000000","2020-04-12T18:08:15.000000000",1133,953.9264]
["2020-04-12T11:08:30.000000000","2020-04-12T18:08:30.000000000",1019,1753.45]
["2020-04-12T11:08:30.000000000","2020-04-12T18:08:30.000000000",1023,1353.434]
["2020-04-12T11:08:45.000000000","2020-04-12T18:08:45.000000000",1017,476427.1]
["2020-04-12T11:08:45.000000000","2020-04-12T18:08:45.000000000",1021,273.5596]
["2020-04-12T11:08:45.000000000","2020-04-12T18:08:45.000000000",1133,953.7229]
["2020-04-12T11:09:00.000000000","2020-04-12T18:09:00.000000000",1019,1500.0]
["2020-04-12T11:09:00.000000000","2020-04-12T18:09:00.000000000",1023,1453.4009999999998]
["2020-04-12T11:09:15.000000000","2020-04-12T18:09:15.000000000",1017,476212.5]
["2020-04-12T11:09:15.000000000","2020-04-12T18:09:15.000000000",1021,273.5418]
["2020-04-12T11:09:15.000000000","2020-04-12T18:09:15.000000000",1133,953.5896]
["2020-04-12T11:09:30.000000000","2020-04-12T18:09:30.000000000",1019,1546.712]
["2020-04-12T11:09:30.000000000","2020-04-12T18:09:30.000000000",1023,1653.483]
["2020-04-12T11:09:45.000000000","2020-04-12T18:09:45.000000000",1017,476252.1]
["2020-04-12T11:09:45.000000000","2020-04-12T18:09:45.000000000",1021,273.544]
["2020-04-12T11:09:45.000000000","2020-04-12T18:09:45.000000000",1133,953.4042]
["2020-04-12T11:10:00.000000000","2020-04-12T18:10:00.000000000",1019,1500.0]
["2020-04-12T11:10:00.000000000","2020-04-12T18:10:00.000000000",1023,1393.359]
["2020-04-12T11:10:15.000000000","2020-04-12T18:10:15.000000000",1017,476225.0]
["2020-04-12T11:10:15.000000000","2020-04-12T18:10:15.000000000",1021,273.5263]
["2020-04-12T11:10:15.000000000","2020-04-12T18:10:15.000000000",1133,951.875]
["2020-04-12T11:10:30.000000000","2020-04-12T18:10:30.000000000",1019,1600.098]
["2020-04-12T11:10:30.000000000","2020-04-12T18:10:30.000000000",1023,1346.7610000000002]
["2020-04-12T11:10:45.000000000","2020-04-12T18:10:45.000000000",1017,476460.39999999997]
["2020-04-12T11:10:45.000000000","2020-04-12T18:10:45.000000000",1021,273.6595]
["2020-04-12T11:10:45.000000000","2020-04-12T18:10:45.000000000",1133,953.7375]
["2020-04-12T11:11:00.000000000","2020-04-12T18:11:00.000000000",1019,1646.8100000000002]
["2020-04-12T11:11:00.000000000","2020-04-12T18:11:00.000000000",1023,1300.049]
["2020-04-12T11:11:15.000000000","2020-04-12T18:11:15.000000000",1017,476425.0]
["2020-04-12T11:11:15.000000000","2020-04-12T18:11:15.000000000",1021,273.5262]
["2020-04-12T11:11:15.000000000","2020-04-12T18:11:15.000000000",1133,952.0646]
["2020-04-12T11:11:30.000000000","2020-04-12T18:11:30.000000000",1019,1700.195]
["2020-04-12T11:11:30.000000000","2020-04-12T18:11:30.000000000",1023,1346.7610000000002]
["2020-04-12T11:11:45.000000000","2020-04-12T18:11:45.000000000",1017,476497.9]
["2020-04-12T11:11:45.000000000","2020-04-12T18:11:45.000000000",1021,273.5151]
["2020-04-12T11:11:45.000000000","2020-04-12T18:11:45.000000000",1133,953.8167]
["2020-04-12T11:12:00.000000000","2020-04-12T18:12:00.000000000",1019,1546.712]
["2020-04-12T11:12:00.000000000","2020-04-12T18:12:00.000000000",1023,1453.4009999999998]
["2020-04-12T11:12:15.000000000","2020-04-12T18:12:15.000000000",1017,476433.3]
["2020-04-12T11:12:15.000000000","2020-04-12T18:12:15.000000000",1021,273.6106]
["2020-04-12T11:12:15.000000000","2020-04-12T18:12:15.000000000",1133,953.7479]
["2020-04-12T11:12:30.000000000","2020-04-12T18:12:30.000000000",1019,1500.0]
["2020-04-12T11:12:30.000000000","2020-04-12T18:12:30.000000000",1023,1546.712]
["2020-04-12T11:12:45.000000000","2020-04-12T18:12:45.000000000",1017,476535.7]
["2020-04-12T11:12:45.000000000","2020-04-12T18:12:45.000000000",1021,273.5025]
["2020-04-12T11:12:45.000000000","2020-04-12T18:12:45.000000000",1133,953.7545]
["2020-04-12T11:13:00.000000000","2020-04-12T18:13:00.000000000",1019,1500.0]
["2020-04-12T11:13:00.000000000","2020-04-12T18:13:00.000000000",1023,1500.0]
["2020-04-12T11:13:15.000000000","2020-04-12T18:13:15.000000000",1017,476575.0]
["2020-04-12T11:13:15.000000000","2020-04-12T18:13:15.000000000",1021,273.4264]
["2020-04-12T11:13:15.000000000","2020-04-12T18:13:15.000000000",1133,953.3479]
["2020-04-12T11:13:30.000000000","2020-04-12T18:13:30.000000000",1019,1653.483]
["2020-04-12T11:13:30.000000000","2020-04-12T18:13:30.000000000",1023,1340.104]
["2020-04-12T11:13:45.000000000","2020-04-12T18:13:45.000000000",1017,476235.4]
["2020-04-12T11:13:45.000000000","2020-04-12T18:13:45.000000000",1021,273.6573]
["2020-04-12T11:13:45.000000000","2020-04-12T18:13:45.000000000",1133,951.925]
["2020-04-12T11:14:00.000000000","2020-04-12T18:14:00.000000000",1019,1800.049]
["2020-04-12T11:14:00.000000000","2020-04-12T18:14:00.000000000",1023,1406.689]
["2020-04-12T11:14:15.000000000","2020-04-12T18:14:15.000000000",1017,475900.0]
["2020-04-12T11:14:15.000000000","2020-04-12T18:14:15.000000000",1021,273.5174]
["2020-04-12T11:14:15.000000000","2020-04-12T18:14:15.000000000",1133,951.1313]
["2020-04-12T11:14:30.000000000","2020-04-12T18:14:30.000000000",1019,1593.424]
["2020-04-12T11:14:30.000000000","2020-04-12T18:14:30.000000000",1023,1546.712]
["2020-04-12T11:14:45.000000000","2020-04-12T18:14:45.000000000",1017,476097.89999999997]
["2020-04-12T11:14:45.000000000","2020-04-12T18:14:45.000000000",1021,273.473]
["2020-04-12T11:14:45.000000000","2020-04-12T18:14:45.000000000",1133,950.8708]
["2020-04-12T11:15:00.000000000","2020-04-12T18:15:00.000000000",1019,1353.434]
["2020-04-12T11:15:00.000000000","2020-04-12T18:15:00.000000000",1023,1353.434]
["2020-04-12T11:15:15.000000000","2020-04-12T18:15:15.000000000",1017,474416.7]
["2020-04-12T11:15:15.000000000","2020-04-12T18:15:15.000000000",1021,273.4419]
["2020-04-12T11:15:15.000000000","2020-04-12T18:15:15.000000000",1133,949.6584]
["2020-04-12T11:15:30.000000000","2020-04-12T18:15:30.000000000",1019,1600.098]
["2020-04-12T11:15:30.000000000","2020-04-12T18:15:30.000000000",1023,1293.5049999999999]
["2020-04-12T11:15:45.000000000","2020-04-12T18:15:45.000000000",1017,476260.4]
["2020-04-12T11:15:45.000000000","2020-04-12T18:15:45.000000000",1021,273.4264]
["2020-04-12T11:15:45.000000000","2020-04-12T18:15:45.000000000",1133,953.1541]
["2020-04-12T11:16:00.000000000","2020-04-12T18:16:00.000000000",1019,1653.483]
["2020-04-12T11:16:00.000000000","2020-04-12T18:16:00.000000000",1023,1406.689]
["2020-04-12T11:16:15.000000000","2020-04-12T18:16:15.000000000",1017,475904.2]
["2020-04-12T11:16:15.000000000","2020-04-12T18:16:15.000000000",1021,273.4019]
["2020-04-12T11:16:15.000000000","2020-04-12T18:16:15.000000000",1133,950.6625]
["2020-04-12T11:16:30.000000000","2020-04-12T18:16:30.000000000",1020,3031648.0]
["2020-04-12T11:16:30.000000000","2020-04-12T18:16:30.000000000",1130,828816789.7536]
["2020-04-12T11:16:45.000000000","2020-04-12T18:16:45.000000000",1018,474745.8]
["2020-04-12T11:16:45.000000000","2020-04-12T18:16:45.000000000",1022,0.01555518]
["2020-04-12T11:17:00.000000000","2020-04-12T18:17:00.000000000",1016,474100.0]
["2020-04-12T11:17:00.000000000","2020-04-12T18:17:00.000000000",1020,3031648.0]
["2020-04-12T11:17:00.000000000","2020-04-12T18:17:00.000000000",1130,828535149.6544]
["2020-04-12T11:17:15.000000000","2020-04-12T18:17:15.000000000",1018,474720.8]
["2020-04-12T11:17:15.000000000","2020-04-12T18:17:15.000000000",1022,0.06888723]
["2020-04-12T11:17:30.000000000","2020-04-12T18:17:30.000000000",1016,474000.0]
["2020-04-12T11:17:30.000000000","2020-04-12T18:17:30.000000000",1020,3031648.0]
["2020-04-12T11:17:30.000000000","2020-04-12T18:17:30.000000000",1130,829033552.5856]
["2020-04-12T11:17:45.000000000","2020-04-12T18:17:45.000000000",1018,474822.9]
["2020-04-12T11:17:45.000000000","2020-04-12T18:17:45.000000000",1022,0.0644429]
["2020-04-12T11:18:00.000000000","2020-04-12T18:18:00.000000000",1016,474100.0]
["2020-04-12T11:18:00.000000000","2020-04-12T18:18:00.000000000",1020,3031648.0]
["2020-04-12T11:18:00.000000000","2020-04-12T18:18:00.000000000",1130,829188166.6336]
["2020-04-12T11:18:15.000000000","2020-04-12T18:18:15.000000000",1018,475547.9]
["2020-04-12T11:18:15.000000000","2020-04-12T18:18:15.000000000",1022,0.08222024]
["2020-04-12T11:18:30.000000000","2020-04-12T18:18:30.000000000",1016,473900.0]
["2020-04-12T11:18:30.000000000","2020-04-12T18:18:30.000000000",1020,3031648.0]
["2020-04-12T11:18:30.000000000","2020-04-12T18:18:30.000000000",1130,828878635.3728]
["2020-04-12T11:18:45.000000000","2020-04-12T18:18:45.000000000",1018,476435.4]
["2020-04-12T11:18:45.000000000","2020-04-12T18:18:45.000000000",1022,0.01777735]
["2020-04-12T11:19:00.000000000","2020-04-12T18:19:00.000000000",1016,473800.0]
["2020-04-12T11:19:00.000000000","2020-04-12T18:19:00.000000000",1020,3031648.0]
["2020-04-12T11:19:00.000000000","2020-04-12T18:19:00.000000000",1130,829013240.544]
["2020-04-12T11:19:15.000000000","2020-04-12T18:19:15.000000000",1018,475370.8]
["2020-04-12T11:19:15.000000000","2020-04-12T18:19:15.000000000",1022,0.05110988]
["2020-04-12T11:19:30.000000000","2020-04-12T18:19:30.000000000",1016,473800.0]
["2020-04-12T11:19:30.000000000","2020-04-12T18:19:30.000000000",1020,3031648.0]
["2020-04-12T11:19:30.000000000","2020-04-12T18:19:30.000000000",1130,828663388.3648]
["2020-04-12T11:19:45.000000000","2020-04-12T18:19:45.000000000",1018,474795.8]
["2020-04-12T11:19:45.000000000","2020-04-12T18:19:45.000000000",1022,0.03111036]
["2020-04-12T11:20:00.000000000","2020-04-12T18:20:00.000000000",1016,473600.0]
["2020-04-12T11:20:00.000000000","2020-04-12T18:20:00.000000000",1020,3031648.0]
["2020-04-12T11:20:00.000000000","2020-04-12T18:20:00.000000000",1130,828804663.1616]
["2020-04-12T11:20:15.000000000","2020-04-12T18:20:15.000000000",1018,476437.5]
["2020-04-12T11:20:15.000000000","2020-04-12T18:20:15.000000000",1022,0.04666555]
["2020-04-12T11:20:30.000000000","2020-04-12T18:20:30.000000000",1016,474100.0]
["2020-04-12T11:20:30.000000000","2020-04-12T18:20:30.000000000",1020,3031648.0]
["2020-04-12T11:20:30.000000000","2020-04-12T18:20:30.000000000",1130,829006570.9184]
["2020-04-12T11:20:45.000000000","2020-04-12T18:20:45.000000000",1018,475475.0]
["2020-04-12T11:20:45.000000000","2020-04-12T18:20:45.000000000",1022,0.03111036]
["2020-04-12T11:21:00.000000000","2020-04-12T18:21:00.000000000",1016,473600.0]
["2020-04-12T11:21:00.000000000","2020-04-12T18:21:00.000000000",1020,3031648.0]
["2020-04-12T11:21:00.000000000","2020-04-12T18:21:00.000000000",1130,829262442.0096]
["2020-04-12T11:21:15.000000000","2020-04-12T18:21:15.000000000",1018,476679.19999999995]
["2020-04-12T11:21:15.000000000","2020-04-12T18:21:15.000000000",1022,0.06888723]
["2020-04-12T11:21:30.000000000","2020-04-12T18:21:30.000000000",1016,474000.0]
["2020-04-12T11:21:30.000000000","2020-04-12T18:21:30.000000000",1020,3031648.0]
["2020-04-12T11:21:30.000000000","2020-04-12T18:21:30.000000000",1130,828966250.0]
["2020-04-12T11:21:45.000000000","2020-04-12T18:21:45.000000000",1018,474672.9]
["2020-04-12T11:21:45.000000000","2020-04-12T18:21:45.000000000",1022,0.0]
["2020-04-12T11:22:00.000000000","2020-04-12T18:22:00.000000000",1016,473900.0]
["2020-04-12T11:22:00.000000000","2020-04-12T18:22:00.000000000",1020,3031648.0]
["2020-04-12T11:22:00.000000000","2020-04-12T18:22:00.000000000",1130,828676727.616]
["2020-04-12T11:22:15.000000000","2020-04-12T18:22:15.000000000",1018,475091.7]
["2020-04-12T11:22:15.000000000","2020-04-12T18:22:15.000000000",1022,0.0355547]
["2020-04-12T11:22:30.000000000","2020-04-12T18:22:30.000000000",1016,473600.0]
["2020-04-12T11:22:30.000000000","2020-04-12T18:22:30.000000000",1020,3031648.0]
["2020-04-12T11:22:30.000000000","2020-04-12T18:22:30.000000000",1130,828696736.4928]
["2020-04-12T11:22:45.000000000","2020-04-12T18:22:45.000000000",1018,475597.89999999997]
["2020-04-12T11:22:45.000000000","2020-04-12T18:22:45.000000000",1022,0.0]
["2020-04-12T11:23:00.000000000","2020-04-12T18:23:00.000000000",1016,473600.0]
["2020-04-12T11:23:00.000000000","2020-04-12T18:23:00.000000000",1020,3031648.0]
["2020-04-12T11:23:00.000000000","2020-04-12T18:23:00.000000000",1130,828939268.3328]
["2020-04-12T11:23:15.000000000","2020-04-12T18:23:15.000000000",1018,474893.7]
["2020-04-12T11:23:15.000000000","2020-04-12T18:23:15.000000000",1022,0.04888771]
["2020-04-12T11:23:30.000000000","2020-04-12T18:23:30.000000000",1016,473500.0]
["2020-04-12T11:23:30.000000000","2020-04-12T18:23:30.000000000",1020,3031648.0]
["2020-04-12T11:23:30.000000000","2020-04-12T18:23:30.000000000",1130,828831644.8288]
["2020-04-12T11:23:45.000000000","2020-04-12T18:23:45.000000000",1018,475706.2]
["2020-04-12T11:23:45.000000000","2020-04-12T18:23:45.000000000",1022,0.05110988]
["2020-04-12T11:24:00.000000000","2020-04-12T18:24:00.000000000",1016,473200.0]
["2020-04-12T11:24:00.000000000","2020-04-12T18:24:00.000000000",1020,3031648.0]
["2020-04-12T11:24:00.000000000","2020-04-12T18:24:00.000000000",1130,828528783.1936]
["2020-04-12T11:24:15.000000000","2020-04-12T18:24:15.000000000",1018,475362.5]
["2020-04-12T11:24:15.000000000","2020-04-12T18:24:15.000000000",1022,0.0644429]
["2020-04-12T11:24:30.000000000","2020-04-12T18:24:30.000000000",1016,473300.0]
["2020-04-12T11:24:30.000000000","2020-04-12T18:24:30.000000000",1020,3031648.0]
["2020-04-12T11:24:30.000000000","2020-04-12T18:24:30.000000000",1130,828844984.08]
["2020-04-12T11:24:45.000000000","2020-04-12T18:24:45.000000000",1018,475064.6]
["2020-04-12T11:24:45.000000000","2020-04-12T18:24:45.000000000",1022,0.04888771]
["2020-04-12T11:25:00.000000000","2020-04-12T18:25:00.000000000",1016,473600.0]
["2020-04-12T11:25:00.000000000","2020-04-12T18:25:00.000000000",1020,3031648.0]
["2020-04-12T11:25:00.000000000","2020-04-12T18:25:00.000000000",1130,828427829.3152]
["2020-04-12T11:25:15.000000000","2020-04-12T18:25:15.000000000",1018,474929.19999999995]
["2020-04-12T11:25:15.000000000","2020-04-12T18:25:15.000000000",1022,0.01777735]
["2020-04-12T11:25:30.000000000","2020-04-12T18:25:30.000000000",1016,473400.0]
["2020-04-12T11:25:30.000000000","2020-04-12T18:25:30.000000000",1020,3031648.0]
["2020-04-12T11:25:30.000000000","2020-04-12T18:25:30.000000000",1130,828265939.312]
["2020-04-12T11:25:45.000000000","2020-04-12T18:25:45.000000000",1018,474929.19999999995]
["2020-04-12T11:25:45.000000000","2020-04-12T18:25:45.000000000",1022,0.04888771]
["2020-04-12T11:26:00.000000000","2020-04-12T18:26:00.000000000",1016,473600.0]
["2020-04-12T11:26:00.000000000","2020-04-12T18:26:00.000000000",1020,3031648.0]
["2020-04-12T11:26:00.000000000","2020-04-12T18:26:00.000000000",1130,828932295.5424]
["2020-04-12T11:26:15.000000000","2020-04-12T18:26:15.000000000",1018,474718.8]
["2020-04-12T11:26:15.000000000","2020-04-12T18:26:15.000000000",1022,0.06888723]
["2020-04-12T11:26:30.000000000","2020-04-12T18:26:30.000000000",1016,473400.0]
["2020-04-12T11:26:30.000000000","2020-04-12T18:26:30.000000000",1020,3031648.0]
["2020-04-12T11:26:30.000000000","2020-04-12T18:26:30.000000000",1130,828461177.4432]
["2020-04-12T11:26:45.000000000","2020-04-12T18:26:45.000000000",1018,474952.1]
["2020-04-12T11:26:45.000000000","2020-04-12T18:26:45.000000000",1022,0.0]
["2020-04-12T11:27:00.000000000","2020-04-12T18:27:00.000000000",1016,473000.0]
["2020-04-12T11:27:00.000000000","2020-04-12T18:27:00.000000000",1020,3031648.0]
["2020-04-12T11:27:00.000000000","2020-04-12T18:27:00.000000000",1130,828656415.5744]
["2020-04-12T11:27:15.000000000","2020-04-12T18:27:15.000000000",1018,475016.7]
["2020-04-12T11:27:15.000000000","2020-04-12T18:27:15.000000000",1022,0.04666555]
["2020-04-12T11:27:30.000000000","2020-04-12T18:27:30.000000000",1016,473200.0]
["2020-04-12T11:27:30.000000000","2020-04-12T18:27:30.000000000",1020,3031648.0]
["2020-04-12T11:27:30.000000000","2020-04-12T18:27:30.000000000",1130,828575773.7376]
["2020-04-12T11:27:45.000000000","2020-04-12T18:27:45.000000000",1018,475008.30000000005]
["2020-04-12T11:27:45.000000000","2020-04-12T18:27:45.000000000",1022,0.03111036]
["2020-04-12T11:28:00.000000000","2020-04-12T18:28:00.000000000",1016,473400.0]
["2020-04-12T11:28:00.000000000","2020-04-12T18:28:00.000000000",1020,3031648.0]
["2020-04-12T11:28:00.000000000","2020-04-12T18:28:00.000000000",1130,828629433.9072]
["2020-04-12T11:28:15.000000000","2020-04-12T18:28:15.000000000",1018,475591.7]
["2020-04-12T11:28:15.000000000","2020-04-12T18:28:15.000000000",1022,0.03333253]
["2020-04-12T11:28:30.000000000","2020-04-12T18:28:30.000000000",1016,473400.0]
["2020-04-12T11:28:30.000000000","2020-04-12T18:28:30.000000000",1020,3031648.0]
["2020-04-12T11:28:30.000000000","2020-04-12T18:28:30.000000000",1130,828467847.0688]
["2020-04-12T11:28:45.000000000","2020-04-12T18:28:45.000000000",1018,475377.1]
["2020-04-12T11:28:45.000000000","2020-04-12T18:28:45.000000000",1022,0.0355547]
["2020-04-12T11:29:00.000000000","2020-04-12T18:29:00.000000000",1016,473400.0]
["2020-04-12T11:29:00.000000000","2020-04-12T18:29:00.000000000",1020,3031648.0]
["2020-04-12T11:29:00.000000000","2020-04-12T18:29:00.000000000",1130,828568800.9472]
["2020-04-12T11:29:15.000000000","2020-04-12T18:29:15.000000000",1018,474764.6]
["2020-04-12T11:29:15.000000000","2020-04-12T18:29:15.000000000",1022,0.0]
["2020-04-12T11:29:30.000000000","2020-04-12T18:29:30.000000000",1016,473400.0]
["2020-04-12T11:29:30.000000000","2020-04-12T18:29:30.000000000",1020,3031648.0]
["2020-04-12T11:29:30.000000000","2020-04-12T18:29:30.000000000",1130,828838314.4544]
["2020-04-12T11:29:45.000000000","2020-04-12T18:29:45.000000000",1018,474718.8]
["2020-04-12T11:29:45.000000000","2020-04-12T18:29:45.000000000",1022,0.0]
["2020-04-12T11:30:00.000000000","2020-04-12T18:30:00.000000000",1016,473300.0]
["2020-04-12T11:30:00.000000000","2020-04-12T18:30:00.000000000",1020,3031648.0]
["2020-04-12T11:30:00.000000000","2020-04-12T18:30:00.000000000",1130,828676727.616]
["2020-04-12T11:30:15.000000000","2020-04-12T18:30:15.000000000",1018,474772.89999999997]
["2020-04-12T11:30:15.000000000","2020-04-12T18:30:15.000000000",1022,0.03333253]
["2020-04-12T11:30:30.000000000","2020-04-12T18:30:30.000000000",1016,473700.0]
["2020-04-12T11:30:30.000000000","2020-04-12T18:30:30.000000000",1020,3031648.0]
["2020-04-12T11:30:30.000000000","2020-04-12T18:30:30.000000000",1130,828791020.7456]
["2020-04-12T11:30:45.000000000","2020-04-12T18:30:45.000000000",1018,475443.8]
["2020-04-12T11:30:45.000000000","2020-04-12T18:30:45.000000000",1022,0.05110988]
["2020-04-12T11:31:00.000000000","2020-04-12T18:31:00.000000000",1016,473400.0]
["2020-04-12T11:31:00.000000000","2020-04-12T18:31:00.000000000",1020,3031648.0]
["2020-04-12T11:31:00.000000000","2020-04-12T18:31:00.000000000",1130,828367196.3552]
["2020-04-12T11:31:15.000000000","2020-04-12T18:31:15.000000000",1019,1700.195]
["2020-04-12T11:31:15.000000000","2020-04-12T18:31:15.000000000",1023,1442.941]
["2020-04-12T11:31:30.000000000","2020-04-12T18:31:30.000000000",1017,475727.10000000003]
["2020-04-12T11:31:30.000000000","2020-04-12T18:31:30.000000000",1021,273.2443]
["2020-04-12T11:31:30.000000000","2020-04-12T18:31:30.000000000",1133,950.5229]
["2020-04-12T11:31:45.000000000","2020-04-12T18:31:45.000000000",1019,1600.098]
["2020-04-12T11:31:45.000000000","2020-04-12T18:31:45.000000000",1023,1400.146]
["2020-04-12T11:32:00.000000000","2020-04-12T18:32:00.000000000",1017,477447.9]
["2020-04-12T11:32:00.000000000","2020-04-12T18:32:00.000000000",1021,273.4485]
["2020-04-12T11:32:00.000000000","2020-04-12T18:32:00.000000000",1133,953.9833]
["2020-04-12T11:32:15.000000000","2020-04-12T18:32:15.000000000",1019,1653.483]
["2020-04-12T11:32:15.000000000","2020-04-12T18:32:15.000000000",1023,1500.0]
["2020-04-12T11:32:30.000000000","2020-04-12T18:32:30.000000000",1017,477889.6]
["2020-04-12T11:32:30.000000000","2020-04-12T18:32:30.000000000",1021,273.1932]
["2020-04-12T11:32:30.000000000","2020-04-12T18:32:30.000000000",1133,953.4]
["2020-04-12T11:32:45.000000000","2020-04-12T18:32:45.000000000",1019,1653.483]
["2020-04-12T11:32:45.000000000","2020-04-12T18:32:45.000000000",1023,1346.7610000000002]
["2020-04-12T11:33:00.000000000","2020-04-12T18:33:00.000000000",1017,477727.10000000003]
["2020-04-12T11:33:00.000000000","2020-04-12T18:33:00.000000000",1021,273.4486]
["2020-04-12T11:33:00.000000000","2020-04-12T18:33:00.000000000",1133,954.7938]
["2020-04-12T11:33:15.000000000","2020-04-12T18:33:15.000000000",1019,1753.45]
["2020-04-12T11:33:15.000000000","2020-04-12T18:33:15.000000000",1023,1500.0]
["2020-04-12T11:33:30.000000000","2020-04-12T18:33:30.000000000",1018,476584.8]
["2020-04-12T11:33:30.000000000","2020-04-12T18:33:30.000000000",1022,0.04285612]
["2020-04-12T11:33:45.000000000","2020-04-12T18:33:45.000000000",1016,473600.0]
["2020-04-12T11:33:45.000000000","2020-04-12T18:33:45.000000000",1020,3031648.0]
["2020-04-12T11:33:45.000000000","2020-04-12T18:33:45.000000000",1130,828945937.9584]
["2020-04-12T11:34:00.000000000","2020-04-12T18:34:00.000000000",1018,474875.0]
["2020-04-12T11:34:00.000000000","2020-04-12T18:34:00.000000000",1022,0.06666507]
["2020-04-12T11:34:15.000000000","2020-04-12T18:34:15.000000000",1016,473800.0]
["2020-04-12T11:34:15.000000000","2020-04-12T18:34:15.000000000",1020,3031648.0]
["2020-04-12T11:34:15.000000000","2020-04-12T18:34:15.000000000",1130,829046891.8368]
["2020-04-12T11:34:30.000000000","2020-04-12T18:34:30.000000000",1018,474983.3]
["2020-04-12T11:34:30.000000000","2020-04-12T18:34:30.000000000",1022,0.06666507]
["2020-04-12T11:34:45.000000000","2020-04-12T18:34:45.000000000",1016,473800.0]
["2020-04-12T11:34:45.000000000","2020-04-12T18:34:45.000000000",1020,3031648.0]
["2020-04-12T11:34:45.000000000","2020-04-12T18:34:45.000000000",1130,829235460.3424]
["2020-04-12T11:35:00.000000000","2020-04-12T18:35:00.000000000",1018,476633.30000000005]
["2020-04-12T11:35:00.000000000","2020-04-12T18:35:00.000000000",1022,0.03111036]
["2020-04-12T11:35:15.000000000","2020-04-12T18:35:15.000000000",1016,473900.0]
["2020-04-12T11:35:15.000000000","2020-04-12T18:35:15.000000000",1020,3031648.0]
["2020-04-12T11:35:15.000000000","2020-04-12T18:35:15.000000000",1130,828649745.9488]
["2020-04-12T11:35:30.000000000","2020-04-12T18:35:30.000000000",1018,475122.9]
["2020-04-12T11:35:30.000000000","2020-04-12T18:35:30.000000000",1022,0.04888771]
["2020-04-12T11:35:45.000000000","2020-04-12T18:35:45.000000000",1016,473800.0]
["2020-04-12T11:35:45.000000000","2020-04-12T18:35:45.000000000",1020,3031648.0]
["2020-04-12T11:35:45.000000000","2020-04-12T18:35:45.000000000",1130,829019000.6752]
["2020-04-12T11:36:00.000000000","2020-04-12T18:36:00.000000000",1018,475527.10000000003]
["2020-04-12T11:36:00.000000000","2020-04-12T18:36:00.000000000",1022,0.08222024]
["2020-04-12T11:36:15.000000000","2020-04-12T18:36:15.000000000",1016,473500.0]
["2020-04-12T11:36:15.000000000","2020-04-12T18:36:15.000000000",1020,3031648.0]
["2020-04-12T11:36:15.000000000","2020-04-12T18:36:15.000000000",1130,828784351.12]
["2020-04-12T11:36:30.000000000","2020-04-12T18:36:30.000000000",1018,474960.39999999997]
["2020-04-12T11:36:30.000000000","2020-04-12T18:36:30.000000000",1022,0.03333253]
["2020-04-12T11:36:45.000000000","2020-04-12T18:36:45.000000000",1016,473600.0]
["2020-04-12T11:36:45.000000000","2020-04-12T18:36:45.000000000",1020,3031648.0]
["2020-04-12T11:36:45.000000000","2020-04-12T18:36:45.000000000",1130,828831644.8288]
["2020-04-12T11:37:00.000000000","2020-04-12T18:37:00.000000000",1018,476483.3]
["2020-04-12T11:37:00.000000000","2020-04-12T18:37:00.000000000",1022,0.04666555]
["2020-04-12T11:37:15.000000000","2020-04-12T18:37:15.000000000",1016,473700.0]
["2020-04-12T11:37:15.000000000","2020-04-12T18:37:15.000000000",1020,3031648.0]
["2020-04-12T11:37:15.000000000","2020-04-12T18:37:15.000000000",1130,828609425.0304]
["2020-04-12T11:37:30.000000000","2020-04-12T18:37:30.000000000",1018,477260.4]
["2020-04-12T11:37:30.000000000","2020-04-12T18:37:30.000000000",1022,0.0]
["2020-04-12T11:37:45.000000000","2020-04-12T18:37:45.000000000",1016,473700.0]
["2020-04-12T11:37:45.000000000","2020-04-12T18:37:45.000000000",1020,3031648.0]
["2020-04-12T11:37:45.000000000","2020-04-12T18:37:45.000000000",1130,829148755.2096]
["2020-04-12T11:38:00.000000000","2020-04-12T18:38:00.000000000",1018,475229.2]
["2020-04-12T11:38:00.000000000","2020-04-12T18:38:00.000000000",1022,0.08222024]
["2020-04-12T11:38:15.000000000","2020-04-12T18:38:15.000000000",1016,473600.0]
["2020-04-12T11:38:15.000000000","2020-04-12T18:38:15.000000000",1020,3031648.0]
["2020-04-12T11:38:15.000000000","2020-04-12T18:38:15.000000000",1130,828845893.5744]
["2020-04-12T11:38:30.000000000","2020-04-12T18:38:30.000000000",1018,475093.8]
["2020-04-12T11:38:30.000000000","2020-04-12T18:38:30.000000000",1022,0.03111036]
["2020-04-12T11:38:45.000000000","2020-04-12T18:38:45.000000000",1016,473900.0]
["2020-04-12T11:38:45.000000000","2020-04-12T18:38:45.000000000",1020,3031648.0]
["2020-04-12T11:38:45.000000000","2020-04-12T18:38:45.000000000",1130,829033552.5856]
["2020-04-12T11:39:00.000000000","2020-04-12T18:39:00.000000000",1018,477308.3]
["2020-04-12T11:39:00.000000000","2020-04-12T18:39:00.000000000",1022,0.05333205]
["2020-04-12T11:39:15.000000000","2020-04-12T18:39:15.000000000",1016,474100.0]
["2020-04-12T11:39:15.000000000","2020-04-12T18:39:15.000000000",1020,3031648.0]
["2020-04-12T11:39:15.000000000","2020-04-12T18:39:15.000000000",1130,829093882.3808]
["2020-04-12T11:39:30.000000000","2020-04-12T18:39:30.000000000",1018,477402.10000000003]
["2020-04-12T11:39:30.000000000","2020-04-12T18:39:30.000000000",1022,0.03111036]
["2020-04-12T11:39:45.000000000","2020-04-12T18:39:45.000000000",1016,473900.0]
["2020-04-12T11:39:45.000000000","2020-04-12T18:39:45.000000000",1020,3031648.0]
["2020-04-12T11:39:45.000000000","2020-04-12T18:39:45.000000000",1130,828636103.5328]
["2020-04-12T11:40:00.000000000","2020-04-12T18:40:00.000000000",1018,477392.9]
["2020-04-12T11:40:00.000000000","2020-04-12T18:40:00.000000000",1022,0.03333253]
["2020-04-12T11:40:15.000000000","2020-04-12T18:40:15.000000000",1016,473900.0]
["2020-04-12T11:40:15.000000000","2020-04-12T18:40:15.000000000",1020,3031648.0]
["2020-04-12T11:40:15.000000000","2020-04-12T18:40:15.000000000",1130,829235157.1776]
["2020-04-12T11:40:30.000000000","2020-04-12T18:40:30.000000000",1018,475375.0]
["2020-04-12T11:40:30.000000000","2020-04-12T18:40:30.000000000",1022,0.0355547]
["2020-04-12T11:40:45.000000000","2020-04-12T18:40:45.000000000",1016,473800.0]
["2020-04-12T11:40:45.000000000","2020-04-12T18:40:45.000000000",1020,3031648.0]
["2020-04-12T11:40:45.000000000","2020-04-12T18:40:45.000000000",1130,829121167.2128]
["2020-04-12T11:41:00.000000000","2020-04-12T18:41:00.000000000",1018,475997.9]
["2020-04-12T11:41:00.000000000","2020-04-12T18:41:00.000000000",1022,0.04888771]
["2020-04-12T11:41:15.000000000","2020-04-12T18:41:15.000000000",1016,473600.0]
["2020-04-12T11:41:15.000000000","2020-04-12T18:41:15.000000000",1020,3031648.0]
["2020-04-12T11:41:15.000000000","2020-04-12T18:41:15.000000000",1130,829369762.3488]
["2020-04-12T11:41:30.000000000","2020-04-12T18:41:30.000000000",1018,475777.10000000003]
["2020-04-12T11:41:30.000000000","2020-04-12T18:41:30.000000000",1022,0.05110988]
["2020-04-12T11:41:45.000000000","2020-04-12T18:41:45.000000000",1016,473500.0]
["2020-04-12T11:41:45.000000000","2020-04-12T18:41:45.000000000",1020,3031648.0]
["2020-04-12T11:41:45.000000000","2020-04-12T18:41:45.000000000",1130,829195139.424]
["2020-04-12T11:42:00.000000000","2020-04-12T18:42:00.000000000",1018,476843.8]
["2020-04-12T11:42:00.000000000","2020-04-12T18:42:00.000000000",1022,0.05110988]
["2020-04-12T11:42:15.000000000","2020-04-12T18:42:15.000000000",1016,473800.0]
["2020-04-12T11:42:15.000000000","2020-04-12T18:42:15.000000000",1020,3031648.0]
["2020-04-12T11:42:15.000000000","2020-04-12T18:42:15.000000000",1130,828966250.0]
["2020-04-12T11:42:30.000000000","2020-04-12T18:42:30.000000000",1018,475312.5]
["2020-04-12T11:42:30.000000000","2020-04-12T18:42:30.000000000",1022,0.03809432]
["2020-04-12T11:42:45.000000000","2020-04-12T18:42:45.000000000",1016,473700.0]
["2020-04-12T11:42:45.000000000","2020-04-12T18:42:45.000000000",1020,3031648.0]
["2020-04-12T11:42:45.000000000","2020-04-12T18:42:45.000000000",1130,829046891.8368]
["2020-04-12T11:43:00.000000000","2020-04-12T18:43:00.000000000",1018,475393.7]
["2020-04-12T11:43:00.000000000","2020-04-12T18:43:00.000000000",1022,0.0]
["2020-04-12T11:43:15.000000000","2020-04-12T18:43:15.000000000",1016,473300.0]
["2020-04-12T11:43:15.000000000","2020-04-12T18:43:15.000000000",1020,3031648.0]
["2020-04-12T11:43:15.000000000","2020-04-12T18:43:15.000000000",1130,829289120.512]
["2020-04-12T11:43:30.000000000","2020-04-12T18:43:30.000000000",1018,474875.0]
["2020-04-12T11:43:30.000000000","2020-04-12T18:43:30.000000000",1022,0.03111036]
["2020-04-12T11:43:45.000000000","2020-04-12T18:43:45.000000000",1016,473300.0]
["2020-04-12T11:43:45.000000000","2020-04-12T18:43:45.000000000",1020,3031648.0]
["2020-04-12T11:43:45.000000000","2020-04-12T18:43:45.000000000",1130,828185297.4752]
["2020-04-12T11:44:00.000000000","2020-04-12T18:44:00.000000000",1018,474937.5]
["2020-04-12T11:44:00.000000000","2020-04-12T18:44:00.000000000",1022,0.03333253]
["2020-04-12T11:44:15.000000000","2020-04-12T18:44:15.000000000",1016,473300.0]
["2020-04-12T11:44:15.000000000","2020-04-12T18:44:15.000000000",1020,3031648.0]
["2020-04-12T11:44:15.000000000","2020-04-12T18:44:15.000000000",1130,828326875.4368]
["2020-04-12T11:44:30.000000000","2020-04-12T18:44:30.000000000",1018,474914.60000000003]
["2020-04-12T11:44:30.000000000","2020-04-12T18:44:30.000000000",1022,0.0355547]
["2020-04-12T11:44:45.000000000","2020-04-12T18:44:45.000000000",1016,473400.0]
["2020-04-12T11:44:45.000000000","2020-04-12T18:44:45.000000000",1020,3031648.0]
["2020-04-12T11:44:45.000000000","2020-04-12T18:44:45.000000000",1130,828293224.144]
["2020-04-12T11:45:00.000000000","2020-04-12T18:45:00.000000000",1018,474958.3]
["2020-04-12T11:45:00.000000000","2020-04-12T18:45:00.000000000",1022,0.03333253]
["2020-04-12T11:45:15.000000000","2020-04-12T18:45:15.000000000",1016,473200.0]
["2020-04-12T11:45:15.000000000","2020-04-12T18:45:15.000000000",1020,3031648.0]
["2020-04-12T11:45:15.000000000","2020-04-12T18:45:15.000000000",1130,828326875.4368]
["2020-04-12T11:45:30.000000000","2020-04-12T18:45:30.000000000",1018,476677.1]
["2020-04-12T11:45:30.000000000","2020-04-12T18:45:30.000000000",1022,0.0355547]
["2020-04-12T11:45:45.000000000","2020-04-12T18:45:45.000000000",1016,473700.0]
["2020-04-12T11:45:45.000000000","2020-04-12T18:45:45.000000000",1020,3031648.0]
["2020-04-12T11:45:45.000000000","2020-04-12T18:45:45.000000000",1130,828757369.4528]
["2020-04-12T11:46:00.000000000","2020-04-12T18:46:00.000000000",1018,474956.2]
["2020-04-12T11:46:00.000000000","2020-04-12T18:46:00.000000000",1022,0.01777735]
["2020-04-12T11:46:15.000000000","2020-04-12T18:46:15.000000000",1016,473600.0]
["2020-04-12T11:46:15.000000000","2020-04-12T18:46:15.000000000",1020,3031648.0]
["2020-04-12T11:46:15.000000000","2020-04-12T18:46:15.000000000",1130,828636406.6976]
["2020-04-12T11:46:30.000000000","2020-04-12T18:46:30.000000000",1018,474714.60000000003]
["2020-04-12T11:46:30.000000000","2020-04-12T18:46:30.000000000",1022,0.08222024]
["2020-04-12T11:46:45.000000000","2020-04-12T18:46:45.000000000",1016,473000.0]
["2020-04-12T11:46:45.000000000","2020-04-12T18:46:45.000000000",1020,3031648.0]
["2020-04-12T11:46:45.000000000","2020-04-12T18:46:45.000000000",1130,828104655.6384]
["2020-04-12T11:47:00.000000000","2020-04-12T18:47:00.000000000",1018,474672.9]
["2020-04-12T11:47:00.000000000","2020-04-12T18:47:00.000000000",1022,0.0]
["2020-04-12T11:47:15.000000000","2020-04-12T18:47:15.000000000",1016,473600.0]
["2020-04-12T11:47:15.000000000","2020-04-12T18:47:15.000000000",1020,3031648.0]
["2020-04-12T11:47:15.000000000","2020-04-12T18:47:15.000000000",1130,828024013.8016]
["2020-04-12T11:47:30.000000000","2020-04-12T18:47:30.000000000",1018,474887.5]
["2020-04-12T11:47:30.000000000","2020-04-12T18:47:30.000000000",1022,0.0]
["2020-04-12T11:47:45.000000000","2020-04-12T18:47:45.000000000",1016,473600.0]
["2020-04-12T11:47:45.000000000","2020-04-12T18:47:45.000000000",1020,3031648.0]
["2020-04-12T11:47:45.000000000","2020-04-12T18:47:45.000000000",1130,828468150.2336]
["2020-04-12T11:48:00.000000000","2020-04-12T18:48:00.000000000",1018,474745.8]
["2020-04-12T11:48:00.000000000","2020-04-12T18:48:00.000000000",1022,0.04888771]
["2020-04-12T11:48:15.000000000","2020-04-12T18:48:15.000000000",1017,475832.60000000003]
["2020-04-12T11:48:15.000000000","2020-04-12T18:48:15.000000000",1021,273.1837]
["2020-04-12T11:48:15.000000000","2020-04-12T18:48:15.000000000",1133,950.6205]
["2020-04-12T11:48:30.000000000","2020-04-12T18:48:30.000000000",1019,1800.049]
["2020-04-12T11:48:30.000000000","2020-04-12T18:48:30.000000000",1023,1493.457]
["2020-04-12T11:48:45.000000000","2020-04-12T18:48:45.000000000",1017,476020.8]
["2020-04-12T11:48:45.000000000","2020-04-12T18:48:45.000000000",1021,273.3331]
["2020-04-12T11:48:45.000000000","2020-04-12T18:48:45.000000000",1133,952.4125]
["2020-04-12T11:49:00.000000000","2020-04-12T18:49:00.000000000",1019,1800.049]
["2020-04-12T11:49:00.000000000","2020-04-12T18:49:00.000000000",1023,1500.0]
["2020-04-12T11:49:15.000000000","2020-04-12T18:49:15.000000000",1017,475985.4]
["2020-04-12T11:49:15.000000000","2020-04-12T18:49:15.000000000",1021,273.2932]
["2020-04-12T11:49:15.000000000","2020-04-12T18:49:15.000000000",1133,950.9146]
["2020-04-12T11:49:30.000000000","2020-04-12T18:49:30.000000000",1019,1740.12]
["2020-04-12T11:49:30.000000000","2020-04-12T18:49:30.000000000",1023,1393.359]
["2020-04-12T11:49:45.000000000","2020-04-12T18:49:45.000000000",1017,475808.3]
["2020-04-12T11:49:45.000000000","2020-04-12T18:49:45.000000000",1021,273.3109]
["2020-04-12T11:49:45.000000000","2020-04-12T18:49:45.000000000",1133,950.5708]
["2020-04-12T11:50:00.000000000","2020-04-12T18:50:00.000000000",1019,1500.0]
["2020-04-12T11:50:00.000000000","2020-04-12T18:50:00.000000000",1023,1400.146]
["2020-04-12T11:50:15.000000000","2020-04-12T18:50:15.000000000",1017,476064.6]
["2020-04-12T11:50:15.000000000","2020-04-12T18:50:15.000000000",1021,273.2643]
["2020-04-12T11:50:15.000000000","2020-04-12T18:50:15.000000000",1133,950.8938]
["2020-04-12T11:50:30.000000000","2020-04-12T18:50:30.000000000",1019,1600.098]
["2020-04-12T11:50:30.000000000","2020-04-12T18:50:30.000000000",1023,1600.098]
["2020-04-12T11:50:45.000000000","2020-04-12T18:50:45.000000000",1017,476187.5]
["2020-04-12T11:50:45.000000000","2020-04-12T18:50:45.000000000",1021,273.4882]
["2020-04-12T11:50:45.000000000","2020-04-12T18:50:45.000000000",1133,951.2321]
["2020-04-12T11:51:00.000000000","2020-04-12T18:51:00.000000000",1019,1600.098]
["2020-04-12T11:51:00.000000000","2020-04-12T18:51:00.000000000",1023,1546.712]
["2020-04-12T11:51:15.000000000","2020-04-12T18:51:15.000000000",1017,476058.3]
["2020-04-12T11:51:15.000000000","2020-04-12T18:51:15.000000000",1021,273.1666]
["2020-04-12T11:51:15.000000000","2020-04-12T18:51:15.000000000",1133,951.0229]
["2020-04-12T11:51:30.000000000","2020-04-12T18:51:30.000000000",1019,1653.483]
["2020-04-12T11:51:30.000000000","2020-04-12T18:51:30.000000000",1023,1553.385]
["2020-04-12T11:51:45.000000000","2020-04-12T18:51:45.000000000",1017,476145.8]
["2020-04-12T11:51:45.000000000","2020-04-12T18:51:45.000000000",1021,273.1866]
["2020-04-12T11:51:45.000000000","2020-04-12T18:51:45.000000000",1133,951.0166]
["2020-04-12T11:52:00.000000000","2020-04-12T18:52:00.000000000",1019,1753.45]
["2020-04-12T11:52:00.000000000","2020-04-12T18:52:00.000000000",1023,1500.0]
["2020-04-12T11:52:15.000000000","2020-04-12T18:52:15.000000000",1017,476139.6]
["2020-04-12T11:52:15.000000000","2020-04-12T18:52:15.000000000",1021,273.3442]
["2020-04-12T11:52:15.000000000","2020-04-12T18:52:15.000000000",1133,951.0063]
["2020-04-12T11:52:30.000000000","2020-04-12T18:52:30.000000000",1019,1746.7930000000001]
["2020-04-12T11:52:30.000000000","2020-04-12T18:52:30.000000000",1023,1646.8100000000002]
["2020-04-12T11:52:45.000000000","2020-04-12T18:52:45.000000000",1017,476331.2]
["2020-04-12T11:52:45.000000000","2020-04-12T18:52:45.000000000",1021,273.3598]
["2020-04-12T11:52:45.000000000","2020-04-12T18:52:45.000000000",1133,953.0]
["2020-04-12T11:53:00.000000000","2020-04-12T18:53:00.000000000",1019,1700.195]
["2020-04-12T11:53:00.000000000","2020-04-12T18:53:00.000000000",1023,1446.745]
["2020-04-12T11:53:15.000000000","2020-04-12T18:53:15.000000000",1017,476193.8]
["2020-04-12T11:53:15.000000000","2020-04-12T18:53:15.000000000",1021,273.5107]
["2020-04-12T11:53:15.000000000","2020-04-12T18:53:15.000000000",1133,953.3355]
["2020-04-12T11:53:30.000000000","2020-04-12T18:53:30.000000000",1019,1700.195]
["2020-04-12T11:53:30.000000000","2020-04-12T18:53:30.000000000",1023,1500.0]
["2020-04-12T11:53:45.000000000","2020-04-12T18:53:45.000000000",1017,476235.4]
["2020-04-12T11:53:45.000000000","2020-04-12T18:53:45.000000000",1021,273.5929]
["2020-04-12T11:53:45.000000000","2020-04-12T18:53:45.000000000",1133,953.6146]
["2020-04-12T11:54:00.000000000","2020-04-12T18:54:00.000000000",1019,1700.195]
["2020-04-12T11:54:00.000000000","2020-04-12T18:54:00.000000000",1023,1500.0]
["2020-04-12T11:54:15.000000000","2020-04-12T18:54:15.000000000",1017,476056.2]
["2020-04-12T11:54:15.000000000","2020-04-12T18:54:15.000000000",1021,273.5618]
["2020-04-12T11:54:15.000000000","2020-04-12T18:54:15.000000000",1133,951.8895]
["2020-04-12T11:54:30.000000000","2020-04-12T18:54:30.000000000",1019,1646.8100000000002]
["2020-04-12T11:54:30.000000000","2020-04-12T18:54:30.000000000",1023,1646.8100000000002]
["2020-04-12T11:54:45.000000000","2020-04-12T18:54:45.000000000",1017,476189.6]
["2020-04-12T11:54:45.000000000","2020-04-12T18:54:45.000000000",1021,273.4441]
["2020-04-12T11:54:45.000000000","2020-04-12T18:54:45.000000000",1133,953.3479]
["2020-04-12T11:55:00.000000000","2020-04-12T18:55:00.000000000",1019,1553.385]
["2020-04-12T11:55:00.000000000","2020-04-12T18:55:00.000000000",1023,1400.146]
["2020-04-12T11:55:15.000000000","2020-04-12T18:55:15.000000000",1017,475962.5]
["2020-04-12T11:55:15.000000000","2020-04-12T18:55:15.000000000",1021,273.4352]
["2020-04-12T11:55:15.000000000","2020-04-12T18:55:15.000000000",1133,952.3562]
["2020-04-12T11:55:30.000000000","2020-04-12T18:55:30.000000000",1019,1600.098]
["2020-04-12T11:55:30.000000000","2020-04-12T18:55:30.000000000",1023,1600.098]
["2020-04-12T11:55:45.000000000","2020-04-12T18:55:45.000000000",1017,476137.5]
["2020-04-12T11:55:45.000000000","2020-04-12T18:55:45.000000000",1021,273.493]
["2020-04-12T11:55:45.000000000","2020-04-12T18:55:45.000000000",1133,953.3938]
["2020-04-12T11:56:00.000000000","2020-04-12T18:56:00.000000000",1019,1653.483]
["2020-04-12T11:56:00.000000000","2020-04-12T18:56:00.000000000",1023,1500.0]
["2020-04-12T11:56:15.000000000","2020-04-12T18:56:15.000000000",1017,476137.5]
["2020-04-12T11:56:15.000000000","2020-04-12T18:56:15.000000000",1021,273.5396]
["2020-04-12T11:56:15.000000000","2020-04-12T18:56:15.000000000",1133,953.2417]
["2020-04-12T11:56:30.000000000","2020-04-12T18:56:30.000000000",1019,1746.7930000000001]
["2020-04-12T11:56:30.000000000","2020-04-12T18:56:30.000000000",1023,1500.0]
["2020-04-12T11:56:45.000000000","2020-04-12T18:56:45.000000000",1017,476139.6]
["2020-04-12T11:56:45.000000000","2020-04-12T18:56:45.000000000",1021,273.4819]
["2020-04-12T11:56:45.000000000","2020-04-12T18:56:45.000000000",1133,952.8625]
["2020-04-12T11:57:00.000000000","2020-04-12T18:57:00.000000000",1019,1646.8100000000002]
["2020-04-12T11:57:00.000000000","2020-04-12T18:57:00.000000000",1023,1446.745]
["2020-04-12T11:57:15.000000000","2020-04-12T18:57:15.000000000",1017,477668.8]
["2020-04-12T11:57:15.000000000","2020-04-12T18:57:15.000000000",1021,273.4575]
["2020-04-12T11:57:15.000000000","2020-04-12T18:57:15.000000000",1133,952.7021]
["2020-04-12T11:57:30.000000000","2020-04-12T18:57:30.000000000",1019,1800.049]
["2020-04-12T11:57:30.000000000","2020-04-12T18:57:30.000000000",1023,1546.712]
["2020-04-12T11:57:45.000000000","2020-04-12T18:57:45.000000000",1017,477775.0]
["2020-04-12T11:57:45.000000000","2020-04-12T18:57:45.000000000",1021,273.3021]
["2020-04-12T11:57:45.000000000","2020-04-12T18:57:45.000000000",1133,952.8292]
["2020-04-12T11:58:00.000000000","2020-04-12T18:58:00.000000000",1019,1700.195]
["2020-04-12T11:58:00.000000000","2020-04-12T18:58:00.000000000",1023,1446.745]
["2020-04-12T11:58:15.000000000","2020-04-12T18:58:15.000000000",1017,477529.2]
["2020-04-12T11:58:15.000000000","2020-04-12T18:58:15.000000000",1021,273.3619]
["2020-04-12T11:58:15.000000000","2020-04-12T18:58:15.000000000",1133,952.4355]
["2020-04-12T11:58:30.000000000","2020-04-12T18:58:30.000000000",1019,1653.483]
["2020-04-12T11:58:30.000000000","2020-04-12T18:58:30.000000000",1023,1446.745]
["2020-04-12T11:58:45.000000000","2020-04-12T18:58:45.000000000",1017,476175.0]
["2020-04-12T11:58:45.000000000","2020-04-12T18:58:45.000000000",1021,273.3442]
["2020-04-12T11:58:45.000000000","2020-04-12T18:58:45.000000000",1133,951.3958]
["2020-04-12T11:59:00.000000000","2020-04-12T18:59:00.000000000",1019,1700.195]
["2020-04-12T11:59:00.000000000","2020-04-12T18:59:00.000000000",1023,1457.2050000000002]
["2020-04-12T11:59:15.000000000","2020-04-12T18:59:15.000000000",1017,477612.5]
["2020-04-12T11:59:15.000000000","2020-04-12T18:59:15.000000000",1021,273.4086]
["2020-04-12T11:59:15.000000000","2020-04-12T18:59:15.000000000",1133,952.6167]
["2020-04-12T11:59:30.000000000","2020-04-12T18:59:30.000000000",1019,1753.45]
["2020-04-12T11:59:30.000000000","2020-04-12T18:59:30.000000000",1023,1600.098]
["2020-04-12T11:59:45.000000000","2020-04-12T18:59:45.000000000",1017,477806.2]
["2020-04-12T11:59:45.000000000","2020-04-12T18:59:45.000000000",1021,273.3176]
["2020-04-12T11:59:45.000000000","2020-04-12T18:59:45.000000000",1133,952.8916]
["2020-04-12T12:00:00.000000000","2020-04-12T19:00:00.000000000",1019,1800.049]
["2020-04-12T12:00:00.000000000","2020-04-12T19:00:00.000000000",1023,1653.483]
["2020-04-12T12:00:15.000000000","2020-04-12T19:00:15.000000000",1017,477683.3]
["2020-04-12T12:00:15.000000000","2020-04-12T19:00:15.000000000",1021,273.2998]
["2020-04-12T12:00:15.000000000","2020-04-12T19:00:15.000000000",1133,952.7041]
["2020-04-12T12:00:30.000000000","2020-04-12T19:00:30.000000000",1019,1653.483]
["2020-04-12T12:00:30.000000000","2020-04-12T19:00:30.000000000",1023,1500.0]
["2020-04-12T12:00:45.000000000","2020-04-12T19:00:45.000000000",1017,477618.7]
["2020-04-12T12:00:45.000000000","2020-04-12T19:00:45.000000000",1021,273.3398]
["2020-04-12T12:00:45.000000000","2020-04-12T19:00:45.000000000",1133,952.7583]
["2020-04-12T12:01:00.000000000","2020-04-12T19:01:00.000000000",1019,1846.7610000000002]
["2020-04-12T12:01:00.000000000","2020-04-12T19:01:00.000000000",1023,1500.0]
["2020-04-12T12:01:15.000000000","2020-04-12T19:01:15.000000000",1017,477645.8]
["2020-04-12T12:01:15.000000000","2020-04-12T19:01:15.000000000",1021,273.3598]
["2020-04-12T12:01:15.000000000","2020-04-12T19:01:15.000000000",1133,952.6708]
["2020-04-12T12:01:30.000000000","2020-04-12T19:01:30.000000000",1019,1700.195]
["2020-04-12T12:01:30.000000000","2020-04-12T19:01:30.000000000",1023,1493.457]
["2020-04-12T12:01:45.000000000","2020-04-12T19:01:45.000000000",1017,477860.4]
["2020-04-12T12:01:45.000000000","2020-04-12T19:01:45.000000000",1021,273.4042]
["2020-04-12T12:01:45.000000000","2020-04-12T19:01:45.000000000",1133,953.1333]
["2020-04-12T12:02:00.000000000","2020-04-12T19:02:00.000000000",1019,1600.098]
["2020-04-12T12:02:00.000000000","2020-04-12T19:02:00.000000000",1023,1500.0]
["2020-04-12T12:02:15.000000000","2020-04-12T19:02:15.000000000",1017,477960.39999999997]
["2020-04-12T12:02:15.000000000","2020-04-12T19:02:15.000000000",1021,273.3198]
["2020-04-12T12:02:15.000000000","2020-04-12T19:02:15.000000000",1133,955.0062]
["2020-04-12T12:02:30.000000000","2020-04-12T19:02:30.000000000",1019,1606.771]
["2020-04-12T12:02:30.000000000","2020-04-12T19:02:30.000000000",1023,1453.4009999999998]
["2020-04-12T12:02:45.000000000","2020-04-12T19:02:45.000000000",1017,476206.2]
["2020-04-12T12:02:45.000000000","2020-04-12T19:02:45.000000000",1021,273.3642]
["2020-04-12T12:02:45.000000000","2020-04-12T19:02:45.000000000",1133,951.3062]
["2020-04-12T12:03:00.000000000","2020-04-12T19:03:00.000000000",1019,1646.8100000000002]
["2020-04-12T12:03:00.000000000","2020-04-12T19:03:00.000000000",1023,1400.146]
["2020-04-12T12:03:15.000000000","2020-04-12T19:03:15.000000000",1017,476322.9]
["2020-04-12T12:03:15.000000000","2020-04-12T19:03:15.000000000",1021,273.3975]
["2020-04-12T12:03:15.000000000","2020-04-12T19:03:15.000000000",1133,953.1479]
["2020-04-12T12:03:30.000000000","2020-04-12T19:03:30.000000000",1019,1653.483]
["2020-04-12T12:03:30.000000000","2020-04-12T19:03:30.000000000",1023,1453.4009999999998]
["2020-04-12T12:03:45.000000000","2020-04-12T19:03:45.000000000",1017,476206.2]
["2020-04-12T12:03:45.000000000","2020-04-12T19:03:45.000000000",1021,273.3953]
["2020-04-12T12:03:45.000000000","2020-04-12T19:03:45.000000000",1133,953.3812]
["2020-04-12T12:04:00.000000000","2020-04-12T19:04:00.000000000",1019,1700.195]
["2020-04-12T12:04:00.000000000","2020-04-12T19:04:00.000000000",1023,1600.098]
["2020-04-12T12:04:15.000000000","2020-04-12T19:04:15.000000000",1017,476181.2]
["2020-04-12T12:04:15.000000000","2020-04-12T19:04:15.000000000",1021,273.5263]
["2020-04-12T12:04:15.000000000","2020-04-12T19:04:15.000000000",1133,953.7083]
["2020-04-12T12:04:30.000000000","2020-04-12T19:04:30.000000000",1019,1846.7610000000002]
["2020-04-12T12:04:30.000000000","2020-04-12T19:04:30.000000000",1023,1353.434]
["2020-04-12T12:04:45.000000000","2020-04-12T19:04:45.000000000",1017,476385.4]
["2020-04-12T12:04:45.000000000","2020-04-12T19:04:45.000000000",1021,273.5996]
["2020-04-12T12:04:45.000000000","2020-04-12T19:04:45.000000000",1133,953.8771]
["2020-04-12T12:05:00.000000000","2020-04-12T19:05:00.000000000",1019,1753.45]
["2020-04-12T12:05:00.000000000","2020-04-12T19:05:00.000000000",1023,1653.483]
["2020-04-12T12:05:15.000000000","2020-04-12T19:05:15.000000000",1017,476089.60000000003]
["2020-04-12T12:05:15.000000000","2020-04-12T19:05:15.000000000",1021,273.5618]
["2020-04-12T12:05:15.000000000","2020-04-12T19:05:15.000000000",1133,951.9792]
["2020-04-12T12:05:30.000000000","2020-04-12T19:05:30.000000000",1019,1806.835]
["2020-04-12T12:05:30.000000000","2020-04-12T19:05:30.000000000",1023,1446.745]
["2020-04-12T12:05:45.000000000","2020-04-12T19:05:45.000000000",1017,476510.4]
["2020-04-12T12:05:45.000000000","2020-04-12T19:05:45.000000000",1021,273.6217]
["2020-04-12T12:05:45.000000000","2020-04-12T19:05:45.000000000",1133,951.9104]
["2020-04-12T12:06:00.000000000","2020-04-12T19:06:00.000000000",1019,1846.7610000000002]
["2020-04-12T12:06:00.000000000","2020-04-12T19:06:00.000000000",1023,1500.0]
["2020-04-12T12:06:15.000000000","2020-04-12T19:06:15.000000000",1017,476114.6]
["2020-04-12T12:06:15.000000000","2020-04-12T19:06:15.000000000",1021,273.4041]
["2020-04-12T12:06:15.000000000","2020-04-12T19:06:15.000000000",1133,951.2354]
["2020-04-12T12:06:30.000000000","2020-04-12T19:06:30.000000000",1019,1800.049]
["2020-04-12T12:06:30.000000000","2020-04-12T19:06:30.000000000",1023,1446.745]
["2020-04-12T12:06:45.000000000","2020-04-12T19:06:45.000000000",1017,476245.8]
["2020-04-12T12:06:45.000000000","2020-04-12T19:06:45.000000000",1021,273.4153]
["2020-04-12T12:06:45.000000000","2020-04-12T19:06:45.000000000",1133,953.5729]
["2020-04-12T12:07:00.000000000","2020-04-12T19:07:00.000000000",1019,1753.45]
["2020-04-12T12:07:00.000000000","2020-04-12T19:07:00.000000000",1023,1446.745]
["2020-04-12T12:07:15.000000000","2020-04-12T19:07:15.000000000",1017,476331.2]
["2020-04-12T12:07:15.000000000","2020-04-12T19:07:15.000000000",1021,273.493]
["2020-04-12T12:07:15.000000000","2020-04-12T19:07:15.000000000",1133,953.8125]
["2020-04-12T12:07:30.000000000","2020-04-12T19:07:30.000000000",1019,1700.195]
["2020-04-12T12:07:30.000000000","2020-04-12T19:07:30.000000000",1023,1500.0]
["2020-04-12T12:07:45.000000000","2020-04-12T19:07:45.000000000",1017,476337.5]
["2020-04-12T12:07:45.000000000","2020-04-12T19:07:45.000000000",1021,273.5374]
["2020-04-12T12:07:45.000000000","2020-04-12T19:07:45.000000000",1133,953.9646]
["2020-04-12T12:08:00.000000000","2020-04-12T19:08:00.000000000",1019,1753.45]
["2020-04-12T12:08:00.000000000","2020-04-12T19:08:00.000000000",1023,1546.712]
["2020-04-12T12:08:15.000000000","2020-04-12T19:08:15.000000000",1017,476079.2]
["2020-04-12T12:08:15.000000000","2020-04-12T19:08:15.000000000",1021,273.5551]
["2020-04-12T12:08:15.000000000","2020-04-12T19:08:15.000000000",1133,953.5542]
["2020-04-12T12:08:30.000000000","2020-04-12T19:08:30.000000000",1019,1753.45]
["2020-04-12T12:08:30.000000000","2020-04-12T19:08:30.000000000",1023,1446.745]
["2020-04-12T12:08:45.000000000","2020-04-12T19:08:45.000000000",1017,476281.3]
["2020-04-12T12:08:45.000000000","2020-04-12T19:08:45.000000000",1021,273.5107]
["2020-04-12T12:08:45.000000000","2020-04-12T19:08:45.000000000",1133,953.8625]
["2020-04-12T12:09:00.000000000","2020-04-12T19:09:00.000000000",1019,1800.049]
["2020-04-12T12:09:00.000000000","2020-04-12T19:09:00.000000000",1023,1506.787]
["2020-04-12T12:09:15.000000000","2020-04-12T19:09:15.000000000",1017,476239.6]
["2020-04-12T12:09:15.000000000","2020-04-12T19:09:15.000000000",1021,273.5441]
["2020-04-12T12:09:15.000000000","2020-04-12T19:09:15.000000000",1133,953.7854]
["2020-04-12T12:09:30.000000000","2020-04-12T19:09:30.000000000",1019,1600.098]
["2020-04-12T12:09:30.000000000","2020-04-12T19:09:30.000000000",1023,1500.0]
["2020-04-12T12:09:45.000000000","2020-04-12T19:09:45.000000000",1017,476437.5]
["2020-04-12T12:09:45.000000000","2020-04-12T19:09:45.000000000",1021,273.4264]
["2020-04-12T12:09:45.000000000","2020-04-12T19:09:45.000000000",1133,952.3214]
["2020-04-12T12:10:00.000000000","2020-04-12T19:10:00.000000000",1019,1653.483]
["2020-04-12T12:10:00.000000000","2020-04-12T19:10:00.000000000",1023,1446.745]
["2020-04-12T12:10:15.000000000","2020-04-12T19:10:15.000000000",1017,476241.69999999995]
["2020-04-12T12:10:15.000000000","2020-04-12T19:10:15.000000000",1021,273.3798]
["2020-04-12T12:10:15.000000000","2020-04-12T19:10:15.000000000",1133,951.5313]
["2020-04-12T12:10:30.000000000","2020-04-12T19:10:30.000000000",1019,1700.195]
["2020-04-12T12:10:30.000000000","2020-04-12T19:10:30.000000000",1023,1500.0]
["2020-04-12T12:10:45.000000000","2020-04-12T19:10:45.000000000",1017,476056.2]
["2020-04-12T12:10:45.000000000","2020-04-12T19:10:45.000000000",1021,273.4397]
["2020-04-12T12:10:45.000000000","2020-04-12T19:10:45.000000000",1133,951.4458]
["2020-04-12T12:11:00.000000000","2020-04-12T19:11:00.000000000",1019,1746.7930000000001]
["2020-04-12T12:11:00.000000000","2020-04-12T19:11:00.000000000",1023,1446.745]
["2020-04-12T12:11:15.000000000","2020-04-12T19:11:15.000000000",1017,476304.19999999995]
["2020-04-12T12:11:15.000000000","2020-04-12T19:11:15.000000000",1021,273.4308]
["2020-04-12T12:11:15.000000000","2020-04-12T19:11:15.000000000",1133,951.5667]
["2020-04-12T12:11:30.000000000","2020-04-12T19:11:30.000000000",1019,1700.195]
["2020-04-12T12:11:30.000000000","2020-04-12T19:11:30.000000000",1023,1600.098]
["2020-04-12T12:11:45.000000000","2020-04-12T19:11:45.000000000",1017,476025.0]
["2020-04-12T12:11:45.000000000","2020-04-12T19:11:45.000000000",1021,273.362]
["2020-04-12T12:11:45.000000000","2020-04-12T19:11:45.000000000",1133,951.3208]
["2020-04-12T12:12:00.000000000","2020-04-12T19:12:00.000000000",1019,1746.7930000000001]
["2020-04-12T12:12:00.000000000","2020-04-12T19:12:00.000000000",1023,1493.457]
["2020-04-12T12:12:15.000000000","2020-04-12T19:12:15.000000000",1017,476294.6]
["2020-04-12T12:12:15.000000000","2020-04-12T19:12:15.000000000",1021,273.5168]
["2020-04-12T12:12:15.000000000","2020-04-12T19:12:15.000000000",1133,953.7009]
["2020-04-12T12:12:30.000000000","2020-04-12T19:12:30.000000000",1019,1800.049]
["2020-04-12T12:12:30.000000000","2020-04-12T19:12:30.000000000",1023,1500.0]
["2020-04-12T12:12:45.000000000","2020-04-12T19:12:45.000000000",1017,476104.2]
["2020-04-12T12:12:45.000000000","2020-04-12T19:12:45.000000000",1021,273.7261]
["2020-04-12T12:12:45.000000000","2020-04-12T19:12:45.000000000",1133,952.0813]
["2020-04-12T12:13:00.000000000","2020-04-12T19:13:00.000000000",1019,1793.5049999999999]
["2020-04-12T12:13:00.000000000","2020-04-12T19:13:00.000000000",1023,1553.385]
["2020-04-12T12:13:15.000000000","2020-04-12T19:13:15.000000000",1017,476152.10000000003]
["2020-04-12T12:13:15.000000000","2020-04-12T19:13:15.000000000",1021,273.5929]
["2020-04-12T12:13:15.000000000","2020-04-12T19:13:15.000000000",1133,953.6104]
["2020-04-12T12:13:30.000000000","2020-04-12T19:13:30.000000000",1019,1746.7930000000001]
["2020-04-12T12:13:30.000000000","2020-04-12T19:13:30.000000000",1023,1600.098]
["2020-04-12T12:13:45.000000000","2020-04-12T19:13:45.000000000",1017,476197.9]
["2020-04-12T12:13:45.000000000","2020-04-12T19:13:45.000000000",1021,273.4242]
["2020-04-12T12:13:45.000000000","2020-04-12T19:13:45.000000000",1133,951.8416]
["2020-04-12T12:14:00.000000000","2020-04-12T19:14:00.000000000",1019,1700.195]
["2020-04-12T12:14:00.000000000","2020-04-12T19:14:00.000000000",1023,1546.712]
["2020-04-12T12:14:15.000000000","2020-04-12T19:14:15.000000000",1017,477720.8]
["2020-04-12T12:14:15.000000000","2020-04-12T19:14:15.000000000",1021,273.4597]
["2020-04-12T12:14:15.000000000","2020-04-12T19:14:15.000000000",1133,953.4229]
["2020-04-12T12:14:30.000000000","2020-04-12T19:14:30.000000000",1019,1700.195]
["2020-04-12T12:14:30.000000000","2020-04-12T19:14:30.000000000",1023,1500.0]
["2020-04-12T12:14:45.000000000","2020-04-12T19:14:45.000000000",1017,476425.0]
["2020-04-12T12:14:45.000000000","2020-04-12T19:14:45.000000000",1021,273.4263]
["2020-04-12T12:14:45.000000000","2020-04-12T19:14:45.000000000",1133,951.3562]
["2020-04-12T12:15:00.000000000","2020-04-12T19:15:00.000000000",1019,1653.483]
["2020-04-12T12:15:00.000000000","2020-04-12T19:15:00.000000000",1023,1446.745]
["2020-04-12T12:15:15.000000000","2020-04-12T19:15:15.000000000",1017,476091.7]
["2020-04-12T12:15:15.000000000","2020-04-12T19:15:15.000000000",1021,273.4352]
["2020-04-12T12:15:15.000000000","2020-04-12T19:15:15.000000000",1133,951.7563]
["2020-04-12T12:15:30.000000000","2020-04-12T19:15:30.000000000",1019,1800.049]
["2020-04-12T12:15:30.000000000","2020-04-12T19:15:30.000000000",1023,1500.0]
["2020-04-12T12:15:45.000000000","2020-04-12T19:15:45.000000000",1017,476366.69999999995]
["2020-04-12T12:15:45.000000000","2020-04-12T19:15:45.000000000",1021,273.3953]
["2020-04-12T12:15:45.000000000","2020-04-12T19:15:45.000000000",1133,953.4063]
["2020-04-12T12:16:00.000000000","2020-04-12T19:16:00.000000000",1019,1800.049]
["2020-04-12T12:16:00.000000000","2020-04-12T19:16:00.000000000",1023,1400.146]
["2020-04-12T12:16:15.000000000","2020-04-12T19:16:15.000000000",1017,476083.3]
["2020-04-12T12:16:15.000000000","2020-04-12T19:16:15.000000000",1021,273.5485]
["2020-04-12T12:16:15.000000000","2020-04-12T19:16:15.000000000",1133,953.7645]
["2020-04-12T12:16:30.000000000","2020-04-12T19:16:30.000000000",1019,1800.049]
["2020-04-12T12:16:30.000000000","2020-04-12T19:16:30.000000000",1023,1453.4009999999998]
["2020-04-12T12:16:45.000000000","2020-04-12T19:16:45.000000000",1017,476314.6]
["2020-04-12T12:16:45.000000000","2020-04-12T19:16:45.000000000",1021,273.5973]
["2020-04-12T12:16:45.000000000","2020-04-12T19:16:45.000000000",1133,954.1208]
["2020-04-12T12:17:00.000000000","2020-04-12T19:17:00.000000000",1019,1846.7610000000002]
["2020-04-12T12:17:00.000000000","2020-04-12T19:17:00.000000000",1023,1446.745]
["2020-04-12T12:17:15.000000000","2020-04-12T19:17:15.000000000",1017,476425.0]
["2020-04-12T12:17:15.000000000","2020-04-12T19:17:15.000000000",1021,273.7483]
["2020-04-12T12:17:15.000000000","2020-04-12T19:17:15.000000000",1133,954.1604]
["2020-04-12T12:17:30.000000000","2020-04-12T19:17:30.000000000",1019,1800.049]
["2020-04-12T12:17:30.000000000","2020-04-12T19:17:30.000000000",1023,1306.835]
["2020-04-12T12:17:45.000000000","2020-04-12T19:17:45.000000000",1017,476212.5]
["2020-04-12T12:17:45.000000000","2020-04-12T19:17:45.000000000",1021,273.7284]
["2020-04-12T12:17:45.000000000","2020-04-12T19:17:45.000000000",1133,953.5646]
["2020-04-12T12:18:00.000000000","2020-04-12T19:18:00.000000000",1019,1800.049]
["2020-04-12T12:18:00.000000000","2020-04-12T19:18:00.000000000",1023,1457.2050000000002]
["2020-04-12T12:18:15.000000000","2020-04-12T19:18:15.000000000",1017,476385.4]
["2020-04-12T12:18:15.000000000","2020-04-12T19:18:15.000000000",1021,273.726]
["2020-04-12T12:18:15.000000000","2020-04-12T19:18:15.000000000",1133,954.2292]
["2020-04-12T12:18:30.000000000","2020-04-12T19:18:30.000000000",1019,1800.049]
["2020-04-12T12:18:30.000000000","2020-04-12T19:18:30.000000000",1023,1453.4009999999998]
["2020-04-12T12:18:45.000000000","2020-04-12T19:18:45.000000000",1017,476325.0]
["2020-04-12T12:18:45.000000000","2020-04-12T19:18:45.000000000",1021,273.7949]
["2020-04-12T12:18:45.000000000","2020-04-12T19:18:45.000000000",1133,954.2396]
["2020-04-12T12:19:00.000000000","2020-04-12T19:19:00.000000000",1019,1793.5049999999999]
["2020-04-12T12:19:00.000000000","2020-04-12T19:19:00.000000000",1023,1600.098]
["2020-04-12T12:19:15.000000000","2020-04-12T19:19:15.000000000",1017,476502.1]
["2020-04-12T12:19:15.000000000","2020-04-12T19:19:15.000000000",1021,273.7682]
["2020-04-12T12:19:15.000000000","2020-04-12T19:19:15.000000000",1133,953.8188]
["2020-04-12T12:19:30.000000000","2020-04-12T19:19:30.000000000",1019,1800.049]
["2020-04-12T12:19:30.000000000","2020-04-12T19:19:30.000000000",1023,1646.8100000000002]
["2020-04-12T12:19:45.000000000","2020-04-12T19:19:45.000000000",1017,476202.1]
["2020-04-12T12:19:45.000000000","2020-04-12T19:19:45.000000000",1021,273.8149]
["2020-04-12T12:19:45.000000000","2020-04-12T19:19:45.000000000",1133,953.6063]
["2020-04-12T12:20:00.000000000","2020-04-12T19:20:00.000000000",1019,1900.146]
["2020-04-12T12:20:00.000000000","2020-04-12T19:20:00.000000000",1023,1546.712]
["2020-04-12T12:20:15.000000000","2020-04-12T19:20:15.000000000",1017,476102.10000000003]
["2020-04-12T12:20:15.000000000","2020-04-12T19:20:15.000000000",1021,273.6772]
["2020-04-12T12:20:15.000000000","2020-04-12T19:20:15.000000000",1133,953.975]
["2020-04-12T12:20:30.000000000","2020-04-12T19:20:30.000000000",1019,1946.745]
["2020-04-12T12:20:30.000000000","2020-04-12T19:20:30.000000000",1023,1446.745]
["2020-04-12T12:20:45.000000000","2020-04-12T19:20:45.000000000",1017,476107.1]
["2020-04-12T12:20:45.000000000","2020-04-12T19:20:45.000000000",1021,273.6166]
["2020-04-12T12:20:45.000000000","2020-04-12T19:20:45.000000000",1133,953.7634]
["2020-04-12T12:21:00.000000000","2020-04-12T19:21:00.000000000",1019,1953.4009999999998]
["2020-04-12T12:21:00.000000000","2020-04-12T19:21:00.000000000",1023,1500.0]
["2020-04-12T12:21:15.000000000","2020-04-12T19:21:15.000000000",1017,476158.3]
["2020-04-12T12:21:15.000000000","2020-04-12T19:21:15.000000000",1021,273.5596]
["2020-04-12T12:21:15.000000000","2020-04-12T19:21:15.000000000",1133,953.7896]
["2020-04-12T12:21:30.000000000","2020-04-12T19:21:30.000000000",1019,1893.359]
["2020-04-12T12:21:30.000000000","2020-04-12T19:21:30.000000000",1023,1546.712]
["2020-04-12T12:21:45.000000000","2020-04-12T19:21:45.000000000",1017,476439.6]
["2020-04-12T12:21:45.000000000","2020-04-12T19:21:45.000000000",1021,273.6084]
["2020-04-12T12:21:45.000000000","2020-04-12T19:21:45.000000000",1133,953.9604]
["2020-04-12T12:22:00.000000000","2020-04-12T19:22:00.000000000",1019,1746.7930000000001]
["2020-04-12T12:22:00.000000000","2020-04-12T19:22:00.000000000",1023,1453.4009999999998]
["2020-04-12T12:22:15.000000000","2020-04-12T19:22:15.000000000",1017,476558.0]
["2020-04-12T12:22:15.000000000","2020-04-12T19:22:15.000000000",1021,273.5928]
["2020-04-12T12:22:15.000000000","2020-04-12T19:22:15.000000000",1133,953.7946]
["2020-04-12T12:22:30.000000000","2020-04-12T19:22:30.000000000",1019,1753.45]
["2020-04-12T12:22:30.000000000","2020-04-12T19:22:30.000000000",1023,1446.745]
["2020-04-12T12:22:45.000000000","2020-04-12T19:22:45.000000000",1017,476262.5]
["2020-04-12T12:22:45.000000000","2020-04-12T19:22:45.000000000",1021,273.6794]
["2020-04-12T12:22:45.000000000","2020-04-12T19:22:45.000000000",1133,953.7917]
["2020-04-12T12:23:00.000000000","2020-04-12T19:23:00.000000000",1019,1800.049]
["2020-04-12T12:23:00.000000000","2020-04-12T19:23:00.000000000",1023,1500.0]
["2020-04-12T12:23:15.000000000","2020-04-12T19:23:15.000000000",1017,476243.7]
["2020-04-12T12:23:15.000000000","2020-04-12T19:23:15.000000000",1021,273.6373]
["2020-04-12T12:23:15.000000000","2020-04-12T19:23:15.000000000",1133,953.5499]
["2020-04-12T12:23:30.000000000","2020-04-12T19:23:30.000000000",1019,1853.434]
["2020-04-12T12:23:30.000000000","2020-04-12T19:23:30.000000000",1023,1600.098]
["2020-04-12T12:23:45.000000000","2020-04-12T19:23:45.000000000",1017,476287.5]
["2020-04-12T12:23:45.000000000","2020-04-12T19:23:45.000000000",1021,273.6063]
["2020-04-12T12:23:45.000000000","2020-04-12T19:23:45.000000000",1133,953.8208]
["2020-04-12T12:24:00.000000000","2020-04-12T19:24:00.000000000",1019,1853.434]
["2020-04-12T12:24:00.000000000","2020-04-12T19:24:00.000000000",1023,1546.712]
["2020-04-12T12:24:15.000000000","2020-04-12T19:24:15.000000000",1017,476427.1]
["2020-04-12T12:24:15.000000000","2020-04-12T19:24:15.000000000",1021,273.6262]
["2020-04-12T12:24:15.000000000","2020-04-12T19:24:15.000000000",1133,954.0771]
["2020-04-12T12:24:30.000000000","2020-04-12T19:24:30.000000000",1020,3031648.0]
["2020-04-12T12:24:30.000000000","2020-04-12T19:24:30.000000000",1130,829711429.0784]
["2020-04-12T12:24:45.000000000","2020-04-12T19:24:45.000000000",1018,477539.60000000003]
["2020-04-12T12:24:45.000000000","2020-04-12T19:24:45.000000000",1022,0.03111036]
["2020-04-12T12:25:00.000000000","2020-04-12T19:25:00.000000000",1016,474100.0]
["2020-04-12T12:25:00.000000000","2020-04-12T19:25:00.000000000",1020,3031648.0]
["2020-04-12T12:25:00.000000000","2020-04-12T19:25:00.000000000",1130,829610172.0352]
["2020-04-12T12:25:15.000000000","2020-04-12T19:25:15.000000000",1018,477562.5]
["2020-04-12T12:25:15.000000000","2020-04-12T19:25:15.000000000",1022,0.06666507]
["2020-04-12T12:25:30.000000000","2020-04-12T19:25:30.000000000",1016,474000.0]
["2020-04-12T12:25:30.000000000","2020-04-12T19:25:30.000000000",1020,3031648.0]
["2020-04-12T12:25:30.000000000","2020-04-12T19:25:30.000000000",1130,829437064.9344]
["2020-04-12T12:25:45.000000000","2020-04-12T19:25:45.000000000",1018,477895.8]
["2020-04-12T12:25:45.000000000","2020-04-12T19:25:45.000000000",1022,0.04888771]
["2020-04-12T12:26:00.000000000","2020-04-12T19:26:00.000000000",1016,474100.0]
["2020-04-12T12:26:00.000000000","2020-04-12T19:26:00.000000000",1020,3031648.0]
["2020-04-12T12:26:00.000000000","2020-04-12T19:26:00.000000000",1130,829746596.1952]
["2020-04-12T12:26:15.000000000","2020-04-12T19:26:15.000000000",1018,477935.4]
["2020-04-12T12:26:15.000000000","2020-04-12T19:26:15.000000000",1022,0.01555518]
["2020-04-12T12:26:30.000000000","2020-04-12T19:26:30.000000000",1016,473900.0]
["2020-04-12T12:26:30.000000000","2020-04-12T19:26:30.000000000",1020,3031648.0]
["2020-04-12T12:26:30.000000000","2020-04-12T19:26:30.000000000",1130,829847550.0736]
["2020-04-12T12:26:45.000000000","2020-04-12T19:26:45.000000000",1018,477075.0]
["2020-04-12T12:26:45.000000000","2020-04-12T19:26:45.000000000",1022,0.06888723]
["2020-04-12T12:27:00.000000000","2020-04-12T19:27:00.000000000",1016,474300.0]
["2020-04-12T12:27:00.000000000","2020-04-12T19:27:00.000000000",1020,3031648.0]
["2020-04-12T12:27:00.000000000","2020-04-12T19:27:00.000000000",1130,829800862.6944]
["2020-04-12T12:27:15.000000000","2020-04-12T19:27:15.000000000",1018,477837.5]
["2020-04-12T12:27:15.000000000","2020-04-12T19:27:15.000000000",1022,0.04888771]
["2020-04-12T12:27:30.000000000","2020-04-12T19:27:30.000000000",1016,474100.0]
["2020-04-12T12:27:30.000000000","2020-04-12T19:27:30.000000000",1020,3031648.0]
["2020-04-12T12:27:30.000000000","2020-04-12T19:27:30.000000000",1130,829544991.6032]
["2020-04-12T12:27:45.000000000","2020-04-12T19:27:45.000000000",1018,477708.3]
["2020-04-12T12:27:45.000000000","2020-04-12T19:27:45.000000000",1022,0.06888723]
["2020-04-12T12:28:00.000000000","2020-04-12T19:28:00.000000000",1016,474100.0]
["2020-04-12T12:28:00.000000000","2020-04-12T19:28:00.000000000",1020,3031648.0]
["2020-04-12T12:28:00.000000000","2020-04-12T19:28:00.000000000",1130,829746899.36]
["2020-04-12T12:28:15.000000000","2020-04-12T19:28:15.000000000",1018,477672.9]
["2020-04-12T12:28:15.000000000","2020-04-12T19:28:15.000000000",1022,0.05110988]
["2020-04-12T12:28:30.000000000","2020-04-12T19:28:30.000000000",1016,474300.0]
["2020-04-12T12:28:30.000000000","2020-04-12T19:28:30.000000000",1020,3031648.0]
["2020-04-12T12:28:30.000000000","2020-04-12T19:28:30.000000000",1130,829632303.0656]
["2020-04-12T12:28:45.000000000","2020-04-12T19:28:45.000000000",1018,477527.10000000003]
["2020-04-12T12:28:45.000000000","2020-04-12T19:28:45.000000000",1022,0.05110988]
["2020-04-12T12:29:00.000000000","2020-04-12T19:29:00.000000000",1016,474200.0]
["2020-04-12T12:29:00.000000000","2020-04-12T19:29:00.000000000",1020,3031648.0]
["2020-04-12T12:29:00.000000000","2020-04-12T19:29:00.000000000",1130,829935467.8656]
["2020-04-12T12:29:15.000000000","2020-04-12T19:29:15.000000000",1018,477593.8]
["2020-04-12T12:29:15.000000000","2020-04-12T19:29:15.000000000",1022,0.0]
["2020-04-12T12:29:30.000000000","2020-04-12T19:29:30.000000000",1016,474400.0]
["2020-04-12T12:29:30.000000000","2020-04-12T19:29:30.000000000",1020,3031648.0]
["2020-04-12T12:29:30.000000000","2020-04-12T19:29:30.000000000",1130,830372934.672]
["2020-04-12T12:29:45.000000000","2020-04-12T19:29:45.000000000",1018,475987.5]
["2020-04-12T12:29:45.000000000","2020-04-12T19:29:45.000000000",1022,0.0999976]
["2020-04-12T12:30:00.000000000","2020-04-12T19:30:00.000000000",1016,474400.0]
["2020-04-12T12:30:00.000000000","2020-04-12T19:30:00.000000000",1020,3031648.0]
["2020-04-12T12:30:00.000000000","2020-04-12T19:30:00.000000000",1130,830103421.1648]
["2020-04-12T12:30:15.000000000","2020-04-12T19:30:15.000000000",1018,477225.0]
["2020-04-12T12:30:15.000000000","2020-04-12T19:30:15.000000000",1022,0.0999976]
["2020-04-12T12:30:30.000000000","2020-04-12T19:30:30.000000000",1016,474500.0]
["2020-04-12T12:30:30.000000000","2020-04-12T19:30:30.000000000",1020,3031648.0]
["2020-04-12T12:30:30.000000000","2020-04-12T19:30:30.000000000",1130,829753568.9856]
["2020-04-12T12:30:45.000000000","2020-04-12T19:30:45.000000000",1018,477714.60000000003]
["2020-04-12T12:30:45.000000000","2020-04-12T19:30:45.000000000",1022,0.0644429]
["2020-04-12T12:31:00.000000000","2020-04-12T19:31:00.000000000",1016,474400.0]
["2020-04-12T12:31:00.000000000","2020-04-12T19:31:00.000000000",1020,3031648.0]
["2020-04-12T12:31:00.000000000","2020-04-12T19:31:00.000000000",1130,829598651.7728]
["2020-04-12T12:31:15.000000000","2020-04-12T19:31:15.000000000",1018,477412.5]
["2020-04-12T12:31:15.000000000","2020-04-12T19:31:15.000000000",1022,0.05110988]
["2020-04-12T12:31:30.000000000","2020-04-12T19:31:30.000000000",1016,474700.0]
["2020-04-12T12:31:30.000000000","2020-04-12T19:31:30.000000000",1020,3031648.0]
["2020-04-12T12:31:30.000000000","2020-04-12T19:31:30.000000000",1130,829928495.0752]
["2020-04-12T12:31:45.000000000","2020-04-12T19:31:45.000000000",1018,476514.6]
["2020-04-12T12:31:45.000000000","2020-04-12T19:31:45.000000000",1022,0.0]
["2020-04-12T12:32:00.000000000","2020-04-12T19:32:00.000000000",1016,474200.0]
["2020-04-12T12:32:00.000000000","2020-04-12T19:32:00.000000000",1020,3031648.0]
["2020-04-12T12:32:00.000000000","2020-04-12T19:32:00.000000000",1130,829834513.9872]
["2020-04-12T12:32:15.000000000","2020-04-12T19:32:15.000000000",1018,477502.1]
["2020-04-12T12:32:15.000000000","2020-04-12T19:32:15.000000000",1022,0.08444241]
["2020-04-12T12:32:30.000000000","2020-04-12T19:32:30.000000000",1016,474600.0]
["2020-04-12T12:32:30.000000000","2020-04-12T19:32:30.000000000",1020,3031648.0]
["2020-04-12T12:32:30.000000000","2020-04-12T19:32:30.000000000",1130,829942137.4912]
["2020-04-12T12:32:45.000000000","2020-04-12T19:32:45.000000000",1018,477929.19999999995]
["2020-04-12T12:32:45.000000000","2020-04-12T19:32:45.000000000",1022,0.03111036]
["2020-04-12T12:33:00.000000000","2020-04-12T19:33:00.000000000",1016,474300.0]
["2020-04-12T12:33:00.000000000","2020-04-12T19:33:00.000000000",1020,3031648.0]
["2020-04-12T12:33:00.000000000","2020-04-12T19:33:00.000000000",1130,830143742.0832]
["2020-04-12T12:33:15.000000000","2020-04-12T19:33:15.000000000",1018,477814.6]
["2020-04-12T12:33:15.000000000","2020-04-12T19:33:15.000000000",1022,0.06888723]
["2020-04-12T12:33:30.000000000","2020-04-12T19:33:30.000000000",1016,474500.0]
["2020-04-12T12:33:30.000000000","2020-04-12T19:33:30.000000000",1020,3031648.0]
["2020-04-12T12:33:30.000000000","2020-04-12T19:33:30.000000000",1130,830043091.3696]
["2020-04-12T12:33:45.000000000","2020-04-12T19:33:45.000000000",1018,477366.69999999995]
["2020-04-12T12:33:45.000000000","2020-04-12T19:33:45.000000000",1022,0.06666507]
["2020-04-12T12:34:00.000000000","2020-04-12T19:34:00.000000000",1016,474800.0]
["2020-04-12T12:34:00.000000000","2020-04-12T19:34:00.000000000",1020,3031648.0]
["2020-04-12T12:34:00.000000000","2020-04-12T19:34:00.000000000",1130,829740229.7344]
["2020-04-12T12:34:15.000000000","2020-04-12T19:34:15.000000000",1018,477693.8]
["2020-04-12T12:34:15.000000000","2020-04-12T19:34:15.000000000",1022,0.08444241]
["2020-04-12T12:34:30.000000000","2020-04-12T19:34:30.000000000",1016,474700.0]
["2020-04-12T12:34:30.000000000","2020-04-12T19:34:30.000000000",1020,3031648.0]
["2020-04-12T12:34:30.000000000","2020-04-12T19:34:30.000000000",1130,830446906.8832]
["2020-04-12T12:34:45.000000000","2020-04-12T19:34:45.000000000",1018,477829.2]
["2020-04-12T12:34:45.000000000","2020-04-12T19:34:45.000000000",1022,0.08444241]
["2020-04-12T12:35:00.000000000","2020-04-12T19:35:00.000000000",1016,474400.0]
["2020-04-12T12:35:00.000000000","2020-04-12T19:35:00.000000000",1020,3031648.0]
["2020-04-12T12:35:00.000000000","2020-04-12T19:35:00.000000000",1130,830191035.792]
["2020-04-12T12:35:15.000000000","2020-04-12T19:35:15.000000000",1018,477762.5]
["2020-04-12T12:35:15.000000000","2020-04-12T19:35:15.000000000",1022,0.04888771]
["2020-04-12T12:35:30.000000000","2020-04-12T19:35:30.000000000",1016,474200.0]
["2020-04-12T12:35:30.000000000","2020-04-12T19:35:30.000000000",1020,3031648.0]
["2020-04-12T12:35:30.000000000","2020-04-12T19:35:30.000000000",1130,829975788.784]
["2020-04-12T12:35:45.000000000","2020-04-12T19:35:45.000000000",1018,476000.0]
["2020-04-12T12:35:45.000000000","2020-04-12T19:35:45.000000000",1022,0.04666555]
["2020-04-12T12:36:00.000000000","2020-04-12T19:36:00.000000000",1016,474500.0]
["2020-04-12T12:36:00.000000000","2020-04-12T19:36:00.000000000",1020,3031648.0]
["2020-04-12T12:36:00.000000000","2020-04-12T19:36:00.000000000",1130,830083412.288]
["2020-04-12T12:36:15.000000000","2020-04-12T19:36:15.000000000",1018,476491.69999999995]
["2020-04-12T12:36:15.000000000","2020-04-12T19:36:15.000000000",1022,0.01777735]
["2020-04-12T12:36:30.000000000","2020-04-12T19:36:30.000000000",1016,474600.0]
["2020-04-12T12:36:30.000000000","2020-04-12T19:36:30.000000000",1020,3031648.0]
["2020-04-12T12:36:30.000000000","2020-04-12T19:36:30.000000000",1130,830042788.2048]
["2020-04-12T12:36:45.000000000","2020-04-12T19:36:45.000000000",1018,477468.8]
["2020-04-12T12:36:45.000000000","2020-04-12T19:36:45.000000000",1022,0.03333253]
["2020-04-12T12:37:00.000000000","2020-04-12T19:37:00.000000000",1016,474200.0]
["2020-04-12T12:37:00.000000000","2020-04-12T19:37:00.000000000",1020,3031648.0]
["2020-04-12T12:37:00.000000000","2020-04-12T19:37:00.000000000",1130,830231356.7104]
["2020-04-12T12:37:15.000000000","2020-04-12T19:37:15.000000000",1018,477631.3]
["2020-04-12T12:37:15.000000000","2020-04-12T19:37:15.000000000",1022,0.08222024]
["2020-04-12T12:37:30.000000000","2020-04-12T19:37:30.000000000",1016,474200.0]
["2020-04-12T12:37:30.000000000","2020-04-12T19:37:30.000000000",1020,3031648.0]
["2020-04-12T12:37:30.000000000","2020-04-12T19:37:30.000000000",1130,830453576.5088]
["2020-04-12T12:37:45.000000000","2020-04-12T19:37:45.000000000",1018,477339.60000000003]
["2020-04-12T12:37:45.000000000","2020-04-12T19:37:45.000000000",1022,0.03111036]
["2020-04-12T12:38:00.000000000","2020-04-12T19:38:00.000000000",1016,474200.0]
["2020-04-12T12:38:00.000000000","2020-04-12T19:38:00.000000000",1020,3031648.0]
["2020-04-12T12:38:00.000000000","2020-04-12T19:38:00.000000000",1130,830197705.4176]
["2020-04-12T12:38:15.000000000","2020-04-12T19:38:15.000000000",1018,477806.2]
["2020-04-12T12:38:15.000000000","2020-04-12T19:38:15.000000000",1022,0.03333253]
["2020-04-12T12:38:30.000000000","2020-04-12T19:38:30.000000000",1016,474500.0]
["2020-04-12T12:38:30.000000000","2020-04-12T19:38:30.000000000",1020,3031648.0]
["2020-04-12T12:38:30.000000000","2020-04-12T19:38:30.000000000",1130,830083412.288]
["2020-04-12T12:38:45.000000000","2020-04-12T19:38:45.000000000",1018,477864.6]
["2020-04-12T12:38:45.000000000","2020-04-12T19:38:45.000000000",1022,0.0]
["2020-04-12T12:39:00.000000000","2020-04-12T19:39:00.000000000",1016,474300.0]
["2020-04-12T12:39:00.000000000","2020-04-12T19:39:00.000000000",1020,3031648.0]
["2020-04-12T12:39:00.000000000","2020-04-12T19:39:00.000000000",1130,830083412.288]
["2020-04-12T12:39:15.000000000","2020-04-12T19:39:15.000000000",1018,477681.2]
["2020-04-12T12:39:15.000000000","2020-04-12T19:39:15.000000000",1022,0.0644429]
["2020-04-12T12:39:30.000000000","2020-04-12T19:39:30.000000000",1016,474400.0]
["2020-04-12T12:39:30.000000000","2020-04-12T19:39:30.000000000",1020,3031648.0]
["2020-04-12T12:39:30.000000000","2020-04-12T19:39:30.000000000",1130,830096751.5392]
["2020-04-12T12:39:45.000000000","2020-04-12T19:39:45.000000000",1018,476062.5]
["2020-04-12T12:39:45.000000000","2020-04-12T19:39:45.000000000",1022,0.03333253]
["2020-04-12T12:40:00.000000000","2020-04-12T19:40:00.000000000",1016,474600.0]
["2020-04-12T12:40:00.000000000","2020-04-12T19:40:00.000000000",1020,3031648.0]
["2020-04-12T12:40:00.000000000","2020-04-12T19:40:00.000000000",1130,830278347.2544]
["2020-04-12T12:40:15.000000000","2020-04-12T19:40:15.000000000",1018,477791.7]
["2020-04-12T12:40:15.000000000","2020-04-12T19:40:15.000000000",1022,0.0]
["2020-04-12T12:40:30.000000000","2020-04-12T19:40:30.000000000",1016,474300.0]
["2020-04-12T12:40:30.000000000","2020-04-12T19:40:30.000000000",1020,3031648.0]
["2020-04-12T12:40:30.000000000","2020-04-12T19:40:30.000000000",1130,830016109.7024]
["2020-04-12T12:40:45.000000000","2020-04-12T19:40:45.000000000",1018,476022.89999999997]
["2020-04-12T12:40:45.000000000","2020-04-12T19:40:45.000000000",1022,0.01555518]
["2020-04-12T12:41:00.000000000","2020-04-12T19:41:00.000000000",1016,474300.0]
["2020-04-12T12:41:00.000000000","2020-04-12T19:41:00.000000000",1020,3031648.0]
["2020-04-12T12:41:00.000000000","2020-04-12T19:41:00.000000000",1130,830338980.2144]
["2020-04-12T12:41:15.000000000","2020-04-12T19:41:15.000000000",1018,477485.4]
["2020-04-12T12:41:15.000000000","2020-04-12T19:41:15.000000000",1022,0.01555518]
["2020-04-12T12:41:30.000000000","2020-04-12T19:41:30.000000000",1017,476662.89999999997]
["2020-04-12T12:41:30.000000000","2020-04-12T19:41:30.000000000",1021,273.826]
["2020-04-12T12:41:30.000000000","2020-04-12T19:41:30.000000000",1133,953.3058]
["2020-04-12T12:41:45.000000000","2020-04-12T19:41:45.000000000",1019,2014.4039999999998]
["2020-04-12T12:41:45.000000000","2020-04-12T19:41:45.000000000",1023,1542.8990000000001]
["2020-04-12T12:42:00.000000000","2020-04-12T19:42:00.000000000",1017,476625.0]
["2020-04-12T12:42:00.000000000","2020-04-12T19:42:00.000000000",1021,273.8546]
["2020-04-12T12:42:00.000000000","2020-04-12T19:42:00.000000000",1133,954.5938]
["2020-04-12T12:42:15.000000000","2020-04-12T19:42:15.000000000",1019,2100.098]
["2020-04-12T12:42:15.000000000","2020-04-12T19:42:15.000000000",1023,1500.0]
["2020-04-12T12:42:30.000000000","2020-04-12T19:42:30.000000000",1017,476829.2]
["2020-04-12T12:42:30.000000000","2020-04-12T19:42:30.000000000",1021,273.8593]
["2020-04-12T12:42:30.000000000","2020-04-12T19:42:30.000000000",1133,953.4667]
["2020-04-12T12:42:45.000000000","2020-04-12T19:42:45.000000000",1019,2100.098]
["2020-04-12T12:42:45.000000000","2020-04-12T19:42:45.000000000",1023,1800.049]
["2020-04-12T12:43:00.000000000","2020-04-12T19:43:00.000000000",1017,476618.7]
["2020-04-12T12:43:00.000000000","2020-04-12T19:43:00.000000000",1021,273.8281]
["2020-04-12T12:43:00.000000000","2020-04-12T19:43:00.000000000",1133,954.0333]
["2020-04-12T12:43:15.000000000","2020-04-12T19:43:15.000000000",1019,2200.1949999999997]
["2020-04-12T12:43:15.000000000","2020-04-12T19:43:15.000000000",1023,1800.049]
["2020-04-12T12:43:30.000000000","2020-04-12T19:43:30.000000000",1017,476562.5]
["2020-04-12T12:43:30.000000000","2020-04-12T19:43:30.000000000",1021,273.7083]
["2020-04-12T12:43:30.000000000","2020-04-12T19:43:30.000000000",1133,954.2188]
["2020-04-12T12:43:45.000000000","2020-04-12T19:43:45.000000000",1019,2046.7119999999998]
["2020-04-12T12:43:45.000000000","2020-04-12T19:43:45.000000000",1023,1846.7610000000002]
["2020-04-12T12:44:00.000000000","2020-04-12T19:44:00.000000000",1017,476720.8]
["2020-04-12T12:44:00.000000000","2020-04-12T19:44:00.000000000",1021,273.7283]
["2020-04-12T12:44:00.000000000","2020-04-12T19:44:00.000000000",1133,954.5291]
["2020-04-12T12:44:15.000000000","2020-04-12T19:44:15.000000000",1019,2053.385]
["2020-04-12T12:44:15.000000000","2020-04-12T19:44:15.000000000",1023,1900.146]
["2020-04-12T12:44:30.000000000","2020-04-12T19:44:30.000000000",1017,476704.2]
["2020-04-12T12:44:30.000000000","2020-04-12T19:44:30.000000000",1021,273.7638]
["2020-04-12T12:44:30.000000000","2020-04-12T19:44:30.000000000",1133,954.3813]
["2020-04-12T12:44:45.000000000","2020-04-12T19:44:45.000000000",1019,2200.1949999999997]
["2020-04-12T12:44:45.000000000","2020-04-12T19:44:45.000000000",1023,1700.195]
["2020-04-12T12:45:00.000000000","2020-04-12T19:45:00.000000000",1017,476747.9]
["2020-04-12T12:45:00.000000000","2020-04-12T19:45:00.000000000",1021,273.8082]
["2020-04-12T12:45:00.000000000","2020-04-12T19:45:00.000000000",1133,954.5208]
["2020-04-12T12:45:15.000000000","2020-04-12T19:45:15.000000000",1019,2200.1949999999997]
["2020-04-12T12:45:15.000000000","2020-04-12T19:45:15.000000000",1023,1793.5049999999999]
["2020-04-12T12:45:30.000000000","2020-04-12T19:45:30.000000000",1017,476325.0]
["2020-04-12T12:45:30.000000000","2020-04-12T19:45:30.000000000",1021,273.6373]
["2020-04-12T12:45:30.000000000","2020-04-12T19:45:30.000000000",1133,953.7479]
["2020-04-12T12:45:45.000000000","2020-04-12T19:45:45.000000000",1019,2200.1949999999997]
["2020-04-12T12:45:45.000000000","2020-04-12T19:45:45.000000000",1023,1553.385]
["2020-04-12T12:46:00.000000000","2020-04-12T19:46:00.000000000",1017,476320.80000000005]
["2020-04-12T12:46:00.000000000","2020-04-12T19:46:00.000000000",1021,273.5618]
["2020-04-12T12:46:00.000000000","2020-04-12T19:46:00.000000000",1133,954.0062]
["2020-04-12T12:46:15.000000000","2020-04-12T19:46:15.000000000",1019,2200.1949999999997]
["2020-04-12T12:46:15.000000000","2020-04-12T19:46:15.000000000",1023,1600.098]
["2020-04-12T12:46:30.000000000","2020-04-12T19:46:30.000000000",1017,476333.3]
["2020-04-12T12:46:30.000000000","2020-04-12T19:46:30.000000000",1021,273.6927]
["2020-04-12T12:46:30.000000000","2020-04-12T19:46:30.000000000",1133,953.8958]
["2020-04-12T12:46:45.000000000","2020-04-12T19:46:45.000000000",1019,2100.098]
["2020-04-12T12:46:45.000000000","2020-04-12T19:46:45.000000000",1023,1706.738]
["2020-04-12T12:47:00.000000000","2020-04-12T19:47:00.000000000",1017,476339.60000000003]
["2020-04-12T12:47:00.000000000","2020-04-12T19:47:00.000000000",1021,273.675]
["2020-04-12T12:47:00.000000000","2020-04-12T19:47:00.000000000",1133,954.0313]
["2020-04-12T12:47:15.000000000","2020-04-12T19:47:15.000000000",1019,2100.098]
["2020-04-12T12:47:15.000000000","2020-04-12T19:47:15.000000000",1023,1800.049]
["2020-04-12T12:47:30.000000000","2020-04-12T19:47:30.000000000",1017,476389.6]
["2020-04-12T12:47:30.000000000","2020-04-12T19:47:30.000000000",1021,273.6794]
["2020-04-12T12:47:30.000000000","2020-04-12T19:47:30.000000000",1133,954.0042]
["2020-04-12T12:47:45.000000000","2020-04-12T19:47:45.000000000",1020,3031648.0]
["2020-04-12T12:47:45.000000000","2020-04-12T19:47:45.000000000",1130,829552570.7232]
["2020-04-12T12:48:00.000000000","2020-04-12T19:48:00.000000000",1018,477606.3]
["2020-04-12T12:48:00.000000000","2020-04-12T19:48:00.000000000",1022,0.0644429]
["2020-04-12T12:48:15.000000000","2020-04-12T19:48:15.000000000",1016,474200.0]
["2020-04-12T12:48:15.000000000","2020-04-12T19:48:15.000000000",1020,3031648.0]
["2020-04-12T12:48:15.000000000","2020-04-12T19:48:15.000000000",1130,829881504.5312]
["2020-04-12T12:48:30.000000000","2020-04-12T19:48:30.000000000",1018,477483.3]
["2020-04-12T12:48:30.000000000","2020-04-12T19:48:30.000000000",1022,0.0999976]
["2020-04-12T12:48:45.000000000","2020-04-12T19:48:45.000000000",1016,474300.0]
["2020-04-12T12:48:45.000000000","2020-04-12T19:48:45.000000000",1020,3031648.0]
["2020-04-12T12:48:45.000000000","2020-04-12T19:48:45.000000000",1130,829739926.5696]
["2020-04-12T12:49:00.000000000","2020-04-12T19:49:00.000000000",1018,477508.30000000005]
["2020-04-12T12:49:00.000000000","2020-04-12T19:49:00.000000000",1022,0.08222024]
["2020-04-12T12:49:15.000000000","2020-04-12T19:49:15.000000000",1016,474100.0]
["2020-04-12T12:49:15.000000000","2020-04-12T19:49:15.000000000",1020,3031648.0]
["2020-04-12T12:49:15.000000000","2020-04-12T19:49:15.000000000",1130,829739926.5696]
["2020-04-12T12:49:30.000000000","2020-04-12T19:49:30.000000000",1018,477764.6]
["2020-04-12T12:49:30.000000000","2020-04-12T19:49:30.000000000",1022,0.0355547]
["2020-04-12T12:49:45.000000000","2020-04-12T19:49:45.000000000",1016,474100.0]
["2020-04-12T12:49:45.000000000","2020-04-12T19:49:45.000000000",1020,3031648.0]
["2020-04-12T12:49:45.000000000","2020-04-12T19:49:45.000000000",1130,830083412.288]
["2020-04-12T12:50:00.000000000","2020-04-12T19:50:00.000000000",1019,1957.2050000000002]
["2020-04-12T12:50:00.000000000","2020-04-12T19:50:00.000000000",1023,1857.247]
["2020-04-12T12:50:15.000000000","2020-04-12T19:50:15.000000000",1017,476341.7]
["2020-04-12T12:50:15.000000000","2020-04-12T19:50:15.000000000",1021,273.6461]
["2020-04-12T12:50:15.000000000","2020-04-12T19:50:15.000000000",1133,954.1042]
["2020-04-12T12:50:30.000000000","2020-04-12T19:50:30.000000000",1020,3031648.0]
["2020-04-12T12:50:30.000000000","2020-04-12T19:50:30.000000000",1130,829970938.1472]
["2020-04-12T12:50:45.000000000","2020-04-12T19:50:45.000000000",1018,477612.5]
["2020-04-12T12:50:45.000000000","2020-04-12T19:50:45.000000000",1022,0.06666507]
["2020-04-12T12:51:00.000000000","2020-04-12T19:51:00.000000000",1016,474300.0]
["2020-04-12T12:51:00.000000000","2020-04-12T19:51:00.000000000",1020,3031648.0]
["2020-04-12T12:51:00.000000000","2020-04-12T19:51:00.000000000",1130,829437064.9344]
["2020-04-12T12:51:15.000000000","2020-04-12T19:51:15.000000000",1018,477112.5]
["2020-04-12T12:51:15.000000000","2020-04-12T19:51:15.000000000",1022,0.04888771]
["2020-04-12T12:51:30.000000000","2020-04-12T19:51:30.000000000",1016,474200.0]
["2020-04-12T12:51:30.000000000","2020-04-12T19:51:30.000000000",1020,3031648.0]
["2020-04-12T12:51:30.000000000","2020-04-12T19:51:30.000000000",1130,829888174.1568]
["2020-04-12T12:51:45.000000000","2020-04-12T19:51:45.000000000",1018,477731.3]
["2020-04-12T12:51:45.000000000","2020-04-12T19:51:45.000000000",1022,0.06888723]
["2020-04-12T12:52:00.000000000","2020-04-12T19:52:00.000000000",1017,476738.80000000005]
["2020-04-12T12:52:00.000000000","2020-04-12T19:52:00.000000000",1021,273.845]
["2020-04-12T12:52:00.000000000","2020-04-12T19:52:00.000000000",1133,953.2165]
["2020-04-12T12:52:15.000000000","2020-04-12T19:52:15.000000000",1019,2100.098]
["2020-04-12T12:52:15.000000000","2020-04-12T19:52:15.000000000",1023,1846.7610000000002]
["2020-04-12T12:52:30.000000000","2020-04-12T19:52:30.000000000",1018,476000.0]
["2020-04-12T12:52:30.000000000","2020-04-12T19:52:30.000000000",1022,0.05384486]
["2020-04-12T12:52:45.000000000","2020-04-12T19:52:45.000000000",1016,474300.0]
["2020-04-12T12:52:45.000000000","2020-04-12T19:52:45.000000000",1020,3031648.0]
["2020-04-12T12:52:45.000000000","2020-04-12T19:52:45.000000000",1130,830332613.7536]
["2020-04-12T12:53:00.000000000","2020-04-12T19:53:00.000000000",1018,476172.9]
["2020-04-12T12:53:00.000000000","2020-04-12T19:53:00.000000000",1022,0.06666507]
["2020-04-12T12:53:15.000000000","2020-04-12T19:53:15.000000000",1016,474400.0]
["2020-04-12T12:53:15.000000000","2020-04-12T19:53:15.000000000",1020,3031648.0]
["2020-04-12T12:53:15.000000000","2020-04-12T19:53:15.000000000",1130,830695805.184]
["2020-04-12T12:53:30.000000000","2020-04-12T19:53:30.000000000",1018,476491.69999999995]
["2020-04-12T12:53:30.000000000","2020-04-12T19:53:30.000000000",1022,0.08222024]
["2020-04-12T12:53:45.000000000","2020-04-12T19:53:45.000000000",1016,474600.0]
["2020-04-12T12:53:45.000000000","2020-04-12T19:53:45.000000000",1020,3031648.0]
["2020-04-12T12:53:45.000000000","2020-04-12T19:53:45.000000000",1130,830197705.4176]
["2020-04-12T12:54:00.000000000","2020-04-12T19:54:00.000000000",1018,477510.4]
["2020-04-12T12:54:00.000000000","2020-04-12T19:54:00.000000000",1022,0.0644429]
["2020-04-12T12:54:15.000000000","2020-04-12T19:54:15.000000000",1017,476781.3]
["2020-04-12T12:54:15.000000000","2020-04-12T19:54:15.000000000",1021,273.9156]
["2020-04-12T12:54:15.000000000","2020-04-12T19:54:15.000000000",1133,953.3222]
["2020-04-12T12:54:30.000000000","2020-04-12T19:54:30.000000000",1019,2100.098]
["2020-04-12T12:54:30.000000000","2020-04-12T19:54:30.000000000",1023,1700.195]
["2020-04-12T12:54:45.000000000","2020-04-12T19:54:45.000000000",1017,476584.8]
["2020-04-12T12:54:45.000000000","2020-04-12T19:54:45.000000000",1021,273.7879]
["2020-04-12T12:54:45.000000000","2020-04-12T19:54:45.000000000",1133,952.8036]
["2020-04-12T12:55:00.000000000","2020-04-12T19:55:00.000000000",1019,2000.0]
["2020-04-12T12:55:00.000000000","2020-04-12T19:55:00.000000000",1023,1500.0]
["2020-04-12T12:55:15.000000000","2020-04-12T19:55:15.000000000",1017,476733.3]
["2020-04-12T12:55:15.000000000","2020-04-12T19:55:15.000000000",1021,273.8925]
["2020-04-12T12:55:15.000000000","2020-04-12T19:55:15.000000000",1133,954.1541]
["2020-04-12T12:55:30.000000000","2020-04-12T19:55:30.000000000",1019,2000.0]
["2020-04-12T12:55:30.000000000","2020-04-12T19:55:30.000000000",1023,1660.026]
["2020-04-12T12:55:45.000000000","2020-04-12T19:55:45.000000000",1017,476668.8]
["2020-04-12T12:55:45.000000000","2020-04-12T19:55:45.000000000",1021,273.9769]
["2020-04-12T12:55:45.000000000","2020-04-12T19:55:45.000000000",1133,954.0834]
["2020-04-12T12:56:00.000000000","2020-04-12T19:56:00.000000000",1019,2100.098]
["2020-04-12T12:56:00.000000000","2020-04-12T19:56:00.000000000",1023,1853.434]
["2020-04-12T12:56:15.000000000","2020-04-12T19:56:15.000000000",1018,476495.5]
["2020-04-12T12:56:15.000000000","2020-04-12T19:56:15.000000000",1022,0.03809432]
["2020-04-12T12:56:30.000000000","2020-04-12T19:56:30.000000000",1017,476750.0]
["2020-04-12T12:56:30.000000000","2020-04-12T19:56:30.000000000",1021,273.8849]
["2020-04-12T12:56:30.000000000","2020-04-12T19:56:30.000000000",1133,952.8966]
["2020-04-12T12:56:45.000000000","2020-04-12T19:56:45.000000000",1019,1942.941]
["2020-04-12T12:56:45.000000000","2020-04-12T19:56:45.000000000",1023,1800.049]
["2020-04-12T12:57:00.000000000","2020-04-12T19:57:00.000000000",1017,476687.5]
["2020-04-12T12:57:00.000000000","2020-04-12T19:57:00.000000000",1021,273.9037]
["2020-04-12T12:57:00.000000000","2020-04-12T19:57:00.000000000",1133,954.5938]
["2020-04-12T12:57:15.000000000","2020-04-12T19:57:15.000000000",1019,1960.075]
["2020-04-12T12:57:15.000000000","2020-04-12T19:57:15.000000000",1023,1853.434]
["2020-04-12T12:57:30.000000000","2020-04-12T19:57:30.000000000",1017,476681.2]
["2020-04-12T12:57:30.000000000","2020-04-12T19:57:30.000000000",1021,273.7726]
["2020-04-12T12:57:30.000000000","2020-04-12T19:57:30.000000000",1133,953.3479]
["2020-04-12T12:57:45.000000000","2020-04-12T19:57:45.000000000",1019,2053.385]
["2020-04-12T12:57:45.000000000","2020-04-12T19:57:45.000000000",1023,1900.146]
["2020-04-12T12:58:00.000000000","2020-04-12T19:58:00.000000000",1017,476545.8]
["2020-04-12T12:58:00.000000000","2020-04-12T19:58:00.000000000",1021,273.8725]
["2020-04-12T12:58:00.000000000","2020-04-12T19:58:00.000000000",1133,954.2854]
["2020-04-12T12:58:15.000000000","2020-04-12T19:58:15.000000000",1019,2046.7119999999998]
["2020-04-12T12:58:15.000000000","2020-04-12T19:58:15.000000000",1023,1793.5049999999999]
["2020-04-12T12:58:30.000000000","2020-04-12T19:58:30.000000000",1018,476196.39999999997]
["2020-04-12T12:58:30.000000000","2020-04-12T19:58:30.000000000",1022,0.01904716]
["2020-04-12T12:58:45.000000000","2020-04-12T19:58:45.000000000",1016,474500.0]
["2020-04-12T12:58:45.000000000","2020-04-12T19:58:45.000000000",1020,3031648.0]
["2020-04-12T12:58:45.000000000","2020-04-12T19:58:45.000000000",1130,830702474.8096]
["2020-04-12T12:59:00.000000000","2020-04-12T19:59:00.000000000",1018,476031.3]
["2020-04-12T12:59:00.000000000","2020-04-12T19:59:00.000000000",1022,0.07142685]
["2020-04-12T12:59:15.000000000","2020-04-12T19:59:15.000000000",1016,474500.0]
["2020-04-12T12:59:15.000000000","2020-04-12T19:59:15.000000000",1020,3031648.0]
["2020-04-12T12:59:15.000000000","2020-04-12T19:59:15.000000000",1130,830231356.7104]
["2020-04-12T12:59:30.000000000","2020-04-12T19:59:30.000000000",1018,477795.8]
["2020-04-12T12:59:30.000000000","2020-04-12T19:59:30.000000000",1022,0.06666507]
["2020-04-12T12:59:45.000000000","2020-04-12T19:59:45.000000000",1016,474600.0]
["2020-04-12T12:59:45.000000000","2020-04-12T19:59:45.000000000",1020,3031648.0]
["2020-04-12T12:59:45.000000000","2020-04-12T19:59:45.000000000",1130,830204375.0432]
["2020-04-12T13:00:00.000000000","2020-04-12T20:00:00.000000000",1018,477791.7]
["2020-04-12T13:00:00.000000000","2020-04-12T20:00:00.000000000",1022,0.0]
["2020-04-12T13:00:15.000000000","2020-04-12T20:00:15.000000000",1016,474500.0]
["2020-04-12T13:00:15.000000000","2020-04-12T20:00:15.000000000",1020,3031648.0]
["2020-04-12T13:00:15.000000000","2020-04-12T20:00:15.000000000",1130,830285016.88]
["2020-04-12T13:00:30.000000000","2020-04-12T20:00:30.000000000",1018,477814.6]
["2020-04-12T13:00:30.000000000","2020-04-12T20:00:30.000000000",1022,0.03111036]
["2020-04-12T13:00:45.000000000","2020-04-12T20:00:45.000000000",1016,474600.0]
["2020-04-12T13:00:45.000000000","2020-04-12T20:00:45.000000000",1020,3031648.0]
["2020-04-12T13:00:45.000000000","2020-04-12T20:00:45.000000000",1130,830298659.296]
["2020-04-12T13:01:00.000000000","2020-04-12T20:01:00.000000000",1018,476397.89999999997]
["2020-04-12T13:01:00.000000000","2020-04-12T20:01:00.000000000",1022,0.05110988]
["2020-04-12T13:01:15.000000000","2020-04-12T20:01:15.000000000",1016,474600.0]
["2020-04-12T13:01:15.000000000","2020-04-12T20:01:15.000000000",1020,3031648.0]
["2020-04-12T13:01:15.000000000","2020-04-12T20:01:15.000000000",1130,830446603.7184]
["2020-04-12T13:01:30.000000000","2020-04-12T20:01:30.000000000",1018,476475.0]
["2020-04-12T13:01:30.000000000","2020-04-12T20:01:30.000000000",1022,0.06666507]
["2020-04-12T13:01:45.000000000","2020-04-12T20:01:45.000000000",1016,474400.0]
["2020-04-12T13:01:45.000000000","2020-04-12T20:01:45.000000000",1020,3031648.0]
["2020-04-12T13:01:45.000000000","2020-04-12T20:01:45.000000000",1130,830493897.4272]
["2020-04-12T13:02:00.000000000","2020-04-12T20:02:00.000000000",1018,477468.8]
["2020-04-12T13:02:00.000000000","2020-04-12T20:02:00.000000000",1022,0.0355547]
["2020-04-12T13:02:15.000000000","2020-04-12T20:02:15.000000000",1016,474600.0]
["2020-04-12T13:02:15.000000000","2020-04-12T20:02:15.000000000",1020,3031648.0]
["2020-04-12T13:02:15.000000000","2020-04-12T20:02:15.000000000",1130,830305328.9216]
["2020-04-12T13:02:30.000000000","2020-04-12T20:02:30.000000000",1018,477845.8]
["2020-04-12T13:02:30.000000000","2020-04-12T20:02:30.000000000",1022,0.0355547]
["2020-04-12T13:02:45.000000000","2020-04-12T20:02:45.000000000",1016,474700.0]
["2020-04-12T13:02:45.000000000","2020-04-12T20:02:45.000000000",1020,3031648.0]
["2020-04-12T13:02:45.000000000","2020-04-12T20:02:45.000000000",1130,830534218.3456]
["2020-04-12T13:03:00.000000000","2020-04-12T20:03:00.000000000",1018,477795.8]
["2020-04-12T13:03:00.000000000","2020-04-12T20:03:00.000000000",1022,0.0644429]
["2020-04-12T13:03:15.000000000","2020-04-12T20:03:15.000000000",1016,474700.0]
["2020-04-12T13:03:15.000000000","2020-04-12T20:03:15.000000000",1020,3031648.0]
["2020-04-12T13:03:15.000000000","2020-04-12T20:03:15.000000000",1130,830345649.84]
["2020-04-12T13:03:30.000000000","2020-04-12T20:03:30.000000000",1018,477812.5]
["2020-04-12T13:03:30.000000000","2020-04-12T20:03:30.000000000",1022,0.08222024]
["2020-04-12T13:03:45.000000000","2020-04-12T20:03:45.000000000",1016,474700.0]
["2020-04-12T13:03:45.000000000","2020-04-12T20:03:45.000000000",1020,3031648.0]
["2020-04-12T13:03:45.000000000","2020-04-12T20:03:45.000000000",1130,830446603.7184]
["2020-04-12T13:04:00.000000000","2020-04-12T20:04:00.000000000",1018,477775.0]
["2020-04-12T13:04:00.000000000","2020-04-12T20:04:00.000000000",1022,0.03111036]
["2020-04-12T13:04:15.000000000","2020-04-12T20:04:15.000000000",1016,474500.0]
["2020-04-12T13:04:15.000000000","2020-04-12T20:04:15.000000000",1020,3031648.0]
["2020-04-12T13:04:15.000000000","2020-04-12T20:04:15.000000000",1130,830291989.6704]
["2020-04-12T13:04:30.000000000","2020-04-12T20:04:30.000000000",1018,476491.69999999995]
["2020-04-12T13:04:30.000000000","2020-04-12T20:04:30.000000000",1022,0.05110988]
["2020-04-12T13:04:45.000000000","2020-04-12T20:04:45.000000000",1016,474200.0]
["2020-04-12T13:04:45.000000000","2020-04-12T20:04:45.000000000",1020,3031648.0]
["2020-04-12T13:04:45.000000000","2020-04-12T20:04:45.000000000",1130,830403554.3168]
["2020-04-12T13:05:00.000000000","2020-04-12T20:05:00.000000000",1018,477314.6]
["2020-04-12T13:05:00.000000000","2020-04-12T20:05:00.000000000",1022,0.01555518]
["2020-04-12T13:05:15.000000000","2020-04-12T20:05:15.000000000",1016,474400.0]
["2020-04-12T13:05:15.000000000","2020-04-12T20:05:15.000000000",1020,3031648.0]
["2020-04-12T13:05:15.000000000","2020-04-12T20:05:15.000000000",1130,830386273.9232]
["2020-04-12T13:05:30.000000000","2020-04-12T20:05:30.000000000",1018,477391.7]
["2020-04-12T13:05:30.000000000","2020-04-12T20:05:30.000000000",1022,0.01777735]
["2020-04-12T13:05:45.000000000","2020-04-12T20:05:45.000000000",1016,474400.0]
["2020-04-12T13:05:45.000000000","2020-04-12T20:05:45.000000000",1020,3031648.0]
["2020-04-12T13:05:45.000000000","2020-04-12T20:05:45.000000000",1130,830043091.3696]
["2020-04-12T13:06:00.000000000","2020-04-12T20:06:00.000000000",1018,477929.19999999995]
["2020-04-12T13:06:00.000000000","2020-04-12T20:06:00.000000000",1022,0.03333253]
["2020-04-12T13:06:15.000000000","2020-04-12T20:06:15.000000000",1016,474500.0]
["2020-04-12T13:06:15.000000000","2020-04-12T20:06:15.000000000",1020,3031648.0]
["2020-04-12T13:06:15.000000000","2020-04-12T20:06:15.000000000",1130,830157384.4992]
["2020-04-12T13:06:30.000000000","2020-04-12T20:06:30.000000000",1018,476633.30000000005]
["2020-04-12T13:06:30.000000000","2020-04-12T20:06:30.000000000",1022,0.0]
["2020-04-12T13:06:45.000000000","2020-04-12T20:06:45.000000000",1016,474600.0]
["2020-04-12T13:06:45.000000000","2020-04-12T20:06:45.000000000",1020,3031648.0]
["2020-04-12T13:06:45.000000000","2020-04-12T20:06:45.000000000",1130,830251365.5872]
["2020-04-12T13:07:00.000000000","2020-04-12T20:07:00.000000000",1018,476102.10000000003]
["2020-04-12T13:07:00.000000000","2020-04-12T20:07:00.000000000",1022,0.0355547]
["2020-04-12T13:07:15.000000000","2020-04-12T20:07:15.000000000",1016,474600.0]
["2020-04-12T13:07:15.000000000","2020-04-12T20:07:15.000000000",1020,3031648.0]
["2020-04-12T13:07:15.000000000","2020-04-12T20:07:15.000000000",1130,830803428.688]
["2020-04-12T13:07:30.000000000","2020-04-12T20:07:30.000000000",1018,476522.89999999997]
["2020-04-12T13:07:30.000000000","2020-04-12T20:07:30.000000000",1022,0.0644429]
["2020-04-12T13:07:45.000000000","2020-04-12T20:07:45.000000000",1016,474800.0]
["2020-04-12T13:07:45.000000000","2020-04-12T20:07:45.000000000",1020,3031648.0]
["2020-04-12T13:07:45.000000000","2020-04-12T20:07:45.000000000",1130,830648511.4752]
["2020-04-12T13:08:00.000000000","2020-04-12T20:08:00.000000000",1018,477714.60000000003]
["2020-04-12T13:08:00.000000000","2020-04-12T20:08:00.000000000",1022,0.03333253]
["2020-04-12T13:08:15.000000000","2020-04-12T20:08:15.000000000",1016,474800.0]
["2020-04-12T13:08:15.000000000","2020-04-12T20:08:15.000000000",1020,3031648.0]
["2020-04-12T13:08:15.000000000","2020-04-12T20:08:15.000000000",1130,830540887.9712]
["2020-04-12T13:08:30.000000000","2020-04-12T20:08:30.000000000",1018,477895.8]
["2020-04-12T13:08:30.000000000","2020-04-12T20:08:30.000000000",1022,0.01777735]
["2020-04-12T13:08:45.000000000","2020-04-12T20:08:45.000000000",1016,474600.0]
["2020-04-12T13:08:45.000000000","2020-04-12T20:08:45.000000000",1020,3031648.0]
["2020-04-12T13:08:45.000000000","2020-04-12T20:08:45.000000000",1130,830392943.5488]
["2020-04-12T13:09:00.000000000","2020-04-12T20:09:00.000000000",1018,476547.9]
["2020-04-12T13:09:00.000000000","2020-04-12T20:09:00.000000000",1022,0.03333253]
["2020-04-12T13:09:15.000000000","2020-04-12T20:09:15.000000000",1016,474500.0]
["2020-04-12T13:09:15.000000000","2020-04-12T20:09:15.000000000",1020,3031648.0]
["2020-04-12T13:09:15.000000000","2020-04-12T20:09:15.000000000",1130,830720967.8624]
["2020-04-12T13:09:30.000000000","2020-04-12T20:09:30.000000000",1018,476122.9]
["2020-04-12T13:09:30.000000000","2020-04-12T20:09:30.000000000",1022,0.0355547]
["2020-04-12T13:09:45.000000000","2020-04-12T20:09:45.000000000",1016,474700.0]
["2020-04-12T13:09:45.000000000","2020-04-12T20:09:45.000000000",1020,3031648.0]
["2020-04-12T13:09:45.000000000","2020-04-12T20:09:45.000000000",1130,830675796.3072]
["2020-04-12T13:10:00.000000000","2020-04-12T20:10:00.000000000",1018,476585.39999999997]
["2020-04-12T13:10:00.000000000","2020-04-12T20:10:00.000000000",1022,0.0]
["2020-04-12T13:10:15.000000000","2020-04-12T20:10:15.000000000",1016,474600.0]
["2020-04-12T13:10:15.000000000","2020-04-12T20:10:15.000000000",1020,3031648.0]
["2020-04-12T13:10:15.000000000","2020-04-12T20:10:15.000000000",1130,830453576.5088]
["2020-04-12T13:10:30.000000000","2020-04-12T20:10:30.000000000",1018,477414.60000000003]
["2020-04-12T13:10:30.000000000","2020-04-12T20:10:30.000000000",1022,0.03111036]
["2020-04-12T13:10:45.000000000","2020-04-12T20:10:45.000000000",1016,474600.0]
["2020-04-12T13:10:45.000000000","2020-04-12T20:10:45.000000000",1020,3031648.0]
["2020-04-12T13:10:45.000000000","2020-04-12T20:10:45.000000000",1130,830756438.144]
["2020-04-12T13:11:00.000000000","2020-04-12T20:11:00.000000000",1018,476145.8]
["2020-04-12T13:11:00.000000000","2020-04-12T20:11:00.000000000",1022,0.01555518]
["2020-04-12T13:11:15.000000000","2020-04-12T20:11:15.000000000",1016,474800.0]
["2020-04-12T13:11:15.000000000","2020-04-12T20:11:15.000000000",1020,3031648.0]
["2020-04-12T13:11:15.000000000","2020-04-12T20:11:15.000000000",1130,831059299.7792]
["2020-04-12T13:11:30.000000000","2020-04-12T20:11:30.000000000",1018,476860.4]
["2020-04-12T13:11:30.000000000","2020-04-12T20:11:30.000000000",1022,0.01777735]
["2020-04-12T13:11:45.000000000","2020-04-12T20:11:45.000000000",1016,474700.0]
["2020-04-12T13:11:45.000000000","2020-04-12T20:11:45.000000000",1020,3031648.0]
["2020-04-12T13:11:45.000000000","2020-04-12T20:11:45.000000000",1130,830807369.8304]
["2020-04-12T13:12:00.000000000","2020-04-12T20:12:00.000000000",1018,476656.3]
["2020-04-12T13:12:00.000000000","2020-04-12T20:12:00.000000000",1022,0.01777735]
["2020-04-12T13:12:15.000000000","2020-04-12T20:12:15.000000000",1016,475200.0]
["2020-04-12T13:12:15.000000000","2020-04-12T20:12:15.000000000",1020,3031648.0]
["2020-04-12T13:12:15.000000000","2020-04-12T20:12:15.000000000",1130,831153887.1968]
["2020-04-12T13:12:30.000000000","2020-04-12T20:12:30.000000000",1018,476835.39999999997]
["2020-04-12T13:12:30.000000000","2020-04-12T20:12:30.000000000",1022,0.05110988]
["2020-04-12T13:12:45.000000000","2020-04-12T20:12:45.000000000",1016,475100.0]
["2020-04-12T13:12:45.000000000","2020-04-12T20:12:45.000000000",1020,3031648.0]
["2020-04-12T13:12:45.000000000","2020-04-12T20:12:45.000000000",1130,831187235.3248]
["2020-04-12T13:13:00.000000000","2020-04-12T20:13:00.000000000",1018,476675.0]
["2020-04-12T13:13:00.000000000","2020-04-12T20:13:00.000000000",1022,0.0355547]
["2020-04-12T13:13:15.000000000","2020-04-12T20:13:15.000000000",1016,474700.0]
["2020-04-12T13:13:15.000000000","2020-04-12T20:13:15.000000000",1020,3031648.0]
["2020-04-12T13:13:15.000000000","2020-04-12T20:13:15.000000000",1130,830776447.0208]
["2020-04-12T13:13:30.000000000","2020-04-12T20:13:30.000000000",1018,476640.60000000003]
["2020-04-12T13:13:30.000000000","2020-04-12T20:13:30.000000000",1022,0.0476179]
["2020-04-12T13:13:45.000000000","2020-04-12T20:13:45.000000000",1016,474900.0]
["2020-04-12T13:13:45.000000000","2020-04-12T20:13:45.000000000",1020,3031648.0]
["2020-04-12T13:13:45.000000000","2020-04-12T20:13:45.000000000",1130,831167832.7776]
["2020-04-12T13:14:00.000000000","2020-04-12T20:14:00.000000000",1018,476750.0]
["2020-04-12T13:14:00.000000000","2020-04-12T20:14:00.000000000",1022,0.0355547]
["2020-04-12T13:14:15.000000000","2020-04-12T20:14:15.000000000",1016,475200.0]
["2020-04-12T13:14:15.000000000","2020-04-12T20:14:15.000000000",1020,3031648.0]
["2020-04-12T13:14:15.000000000","2020-04-12T20:14:15.000000000",1130,831355491.7888]
["2020-04-12T13:14:30.000000000","2020-04-12T20:14:30.000000000",1018,476489.6]
["2020-04-12T13:14:30.000000000","2020-04-12T20:14:30.000000000",1022,0.03111036]
["2020-04-12T13:14:45.000000000","2020-04-12T20:14:45.000000000",1016,474700.0]
["2020-04-12T13:14:45.000000000","2020-04-12T20:14:45.000000000",1020,3031648.0]
["2020-04-12T13:14:45.000000000","2020-04-12T20:14:45.000000000",1130,831106290.3232]
["2020-04-12T13:15:00.000000000","2020-04-12T20:15:00.000000000",1018,476468.8]
["2020-04-12T13:15:00.000000000","2020-04-12T20:15:00.000000000",1022,0.03333253]
["2020-04-12T13:15:15.000000000","2020-04-12T20:15:15.000000000",1016,474700.0]
["2020-04-12T13:15:15.000000000","2020-04-12T20:15:15.000000000",1020,3031648.0]
["2020-04-12T13:15:15.000000000","2020-04-12T20:15:15.000000000",1130,831052630.1536]
["2020-04-12T13:15:30.000000000","2020-04-12T20:15:30.000000000",1018,476412.5]
["2020-04-12T13:15:30.000000000","2020-04-12T20:15:30.000000000",1022,0.04666555]
["2020-04-12T13:15:45.000000000","2020-04-12T20:15:45.000000000",1016,474900.0]
["2020-04-12T13:15:45.000000000","2020-04-12T20:15:45.000000000",1020,3031648.0]
["2020-04-12T13:15:45.000000000","2020-04-12T20:15:45.000000000",1130,830991997.1936]
["2020-04-12T13:16:00.000000000","2020-04-12T20:16:00.000000000",1018,476406.3]
["2020-04-12T13:16:00.000000000","2020-04-12T20:16:00.000000000",1022,0.0]
["2020-04-12T13:16:15.000000000","2020-04-12T20:16:15.000000000",1016,474700.0]
["2020-04-12T13:16:15.000000000","2020-04-12T20:16:15.000000000",1020,3031648.0]
["2020-04-12T13:16:15.000000000","2020-04-12T20:16:15.000000000",1130,830783419.8112]
["2020-04-12T13:16:30.000000000","2020-04-12T20:16:30.000000000",1018,476539.60000000003]
["2020-04-12T13:16:30.000000000","2020-04-12T20:16:30.000000000",1022,0.06666507]
["2020-04-12T13:16:45.000000000","2020-04-12T20:16:45.000000000",1016,474900.0]
["2020-04-12T13:16:45.000000000","2020-04-12T20:16:45.000000000",1020,3031648.0]
["2020-04-12T13:16:45.000000000","2020-04-12T20:16:45.000000000",1130,830924694.608]
["2020-04-12T13:17:00.000000000","2020-04-12T20:17:00.000000000",1018,477408.3]
["2020-04-12T13:17:00.000000000","2020-04-12T20:17:00.000000000",1022,0.04888771]
["2020-04-12T13:17:15.000000000","2020-04-12T20:17:15.000000000",1016,474500.0]
["2020-04-12T13:17:15.000000000","2020-04-12T20:17:15.000000000",1020,3031648.0]
["2020-04-12T13:17:15.000000000","2020-04-12T20:17:15.000000000",1130,830877704.064]
["2020-04-12T13:17:30.000000000","2020-04-12T20:17:30.000000000",1019,2300.049]
["2020-04-12T13:17:30.000000000","2020-04-12T20:17:30.000000000",1023,1800.049]
["2020-04-12T13:17:45.000000000","2020-04-12T20:17:45.000000000",1017,477068.8]
["2020-04-12T13:17:45.000000000","2020-04-12T20:17:45.000000000",1021,274.0768]
["2020-04-12T13:17:45.000000000","2020-04-12T20:17:45.000000000",1133,953.6209]
["2020-04-12T13:18:00.000000000","2020-04-12T20:18:00.000000000",1019,2400.1459999999997]
["2020-04-12T13:18:00.000000000","2020-04-12T20:18:00.000000000",1023,1900.146]
["2020-04-12T13:18:15.000000000","2020-04-12T20:18:15.000000000",1017,477350.0]
["2020-04-12T13:18:15.000000000","2020-04-12T20:18:15.000000000",1021,274.0835]
["2020-04-12T13:18:15.000000000","2020-04-12T20:18:15.000000000",1133,954.7833]
["2020-04-12T13:18:30.000000000","2020-04-12T20:18:30.000000000",1019,2300.049]
["2020-04-12T13:18:30.000000000","2020-04-12T20:18:30.000000000",1023,1793.5049999999999]
["2020-04-12T13:18:45.000000000","2020-04-12T20:18:45.000000000",1017,477050.0]
["2020-04-12T13:18:45.000000000","2020-04-12T20:18:45.000000000",1021,274.1923]
["2020-04-12T13:18:45.000000000","2020-04-12T20:18:45.000000000",1133,953.3542]
["2020-04-12T13:19:00.000000000","2020-04-12T20:19:00.000000000",1019,2300.049]
["2020-04-12T13:19:00.000000000","2020-04-12T20:19:00.000000000",1023,1953.4009999999998]
["2020-04-12T13:19:15.000000000","2020-04-12T20:19:15.000000000",1017,477197.9]
["2020-04-12T13:19:15.000000000","2020-04-12T20:19:15.000000000",1021,274.1856]
["2020-04-12T13:19:15.000000000","2020-04-12T20:19:15.000000000",1133,953.4771]
["2020-04-12T13:19:30.000000000","2020-04-12T20:19:30.000000000",1019,2300.049]
["2020-04-12T13:19:30.000000000","2020-04-12T20:19:30.000000000",1023,1993.457]
["2020-04-12T13:19:45.000000000","2020-04-12T20:19:45.000000000",1017,477222.89999999997]
["2020-04-12T13:19:45.000000000","2020-04-12T20:19:45.000000000",1021,274.1456]
["2020-04-12T13:19:45.000000000","2020-04-12T20:19:45.000000000",1133,953.5437]
["2020-04-12T13:20:00.000000000","2020-04-12T20:20:00.000000000",1019,2400.1459999999997]
["2020-04-12T13:20:00.000000000","2020-04-12T20:20:00.000000000",1023,2006.787]
["2020-04-12T13:20:15.000000000","2020-04-12T20:20:15.000000000",1017,476950.0]
["2020-04-12T13:20:15.000000000","2020-04-12T20:20:15.000000000",1021,274.008]
["2020-04-12T13:20:15.000000000","2020-04-12T20:20:15.000000000",1133,953.0146]
["2020-04-12T13:20:30.000000000","2020-04-12T20:20:30.000000000",1019,2346.761]
["2020-04-12T13:20:30.000000000","2020-04-12T20:20:30.000000000",1023,1900.146]
["2020-04-12T13:20:45.000000000","2020-04-12T20:20:45.000000000",1017,477127.1]
["2020-04-12T13:20:45.000000000","2020-04-12T20:20:45.000000000",1021,274.159]
["2020-04-12T13:20:45.000000000","2020-04-12T20:20:45.000000000",1133,953.4021]
["2020-04-12T13:21:00.000000000","2020-04-12T20:21:00.000000000",1019,2300.049]
["2020-04-12T13:21:00.000000000","2020-04-12T20:21:00.000000000",1023,2006.787]
["2020-04-12T13:21:15.000000000","2020-04-12T20:21:15.000000000",1017,477245.8]
["2020-04-12T13:21:15.000000000","2020-04-12T20:21:15.000000000",1021,274.1945]
["2020-04-12T13:21:15.000000000","2020-04-12T20:21:15.000000000",1133,953.6833]
["2020-04-12T13:21:30.000000000","2020-04-12T20:21:30.000000000",1019,2353.434]
["2020-04-12T13:21:30.000000000","2020-04-12T20:21:30.000000000",1023,2200.1949999999997]
["2020-04-12T13:21:45.000000000","2020-04-12T20:21:45.000000000",1017,477150.0]
["2020-04-12T13:21:45.000000000","2020-04-12T20:21:45.000000000",1021,274.0591]
["2020-04-12T13:21:45.000000000","2020-04-12T20:21:45.000000000",1133,953.5083]
["2020-04-12T13:22:00.000000000","2020-04-12T20:22:00.000000000",1019,2242.99]
["2020-04-12T13:22:00.000000000","2020-04-12T20:22:00.000000000",1023,2100.098]
["2020-04-12T13:22:15.000000000","2020-04-12T20:22:15.000000000",1017,477250.0]
["2020-04-12T13:22:15.000000000","2020-04-12T20:22:15.000000000",1021,274.1685]
["2020-04-12T13:22:15.000000000","2020-04-12T20:22:15.000000000",1133,953.6563]
["2020-04-12T13:22:30.000000000","2020-04-12T20:22:30.000000000",1019,2153.483]
["2020-04-12T13:22:30.000000000","2020-04-12T20:22:30.000000000",1023,2100.098]
["2020-04-12T13:22:45.000000000","2020-04-12T20:22:45.000000000",1017,477193.8]
["2020-04-12T13:22:45.000000000","2020-04-12T20:22:45.000000000",1021,274.1923]
["2020-04-12T13:22:45.000000000","2020-04-12T20:22:45.000000000",1133,953.798]
["2020-04-12T13:23:00.000000000","2020-04-12T20:23:00.000000000",1019,2300.049]
["2020-04-12T13:23:00.000000000","2020-04-12T20:23:00.000000000",1023,2000.0]
["2020-04-12T13:23:15.000000000","2020-04-12T20:23:15.000000000",1017,477100.0]
["2020-04-12T13:23:15.000000000","2020-04-12T20:23:15.000000000",1021,274.1346]
["2020-04-12T13:23:15.000000000","2020-04-12T20:23:15.000000000",1133,953.3938]
["2020-04-12T13:23:30.000000000","2020-04-12T20:23:30.000000000",1019,2300.049]
["2020-04-12T13:23:30.000000000","2020-04-12T20:23:30.000000000",1023,2053.385]
["2020-04-12T13:23:45.000000000","2020-04-12T20:23:45.000000000",1017,477004.2]
["2020-04-12T13:23:45.000000000","2020-04-12T20:23:45.000000000",1021,274.13]
["2020-04-12T13:23:45.000000000","2020-04-12T20:23:45.000000000",1133,953.5584]
["2020-04-12T13:24:00.000000000","2020-04-12T20:24:00.000000000",1019,2353.434]
["2020-04-12T13:24:00.000000000","2020-04-12T20:24:00.000000000",1023,2000.0]
["2020-04-12T13:24:15.000000000","2020-04-12T20:24:15.000000000",1017,476875.0]
["2020-04-12T13:24:15.000000000","2020-04-12T20:24:15.000000000",1021,274.14]
["2020-04-12T13:24:15.000000000","2020-04-12T20:24:15.000000000",1133,953.3839]
["2020-04-12T13:24:30.000000000","2020-04-12T20:24:30.000000000",1019,2500.0]
["2020-04-12T13:24:30.000000000","2020-04-12T20:24:30.000000000",1023,2053.385]
["2020-04-12T13:24:45.000000000","2020-04-12T20:24:45.000000000",1017,477258.30000000005]
["2020-04-12T13:24:45.000000000","2020-04-12T20:24:45.000000000",1021,274.1922]
["2020-04-12T13:24:45.000000000","2020-04-12T20:24:45.000000000",1133,953.775]
["2020-04-12T13:25:00.000000000","2020-04-12T20:25:00.000000000",1019,2500.0]
["2020-04-12T13:25:00.000000000","2020-04-12T20:25:00.000000000",1023,2206.7380000000003]
["2020-04-12T13:25:15.000000000","2020-04-12T20:25:15.000000000",1017,477216.7]
["2020-04-12T13:25:15.000000000","2020-04-12T20:25:15.000000000",1021,274.1212]
["2020-04-12T13:25:15.000000000","2020-04-12T20:25:15.000000000",1133,953.6042]
["2020-04-12T13:25:30.000000000","2020-04-12T20:25:30.000000000",1019,2500.0]
["2020-04-12T13:25:30.000000000","2020-04-12T20:25:30.000000000",1023,2140.0229999999997]
["2020-04-12T13:25:45.000000000","2020-04-12T20:25:45.000000000",1017,477145.8]
["2020-04-12T13:25:45.000000000","2020-04-12T20:25:45.000000000",1021,274.21]
["2020-04-12T13:25:45.000000000","2020-04-12T20:25:45.000000000",1133,953.5271]
["2020-04-12T13:26:00.000000000","2020-04-12T20:26:00.000000000",1019,2400.1459999999997]
["2020-04-12T13:26:00.000000000","2020-04-12T20:26:00.000000000",1023,2100.098]
["2020-04-12T13:26:15.000000000","2020-04-12T20:26:15.000000000",1017,477254.2]
["2020-04-12T13:26:15.000000000","2020-04-12T20:26:15.000000000",1021,274.119]
["2020-04-12T13:26:15.000000000","2020-04-12T20:26:15.000000000",1133,953.4021]
["2020-04-12T13:26:30.000000000","2020-04-12T20:26:30.000000000",1019,2400.1459999999997]
["2020-04-12T13:26:30.000000000","2020-04-12T20:26:30.000000000",1023,2006.787]
["2020-04-12T13:26:45.000000000","2020-04-12T20:26:45.000000000",1017,477156.3]
["2020-04-12T13:26:45.000000000","2020-04-12T20:26:45.000000000",1021,274.1079]
["2020-04-12T13:26:45.000000000","2020-04-12T20:26:45.000000000",1133,953.6001]
["2020-04-12T13:27:00.000000000","2020-04-12T20:27:00.000000000",1019,2353.434]
["2020-04-12T13:27:00.000000000","2020-04-12T20:27:00.000000000",1023,2100.098]
["2020-04-12T13:27:15.000000000","2020-04-12T20:27:15.000000000",1017,476883.30000000005]
["2020-04-12T13:27:15.000000000","2020-04-12T20:27:15.000000000",1021,274.0569]
["2020-04-12T13:27:15.000000000","2020-04-12T20:27:15.000000000",1133,953.2416]
["2020-04-12T13:27:30.000000000","2020-04-12T20:27:30.000000000",1019,2353.434]
["2020-04-12T13:27:30.000000000","2020-04-12T20:27:30.000000000",1023,2100.098]
["2020-04-12T13:27:45.000000000","2020-04-12T20:27:45.000000000",1017,477035.39999999997]
["2020-04-12T13:27:45.000000000","2020-04-12T20:27:45.000000000",1021,274.1101]
["2020-04-12T13:27:45.000000000","2020-04-12T20:27:45.000000000",1133,953.3229]
["2020-04-12T13:28:00.000000000","2020-04-12T20:28:00.000000000",1019,2400.1459999999997]
["2020-04-12T13:28:00.000000000","2020-04-12T20:28:00.000000000",1023,2046.7119999999998]
["2020-04-12T13:28:15.000000000","2020-04-12T20:28:15.000000000",1017,477122.9]
["2020-04-12T13:28:15.000000000","2020-04-12T20:28:15.000000000",1021,274.079]
["2020-04-12T13:28:15.000000000","2020-04-12T20:28:15.000000000",1133,953.3979]
["2020-04-12T13:28:30.000000000","2020-04-12T20:28:30.000000000",1019,2400.1459999999997]
["2020-04-12T13:28:30.000000000","2020-04-12T20:28:30.000000000",1023,2153.483]
["2020-04-12T13:28:45.000000000","2020-04-12T20:28:45.000000000",1017,477170.8]
["2020-04-12T13:28:45.000000000","2020-04-12T20:28:45.000000000",1021,274.0924]
["2020-04-12T13:28:45.000000000","2020-04-12T20:28:45.000000000",1133,953.4354]
["2020-04-12T13:29:00.000000000","2020-04-12T20:29:00.000000000",1019,2400.1459999999997]
["2020-04-12T13:29:00.000000000","2020-04-12T20:29:00.000000000",1023,2100.098]
["2020-04-12T13:29:15.000000000","2020-04-12T20:29:15.000000000",1017,477056.2]
["2020-04-12T13:29:15.000000000","2020-04-12T20:29:15.000000000",1021,274.159]
["2020-04-12T13:29:15.000000000","2020-04-12T20:29:15.000000000",1133,953.125]
["2020-04-12T13:29:30.000000000","2020-04-12T20:29:30.000000000",1019,2400.1459999999997]
["2020-04-12T13:29:30.000000000","2020-04-12T20:29:30.000000000",1023,2046.7119999999998]
["2020-04-12T13:29:45.000000000","2020-04-12T20:29:45.000000000",1017,477027.10000000003]
["2020-04-12T13:29:45.000000000","2020-04-12T20:29:45.000000000",1021,274.0435]
["2020-04-12T13:29:45.000000000","2020-04-12T20:29:45.000000000",1133,953.1604]
["2020-04-12T13:30:00.000000000","2020-04-12T20:30:00.000000000",1019,2500.0]
["2020-04-12T13:30:00.000000000","2020-04-12T20:30:00.000000000",1023,1900.146]
["2020-04-12T13:30:15.000000000","2020-04-12T20:30:15.000000000",1018,477366.10000000003]
["2020-04-12T13:30:15.000000000","2020-04-12T20:30:15.000000000",1022,0.0]
["2020-04-12T13:30:30.000000000","2020-04-12T20:30:30.000000000",1016,474800.0]
["2020-04-12T13:30:30.000000000","2020-04-12T20:30:30.000000000",1020,3031648.0]
["2020-04-12T13:30:30.000000000","2020-04-12T20:30:30.000000000",1130,830588181.68]
["2020-04-12T13:30:45.000000000","2020-04-12T20:30:45.000000000",1018,477454.2]
["2020-04-12T13:30:45.000000000","2020-04-12T20:30:45.000000000",1022,0.01555518]
["2020-04-12T13:31:00.000000000","2020-04-12T20:31:00.000000000",1016,474600.0]
["2020-04-12T13:31:00.000000000","2020-04-12T20:31:00.000000000",1020,3031648.0]
["2020-04-12T13:31:00.000000000","2020-04-12T20:31:00.000000000",1130,830695805.184]
["2020-04-12T13:31:15.000000000","2020-04-12T20:31:15.000000000",1018,476622.9]
["2020-04-12T13:31:15.000000000","2020-04-12T20:31:15.000000000",1022,0.06666507]
["2020-04-12T13:31:30.000000000","2020-04-12T20:31:30.000000000",1016,474600.0]
["2020-04-12T13:31:30.000000000","2020-04-12T20:31:30.000000000",1020,3031648.0]
["2020-04-12T13:31:30.000000000","2020-04-12T20:31:30.000000000",1130,830702474.8096]
["2020-04-12T13:31:45.000000000","2020-04-12T20:31:45.000000000",1018,476225.0]
["2020-04-12T13:31:45.000000000","2020-04-12T20:31:45.000000000",1022,0.05110988]
["2020-04-12T13:32:00.000000000","2020-04-12T20:32:00.000000000",1016,474600.0]
["2020-04-12T13:32:00.000000000","2020-04-12T20:32:00.000000000",1020,3031648.0]
["2020-04-12T13:32:00.000000000","2020-04-12T20:32:00.000000000",1130,830702777.9744]
["2020-04-12T13:32:15.000000000","2020-04-12T20:32:15.000000000",1018,477512.5]
["2020-04-12T13:32:15.000000000","2020-04-12T20:32:15.000000000",1022,0.01555518]
["2020-04-12T13:32:30.000000000","2020-04-12T20:32:30.000000000",1017,476870.5]
["2020-04-12T13:32:30.000000000","2020-04-12T20:32:30.000000000",1021,273.9354]
["2020-04-12T13:32:30.000000000","2020-04-12T20:32:30.000000000",1133,953.3102]
["2020-04-12T13:32:45.000000000","2020-04-12T20:32:45.000000000",1019,2400.1459999999997]
["2020-04-12T13:32:45.000000000","2020-04-12T20:32:45.000000000",1023,2000.0]
["2020-04-12T13:33:00.000000000","2020-04-12T20:33:00.000000000",1017,476906.3]
["2020-04-12T13:33:00.000000000","2020-04-12T20:33:00.000000000",1021,273.9436]
["2020-04-12T13:33:00.000000000","2020-04-12T20:33:00.000000000",1133,954.8751]
["2020-04-12T13:33:15.000000000","2020-04-12T20:33:15.000000000",1019,2400.1459999999997]
["2020-04-12T13:33:15.000000000","2020-04-12T20:33:15.000000000",1023,2000.0]
["2020-04-12T13:33:30.000000000","2020-04-12T20:33:30.000000000",1017,476677.1]
["2020-04-12T13:33:30.000000000","2020-04-12T20:33:30.000000000",1021,273.9591]
["2020-04-12T13:33:30.000000000","2020-04-12T20:33:30.000000000",1133,953.1938]
["2020-04-12T13:33:45.000000000","2020-04-12T20:33:45.000000000",1019,2400.1459999999997]
["2020-04-12T13:33:45.000000000","2020-04-12T20:33:45.000000000",1023,2006.787]
["2020-04-12T13:34:00.000000000","2020-04-12T20:34:00.000000000",1017,477056.2]
["2020-04-12T13:34:00.000000000","2020-04-12T20:34:00.000000000",1021,273.8992]
["2020-04-12T13:34:00.000000000","2020-04-12T20:34:00.000000000",1133,953.227]
["2020-04-12T13:34:15.000000000","2020-04-12T20:34:15.000000000",1019,2400.1459999999997]
["2020-04-12T13:34:15.000000000","2020-04-12T20:34:15.000000000",1023,2000.0]
["2020-04-12T13:34:30.000000000","2020-04-12T20:34:30.000000000",1018,476064.7]
["2020-04-12T13:34:30.000000000","2020-04-12T20:34:30.000000000",1022,0.06190328]
["2020-04-12T13:34:45.000000000","2020-04-12T20:34:45.000000000",1016,474700.0]
["2020-04-12T13:34:45.000000000","2020-04-12T20:34:45.000000000",1020,3031648.0]
["2020-04-12T13:34:45.000000000","2020-04-12T20:34:45.000000000",1130,830924694.608]
["2020-04-12T13:35:00.000000000","2020-04-12T20:35:00.000000000",1018,477477.10000000003]
["2020-04-12T13:35:00.000000000","2020-04-12T20:35:00.000000000",1022,0.05110988]
["2020-04-12T13:35:15.000000000","2020-04-12T20:35:15.000000000",1016,474700.0]
["2020-04-12T13:35:15.000000000","2020-04-12T20:35:15.000000000",1020,3031648.0]
["2020-04-12T13:35:15.000000000","2020-04-12T20:35:15.000000000",1130,831012006.0704]
["2020-04-12T13:35:30.000000000","2020-04-12T20:35:30.000000000",1018,476183.3]
["2020-04-12T13:35:30.000000000","2020-04-12T20:35:30.000000000",1022,0.0999976]
["2020-04-12T13:35:45.000000000","2020-04-12T20:35:45.000000000",1016,474900.0]
["2020-04-12T13:35:45.000000000","2020-04-12T20:35:45.000000000",1020,3031648.0]
["2020-04-12T13:35:45.000000000","2020-04-12T20:35:45.000000000",1130,831045960.528]
["2020-04-12T13:36:00.000000000","2020-04-12T20:36:00.000000000",1018,477377.1]
["2020-04-12T13:36:00.000000000","2020-04-12T20:36:00.000000000",1022,0.03333253]
["2020-04-12T13:36:15.000000000","2020-04-12T20:36:15.000000000",1016,474700.0]
["2020-04-12T13:36:15.000000000","2020-04-12T20:36:15.000000000",1020,3031648.0]
["2020-04-12T13:36:15.000000000","2020-04-12T20:36:15.000000000",1130,830641841.8496]
["2020-04-12T13:36:30.000000000","2020-04-12T20:36:30.000000000",1018,476545.8]
["2020-04-12T13:36:30.000000000","2020-04-12T20:36:30.000000000",1022,0.08222024]
["2020-04-12T13:36:45.000000000","2020-04-12T20:36:45.000000000",1016,474900.0]
["2020-04-12T13:36:45.000000000","2020-04-12T20:36:45.000000000",1020,3031648.0]
["2020-04-12T13:36:45.000000000","2020-04-12T20:36:45.000000000",1130,830810401.4784]
["2020-04-12T13:37:00.000000000","2020-04-12T20:37:00.000000000",1018,476100.39999999997]
["2020-04-12T13:37:00.000000000","2020-04-12T20:37:00.000000000",1022,0.03809432]
["2020-04-12T13:37:15.000000000","2020-04-12T20:37:15.000000000",1016,474700.0]
["2020-04-12T13:37:15.000000000","2020-04-12T20:37:15.000000000",1020,3031648.0]
["2020-04-12T13:37:15.000000000","2020-04-12T20:37:15.000000000",1130,830810098.3136]
["2020-04-12T13:37:30.000000000","2020-04-12T20:37:30.000000000",1018,477879.2]
["2020-04-12T13:37:30.000000000","2020-04-12T20:37:30.000000000",1022,0.05333205]
["2020-04-12T13:37:45.000000000","2020-04-12T20:37:45.000000000",1016,475200.0]
["2020-04-12T13:37:45.000000000","2020-04-12T20:37:45.000000000",1020,3031648.0]
["2020-04-12T13:37:45.000000000","2020-04-12T20:37:45.000000000",1130,830749768.5184]
["2020-04-12T13:38:00.000000000","2020-04-12T20:38:00.000000000",1018,477339.60000000003]
["2020-04-12T13:38:00.000000000","2020-04-12T20:38:00.000000000",1022,0.0644429]
["2020-04-12T13:38:15.000000000","2020-04-12T20:38:15.000000000",1016,475000.0]
["2020-04-12T13:38:15.000000000","2020-04-12T20:38:15.000000000",1020,3031648.0]
["2020-04-12T13:38:15.000000000","2020-04-12T20:38:15.000000000",1130,830924694.608]
["2020-04-12T13:38:30.000000000","2020-04-12T20:38:30.000000000",1018,476643.7]
["2020-04-12T13:38:30.000000000","2020-04-12T20:38:30.000000000",1022,0.03333253]
["2020-04-12T13:38:45.000000000","2020-04-12T20:38:45.000000000",1017,477138.39999999997]
["2020-04-12T13:38:45.000000000","2020-04-12T20:38:45.000000000",1021,274.0495]
["2020-04-12T13:38:45.000000000","2020-04-12T20:38:45.000000000",1133,953.2344]
["2020-04-12T13:39:00.000000000","2020-04-12T20:39:00.000000000",1019,2246.7929999999997]
["2020-04-12T13:39:00.000000000","2020-04-12T20:39:00.000000000",1023,2300.049]
["2020-04-12T13:39:15.000000000","2020-04-12T20:39:15.000000000",1017,477133.30000000005]
["2020-04-12T13:39:15.000000000","2020-04-12T20:39:15.000000000",1021,274.0369]
["2020-04-12T13:39:15.000000000","2020-04-12T20:39:15.000000000",1133,954.4583]
["2020-04-12T13:39:30.000000000","2020-04-12T20:39:30.000000000",1019,2253.451]
["2020-04-12T13:39:30.000000000","2020-04-12T20:39:30.000000000",1023,2300.049]
["2020-04-12T13:39:45.000000000","2020-04-12T20:39:45.000000000",1017,477125.0]
["2020-04-12T13:39:45.000000000","2020-04-12T20:39:45.000000000",1021,274.0923]
["2020-04-12T13:39:45.000000000","2020-04-12T20:39:45.000000000",1133,953.2104]
["2020-04-12T13:40:00.000000000","2020-04-12T20:40:00.000000000",1019,2246.7929999999997]
["2020-04-12T13:40:00.000000000","2020-04-12T20:40:00.000000000",1023,2193.408]
["2020-04-12T13:40:15.000000000","2020-04-12T20:40:15.000000000",1017,477137.5]
["2020-04-12T13:40:15.000000000","2020-04-12T20:40:15.000000000",1021,274.1301]
["2020-04-12T13:40:15.000000000","2020-04-12T20:40:15.000000000",1133,953.1937]
["2020-04-12T13:40:30.000000000","2020-04-12T20:40:30.000000000",1019,2353.434]
["2020-04-12T13:40:30.000000000","2020-04-12T20:40:30.000000000",1023,2100.098]
["2020-04-12T13:40:45.000000000","2020-04-12T20:40:45.000000000",1017,477291.7]
["2020-04-12T13:40:45.000000000","2020-04-12T20:40:45.000000000",1021,274.0146]
["2020-04-12T13:40:45.000000000","2020-04-12T20:40:45.000000000",1133,953.4063]
["2020-04-12T13:41:00.000000000","2020-04-12T20:41:00.000000000",1020,3031648.0]
["2020-04-12T13:41:00.000000000","2020-04-12T20:41:00.000000000",1130,831066878.8992]
["2020-04-12T13:41:15.000000000","2020-04-12T20:41:15.000000000",1018,476033.3]
["2020-04-12T13:41:15.000000000","2020-04-12T20:41:15.000000000",1022,0.05110988]
["2020-04-12T13:41:30.000000000","2020-04-12T20:41:30.000000000",1016,474800.0]
["2020-04-12T13:41:30.000000000","2020-04-12T20:41:30.000000000",1020,3031648.0]
["2020-04-12T13:41:30.000000000","2020-04-12T20:41:30.000000000",1130,830554530.3872]
["2020-04-12T13:41:45.000000000","2020-04-12T20:41:45.000000000",1018,476506.3]
["2020-04-12T13:41:45.000000000","2020-04-12T20:41:45.000000000",1022,0.05110988]
["2020-04-12T13:42:00.000000000","2020-04-12T20:42:00.000000000",1016,474700.0]
["2020-04-12T13:42:00.000000000","2020-04-12T20:42:00.000000000",1020,3031648.0]
["2020-04-12T13:42:00.000000000","2020-04-12T20:42:00.000000000",1130,831052630.1536]
["2020-04-12T13:42:15.000000000","2020-04-12T20:42:15.000000000",1018,477843.8]
["2020-04-12T13:42:15.000000000","2020-04-12T20:42:15.000000000",1022,0.04888771]
["2020-04-12T13:42:30.000000000","2020-04-12T20:42:30.000000000",1016,474800.0]
["2020-04-12T13:42:30.000000000","2020-04-12T20:42:30.000000000",1020,3031648.0]
["2020-04-12T13:42:30.000000000","2020-04-12T20:42:30.000000000",1130,830439934.0928]
["2020-04-12T13:42:45.000000000","2020-04-12T20:42:45.000000000",1018,476566.7]
["2020-04-12T13:42:45.000000000","2020-04-12T20:42:45.000000000",1022,0.06888723]
["2020-04-12T13:43:00.000000000","2020-04-12T20:43:00.000000000",1016,474500.0]
["2020-04-12T13:43:00.000000000","2020-04-12T20:43:00.000000000",1020,3031648.0]
["2020-04-12T13:43:00.000000000","2020-04-12T20:43:00.000000000",1130,830574539.264]
["2020-04-12T13:43:15.000000000","2020-04-12T20:43:15.000000000",1018,477377.1]
["2020-04-12T13:43:15.000000000","2020-04-12T20:43:15.000000000",1022,0.05333205]
["2020-04-12T13:43:30.000000000","2020-04-12T20:43:30.000000000",1016,474500.0]
["2020-04-12T13:43:30.000000000","2020-04-12T20:43:30.000000000",1020,3031648.0]
["2020-04-12T13:43:30.000000000","2020-04-12T20:43:30.000000000",1130,830554530.3872]
["2020-04-12T13:43:45.000000000","2020-04-12T20:43:45.000000000",1018,477789.60000000003]
["2020-04-12T13:43:45.000000000","2020-04-12T20:43:45.000000000",1022,0.03333253]
["2020-04-12T13:44:00.000000000","2020-04-12T20:44:00.000000000",1016,474500.0]
["2020-04-12T13:44:00.000000000","2020-04-12T20:44:00.000000000",1020,3031648.0]
["2020-04-12T13:44:00.000000000","2020-04-12T20:44:00.000000000",1130,830648814.64]
["2020-04-12T13:44:15.000000000","2020-04-12T20:44:15.000000000",1018,477945.80000000005]
["2020-04-12T13:44:15.000000000","2020-04-12T20:44:15.000000000",1022,0.06888723]
["2020-04-12T13:44:30.000000000","2020-04-12T20:44:30.000000000",1016,474600.0]
["2020-04-12T13:44:30.000000000","2020-04-12T20:44:30.000000000",1020,3031648.0]
["2020-04-12T13:44:30.000000000","2020-04-12T20:44:30.000000000",1130,830305328.9216]
["2020-04-12T13:44:45.000000000","2020-04-12T20:44:45.000000000",1018,477843.8]
["2020-04-12T13:44:45.000000000","2020-04-12T20:44:45.000000000",1022,0.04888771]
["2020-04-12T13:45:00.000000000","2020-04-12T20:45:00.000000000",1016,474800.0]
["2020-04-12T13:45:00.000000000","2020-04-12T20:45:00.000000000",1020,3031648.0]
["2020-04-12T13:45:00.000000000","2020-04-12T20:45:00.000000000",1130,830439934.0928]
["2020-04-12T13:45:15.000000000","2020-04-12T20:45:15.000000000",1018,477731.3]
["2020-04-12T13:45:15.000000000","2020-04-12T20:45:15.000000000",1022,0.01777735]
["2020-04-12T13:45:30.000000000","2020-04-12T20:45:30.000000000",1016,474900.0]
["2020-04-12T13:45:30.000000000","2020-04-12T20:45:30.000000000",1020,3031648.0]
["2020-04-12T13:45:30.000000000","2020-04-12T20:45:30.000000000",1130,830709144.4352]
["2020-04-12T13:45:45.000000000","2020-04-12T20:45:45.000000000",1018,477891.7]
["2020-04-12T13:45:45.000000000","2020-04-12T20:45:45.000000000",1022,0.04888771]
["2020-04-12T13:46:00.000000000","2020-04-12T20:46:00.000000000",1016,474700.0]
["2020-04-12T13:46:00.000000000","2020-04-12T20:46:00.000000000",1020,3031648.0]
["2020-04-12T13:46:00.000000000","2020-04-12T20:46:00.000000000",1130,830480255.0112]
["2020-04-12T13:46:15.000000000","2020-04-12T20:46:15.000000000",1018,477383.30000000005]
["2020-04-12T13:46:15.000000000","2020-04-12T20:46:15.000000000",1022,0.06666507]
["2020-04-12T13:46:30.000000000","2020-04-12T20:46:30.000000000",1016,475000.0]
["2020-04-12T13:46:30.000000000","2020-04-12T20:46:30.000000000",1020,3031648.0]
["2020-04-12T13:46:30.000000000","2020-04-12T20:46:30.000000000",1130,830567869.6384]
["2020-04-12T13:46:45.000000000","2020-04-12T20:46:45.000000000",1018,476145.8]
["2020-04-12T13:46:45.000000000","2020-04-12T20:46:45.000000000",1022,0.03333253]
["2020-04-12T13:47:00.000000000","2020-04-12T20:47:00.000000000",1016,475100.0]
["2020-04-12T13:47:00.000000000","2020-04-12T20:47:00.000000000",1020,3031648.0]
["2020-04-12T13:47:00.000000000","2020-04-12T20:47:00.000000000",1130,830857392.0224]
["2020-04-12T13:47:15.000000000","2020-04-12T20:47:15.000000000",1018,476172.9]
["2020-04-12T13:47:15.000000000","2020-04-12T20:47:15.000000000",1022,0.0]
["2020-04-12T13:47:30.000000000","2020-04-12T20:47:30.000000000",1016,474800.0]
["2020-04-12T13:47:30.000000000","2020-04-12T20:47:30.000000000",1020,3031648.0]
["2020-04-12T13:47:30.000000000","2020-04-12T20:47:30.000000000",1130,830778569.1744]
["2020-04-12T13:47:45.000000000","2020-04-12T20:47:45.000000000",1018,476435.4]
["2020-04-12T13:47:45.000000000","2020-04-12T20:47:45.000000000",1022,0.03333253]
["2020-04-12T13:48:00.000000000","2020-04-12T20:48:00.000000000",1016,474800.0]
["2020-04-12T13:48:00.000000000","2020-04-12T20:48:00.000000000",1020,3031648.0]
["2020-04-12T13:48:00.000000000","2020-04-12T20:48:00.000000000",1130,831355491.7888]
["2020-04-12T13:48:15.000000000","2020-04-12T20:48:15.000000000",1018,476247.9]
["2020-04-12T13:48:15.000000000","2020-04-12T20:48:15.000000000",1022,0.06666507]
["2020-04-12T13:48:30.000000000","2020-04-12T20:48:30.000000000",1016,474800.0]
["2020-04-12T13:48:30.000000000","2020-04-12T20:48:30.000000000",1020,3031648.0]
["2020-04-12T13:48:30.000000000","2020-04-12T20:48:30.000000000",1130,831139941.616]
["2020-04-12T13:48:45.000000000","2020-04-12T20:48:45.000000000",1018,476264.6]
["2020-04-12T13:48:45.000000000","2020-04-12T20:48:45.000000000",1022,0.0]
["2020-04-12T13:49:00.000000000","2020-04-12T20:49:00.000000000",1016,474700.0]
["2020-04-12T13:49:00.000000000","2020-04-12T20:49:00.000000000",1020,3031648.0]
["2020-04-12T13:49:00.000000000","2020-04-12T20:49:00.000000000",1130,830594851.3056]
["2020-04-12T13:49:15.000000000","2020-04-12T20:49:15.000000000",1018,476093.8]
["2020-04-12T13:49:15.000000000","2020-04-12T20:49:15.000000000",1022,0.03333253]
["2020-04-12T13:49:30.000000000","2020-04-12T20:49:30.000000000",1016,474600.0]
["2020-04-12T13:49:30.000000000","2020-04-12T20:49:30.000000000",1020,3031648.0]
["2020-04-12T13:49:30.000000000","2020-04-12T20:49:30.000000000",1130,830742795.728]
["2020-04-12T13:49:45.000000000","2020-04-12T20:49:45.000000000",1018,477937.5]
["2020-04-12T13:49:45.000000000","2020-04-12T20:49:45.000000000",1022,0.04615274]
["2020-04-12T13:50:00.000000000","2020-04-12T20:50:00.000000000",1016,474600.0]
["2020-04-12T13:50:00.000000000","2020-04-12T20:50:00.000000000",1021,273.9687]
["2020-04-12T13:50:15.000000000","2020-04-12T20:50:15.000000000",1016,474500.0]
["2020-04-12T13:50:15.000000000","2020-04-12T20:50:15.000000000",1020,3031648.0]
["2020-04-12T13:50:15.000000000","2020-04-12T20:50:15.000000000",1130,830392943.5488]
["2020-04-12T13:50:30.000000000","2020-04-12T20:50:30.000000000",1018,476539.60000000003]
["2020-04-12T13:50:30.000000000","2020-04-12T20:50:30.000000000",1022,0.06666507]
["2020-04-12T13:50:45.000000000","2020-04-12T20:50:45.000000000",1016,474300.0]
["2020-04-12T13:50:45.000000000","2020-04-12T20:50:45.000000000",1020,3031648.0]
["2020-04-12T13:50:45.000000000","2020-04-12T20:50:45.000000000",1130,830722786.8512]
["2020-04-12T13:51:00.000000000","2020-04-12T20:51:00.000000000",1018,476662.5]
["2020-04-12T13:51:00.000000000","2020-04-12T20:51:00.000000000",1022,0.01777735]
["2020-04-12T13:51:15.000000000","2020-04-12T20:51:15.000000000",1016,474400.0]
["2020-04-12T13:51:15.000000000","2020-04-12T20:51:15.000000000",1020,3031648.0]
["2020-04-12T13:51:15.000000000","2020-04-12T20:51:15.000000000",1130,830709447.6]
["2020-04-12T13:51:30.000000000","2020-04-12T20:51:30.000000000",1018,477391.7]
["2020-04-12T13:51:30.000000000","2020-04-12T20:51:30.000000000",1022,0.06666507]
["2020-04-12T13:51:45.000000000","2020-04-12T20:51:45.000000000",1016,474400.0]
["2020-04-12T13:51:45.000000000","2020-04-12T20:51:45.000000000",1020,3031648.0]
["2020-04-12T13:51:45.000000000","2020-04-12T20:51:45.000000000",1130,830197705.4176]
["2020-04-12T13:52:00.000000000","2020-04-12T20:52:00.000000000",1018,476139.6]
["2020-04-12T13:52:00.000000000","2020-04-12T20:52:00.000000000",1022,0.04888771]
["2020-04-12T13:52:15.000000000","2020-04-12T20:52:15.000000000",1016,474500.0]
["2020-04-12T13:52:15.000000000","2020-04-12T20:52:15.000000000",1020,3031648.0]
["2020-04-12T13:52:15.000000000","2020-04-12T20:52:15.000000000",1130,830076742.6624]
["2020-04-12T13:52:30.000000000","2020-04-12T20:52:30.000000000",1018,476604.2]
["2020-04-12T13:52:30.000000000","2020-04-12T20:52:30.000000000",1022,0.03333253]
["2020-04-12T13:52:45.000000000","2020-04-12T20:52:45.000000000",1016,474000.0]
["2020-04-12T13:52:45.000000000","2020-04-12T20:52:45.000000000",1020,3031648.0]
["2020-04-12T13:52:45.000000000","2020-04-12T20:52:45.000000000",1130,830540887.9712]
["2020-04-12T13:53:00.000000000","2020-04-12T20:53:00.000000000",1018,476008.30000000005]
["2020-04-12T13:53:00.000000000","2020-04-12T20:53:00.000000000",1022,0.0355547]
["2020-04-12T13:53:15.000000000","2020-04-12T20:53:15.000000000",1016,474300.0]
["2020-04-12T13:53:15.000000000","2020-04-12T20:53:15.000000000",1020,3031648.0]
["2020-04-12T13:53:15.000000000","2020-04-12T20:53:15.000000000",1130,830157384.4992]
["2020-04-12T13:53:30.000000000","2020-04-12T20:53:30.000000000",1018,476310.4]
["2020-04-12T13:53:30.000000000","2020-04-12T20:53:30.000000000",1022,0.05110988]
["2020-04-12T13:53:45.000000000","2020-04-12T20:53:45.000000000",1016,474800.0]
["2020-04-12T13:53:45.000000000","2020-04-12T20:53:45.000000000",1020,3031648.0]
["2020-04-12T13:53:45.000000000","2020-04-12T20:53:45.000000000",1130,830870731.2736]
["2020-04-12T13:54:00.000000000","2020-04-12T20:54:00.000000000",1018,476329.2]
["2020-04-12T13:54:00.000000000","2020-04-12T20:54:00.000000000",1022,0.03333253]
["2020-04-12T13:54:15.000000000","2020-04-12T20:54:15.000000000",1016,474700.0]
["2020-04-12T13:54:15.000000000","2020-04-12T20:54:15.000000000",1020,3031648.0]
["2020-04-12T13:54:15.000000000","2020-04-12T20:54:15.000000000",1130,831234225.8688]
["2020-04-12T13:54:30.000000000","2020-04-12T20:54:30.000000000",1018,476562.5]
["2020-04-12T13:54:30.000000000","2020-04-12T20:54:30.000000000",1022,0.0644429]
["2020-04-12T13:54:45.000000000","2020-04-12T20:54:45.000000000",1016,475100.0]
["2020-04-12T13:54:45.000000000","2020-04-12T20:54:45.000000000",1020,3031648.0]
["2020-04-12T13:54:45.000000000","2020-04-12T20:54:45.000000000",1130,831456142.5024]
["2020-04-12T13:55:00.000000000","2020-04-12T20:55:00.000000000",1018,476581.2]
["2020-04-12T13:55:00.000000000","2020-04-12T20:55:00.000000000",1022,0.05110988]
["2020-04-12T13:55:15.000000000","2020-04-12T20:55:15.000000000",1016,475200.0]
["2020-04-12T13:55:15.000000000","2020-04-12T20:55:15.000000000",1020,3031648.0]
["2020-04-12T13:55:15.000000000","2020-04-12T20:55:15.000000000",1130,831449472.8768]
["2020-04-12T13:55:30.000000000","2020-04-12T20:55:30.000000000",1018,476593.8]
["2020-04-12T13:55:30.000000000","2020-04-12T20:55:30.000000000",1022,0.06666507]
["2020-04-12T13:55:45.000000000","2020-04-12T20:55:45.000000000",1016,475300.0]
["2020-04-12T13:55:45.000000000","2020-04-12T20:55:45.000000000",1020,3031648.0]
["2020-04-12T13:55:45.000000000","2020-04-12T20:55:45.000000000",1130,831503436.2112]
["2020-04-12T13:56:00.000000000","2020-04-12T20:56:00.000000000",1018,476770.8]
["2020-04-12T13:56:00.000000000","2020-04-12T20:56:00.000000000",1022,0.06666507]
["2020-04-12T13:56:15.000000000","2020-04-12T20:56:15.000000000",1016,475400.0]
["2020-04-12T13:56:15.000000000","2020-04-12T20:56:15.000000000",1020,3031648.0]
["2020-04-12T13:56:15.000000000","2020-04-12T20:56:15.000000000",1130,831831157.36]
["2020-04-12T13:56:30.000000000","2020-04-12T20:56:30.000000000",1018,476875.0]
["2020-04-12T13:56:30.000000000","2020-04-12T20:56:30.000000000",1022,0.01555518]
["2020-04-12T13:56:45.000000000","2020-04-12T20:56:45.000000000",1016,475300.0]
["2020-04-12T13:56:45.000000000","2020-04-12T20:56:45.000000000",1020,3031648.0]
["2020-04-12T13:56:45.000000000","2020-04-12T20:56:45.000000000",1130,831658353.424]
["2020-04-12T13:57:00.000000000","2020-04-12T20:57:00.000000000",1018,476808.3]
["2020-04-12T13:57:00.000000000","2020-04-12T20:57:00.000000000",1022,0.05333205]
["2020-04-12T13:57:15.000000000","2020-04-12T20:57:15.000000000",1016,475300.0]
["2020-04-12T13:57:15.000000000","2020-04-12T20:57:15.000000000",1020,3031648.0]
["2020-04-12T13:57:15.000000000","2020-04-12T20:57:15.000000000",1130,831718986.384]
["2020-04-12T13:57:30.000000000","2020-04-12T20:57:30.000000000",1018,477056.2]
["2020-04-12T13:57:30.000000000","2020-04-12T20:57:30.000000000",1022,0.04666555]
["2020-04-12T13:57:45.000000000","2020-04-12T20:57:45.000000000",1016,475400.0]
["2020-04-12T13:57:45.000000000","2020-04-12T20:57:45.000000000",1020,3031648.0]
["2020-04-12T13:57:45.000000000","2020-04-12T20:57:45.000000000",1130,832136141.1488]
["2020-04-12T13:58:00.000000000","2020-04-12T20:58:00.000000000",1018,476525.0]
["2020-04-12T13:58:00.000000000","2020-04-12T20:58:00.000000000",1022,0.0355547]
["2020-04-12T13:58:15.000000000","2020-04-12T20:58:15.000000000",1016,475500.0]
["2020-04-12T13:58:15.000000000","2020-04-12T20:58:15.000000000",1020,3031648.0]
["2020-04-12T13:58:15.000000000","2020-04-12T20:58:15.000000000",1130,832190104.4832]
["2020-04-12T13:58:30.000000000","2020-04-12T20:58:30.000000000",1018,476687.5]
["2020-04-12T13:58:30.000000000","2020-04-12T20:58:30.000000000",1022,0.0644429]
["2020-04-12T13:58:45.000000000","2020-04-12T20:58:45.000000000",1016,475500.0]
["2020-04-12T13:58:45.000000000","2020-04-12T20:58:45.000000000",1020,3031648.0]
["2020-04-12T13:58:45.000000000","2020-04-12T20:58:45.000000000",1130,832210113.36]
["2020-04-12T13:59:00.000000000","2020-04-12T20:59:00.000000000",1018,476756.3]
["2020-04-12T13:59:00.000000000","2020-04-12T20:59:00.000000000",1022,0.03333253]
["2020-04-12T13:59:15.000000000","2020-04-12T20:59:15.000000000",1016,475600.0]
["2020-04-12T13:59:15.000000000","2020-04-12T20:59:15.000000000",1020,3031648.0]
["2020-04-12T13:59:15.000000000","2020-04-12T20:59:15.000000000",1130,832109159.4816]
["2020-04-12T13:59:30.000000000","2020-04-12T20:59:30.000000000",1018,476964.60000000003]
["2020-04-12T13:59:30.000000000","2020-04-12T20:59:30.000000000",1022,0.08444241]
["2020-04-12T13:59:45.000000000","2020-04-12T20:59:45.000000000",1016,475400.0]
["2020-04-12T13:59:45.000000000","2020-04-12T20:59:45.000000000",1020,3031648.0]
["2020-04-12T13:59:45.000000000","2020-04-12T20:59:45.000000000",1130,832378369.824]
["2020-04-12T14:00:00.000000000","2020-04-12T21:00:00.000000000",1019,2900.1459999999997]
["2020-04-12T14:00:00.000000000","2020-04-12T21:00:00.000000000",1023,2700.1949999999997]
["2020-04-12T14:00:15.000000000","2020-04-12T21:00:15.000000000",1017,479843.8]
["2020-04-12T14:00:15.000000000","2020-04-12T21:00:15.000000000",1021,274.5253]
["2020-04-12T14:00:15.000000000","2020-04-12T21:00:15.000000000",1133,956.2501]
["2020-04-12T14:00:30.000000000","2020-04-12T21:00:30.000000000",1020,3031648.0]
["2020-04-12T14:00:30.000000000","2020-04-12T21:00:30.000000000",1130,832336229.9168]
["2020-04-12T14:00:45.000000000","2020-04-12T21:00:45.000000000",1018,476345.8]
["2020-04-12T14:00:45.000000000","2020-04-12T21:00:45.000000000",1022,0.06666507]
["2020-04-12T14:01:00.000000000","2020-04-12T21:01:00.000000000",1016,475000.0]
["2020-04-12T14:01:00.000000000","2020-04-12T21:01:00.000000000",1020,3031648.0]
["2020-04-12T14:01:00.000000000","2020-04-12T21:01:00.000000000",1130,831658050.2592]
["2020-04-12T14:01:15.000000000","2020-04-12T21:01:15.000000000",1018,476531.3]
["2020-04-12T14:01:15.000000000","2020-04-12T21:01:15.000000000",1022,0.04888771]
["2020-04-12T14:01:30.000000000","2020-04-12T21:01:30.000000000",1016,475100.0]
["2020-04-12T14:01:30.000000000","2020-04-12T21:01:30.000000000",1020,3031648.0]
["2020-04-12T14:01:30.000000000","2020-04-12T21:01:30.000000000",1130,831348518.9984]
["2020-04-12T14:01:45.000000000","2020-04-12T21:01:45.000000000",1018,476758.30000000005]
["2020-04-12T14:01:45.000000000","2020-04-12T21:01:45.000000000",1022,0.0]
["2020-04-12T14:02:00.000000000","2020-04-12T21:02:00.000000000",1016,475200.0]
["2020-04-12T14:02:00.000000000","2020-04-12T21:02:00.000000000",1020,3031648.0]
["2020-04-12T14:02:00.000000000","2020-04-12T21:02:00.000000000",1130,831903310.5824]
["2020-04-12T14:02:15.000000000","2020-04-12T21:02:15.000000000",1019,3038.499]
["2020-04-12T14:02:15.000000000","2020-04-12T21:02:15.000000000",1023,2700.1949999999997]
["2020-04-12T14:02:30.000000000","2020-04-12T21:02:30.000000000",1017,477747.9]
["2020-04-12T14:02:30.000000000","2020-04-12T21:02:30.000000000",1021,274.381]
["2020-04-12T14:02:30.000000000","2020-04-12T21:02:30.000000000",1133,954.6729]
["2020-04-12T14:02:45.000000000","2020-04-12T21:02:45.000000000",1019,3000.0]
["2020-04-12T14:02:45.000000000","2020-04-12T21:02:45.000000000",1023,2753.451]
["2020-04-12T14:03:00.000000000","2020-04-12T21:03:00.000000000",1017,479268.7]
["2020-04-12T14:03:00.000000000","2020-04-12T21:03:00.000000000",1021,274.4432]
["2020-04-12T14:03:00.000000000","2020-04-12T21:03:00.000000000",1133,956.0958]
["2020-04-12T14:03:15.000000000","2020-04-12T21:03:15.000000000",1019,3053.385]
["2020-04-12T14:03:15.000000000","2020-04-12T21:03:15.000000000",1023,2853.434]
["2020-04-12T14:03:30.000000000","2020-04-12T21:03:30.000000000",1017,479558.3]
["2020-04-12T14:03:30.000000000","2020-04-12T21:03:30.000000000",1021,274.512]
["2020-04-12T14:03:30.000000000","2020-04-12T21:03:30.000000000",1133,956.1521]
["2020-04-12T14:03:45.000000000","2020-04-12T21:03:45.000000000",1019,3100.098]
["2020-04-12T14:03:45.000000000","2020-04-12T21:03:45.000000000",1023,2700.1949999999997]
["2020-04-12T14:04:00.000000000","2020-04-12T21:04:00.000000000",1017,477702.1]
["2020-04-12T14:04:00.000000000","2020-04-12T21:04:00.000000000",1021,274.4542]
["2020-04-12T14:04:00.000000000","2020-04-12T21:04:00.000000000",1133,954.375]
["2020-04-12T14:04:15.000000000","2020-04-12T21:04:15.000000000",1019,3100.098]
["2020-04-12T14:04:15.000000000","2020-04-12T21:04:15.000000000",1023,2806.835]
["2020-04-12T14:04:30.000000000","2020-04-12T21:04:30.000000000",1017,479085.39999999997]
["2020-04-12T14:04:30.000000000","2020-04-12T21:04:30.000000000",1021,274.3632]
["2020-04-12T14:04:30.000000000","2020-04-12T21:04:30.000000000",1133,955.75]
["2020-04-12T14:04:45.000000000","2020-04-12T21:04:45.000000000",1019,3100.098]
["2020-04-12T14:04:45.000000000","2020-04-12T21:04:45.000000000",1023,2800.049]
["2020-04-12T14:05:00.000000000","2020-04-12T21:05:00.000000000",1017,477727.10000000003]
["2020-04-12T14:05:00.000000000","2020-04-12T21:05:00.000000000",1021,274.4431]
["2020-04-12T14:05:00.000000000","2020-04-12T21:05:00.000000000",1133,954.3979]
["2020-04-12T14:05:15.000000000","2020-04-12T21:05:15.000000000",1019,3153.483]
["2020-04-12T14:05:15.000000000","2020-04-12T21:05:15.000000000",1023,2853.434]
["2020-04-12T14:05:30.000000000","2020-04-12T21:05:30.000000000",1017,479664.60000000003]
["2020-04-12T14:05:30.000000000","2020-04-12T21:05:30.000000000",1021,274.4942]
["2020-04-12T14:05:30.000000000","2020-04-12T21:05:30.000000000",1133,956.4938]
["2020-04-12T14:05:45.000000000","2020-04-12T21:05:45.000000000",1019,3100.098]
["2020-04-12T14:05:45.000000000","2020-04-12T21:05:45.000000000",1023,2946.7439999999997]
["2020-04-12T14:06:00.000000000","2020-04-12T21:06:00.000000000",1017,477831.2]
["2020-04-12T14:06:00.000000000","2020-04-12T21:06:00.000000000",1021,274.4565]
["2020-04-12T14:06:00.000000000","2020-04-12T21:06:00.000000000",1133,954.6645]
["2020-04-12T14:06:15.000000000","2020-04-12T21:06:15.000000000",1019,3200.1949999999997]
["2020-04-12T14:06:15.000000000","2020-04-12T21:06:15.000000000",1023,2853.434]
["2020-04-12T14:06:30.000000000","2020-04-12T21:06:30.000000000",1017,477572.9]
["2020-04-12T14:06:30.000000000","2020-04-12T21:06:30.000000000",1021,274.3787]
["2020-04-12T14:06:30.000000000","2020-04-12T21:06:30.000000000",1133,954.6042]
["2020-04-12T14:06:45.000000000","2020-04-12T21:06:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:06:45.000000000","2020-04-12T21:06:45.000000000",1023,2900.1459999999997]
["2020-04-12T14:07:00.000000000","2020-04-12T21:07:00.000000000",1017,477303.60000000003]
["2020-04-12T14:07:00.000000000","2020-04-12T21:07:00.000000000",1021,274.3493]
["2020-04-12T14:07:00.000000000","2020-04-12T21:07:00.000000000",1133,954.0224]
["2020-04-12T14:07:15.000000000","2020-04-12T21:07:15.000000000",1019,3200.1949999999997]
["2020-04-12T14:07:15.000000000","2020-04-12T21:07:15.000000000",1023,2900.1459999999997]
["2020-04-12T14:07:30.000000000","2020-04-12T21:07:30.000000000",1017,477481.3]
["2020-04-12T14:07:30.000000000","2020-04-12T21:07:30.000000000",1021,274.3255]
["2020-04-12T14:07:30.000000000","2020-04-12T21:07:30.000000000",1133,954.2126]
["2020-04-12T14:07:45.000000000","2020-04-12T21:07:45.000000000",1019,3153.483]
["2020-04-12T14:07:45.000000000","2020-04-12T21:07:45.000000000",1023,2846.761]
["2020-04-12T14:08:00.000000000","2020-04-12T21:08:00.000000000",1017,477510.4]
["2020-04-12T14:08:00.000000000","2020-04-12T21:08:00.000000000",1021,274.3321]
["2020-04-12T14:08:00.000000000","2020-04-12T21:08:00.000000000",1133,953.9687]
["2020-04-12T14:08:15.000000000","2020-04-12T21:08:15.000000000",1019,3200.1949999999997]
["2020-04-12T14:08:15.000000000","2020-04-12T21:08:15.000000000",1023,2806.835]
["2020-04-12T14:08:30.000000000","2020-04-12T21:08:30.000000000",1017,477291.7]
["2020-04-12T14:08:30.000000000","2020-04-12T21:08:30.000000000",1021,274.3743]
["2020-04-12T14:08:30.000000000","2020-04-12T21:08:30.000000000",1133,954.0021]
["2020-04-12T14:08:45.000000000","2020-04-12T21:08:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:08:45.000000000","2020-04-12T21:08:45.000000000",1023,2942.94]
["2020-04-12T14:09:00.000000000","2020-04-12T21:09:00.000000000",1017,477437.5]
["2020-04-12T14:09:00.000000000","2020-04-12T21:09:00.000000000",1021,274.3064]
["2020-04-12T14:09:00.000000000","2020-04-12T21:09:00.000000000",1133,953.9688]
["2020-04-12T14:09:15.000000000","2020-04-12T21:09:15.000000000",1019,3100.098]
["2020-04-12T14:09:15.000000000","2020-04-12T21:09:15.000000000",1023,2800.049]
["2020-04-12T14:09:30.000000000","2020-04-12T21:09:30.000000000",1017,478893.7]
["2020-04-12T14:09:30.000000000","2020-04-12T21:09:30.000000000",1021,274.3921]
["2020-04-12T14:09:30.000000000","2020-04-12T21:09:30.000000000",1133,955.3687]
["2020-04-12T14:09:45.000000000","2020-04-12T21:09:45.000000000",1019,3253.451]
["2020-04-12T14:09:45.000000000","2020-04-12T21:09:45.000000000",1023,3006.7870000000003]
["2020-04-12T14:10:00.000000000","2020-04-12T21:10:00.000000000",1017,477572.9]
["2020-04-12T14:10:00.000000000","2020-04-12T21:10:00.000000000",1021,274.3099]
["2020-04-12T14:10:00.000000000","2020-04-12T21:10:00.000000000",1133,954.2104]
["2020-04-12T14:10:15.000000000","2020-04-12T21:10:15.000000000",1019,3246.7929999999997]
["2020-04-12T14:10:15.000000000","2020-04-12T21:10:15.000000000",1023,3000.0]
["2020-04-12T14:10:30.000000000","2020-04-12T21:10:30.000000000",1017,477702.1]
["2020-04-12T14:10:30.000000000","2020-04-12T21:10:30.000000000",1021,274.3387]
["2020-04-12T14:10:30.000000000","2020-04-12T21:10:30.000000000",1133,954.0708]
["2020-04-12T14:10:45.000000000","2020-04-12T21:10:45.000000000",1019,3093.424]
["2020-04-12T14:10:45.000000000","2020-04-12T21:10:45.000000000",1023,3000.0]
["2020-04-12T14:11:00.000000000","2020-04-12T21:11:00.000000000",1017,477895.8]
["2020-04-12T14:11:00.000000000","2020-04-12T21:11:00.000000000",1021,274.3477]
["2020-04-12T14:11:00.000000000","2020-04-12T21:11:00.000000000",1133,954.325]
["2020-04-12T14:11:15.000000000","2020-04-12T21:11:15.000000000",1019,3100.098]
["2020-04-12T14:11:15.000000000","2020-04-12T21:11:15.000000000",1023,2946.7439999999997]
["2020-04-12T14:11:30.000000000","2020-04-12T21:11:30.000000000",1017,477633.30000000005]
["2020-04-12T14:11:30.000000000","2020-04-12T21:11:30.000000000",1021,274.2811]
["2020-04-12T14:11:30.000000000","2020-04-12T21:11:30.000000000",1133,954.0062]
["2020-04-12T14:11:45.000000000","2020-04-12T21:11:45.000000000",1019,3153.483]
["2020-04-12T14:11:45.000000000","2020-04-12T21:11:45.000000000",1023,2846.761]
["2020-04-12T14:12:00.000000000","2020-04-12T21:12:00.000000000",1017,477489.6]
["2020-04-12T14:12:00.000000000","2020-04-12T21:12:00.000000000",1021,274.2167]
["2020-04-12T14:12:00.000000000","2020-04-12T21:12:00.000000000",1133,953.925]
["2020-04-12T14:12:15.000000000","2020-04-12T21:12:15.000000000",1019,3300.049]
["2020-04-12T14:12:15.000000000","2020-04-12T21:12:15.000000000",1023,2900.1459999999997]
["2020-04-12T14:12:30.000000000","2020-04-12T21:12:30.000000000",1017,477372.9]
["2020-04-12T14:12:30.000000000","2020-04-12T21:12:30.000000000",1021,274.2256]
["2020-04-12T14:12:30.000000000","2020-04-12T21:12:30.000000000",1133,953.5375]
["2020-04-12T14:12:45.000000000","2020-04-12T21:12:45.000000000",1019,3300.049]
["2020-04-12T14:12:45.000000000","2020-04-12T21:12:45.000000000",1023,3000.0]
["2020-04-12T14:13:00.000000000","2020-04-12T21:13:00.000000000",1017,477608.3]
["2020-04-12T14:13:00.000000000","2020-04-12T21:13:00.000000000",1021,274.2811]
["2020-04-12T14:13:00.000000000","2020-04-12T21:13:00.000000000",1133,954.3541]
["2020-04-12T14:13:15.000000000","2020-04-12T21:13:15.000000000",1019,3200.1949999999997]
["2020-04-12T14:13:15.000000000","2020-04-12T21:13:15.000000000",1023,3000.0]
["2020-04-12T14:13:30.000000000","2020-04-12T21:13:30.000000000",1017,477341.7]
["2020-04-12T14:13:30.000000000","2020-04-12T21:13:30.000000000",1021,274.2056]
["2020-04-12T14:13:30.000000000","2020-04-12T21:13:30.000000000",1133,953.45]
["2020-04-12T14:13:45.000000000","2020-04-12T21:13:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:13:45.000000000","2020-04-12T21:13:45.000000000",1023,3053.385]
["2020-04-12T14:14:00.000000000","2020-04-12T21:14:00.000000000",1017,477660.39999999997]
["2020-04-12T14:14:00.000000000","2020-04-12T21:14:00.000000000",1021,274.2478]
["2020-04-12T14:14:00.000000000","2020-04-12T21:14:00.000000000",1133,953.7375]
["2020-04-12T14:14:15.000000000","2020-04-12T21:14:15.000000000",1019,3300.049]
["2020-04-12T14:14:15.000000000","2020-04-12T21:14:15.000000000",1023,3000.0]
["2020-04-12T14:14:30.000000000","2020-04-12T21:14:30.000000000",1017,477714.60000000003]
["2020-04-12T14:14:30.000000000","2020-04-12T21:14:30.000000000",1021,274.1013]
["2020-04-12T14:14:30.000000000","2020-04-12T21:14:30.000000000",1133,954.3896]
["2020-04-12T14:14:45.000000000","2020-04-12T21:14:45.000000000",1019,3246.7929999999997]
["2020-04-12T14:14:45.000000000","2020-04-12T21:14:45.000000000",1023,3100.098]
["2020-04-12T14:15:00.000000000","2020-04-12T21:15:00.000000000",1017,477612.5]
["2020-04-12T14:15:00.000000000","2020-04-12T21:15:00.000000000",1021,274.21]
["2020-04-12T14:15:00.000000000","2020-04-12T21:15:00.000000000",1133,953.6708]
["2020-04-12T14:15:15.000000000","2020-04-12T21:15:15.000000000",1019,3200.1949999999997]
["2020-04-12T14:15:15.000000000","2020-04-12T21:15:15.000000000",1023,3053.385]
["2020-04-12T14:15:30.000000000","2020-04-12T21:15:30.000000000",1017,477716.7]
["2020-04-12T14:15:30.000000000","2020-04-12T21:15:30.000000000",1021,274.2122]
["2020-04-12T14:15:30.000000000","2020-04-12T21:15:30.000000000",1133,954.0938]
["2020-04-12T14:15:45.000000000","2020-04-12T21:15:45.000000000",1019,3146.81]
["2020-04-12T14:15:45.000000000","2020-04-12T21:15:45.000000000",1023,3200.1949999999997]
["2020-04-12T14:16:00.000000000","2020-04-12T21:16:00.000000000",1017,477664.60000000003]
["2020-04-12T14:16:00.000000000","2020-04-12T21:16:00.000000000",1021,274.2921]
["2020-04-12T14:16:00.000000000","2020-04-12T21:16:00.000000000",1133,953.9917]
["2020-04-12T14:16:15.000000000","2020-04-12T21:16:15.000000000",1019,3100.098]
["2020-04-12T14:16:15.000000000","2020-04-12T21:16:15.000000000",1023,3000.0]
["2020-04-12T14:16:30.000000000","2020-04-12T21:16:30.000000000",1017,477191.7]
["2020-04-12T14:16:30.000000000","2020-04-12T21:16:30.000000000",1021,274.2167]
["2020-04-12T14:16:30.000000000","2020-04-12T21:16:30.000000000",1133,953.3396]
["2020-04-12T14:16:45.000000000","2020-04-12T21:16:45.000000000",1019,3100.098]
["2020-04-12T14:16:45.000000000","2020-04-12T21:16:45.000000000",1023,3053.385]
["2020-04-12T14:17:00.000000000","2020-04-12T21:17:00.000000000",1017,477341.7]
["2020-04-12T14:17:00.000000000","2020-04-12T21:17:00.000000000",1021,274.19]
["2020-04-12T14:17:00.000000000","2020-04-12T21:17:00.000000000",1133,954.0792]
["2020-04-12T14:17:15.000000000","2020-04-12T21:17:15.000000000",1019,3200.1949999999997]
["2020-04-12T14:17:15.000000000","2020-04-12T21:17:15.000000000",1023,3046.712]
["2020-04-12T14:17:30.000000000","2020-04-12T21:17:30.000000000",1017,477500.0]
["2020-04-12T14:17:30.000000000","2020-04-12T21:17:30.000000000",1021,274.2256]
["2020-04-12T14:17:30.000000000","2020-04-12T21:17:30.000000000",1133,955.2188]
["2020-04-12T14:17:45.000000000","2020-04-12T21:17:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:17:45.000000000","2020-04-12T21:17:45.000000000",1023,3100.098]
["2020-04-12T14:18:00.000000000","2020-04-12T21:18:00.000000000",1017,477706.2]
["2020-04-12T14:18:00.000000000","2020-04-12T21:18:00.000000000",1021,274.2255]
["2020-04-12T14:18:00.000000000","2020-04-12T21:18:00.000000000",1133,954.0604]
["2020-04-12T14:18:15.000000000","2020-04-12T21:18:15.000000000",1019,3246.7929999999997]
["2020-04-12T14:18:15.000000000","2020-04-12T21:18:15.000000000",1023,2946.7439999999997]
["2020-04-12T14:18:30.000000000","2020-04-12T21:18:30.000000000",1017,477283.3]
["2020-04-12T14:18:30.000000000","2020-04-12T21:18:30.000000000",1021,274.1723]
["2020-04-12T14:18:30.000000000","2020-04-12T21:18:30.000000000",1133,953.4208]
["2020-04-12T14:18:45.000000000","2020-04-12T21:18:45.000000000",1019,3253.451]
["2020-04-12T14:18:45.000000000","2020-04-12T21:18:45.000000000",1023,3100.098]
["2020-04-12T14:19:00.000000000","2020-04-12T21:19:00.000000000",1017,477197.9]
["2020-04-12T14:19:00.000000000","2020-04-12T21:19:00.000000000",1021,274.1013]
["2020-04-12T14:19:00.000000000","2020-04-12T21:19:00.000000000",1133,954.95]
["2020-04-12T14:19:15.000000000","2020-04-12T21:19:15.000000000",1019,3300.049]
["2020-04-12T14:19:15.000000000","2020-04-12T21:19:15.000000000",1023,3100.098]
["2020-04-12T14:19:30.000000000","2020-04-12T21:19:30.000000000",1017,477254.2]
["2020-04-12T14:19:30.000000000","2020-04-12T21:19:30.000000000",1021,274.1878]
["2020-04-12T14:19:30.000000000","2020-04-12T21:19:30.000000000",1133,955.0854]
["2020-04-12T14:19:45.000000000","2020-04-12T21:19:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:19:45.000000000","2020-04-12T21:19:45.000000000",1023,3046.712]
["2020-04-12T14:20:00.000000000","2020-04-12T21:20:00.000000000",1017,477358.3]
["2020-04-12T14:20:00.000000000","2020-04-12T21:20:00.000000000",1021,274.0814]
["2020-04-12T14:20:00.000000000","2020-04-12T21:20:00.000000000",1133,953.9666]
["2020-04-12T14:20:15.000000000","2020-04-12T21:20:15.000000000",1019,3300.049]
["2020-04-12T14:20:15.000000000","2020-04-12T21:20:15.000000000",1023,3000.0]
["2020-04-12T14:20:30.000000000","2020-04-12T21:20:30.000000000",1017,477237.5]
["2020-04-12T14:20:30.000000000","2020-04-12T21:20:30.000000000",1021,273.9814]
["2020-04-12T14:20:30.000000000","2020-04-12T21:20:30.000000000",1133,953.8083]
["2020-04-12T14:20:45.000000000","2020-04-12T21:20:45.000000000",1019,3246.7929999999997]
["2020-04-12T14:20:45.000000000","2020-04-12T21:20:45.000000000",1023,3100.098]
["2020-04-12T14:21:00.000000000","2020-04-12T21:21:00.000000000",1017,477270.8]
["2020-04-12T14:21:00.000000000","2020-04-12T21:21:00.000000000",1021,274.1701]
["2020-04-12T14:21:00.000000000","2020-04-12T21:21:00.000000000",1133,955.0896]
["2020-04-12T14:21:15.000000000","2020-04-12T21:21:15.000000000",1019,3153.483]
["2020-04-12T14:21:15.000000000","2020-04-12T21:21:15.000000000",1023,3146.81]
["2020-04-12T14:21:30.000000000","2020-04-12T21:21:30.000000000",1017,477122.9]
["2020-04-12T14:21:30.000000000","2020-04-12T21:21:30.000000000",1021,274.028]
["2020-04-12T14:21:30.000000000","2020-04-12T21:21:30.000000000",1133,955.0271]
["2020-04-12T14:21:45.000000000","2020-04-12T21:21:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:21:45.000000000","2020-04-12T21:21:45.000000000",1023,3046.712]
["2020-04-12T14:22:00.000000000","2020-04-12T21:22:00.000000000",1017,477297.9]
["2020-04-12T14:22:00.000000000","2020-04-12T21:22:00.000000000",1021,274.1101]
["2020-04-12T14:22:00.000000000","2020-04-12T21:22:00.000000000",1133,953.4271]
["2020-04-12T14:22:15.000000000","2020-04-12T21:22:15.000000000",1019,3200.1949999999997]
["2020-04-12T14:22:15.000000000","2020-04-12T21:22:15.000000000",1023,3000.0]
["2020-04-12T14:22:30.000000000","2020-04-12T21:22:30.000000000",1017,477322.9]
["2020-04-12T14:22:30.000000000","2020-04-12T21:22:30.000000000",1021,274.0547]
["2020-04-12T14:22:30.000000000","2020-04-12T21:22:30.000000000",1133,955.2375]
["2020-04-12T14:22:45.000000000","2020-04-12T21:22:45.000000000",1019,3146.81]
["2020-04-12T14:22:45.000000000","2020-04-12T21:22:45.000000000",1023,3053.385]
["2020-04-12T14:23:00.000000000","2020-04-12T21:23:00.000000000",1017,477145.8]
["2020-04-12T14:23:00.000000000","2020-04-12T21:23:00.000000000",1021,274.1079]
["2020-04-12T14:23:00.000000000","2020-04-12T21:23:00.000000000",1133,953.4791]
["2020-04-12T14:23:15.000000000","2020-04-12T21:23:15.000000000",1019,3100.098]
["2020-04-12T14:23:15.000000000","2020-04-12T21:23:15.000000000",1023,3100.098]
["2020-04-12T14:23:30.000000000","2020-04-12T21:23:30.000000000",1017,477431.2]
["2020-04-12T14:23:30.000000000","2020-04-12T21:23:30.000000000",1021,274.0946]
["2020-04-12T14:23:30.000000000","2020-04-12T21:23:30.000000000",1133,954.0375]
["2020-04-12T14:23:45.000000000","2020-04-12T21:23:45.000000000",1019,3153.483]
["2020-04-12T14:23:45.000000000","2020-04-12T21:23:45.000000000",1023,3100.098]
["2020-04-12T14:24:00.000000000","2020-04-12T21:24:00.000000000",1017,477212.5]
["2020-04-12T14:24:00.000000000","2020-04-12T21:24:00.000000000",1021,274.2744]
["2020-04-12T14:24:00.000000000","2020-04-12T21:24:00.000000000",1133,953.7188]
["2020-04-12T14:24:15.000000000","2020-04-12T21:24:15.000000000",1019,3253.451]
["2020-04-12T14:24:15.000000000","2020-04-12T21:24:15.000000000",1023,3100.098]
["2020-04-12T14:24:30.000000000","2020-04-12T21:24:30.000000000",1017,477243.7]
["2020-04-12T14:24:30.000000000","2020-04-12T21:24:30.000000000",1021,274.1923]
["2020-04-12T14:24:30.000000000","2020-04-12T21:24:30.000000000",1133,953.7437]
["2020-04-12T14:24:45.000000000","2020-04-12T21:24:45.000000000",1019,3300.049]
["2020-04-12T14:24:45.000000000","2020-04-12T21:24:45.000000000",1023,3153.483]
["2020-04-12T14:25:00.000000000","2020-04-12T21:25:00.000000000",1017,477502.1]
["2020-04-12T14:25:00.000000000","2020-04-12T21:25:00.000000000",1021,274.179]
["2020-04-12T14:25:00.000000000","2020-04-12T21:25:00.000000000",1133,954.1938]
["2020-04-12T14:25:15.000000000","2020-04-12T21:25:15.000000000",1019,3253.451]
["2020-04-12T14:25:15.000000000","2020-04-12T21:25:15.000000000",1023,3046.712]
["2020-04-12T14:25:30.000000000","2020-04-12T21:25:30.000000000",1017,477362.5]
["2020-04-12T14:25:30.000000000","2020-04-12T21:25:30.000000000",1021,274.1656]
["2020-04-12T14:25:30.000000000","2020-04-12T21:25:30.000000000",1133,953.8625]
["2020-04-12T14:25:45.000000000","2020-04-12T21:25:45.000000000",1019,3200.1949999999997]
["2020-04-12T14:25:45.000000000","2020-04-12T21:25:45.000000000",1023,3200.1949999999997]
["2020-04-12T14:26:00.000000000","2020-04-12T21:26:00.000000000",1017,477281.3]
["2020-04-12T14:26:00.000000000","2020-04-12T21:26:00.000000000",1021,274.2877]
["2020-04-12T14:26:00.000000000","2020-04-12T21:26:00.000000000",1133,953.8709]
["2020-04-12T14:26:15.000000000","2020-04-12T21:26:15.000000000",1019,3253.451]
["2020-04-12T14:26:15.000000000","2020-04-12T21:26:15.000000000",1023,3100.098]
["2020-04-12T14:26:30.000000000","2020-04-12T21:26:30.000000000",1017,477397.89999999997]
["2020-04-12T14:26:30.000000000","2020-04-12T21:26:30.000000000",1021,274.2921]
["2020-04-12T14:26:30.000000000","2020-04-12T21:26:30.000000000",1133,953.8687]
["2020-04-12T14:26:45.000000000","2020-04-12T21:26:45.000000000",1019,3300.049]
["2020-04-12T14:26:45.000000000","2020-04-12T21:26:45.000000000",1023,3153.483]
["2020-04-12T14:27:00.000000000","2020-04-12T21:27:00.000000000",1017,477420.8]
["2020-04-12T14:27:00.000000000","2020-04-12T21:27:00.000000000",1021,274.179]
["2020-04-12T14:27:00.000000000","2020-04-12T21:27:00.000000000",1133,954.1875]
["2020-04-12T14:27:15.000000000","2020-04-12T21:27:15.000000000",1019,3300.049]
["2020-04-12T14:27:15.000000000","2020-04-12T21:27:15.000000000",1023,3206.7380000000003]
["2020-04-12T14:27:30.000000000","2020-04-12T21:27:30.000000000",1018,476555.8]
["2020-04-12T14:27:30.000000000","2020-04-12T21:27:30.000000000",1022,0.0476179]
["2020-04-12T14:27:45.000000000","2020-04-12T21:27:45.000000000",1016,475200.0]
["2020-04-12T14:27:45.000000000","2020-04-12T21:27:45.000000000",1020,3031648.0]
["2020-04-12T14:27:45.000000000","2020-04-12T21:27:45.000000000",1130,831658353.424]
["2020-04-12T14:28:00.000000000","2020-04-12T21:28:00.000000000",1018,476695.80000000005]
["2020-04-12T14:28:00.000000000","2020-04-12T21:28:00.000000000",1022,0.03333253]
["2020-04-12T14:28:15.000000000","2020-04-12T21:28:15.000000000",1016,475400.0]
["2020-04-12T14:28:15.000000000","2020-04-12T21:28:15.000000000",1020,3031648.0]
["2020-04-12T14:28:15.000000000","2020-04-12T21:28:15.000000000",1130,831516775.4624]
["2020-04-12T14:28:30.000000000","2020-04-12T21:28:30.000000000",1018,476487.5]
["2020-04-12T14:28:30.000000000","2020-04-12T21:28:30.000000000",1022,0.0644429]
["2020-04-12T14:28:45.000000000","2020-04-12T21:28:45.000000000",1016,475400.0]
["2020-04-12T14:28:45.000000000","2020-04-12T21:28:45.000000000",1020,3031648.0]
["2020-04-12T14:28:45.000000000","2020-04-12T21:28:45.000000000",1130,831153584.032]
["2020-04-12T14:29:00.000000000","2020-04-12T21:29:00.000000000",1018,476593.8]
["2020-04-12T14:29:00.000000000","2020-04-12T21:29:00.000000000",1022,0.01555518]
["2020-04-12T14:29:15.000000000","2020-04-12T21:29:15.000000000",1016,475200.0]
["2020-04-12T14:29:15.000000000","2020-04-12T21:29:15.000000000",1020,3031648.0]
["2020-04-12T14:29:15.000000000","2020-04-12T21:29:15.000000000",1130,831604390.0896]
["2020-04-12T14:29:30.000000000","2020-04-12T21:29:30.000000000",1018,476443.8]
["2020-04-12T14:29:30.000000000","2020-04-12T21:29:30.000000000",1022,0.01777735]
["2020-04-12T14:29:45.000000000","2020-04-12T21:29:45.000000000",1016,475300.0]
["2020-04-12T14:29:45.000000000","2020-04-12T21:29:45.000000000",1020,3031648.0]
["2020-04-12T14:29:45.000000000","2020-04-12T21:29:45.000000000",1130,831415821.584]
["2020-04-12T14:30:00.000000000","2020-04-12T21:30:00.000000000",1018,476620.8]
["2020-04-12T14:30:00.000000000","2020-04-12T21:30:00.000000000",1022,0.04888771]
["2020-04-12T14:30:15.000000000","2020-04-12T21:30:15.000000000",1016,475100.0]
["2020-04-12T14:30:15.000000000","2020-04-12T21:30:15.000000000",1020,3031648.0]
["2020-04-12T14:30:15.000000000","2020-04-12T21:30:15.000000000",1130,831571648.2912]
["2020-04-12T14:30:30.000000000","2020-04-12T21:30:30.000000000",1018,476750.0]
["2020-04-12T14:30:30.000000000","2020-04-12T21:30:30.000000000",1022,0.05110988]
["2020-04-12T14:30:45.000000000","2020-04-12T21:30:45.000000000",1016,475300.0]
["2020-04-12T14:30:45.000000000","2020-04-12T21:30:45.000000000",1020,3031648.0]
["2020-04-12T14:30:45.000000000","2020-04-12T21:30:45.000000000",1130,831759307.3024]
["2020-04-12T14:31:00.000000000","2020-04-12T21:31:00.000000000",1018,476662.5]
["2020-04-12T14:31:00.000000000","2020-04-12T21:31:00.000000000",1022,0.04888771]
["2020-04-12T14:31:15.000000000","2020-04-12T21:31:15.000000000",1016,475500.0]
["2020-04-12T14:31:15.000000000","2020-04-12T21:31:15.000000000",1020,3031648.0]
["2020-04-12T14:31:15.000000000","2020-04-12T21:31:15.000000000",1130,831752334.512]
["2020-04-12T14:31:30.000000000","2020-04-12T21:31:30.000000000",1018,476737.5]
["2020-04-12T14:31:30.000000000","2020-04-12T21:31:30.000000000",1022,0.04888771]
["2020-04-12T14:31:45.000000000","2020-04-12T21:31:45.000000000",1016,475100.0]
["2020-04-12T14:31:45.000000000","2020-04-12T21:31:45.000000000",1020,3031648.0]
["2020-04-12T14:31:45.000000000","2020-04-12T21:31:45.000000000",1130,831701705.9904]
["2020-04-12T14:32:00.000000000","2020-04-12T21:32:00.000000000",1018,476643.7]
["2020-04-12T14:32:00.000000000","2020-04-12T21:32:00.000000000",1022,0.0]
["2020-04-12T14:32:15.000000000","2020-04-12T21:32:15.000000000",1016,475600.0]
["2020-04-12T14:32:15.000000000","2020-04-12T21:32:15.000000000",1020,3031648.0]
["2020-04-12T14:32:15.000000000","2020-04-12T21:32:15.000000000",1130,831618032.5056]
["2020-04-12T14:32:30.000000000","2020-04-12T21:32:30.000000000",1018,476189.6]
["2020-04-12T14:32:30.000000000","2020-04-12T21:32:30.000000000",1022,0.04666555]
["2020-04-12T14:32:45.000000000","2020-04-12T21:32:45.000000000",1016,475400.0]
["2020-04-12T14:32:45.000000000","2020-04-12T21:32:45.000000000",1020,3031648.0]
["2020-04-12T14:32:45.000000000","2020-04-12T21:32:45.000000000",1130,831591050.8384]
["2020-04-12T14:33:00.000000000","2020-04-12T21:33:00.000000000",1018,476610.4]
["2020-04-12T14:33:00.000000000","2020-04-12T21:33:00.000000000",1022,0.01777735]
["2020-04-12T14:33:15.000000000","2020-04-12T21:33:15.000000000",1016,475500.0]
["2020-04-12T14:33:15.000000000","2020-04-12T21:33:15.000000000",1020,3031648.0]
["2020-04-12T14:33:15.000000000","2020-04-12T21:33:15.000000000",1130,831463115.2928]
["2020-04-12T14:33:30.000000000","2020-04-12T21:33:30.000000000",1018,476583.3]
["2020-04-12T14:33:30.000000000","2020-04-12T21:33:30.000000000",1022,0.06888723]
["2020-04-12T14:33:45.000000000","2020-04-12T21:33:45.000000000",1016,475300.0]
["2020-04-12T14:33:45.000000000","2020-04-12T21:33:45.000000000",1020,3031648.0]
["2020-04-12T14:33:45.000000000","2020-04-12T21:33:45.000000000",1130,831658050.2592]
["2020-04-12T14:34:00.000000000","2020-04-12T21:34:00.000000000",1018,476643.7]
["2020-04-12T14:34:00.000000000","2020-04-12T21:34:00.000000000",1022,0.0355547]
["2020-04-12T14:34:15.000000000","2020-04-12T21:34:15.000000000",1016,475500.0]
["2020-04-12T14:34:15.000000000","2020-04-12T21:34:15.000000000",1020,3031648.0]
["2020-04-12T14:34:15.000000000","2020-04-12T21:34:15.000000000",1130,831799325.056]
["2020-04-12T14:34:30.000000000","2020-04-12T21:34:30.000000000",1018,476693.8]
["2020-04-12T14:34:30.000000000","2020-04-12T21:34:30.000000000",1022,0.01777735]
["2020-04-12T14:34:45.000000000","2020-04-12T21:34:45.000000000",1016,475700.0]
["2020-04-12T14:34:45.000000000","2020-04-12T21:34:45.000000000",1020,3031648.0]
["2020-04-12T14:34:45.000000000","2020-04-12T21:34:45.000000000",1130,832163122.816]
["2020-04-12T14:35:00.000000000","2020-04-12T21:35:00.000000000",1018,476766.7]
["2020-04-12T14:35:00.000000000","2020-04-12T21:35:00.000000000",1022,0.0999976]
["2020-04-12T14:35:15.000000000","2020-04-12T21:35:15.000000000",1016,475700.0]
["2020-04-12T14:35:15.000000000","2020-04-12T21:35:15.000000000",1020,3031648.0]
["2020-04-12T14:35:15.000000000","2020-04-12T21:35:15.000000000",1130,831785985.8048]
["2020-04-12T14:35:30.000000000","2020-04-12T21:35:30.000000000",1018,476656.3]
["2020-04-12T14:35:30.000000000","2020-04-12T21:35:30.000000000",1022,0.03111036]
["2020-04-12T14:35:45.000000000","2020-04-12T21:35:45.000000000",1016,475500.0]
["2020-04-12T14:35:45.000000000","2020-04-12T21:35:45.000000000",1020,3031648.0]
["2020-04-12T14:35:45.000000000","2020-04-12T21:35:45.000000000",1130,831866930.8064]
["2020-04-12T14:36:00.000000000","2020-04-12T21:36:00.000000000",1018,476483.3]
["2020-04-12T14:36:00.000000000","2020-04-12T21:36:00.000000000",1022,0.06666507]
["2020-04-12T14:36:15.000000000","2020-04-12T21:36:15.000000000",1016,475200.0]
["2020-04-12T14:36:15.000000000","2020-04-12T21:36:15.000000000",1020,3031648.0]
["2020-04-12T14:36:15.000000000","2020-04-12T21:36:15.000000000",1130,831368831.04]
["2020-04-12T14:36:30.000000000","2020-04-12T21:36:30.000000000",1018,476627.1]
["2020-04-12T14:36:30.000000000","2020-04-12T21:36:30.000000000",1022,0.01777735]
["2020-04-12T14:36:45.000000000","2020-04-12T21:36:45.000000000",1016,475300.0]
["2020-04-12T14:36:45.000000000","2020-04-12T21:36:45.000000000",1020,3031648.0]
["2020-04-12T14:36:45.000000000","2020-04-12T21:36:45.000000000",1130,831759307.3024]
["2020-04-12T14:37:00.000000000","2020-04-12T21:37:00.000000000",1018,476714.60000000003]
["2020-04-12T14:37:00.000000000","2020-04-12T21:37:00.000000000",1022,0.05110988]
["2020-04-12T14:37:15.000000000","2020-04-12T21:37:15.000000000",1016,475600.0]
["2020-04-12T14:37:15.000000000","2020-04-12T21:37:15.000000000",1020,3031648.0]
["2020-04-12T14:37:15.000000000","2020-04-12T21:37:15.000000000",1130,832061865.7728]
["2020-04-12T14:37:30.000000000","2020-04-12T21:37:30.000000000",1018,476695.80000000005]
["2020-04-12T14:37:30.000000000","2020-04-12T21:37:30.000000000",1022,0.03111036]
["2020-04-12T14:37:45.000000000","2020-04-12T21:37:45.000000000",1016,475600.0]
["2020-04-12T14:37:45.000000000","2020-04-12T21:37:45.000000000",1020,3031648.0]
["2020-04-12T14:37:45.000000000","2020-04-12T21:37:45.000000000",1130,831752334.512]
["2020-04-12T14:38:00.000000000","2020-04-12T21:38:00.000000000",1018,476720.8]
["2020-04-12T14:38:00.000000000","2020-04-12T21:38:00.000000000",1022,0.06666507]
["2020-04-12T14:38:15.000000000","2020-04-12T21:38:15.000000000",1016,475600.0]
["2020-04-12T14:38:15.000000000","2020-04-12T21:38:15.000000000",1020,3031648.0]
["2020-04-12T14:38:15.000000000","2020-04-12T21:38:15.000000000",1130,832230425.4016]
["2020-04-12T14:38:30.000000000","2020-04-12T21:38:30.000000000",1018,476918.8]
["2020-04-12T14:38:30.000000000","2020-04-12T21:38:30.000000000",1022,0.01777735]
["2020-04-12T14:38:45.000000000","2020-04-12T21:38:45.000000000",1016,475600.0]
["2020-04-12T14:38:45.000000000","2020-04-12T21:38:45.000000000",1020,3031648.0]
["2020-04-12T14:38:45.000000000","2020-04-12T21:38:45.000000000",1130,832552386.4192]
["2020-04-12T14:39:00.000000000","2020-04-12T21:39:00.000000000",1018,476656.3]
["2020-04-12T14:39:00.000000000","2020-04-12T21:39:00.000000000",1022,0.01777735]
["2020-04-12T14:39:15.000000000","2020-04-12T21:39:15.000000000",1016,475800.0]
["2020-04-12T14:39:15.000000000","2020-04-12T21:39:15.000000000",1020,3031648.0]
["2020-04-12T14:39:15.000000000","2020-04-12T21:39:15.000000000",1130,832364727.408]
["2020-04-12T14:39:30.000000000","2020-04-12T21:39:30.000000000",1018,477072.9]
["2020-04-12T14:39:30.000000000","2020-04-12T21:39:30.000000000",1022,0.01555518]
["2020-04-12T14:39:45.000000000","2020-04-12T21:39:45.000000000",1016,475600.0]
["2020-04-12T14:39:45.000000000","2020-04-12T21:39:45.000000000",1020,3031648.0]
["2020-04-12T14:39:45.000000000","2020-04-12T21:39:45.000000000",1130,832371700.1984]
["2020-04-12T14:40:00.000000000","2020-04-12T21:40:00.000000000",1018,477037.5]
["2020-04-12T14:40:00.000000000","2020-04-12T21:40:00.000000000",1022,0.03111036]
["2020-04-12T14:40:15.000000000","2020-04-12T21:40:15.000000000",1016,475800.0]
["2020-04-12T14:40:15.000000000","2020-04-12T21:40:15.000000000",1020,3031648.0]
["2020-04-12T14:40:15.000000000","2020-04-12T21:40:15.000000000",1130,832418690.7424]
["2020-04-12T14:40:30.000000000","2020-04-12T21:40:30.000000000",1018,476820.80000000005]
["2020-04-12T14:40:30.000000000","2020-04-12T21:40:30.000000000",1022,0.03333253]
["2020-04-12T14:40:45.000000000","2020-04-12T21:40:45.000000000",1016,475600.0]
["2020-04-12T14:40:45.000000000","2020-04-12T21:40:45.000000000",1020,3031648.0]
["2020-04-12T14:40:45.000000000","2020-04-12T21:40:45.000000000",1130,832203443.7344]
["2020-04-12T14:41:00.000000000","2020-04-12T21:41:00.000000000",1018,476943.8]
["2020-04-12T14:41:00.000000000","2020-04-12T21:41:00.000000000",1022,0.05110988]
["2020-04-12T14:41:15.000000000","2020-04-12T21:41:15.000000000",1016,475500.0]
["2020-04-12T14:41:15.000000000","2020-04-12T21:41:15.000000000",1020,3031648.0]
["2020-04-12T14:41:15.000000000","2020-04-12T21:41:15.000000000",1130,832250434.2784]
["2020-04-12T14:41:30.000000000","2020-04-12T21:41:30.000000000",1018,477022.89999999997]
["2020-04-12T14:41:30.000000000","2020-04-12T21:41:30.000000000",1022,0.0999976]
["2020-04-12T14:41:45.000000000","2020-04-12T21:41:45.000000000",1016,475600.0]
["2020-04-12T14:41:45.000000000","2020-04-12T21:41:45.000000000",1020,3031648.0]
["2020-04-12T14:41:45.000000000","2020-04-12T21:41:45.000000000",1130,832223755.776]
["2020-04-12T14:42:00.000000000","2020-04-12T21:42:00.000000000",1018,477093.8]
["2020-04-12T14:42:00.000000000","2020-04-12T21:42:00.000000000",1022,0.01555518]
["2020-04-12T14:42:15.000000000","2020-04-12T21:42:15.000000000",1016,475600.0]
["2020-04-12T14:42:15.000000000","2020-04-12T21:42:15.000000000",1020,3031648.0]
["2020-04-12T14:42:15.000000000","2020-04-12T21:42:15.000000000",1130,832344718.5312]
["2020-04-12T14:42:30.000000000","2020-04-12T21:42:30.000000000",1018,477343.8]
["2020-04-12T14:42:30.000000000","2020-04-12T21:42:30.000000000",1022,0.01777735]
["2020-04-12T14:42:45.000000000","2020-04-12T21:42:45.000000000",1016,475900.0]
["2020-04-12T14:42:45.000000000","2020-04-12T21:42:45.000000000",1020,3031648.0]
["2020-04-12T14:42:45.000000000","2020-04-12T21:42:45.000000000",1130,832835845.5072]
["2020-04-12T14:43:00.000000000","2020-04-12T21:43:00.000000000",1018,477081.2]
["2020-04-12T14:43:00.000000000","2020-04-12T21:43:00.000000000",1022,0.03111036]
["2020-04-12T14:43:15.000000000","2020-04-12T21:43:15.000000000",1016,476000.0]
["2020-04-12T14:43:15.000000000","2020-04-12T21:43:15.000000000",1020,3031648.0]
["2020-04-12T14:43:15.000000000","2020-04-12T21:43:15.000000000",1130,832876469.5904]
["2020-04-12T14:43:30.000000000","2020-04-12T21:43:30.000000000",1018,478710.39999999997]
["2020-04-12T14:43:30.000000000","2020-04-12T21:43:30.000000000",1022,0.03333253]
["2020-04-12T14:43:45.000000000","2020-04-12T21:43:45.000000000",1016,475800.0]
["2020-04-12T14:43:45.000000000","2020-04-12T21:43:45.000000000",1020,3031648.0]
["2020-04-12T14:43:45.000000000","2020-04-12T21:43:45.000000000",1130,832809167.0048]
["2020-04-12T14:44:00.000000000","2020-04-12T21:44:00.000000000",1018,477075.0]
["2020-04-12T14:44:00.000000000","2020-04-12T21:44:00.000000000",1022,0.05333205]
["2020-04-12T14:44:15.000000000","2020-04-12T21:44:15.000000000",1016,476300.0]
["2020-04-12T14:44:15.000000000","2020-04-12T21:44:15.000000000",1020,3031648.0]
["2020-04-12T14:44:15.000000000","2020-04-12T21:44:15.000000000",1130,832452342.0352]
["2020-04-12T14:44:30.000000000","2020-04-12T21:44:30.000000000",1018,477168.8]
["2020-04-12T14:44:30.000000000","2020-04-12T21:44:30.000000000",1022,0.05333205]
["2020-04-12T14:44:45.000000000","2020-04-12T21:44:45.000000000",1016,475800.0]
["2020-04-12T14:44:45.000000000","2020-04-12T21:44:45.000000000",1020,3031648.0]
["2020-04-12T14:44:45.000000000","2020-04-12T21:44:45.000000000",1130,832580277.5808]
["2020-04-12T14:45:00.000000000","2020-04-12T21:45:00.000000000",1018,476950.0]
["2020-04-12T14:45:00.000000000","2020-04-12T21:45:00.000000000",1022,0.06666507]
["2020-04-12T14:45:15.000000000","2020-04-12T21:45:15.000000000",1016,475600.0]
["2020-04-12T14:45:15.000000000","2020-04-12T21:45:15.000000000",1020,3031648.0]
["2020-04-12T14:45:15.000000000","2020-04-12T21:45:15.000000000",1130,832445672.4096]
["2020-04-12T14:45:30.000000000","2020-04-12T21:45:30.000000000",1018,476564.6]
["2020-04-12T14:45:30.000000000","2020-04-12T21:45:30.000000000",1022,0.04888771]
["2020-04-12T14:45:45.000000000","2020-04-12T21:45:45.000000000",1016,475900.0]
["2020-04-12T14:45:45.000000000","2020-04-12T21:45:45.000000000",1020,3031648.0]
["2020-04-12T14:45:45.000000000","2020-04-12T21:45:45.000000000",1130,832365030.5728]
["2020-04-12T14:46:00.000000000","2020-04-12T21:46:00.000000000",1018,476583.3]
["2020-04-12T14:46:00.000000000","2020-04-12T21:46:00.000000000",1022,0.01777735]
["2020-04-12T14:46:15.000000000","2020-04-12T21:46:15.000000000",1016,476000.0]
["2020-04-12T14:46:15.000000000","2020-04-12T21:46:15.000000000",1020,3031648.0]
["2020-04-12T14:46:15.000000000","2020-04-12T21:46:15.000000000",1130,832519644.6208]
["2020-04-12T14:46:30.000000000","2020-04-12T21:46:30.000000000",1018,476895.8]
["2020-04-12T14:46:30.000000000","2020-04-12T21:46:30.000000000",1022,0.03333253]
["2020-04-12T14:46:45.000000000","2020-04-12T21:46:45.000000000",1016,475900.0]
["2020-04-12T14:46:45.000000000","2020-04-12T21:46:45.000000000",1020,3031648.0]
["2020-04-12T14:46:45.000000000","2020-04-12T21:46:45.000000000",1130,832122498.7328]
["2020-04-12T14:47:00.000000000","2020-04-12T21:47:00.000000000",1018,476889.6]
["2020-04-12T14:47:00.000000000","2020-04-12T21:47:00.000000000",1022,0.01555518]
["2020-04-12T14:47:15.000000000","2020-04-12T21:47:15.000000000",1016,475600.0]
["2020-04-12T14:47:15.000000000","2020-04-12T21:47:15.000000000",1020,3031648.0]
["2020-04-12T14:47:15.000000000","2020-04-12T21:47:15.000000000",1130,832082480.9792]
["2020-04-12T14:47:30.000000000","2020-04-12T21:47:30.000000000",1018,476483.3]
["2020-04-12T14:47:30.000000000","2020-04-12T21:47:30.000000000",1022,0.06666507]
["2020-04-12T14:47:45.000000000","2020-04-12T21:47:45.000000000",1016,476000.0]
["2020-04-12T14:47:45.000000000","2020-04-12T21:47:45.000000000",1020,3031648.0]
["2020-04-12T14:47:45.000000000","2020-04-12T21:47:45.000000000",1130,832163122.816]
["2020-04-12T14:48:00.000000000","2020-04-12T21:48:00.000000000",1018,476629.2]
["2020-04-12T14:48:00.000000000","2020-04-12T21:48:00.000000000",1022,0.04888771]
["2020-04-12T14:48:15.000000000","2020-04-12T21:48:15.000000000",1016,475700.0]
["2020-04-12T14:48:15.000000000","2020-04-12T21:48:15.000000000",1020,3031648.0]
["2020-04-12T14:48:15.000000000","2020-04-12T21:48:15.000000000",1130,832102489.856]
["2020-04-12T14:48:30.000000000","2020-04-12T21:48:30.000000000",1018,476643.7]
["2020-04-12T14:48:30.000000000","2020-04-12T21:48:30.000000000",1022,0.0]
["2020-04-12T14:48:45.000000000","2020-04-12T21:48:45.000000000",1016,475600.0]
["2020-04-12T14:48:45.000000000","2020-04-12T21:48:45.000000000",1020,3031648.0]
["2020-04-12T14:48:45.000000000","2020-04-12T21:48:45.000000000",1130,832230425.4016]
["2020-04-12T14:49:00.000000000","2020-04-12T21:49:00.000000000",1018,476739.6]
["2020-04-12T14:49:00.000000000","2020-04-12T21:49:00.000000000",1022,0.06888723]
["2020-04-12T14:49:15.000000000","2020-04-12T21:49:15.000000000",1016,475700.0]
["2020-04-12T14:49:15.000000000","2020-04-12T21:49:15.000000000",1020,3031648.0]
["2020-04-12T14:49:15.000000000","2020-04-12T21:49:15.000000000",1130,832418690.7424]
["2020-04-12T14:49:30.000000000","2020-04-12T21:49:30.000000000",1018,476645.8]
["2020-04-12T14:49:30.000000000","2020-04-12T21:49:30.000000000",1022,0.0355547]
["2020-04-12T14:49:45.000000000","2020-04-12T21:49:45.000000000",1016,475900.0]
["2020-04-12T14:49:45.000000000","2020-04-12T21:49:45.000000000",1020,3031648.0]
["2020-04-12T14:49:45.000000000","2020-04-12T21:49:45.000000000",1130,832257103.904]
["2020-04-12T14:50:00.000000000","2020-04-12T21:50:00.000000000",1018,476558.3]
["2020-04-12T14:50:00.000000000","2020-04-12T21:50:00.000000000",1022,0.03111036]
["2020-04-12T14:50:15.000000000","2020-04-12T21:50:15.000000000",1016,475800.0]
["2020-04-12T14:50:15.000000000","2020-04-12T21:50:15.000000000",1020,3031648.0]
["2020-04-12T14:50:15.000000000","2020-04-12T21:50:15.000000000",1130,831839949.1392]
["2020-04-12T14:50:30.000000000","2020-04-12T21:50:30.000000000",1018,476404.2]
["2020-04-12T14:50:30.000000000","2020-04-12T21:50:30.000000000",1022,0.04888771]
["2020-04-12T14:50:45.000000000","2020-04-12T21:50:45.000000000",1016,475300.0]
["2020-04-12T14:50:45.000000000","2020-04-12T21:50:45.000000000",1020,3031648.0]
["2020-04-12T14:50:45.000000000","2020-04-12T21:50:45.000000000",1130,831853288.3904]
["2020-04-12T14:51:00.000000000","2020-04-12T21:51:00.000000000",1018,476437.5]
["2020-04-12T14:51:00.000000000","2020-04-12T21:51:00.000000000",1022,0.0355547]
["2020-04-12T14:51:15.000000000","2020-04-12T21:51:15.000000000",1016,475100.0]
["2020-04-12T14:51:15.000000000","2020-04-12T21:51:15.000000000",1020,3031648.0]
["2020-04-12T14:51:15.000000000","2020-04-12T21:51:15.000000000",1130,831463115.2928]
["2020-04-12T14:51:30.000000000","2020-04-12T21:51:30.000000000",1018,476479.2]
["2020-04-12T14:51:30.000000000","2020-04-12T21:51:30.000000000",1022,0.06888723]
["2020-04-12T14:51:45.000000000","2020-04-12T21:51:45.000000000",1016,475700.0]
["2020-04-12T14:51:45.000000000","2020-04-12T21:51:45.000000000",1020,3031648.0]
["2020-04-12T14:51:45.000000000","2020-04-12T21:51:45.000000000",1130,831765976.928]
["2020-04-12T14:52:00.000000000","2020-04-12T21:52:00.000000000",1018,477452.1]
["2020-04-12T14:52:00.000000000","2020-04-12T21:52:00.000000000",1022,0.03333253]
["2020-04-12T14:52:15.000000000","2020-04-12T21:52:15.000000000",1016,475400.0]
["2020-04-12T14:52:15.000000000","2020-04-12T21:52:15.000000000",1020,3031648.0]
["2020-04-12T14:52:15.000000000","2020-04-12T21:52:15.000000000",1130,831214216.992]
["2020-04-12T14:52:30.000000000","2020-04-12T21:52:30.000000000",1018,477337.5]
["2020-04-12T14:52:30.000000000","2020-04-12T21:52:30.000000000",1022,0.03333253]
["2020-04-12T14:52:45.000000000","2020-04-12T21:52:45.000000000",1016,475300.0]
["2020-04-12T14:52:45.000000000","2020-04-12T21:52:45.000000000",1020,3031648.0]
["2020-04-12T14:52:45.000000000","2020-04-12T21:52:45.000000000",1130,831469784.9184]
["2020-04-12T14:53:00.000000000","2020-04-12T21:53:00.000000000",1019,3300.049]
["2020-04-12T14:53:00.000000000","2020-04-12T21:53:00.000000000",1023,3357.2470000000003]
["2020-04-12T14:53:15.000000000","2020-04-12T21:53:15.000000000",1017,477302.1]
["2020-04-12T14:53:15.000000000","2020-04-12T21:53:15.000000000",1021,274.1168]
["2020-04-12T14:53:15.000000000","2020-04-12T21:53:15.000000000",1133,954.7229]
["2020-04-12T14:53:30.000000000","2020-04-12T21:53:30.000000000",1019,3300.049]
["2020-04-12T14:53:30.000000000","2020-04-12T21:53:30.000000000",1023,3300.049]
["2020-04-12T14:53:45.000000000","2020-04-12T21:53:45.000000000",1017,477222.89999999997]
["2020-04-12T14:53:45.000000000","2020-04-12T21:53:45.000000000",1021,274.2478]
["2020-04-12T14:53:45.000000000","2020-04-12T21:53:45.000000000",1133,955.0812]
["2020-04-12T14:54:00.000000000","2020-04-12T21:54:00.000000000",1019,3300.049]
["2020-04-12T14:54:00.000000000","2020-04-12T21:54:00.000000000",1023,3200.1949999999997]
["2020-04-12T14:54:15.000000000","2020-04-12T21:54:15.000000000",1017,477145.8]
["2020-04-12T14:54:15.000000000","2020-04-12T21:54:15.000000000",1021,274.3921]
["2020-04-12T14:54:15.000000000","2020-04-12T21:54:15.000000000",1133,953.3958]
["2020-04-12T14:54:30.000000000","2020-04-12T21:54:30.000000000",1019,3300.049]
["2020-04-12T14:54:30.000000000","2020-04-12T21:54:30.000000000",1023,3300.049]
["2020-04-12T14:54:45.000000000","2020-04-12T21:54:45.000000000",1017,477468.8]
["2020-04-12T14:54:45.000000000","2020-04-12T21:54:45.000000000",1021,274.1301]
["2020-04-12T14:54:45.000000000","2020-04-12T21:54:45.000000000",1133,953.6605]
["2020-04-12T14:55:00.000000000","2020-04-12T21:55:00.000000000",1019,3353.434]
["2020-04-12T14:55:00.000000000","2020-04-12T21:55:00.000000000",1023,3253.451]
["2020-04-12T14:55:15.000000000","2020-04-12T21:55:15.000000000",1017,477227.7]
["2020-04-12T14:55:15.000000000","2020-04-12T21:55:15.000000000",1021,274.2589]
["2020-04-12T14:55:15.000000000","2020-04-12T21:55:15.000000000",1133,954.8014]
["2020-04-12T14:55:30.000000000","2020-04-12T21:55:30.000000000",1019,3353.434]
["2020-04-12T14:55:30.000000000","2020-04-12T21:55:30.000000000",1023,3346.761]
["2020-04-12T14:55:45.000000000","2020-04-12T21:55:45.000000000",1017,477558.3]
["2020-04-12T14:55:45.000000000","2020-04-12T21:55:45.000000000",1021,274.2212]
["2020-04-12T14:55:45.000000000","2020-04-12T21:55:45.000000000",1133,955.4041]
["2020-04-12T14:56:00.000000000","2020-04-12T21:56:00.000000000",1019,3453.401]
["2020-04-12T14:56:00.000000000","2020-04-12T21:56:00.000000000",1023,3300.049]
["2020-04-12T14:56:15.000000000","2020-04-12T21:56:15.000000000",1017,477335.39999999997]
["2020-04-12T14:56:15.000000000","2020-04-12T21:56:15.000000000",1021,274.0258]
["2020-04-12T14:56:15.000000000","2020-04-12T21:56:15.000000000",1133,953.9437]
["2020-04-12T14:56:30.000000000","2020-04-12T21:56:30.000000000",1019,3500.0]
["2020-04-12T14:56:30.000000000","2020-04-12T21:56:30.000000000",1023,3300.049]
["2020-04-12T14:56:45.000000000","2020-04-12T21:56:45.000000000",1017,477418.8]
["2020-04-12T14:56:45.000000000","2020-04-12T21:56:45.000000000",1021,274.2944]
["2020-04-12T14:56:45.000000000","2020-04-12T21:56:45.000000000",1133,953.5251]
["2020-04-12T14:57:00.000000000","2020-04-12T21:57:00.000000000",1019,3446.7439999999997]
["2020-04-12T14:57:00.000000000","2020-04-12T21:57:00.000000000",1023,3346.761]
["2020-04-12T14:57:15.000000000","2020-04-12T21:57:15.000000000",1017,477362.5]
["2020-04-12T14:57:15.000000000","2020-04-12T21:57:15.000000000",1021,274.1901]
["2020-04-12T14:57:15.000000000","2020-04-12T21:57:15.000000000",1133,953.5188]
["2020-04-12T14:57:30.000000000","2020-04-12T21:57:30.000000000",1019,3400.1459999999997]
["2020-04-12T14:57:30.000000000","2020-04-12T21:57:30.000000000",1023,3453.401]
["2020-04-12T14:57:45.000000000","2020-04-12T21:57:45.000000000",1017,477220.8]
["2020-04-12T14:57:45.000000000","2020-04-12T21:57:45.000000000",1021,274.2367]
["2020-04-12T14:57:45.000000000","2020-04-12T21:57:45.000000000",1133,954.6271]
["2020-04-12T14:58:00.000000000","2020-04-12T21:58:00.000000000",1019,3400.1459999999997]
["2020-04-12T14:58:00.000000000","2020-04-12T21:58:00.000000000",1023,3346.761]
["2020-04-12T14:58:15.000000000","2020-04-12T21:58:15.000000000",1017,477191.7]
["2020-04-12T14:58:15.000000000","2020-04-12T21:58:15.000000000",1021,274.1879]
["2020-04-12T14:58:15.000000000","2020-04-12T21:58:15.000000000",1133,953.6834]
["2020-04-12T14:58:30.000000000","2020-04-12T21:58:30.000000000",1019,3500.0]
["2020-04-12T14:58:30.000000000","2020-04-12T21:58:30.000000000",1023,3300.049]
["2020-04-12T14:58:45.000000000","2020-04-12T21:58:45.000000000",1017,477306.2]
["2020-04-12T14:58:45.000000000","2020-04-12T21:58:45.000000000",1021,274.1079]
["2020-04-12T14:58:45.000000000","2020-04-12T21:58:45.000000000",1133,953.7458]
["2020-04-12T14:59:00.000000000","2020-04-12T21:59:00.000000000",1019,3400.1459999999997]
["2020-04-12T14:59:00.000000000","2020-04-12T21:59:00.000000000",1023,3353.434]
["2020-04-12T14:59:15.000000000","2020-04-12T21:59:15.000000000",1017,477256.3]
["2020-04-12T14:59:15.000000000","2020-04-12T21:59:15.000000000",1021,274.21]
["2020-04-12T14:59:15.000000000","2020-04-12T21:59:15.000000000",1133,953.5563]
["2020-04-12T14:59:30.000000000","2020-04-12T21:59:30.000000000",1019,3446.7439999999997]
["2020-04-12T14:59:30.000000000","2020-04-12T21:59:30.000000000",1023,3400.1459999999997]
["2020-04-12T14:59:45.000000000","2020-04-12T21:59:45.000000000",1017,477289.60000000003]
["2020-04-12T14:59:45.000000000","2020-04-12T21:59:45.000000000",1021,274.2455]
["2020-04-12T14:59:45.000000000","2020-04-12T21:59:45.000000000",1133,953.6521]
["2020-04-12T15:00:00.000000000","2020-04-12T22:00:00.000000000",1019,3453.401]
["2020-04-12T15:00:00.000000000","2020-04-12T22:00:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:00:15.000000000","2020-04-12T22:00:15.000000000",1017,476616.69999999995]
["2020-04-12T15:00:15.000000000","2020-04-12T22:00:15.000000000",1021,274.0524]
["2020-04-12T15:00:15.000000000","2020-04-12T22:00:15.000000000",1133,954.0605]
["2020-04-12T15:00:30.000000000","2020-04-12T22:00:30.000000000",1019,3500.0]
["2020-04-12T15:00:30.000000000","2020-04-12T22:00:30.000000000",1023,3346.761]
["2020-04-12T15:00:45.000000000","2020-04-12T22:00:45.000000000",1017,476989.6]
["2020-04-12T15:00:45.000000000","2020-04-12T22:00:45.000000000",1021,274.0302]
["2020-04-12T15:00:45.000000000","2020-04-12T22:00:45.000000000",1133,953.5417]
["2020-04-12T15:01:00.000000000","2020-04-12T22:01:00.000000000",1019,3400.1459999999997]
["2020-04-12T15:01:00.000000000","2020-04-12T22:01:00.000000000",1023,3253.451]
["2020-04-12T15:01:15.000000000","2020-04-12T22:01:15.000000000",1017,476900.0]
["2020-04-12T15:01:15.000000000","2020-04-12T22:01:15.000000000",1021,274.1301]
["2020-04-12T15:01:15.000000000","2020-04-12T22:01:15.000000000",1133,953.0146]
["2020-04-12T15:01:30.000000000","2020-04-12T22:01:30.000000000",1019,3400.1459999999997]
["2020-04-12T15:01:30.000000000","2020-04-12T22:01:30.000000000",1023,3300.049]
["2020-04-12T15:01:45.000000000","2020-04-12T22:01:45.000000000",1017,477041.7]
["2020-04-12T15:01:45.000000000","2020-04-12T22:01:45.000000000",1021,274.0368]
["2020-04-12T15:01:45.000000000","2020-04-12T22:01:45.000000000",1133,953.2563]
["2020-04-12T15:02:00.000000000","2020-04-12T22:02:00.000000000",1019,3357.2470000000003]
["2020-04-12T15:02:00.000000000","2020-04-12T22:02:00.000000000",1023,3357.2470000000003]
["2020-04-12T15:02:15.000000000","2020-04-12T22:02:15.000000000",1017,476775.0]
["2020-04-12T15:02:15.000000000","2020-04-12T22:02:15.000000000",1021,274.0901]
["2020-04-12T15:02:15.000000000","2020-04-12T22:02:15.000000000",1133,954.2771]
["2020-04-12T15:02:30.000000000","2020-04-12T22:02:30.000000000",1019,3346.761]
["2020-04-12T15:02:30.000000000","2020-04-12T22:02:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:02:45.000000000","2020-04-12T22:02:45.000000000",1017,476741.69999999995]
["2020-04-12T15:02:45.000000000","2020-04-12T22:02:45.000000000",1021,274.0591]
["2020-04-12T15:02:45.000000000","2020-04-12T22:02:45.000000000",1133,953.2667]
["2020-04-12T15:03:00.000000000","2020-04-12T22:03:00.000000000",1019,3453.401]
["2020-04-12T15:03:00.000000000","2020-04-12T22:03:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:03:15.000000000","2020-04-12T22:03:15.000000000",1017,476731.3]
["2020-04-12T15:03:15.000000000","2020-04-12T22:03:15.000000000",1021,274.0613]
["2020-04-12T15:03:15.000000000","2020-04-12T22:03:15.000000000",1133,954.023]
["2020-04-12T15:03:30.000000000","2020-04-12T22:03:30.000000000",1019,3500.0]
["2020-04-12T15:03:30.000000000","2020-04-12T22:03:30.000000000",1023,3353.434]
["2020-04-12T15:03:45.000000000","2020-04-12T22:03:45.000000000",1017,476991.69999999995]
["2020-04-12T15:03:45.000000000","2020-04-12T22:03:45.000000000",1021,274.0768]
["2020-04-12T15:03:45.000000000","2020-04-12T22:03:45.000000000",1133,954.9355]
["2020-04-12T15:04:00.000000000","2020-04-12T22:04:00.000000000",1019,3446.7439999999997]
["2020-04-12T15:04:00.000000000","2020-04-12T22:04:00.000000000",1023,3300.049]
["2020-04-12T15:04:15.000000000","2020-04-12T22:04:15.000000000",1017,477098.2]
["2020-04-12T15:04:15.000000000","2020-04-12T22:04:15.000000000",1021,273.9877]
["2020-04-12T15:04:15.000000000","2020-04-12T22:04:15.000000000",1133,954.8482]
["2020-04-12T15:04:30.000000000","2020-04-12T22:04:30.000000000",1019,3400.1459999999997]
["2020-04-12T15:04:30.000000000","2020-04-12T22:04:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:04:45.000000000","2020-04-12T22:04:45.000000000",1017,477197.9]
["2020-04-12T15:04:45.000000000","2020-04-12T22:04:45.000000000",1021,274.1256]
["2020-04-12T15:04:45.000000000","2020-04-12T22:04:45.000000000",1133,955.1667]
["2020-04-12T15:05:00.000000000","2020-04-12T22:05:00.000000000",1019,3353.434]
["2020-04-12T15:05:00.000000000","2020-04-12T22:05:00.000000000",1023,3446.7439999999997]
["2020-04-12T15:05:15.000000000","2020-04-12T22:05:15.000000000",1017,477058.3]
["2020-04-12T15:05:15.000000000","2020-04-12T22:05:15.000000000",1021,274.0723]
["2020-04-12T15:05:15.000000000","2020-04-12T22:05:15.000000000",1133,954.775]
["2020-04-12T15:05:30.000000000","2020-04-12T22:05:30.000000000",1019,3400.1459999999997]
["2020-04-12T15:05:30.000000000","2020-04-12T22:05:30.000000000",1023,3453.401]
["2020-04-12T15:05:45.000000000","2020-04-12T22:05:45.000000000",1017,477062.5]
["2020-04-12T15:05:45.000000000","2020-04-12T22:05:45.000000000",1021,273.9747]
["2020-04-12T15:05:45.000000000","2020-04-12T22:05:45.000000000",1133,954.8583]
["2020-04-12T15:06:00.000000000","2020-04-12T22:06:00.000000000",1019,3453.401]
["2020-04-12T15:06:00.000000000","2020-04-12T22:06:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:06:15.000000000","2020-04-12T22:06:15.000000000",1017,477089.60000000003]
["2020-04-12T15:06:15.000000000","2020-04-12T22:06:15.000000000",1021,273.9747]
["2020-04-12T15:06:15.000000000","2020-04-12T22:06:15.000000000",1133,954.8875]
["2020-04-12T15:06:30.000000000","2020-04-12T22:06:30.000000000",1019,3500.0]
["2020-04-12T15:06:30.000000000","2020-04-12T22:06:30.000000000",1023,3446.7439999999997]
["2020-04-12T15:06:45.000000000","2020-04-12T22:06:45.000000000",1017,477125.0]
["2020-04-12T15:06:45.000000000","2020-04-12T22:06:45.000000000",1021,274.1434]
["2020-04-12T15:06:45.000000000","2020-04-12T22:06:45.000000000",1133,954.9396]
["2020-04-12T15:07:00.000000000","2020-04-12T22:07:00.000000000",1019,3400.1459999999997]
["2020-04-12T15:07:00.000000000","2020-04-12T22:07:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:07:15.000000000","2020-04-12T22:07:15.000000000",1017,476912.5]
["2020-04-12T15:07:15.000000000","2020-04-12T22:07:15.000000000",1021,274.0879]
["2020-04-12T15:07:15.000000000","2020-04-12T22:07:15.000000000",1133,954.1979]
["2020-04-12T15:07:30.000000000","2020-04-12T22:07:30.000000000",1019,3400.1459999999997]
["2020-04-12T15:07:30.000000000","2020-04-12T22:07:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:07:45.000000000","2020-04-12T22:07:45.000000000",1017,477027.10000000003]
["2020-04-12T15:07:45.000000000","2020-04-12T22:07:45.000000000",1021,273.9614]
["2020-04-12T15:07:45.000000000","2020-04-12T22:07:45.000000000",1133,954.6229]
["2020-04-12T15:08:00.000000000","2020-04-12T22:08:00.000000000",1019,3400.1459999999997]
["2020-04-12T15:08:00.000000000","2020-04-12T22:08:00.000000000",1023,3453.401]
["2020-04-12T15:08:15.000000000","2020-04-12T22:08:15.000000000",1017,477389.6]
["2020-04-12T15:08:15.000000000","2020-04-12T22:08:15.000000000",1021,274.079]
["2020-04-12T15:08:15.000000000","2020-04-12T22:08:15.000000000",1133,955.2959]
["2020-04-12T15:08:30.000000000","2020-04-12T22:08:30.000000000",1019,3400.1459999999997]
["2020-04-12T15:08:30.000000000","2020-04-12T22:08:30.000000000",1023,3446.7439999999997]
["2020-04-12T15:08:45.000000000","2020-04-12T22:08:45.000000000",1017,477137.5]
["2020-04-12T15:08:45.000000000","2020-04-12T22:08:45.000000000",1021,274.0369]
["2020-04-12T15:08:45.000000000","2020-04-12T22:08:45.000000000",1133,954.8896]
["2020-04-12T15:09:00.000000000","2020-04-12T22:09:00.000000000",1019,3453.401]
["2020-04-12T15:09:00.000000000","2020-04-12T22:09:00.000000000",1023,3453.401]
["2020-04-12T15:09:15.000000000","2020-04-12T22:09:15.000000000",1017,477358.3]
["2020-04-12T15:09:15.000000000","2020-04-12T22:09:15.000000000",1021,273.9769]
["2020-04-12T15:09:15.000000000","2020-04-12T22:09:15.000000000",1133,953.6375]
["2020-04-12T15:09:30.000000000","2020-04-12T22:09:30.000000000",1019,3446.7439999999997]
["2020-04-12T15:09:30.000000000","2020-04-12T22:09:30.000000000",1023,3446.7439999999997]
["2020-04-12T15:09:45.000000000","2020-04-12T22:09:45.000000000",1017,477627.1]
["2020-04-12T15:09:45.000000000","2020-04-12T22:09:45.000000000",1021,274.1234]
["2020-04-12T15:09:45.000000000","2020-04-12T22:09:45.000000000",1133,954.0417]
["2020-04-12T15:10:00.000000000","2020-04-12T22:10:00.000000000",1019,3300.049]
["2020-04-12T15:10:00.000000000","2020-04-12T22:10:00.000000000",1023,3446.7439999999997]
["2020-04-12T15:10:15.000000000","2020-04-12T22:10:15.000000000",1017,477239.6]
["2020-04-12T15:10:15.000000000","2020-04-12T22:10:15.000000000",1021,274.2411]
["2020-04-12T15:10:15.000000000","2020-04-12T22:10:15.000000000",1133,953.6521]
["2020-04-12T15:10:30.000000000","2020-04-12T22:10:30.000000000",1019,3300.049]
["2020-04-12T15:10:30.000000000","2020-04-12T22:10:30.000000000",1023,3442.94]
["2020-04-12T15:10:45.000000000","2020-04-12T22:10:45.000000000",1017,477643.7]
["2020-04-12T15:10:45.000000000","2020-04-12T22:10:45.000000000",1021,274.5186]
["2020-04-12T15:10:45.000000000","2020-04-12T22:10:45.000000000",1133,954.1437]
["2020-04-12T15:11:00.000000000","2020-04-12T22:11:00.000000000",1019,3353.434]
["2020-04-12T15:11:00.000000000","2020-04-12T22:11:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:11:15.000000000","2020-04-12T22:11:15.000000000",1017,477493.7]
["2020-04-12T15:11:15.000000000","2020-04-12T22:11:15.000000000",1021,274.159]
["2020-04-12T15:11:15.000000000","2020-04-12T22:11:15.000000000",1133,954.025]
["2020-04-12T15:11:30.000000000","2020-04-12T22:11:30.000000000",1019,3346.761]
["2020-04-12T15:11:30.000000000","2020-04-12T22:11:30.000000000",1023,3453.401]
["2020-04-12T15:11:45.000000000","2020-04-12T22:11:45.000000000",1017,477489.6]
["2020-04-12T15:11:45.000000000","2020-04-12T22:11:45.000000000",1021,274.2788]
["2020-04-12T15:11:45.000000000","2020-04-12T22:11:45.000000000",1133,953.9667]
["2020-04-12T15:12:00.000000000","2020-04-12T22:12:00.000000000",1019,3346.761]
["2020-04-12T15:12:00.000000000","2020-04-12T22:12:00.000000000",1023,3500.0]
["2020-04-12T15:12:15.000000000","2020-04-12T22:12:15.000000000",1017,477270.8]
["2020-04-12T15:12:15.000000000","2020-04-12T22:12:15.000000000",1021,274.1723]
["2020-04-12T15:12:15.000000000","2020-04-12T22:12:15.000000000",1133,953.7645]
["2020-04-12T15:12:30.000000000","2020-04-12T22:12:30.000000000",1019,3200.1949999999997]
["2020-04-12T15:12:30.000000000","2020-04-12T22:12:30.000000000",1023,3500.0]
["2020-04-12T15:12:45.000000000","2020-04-12T22:12:45.000000000",1017,479267.9]
["2020-04-12T15:12:45.000000000","2020-04-12T22:12:45.000000000",1021,274.2303]
["2020-04-12T15:12:45.000000000","2020-04-12T22:12:45.000000000",1133,955.8617]
["2020-04-12T15:13:00.000000000","2020-04-12T22:13:00.000000000",1019,3253.451]
["2020-04-12T15:13:00.000000000","2020-04-12T22:13:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:13:15.000000000","2020-04-12T22:13:15.000000000",1017,477402.10000000003]
["2020-04-12T15:13:15.000000000","2020-04-12T22:13:15.000000000",1021,274.2256]
["2020-04-12T15:13:15.000000000","2020-04-12T22:13:15.000000000",1133,953.8]
["2020-04-12T15:13:30.000000000","2020-04-12T22:13:30.000000000",1019,3253.451]
["2020-04-12T15:13:30.000000000","2020-04-12T22:13:30.000000000",1023,3406.6890000000003]
["2020-04-12T15:13:45.000000000","2020-04-12T22:13:45.000000000",1017,477341.7]
["2020-04-12T15:13:45.000000000","2020-04-12T22:13:45.000000000",1021,274.3011]
["2020-04-12T15:13:45.000000000","2020-04-12T22:13:45.000000000",1133,953.573]
["2020-04-12T15:14:00.000000000","2020-04-12T22:14:00.000000000",1019,3400.1459999999997]
["2020-04-12T15:14:00.000000000","2020-04-12T22:14:00.000000000",1023,3393.359]
["2020-04-12T15:14:15.000000000","2020-04-12T22:14:15.000000000",1017,477181.2]
["2020-04-12T15:14:15.000000000","2020-04-12T22:14:15.000000000",1021,274.1833]
["2020-04-12T15:14:15.000000000","2020-04-12T22:14:15.000000000",1133,953.7125]
["2020-04-12T15:14:30.000000000","2020-04-12T22:14:30.000000000",1019,3400.1459999999997]
["2020-04-12T15:14:30.000000000","2020-04-12T22:14:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:14:45.000000000","2020-04-12T22:14:45.000000000",1017,477227.7]
["2020-04-12T15:14:45.000000000","2020-04-12T22:14:45.000000000",1021,274.3968]
["2020-04-12T15:14:45.000000000","2020-04-12T22:14:45.000000000",1133,953.8527]
["2020-04-12T15:15:00.000000000","2020-04-12T22:15:00.000000000",1019,3246.7929999999997]
["2020-04-12T15:15:00.000000000","2020-04-12T22:15:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:15:15.000000000","2020-04-12T22:15:15.000000000",1017,477308.3]
["2020-04-12T15:15:15.000000000","2020-04-12T22:15:15.000000000",1021,274.1435]
["2020-04-12T15:15:15.000000000","2020-04-12T22:15:15.000000000",1133,953.6104]
["2020-04-12T15:15:30.000000000","2020-04-12T22:15:30.000000000",1019,3246.7929999999997]
["2020-04-12T15:15:30.000000000","2020-04-12T22:15:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:15:45.000000000","2020-04-12T22:15:45.000000000",1017,477589.60000000003]
["2020-04-12T15:15:45.000000000","2020-04-12T22:15:45.000000000",1021,274.1945]
["2020-04-12T15:15:45.000000000","2020-04-12T22:15:45.000000000",1133,954.0375]
["2020-04-12T15:16:00.000000000","2020-04-12T22:16:00.000000000",1019,3300.049]
["2020-04-12T15:16:00.000000000","2020-04-12T22:16:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:16:15.000000000","2020-04-12T22:16:15.000000000",1017,477118.7]
["2020-04-12T15:16:15.000000000","2020-04-12T22:16:15.000000000",1021,274.1412]
["2020-04-12T15:16:15.000000000","2020-04-12T22:16:15.000000000",1133,953.3562]
["2020-04-12T15:16:30.000000000","2020-04-12T22:16:30.000000000",1019,3353.434]
["2020-04-12T15:16:30.000000000","2020-04-12T22:16:30.000000000",1023,3453.401]
["2020-04-12T15:16:45.000000000","2020-04-12T22:16:45.000000000",1017,477416.7]
["2020-04-12T15:16:45.000000000","2020-04-12T22:16:45.000000000",1021,274.0457]
["2020-04-12T15:16:45.000000000","2020-04-12T22:16:45.000000000",1133,954.2854]
["2020-04-12T15:17:00.000000000","2020-04-12T22:17:00.000000000",1019,3400.1459999999997]
["2020-04-12T15:17:00.000000000","2020-04-12T22:17:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:17:15.000000000","2020-04-12T22:17:15.000000000",1017,477364.6]
["2020-04-12T15:17:15.000000000","2020-04-12T22:17:15.000000000",1021,274.1923]
["2020-04-12T15:17:15.000000000","2020-04-12T22:17:15.000000000",1133,953.7021]
["2020-04-12T15:17:30.000000000","2020-04-12T22:17:30.000000000",1019,3400.1459999999997]
["2020-04-12T15:17:30.000000000","2020-04-12T22:17:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:17:45.000000000","2020-04-12T22:17:45.000000000",1017,477397.89999999997]
["2020-04-12T15:17:45.000000000","2020-04-12T22:17:45.000000000",1021,274.139]
["2020-04-12T15:17:45.000000000","2020-04-12T22:17:45.000000000",1133,953.875]
["2020-04-12T15:18:00.000000000","2020-04-12T22:18:00.000000000",1019,3400.1459999999997]
["2020-04-12T15:18:00.000000000","2020-04-12T22:18:00.000000000",1023,3346.761]
["2020-04-12T15:18:15.000000000","2020-04-12T22:18:15.000000000",1017,477291.7]
["2020-04-12T15:18:15.000000000","2020-04-12T22:18:15.000000000",1021,274.2077]
["2020-04-12T15:18:15.000000000","2020-04-12T22:18:15.000000000",1133,953.8375]
["2020-04-12T15:18:30.000000000","2020-04-12T22:18:30.000000000",1019,3300.049]
["2020-04-12T15:18:30.000000000","2020-04-12T22:18:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:18:45.000000000","2020-04-12T22:18:45.000000000",1017,477610.4]
["2020-04-12T15:18:45.000000000","2020-04-12T22:18:45.000000000",1021,274.3076]
["2020-04-12T15:18:45.000000000","2020-04-12T22:18:45.000000000",1133,954.3729]
["2020-04-12T15:19:00.000000000","2020-04-12T22:19:00.000000000",1019,3300.049]
["2020-04-12T15:19:00.000000000","2020-04-12T22:19:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:19:15.000000000","2020-04-12T22:19:15.000000000",1017,477329.2]
["2020-04-12T15:19:15.000000000","2020-04-12T22:19:15.000000000",1021,274.3454]
["2020-04-12T15:19:15.000000000","2020-04-12T22:19:15.000000000",1133,953.8334]
["2020-04-12T15:19:30.000000000","2020-04-12T22:19:30.000000000",1019,3300.049]
["2020-04-12T15:19:30.000000000","2020-04-12T22:19:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:19:45.000000000","2020-04-12T22:19:45.000000000",1017,477470.8]
["2020-04-12T15:19:45.000000000","2020-04-12T22:19:45.000000000",1021,274.5253]
["2020-04-12T15:19:45.000000000","2020-04-12T22:19:45.000000000",1133,953.7583]
["2020-04-12T15:20:00.000000000","2020-04-12T22:20:00.000000000",1019,3100.098]
["2020-04-12T15:20:00.000000000","2020-04-12T22:20:00.000000000",1023,3353.434]
["2020-04-12T15:20:15.000000000","2020-04-12T22:20:15.000000000",1017,477397.89999999997]
["2020-04-12T15:20:15.000000000","2020-04-12T22:20:15.000000000",1021,274.2966]
["2020-04-12T15:20:15.000000000","2020-04-12T22:20:15.000000000",1133,953.675]
["2020-04-12T15:20:30.000000000","2020-04-12T22:20:30.000000000",1019,3200.1949999999997]
["2020-04-12T15:20:30.000000000","2020-04-12T22:20:30.000000000",1023,3300.049]
["2020-04-12T15:20:45.000000000","2020-04-12T22:20:45.000000000",1017,477301.30000000005]
["2020-04-12T15:20:45.000000000","2020-04-12T22:20:45.000000000",1021,274.2446]
["2020-04-12T15:20:45.000000000","2020-04-12T22:20:45.000000000",1133,953.4129]
["2020-04-12T15:21:00.000000000","2020-04-12T22:21:00.000000000",1019,3300.049]
["2020-04-12T15:21:00.000000000","2020-04-12T22:21:00.000000000",1023,3453.401]
["2020-04-12T15:21:15.000000000","2020-04-12T22:21:15.000000000",1017,477419.6]
["2020-04-12T15:21:15.000000000","2020-04-12T22:21:15.000000000",1021,274.2256]
["2020-04-12T15:21:15.000000000","2020-04-12T22:21:15.000000000",1133,953.7009]
["2020-04-12T15:21:30.000000000","2020-04-12T22:21:30.000000000",1019,3300.049]
["2020-04-12T15:21:30.000000000","2020-04-12T22:21:30.000000000",1023,3500.0]
["2020-04-12T15:21:45.000000000","2020-04-12T22:21:45.000000000",1017,477235.4]
["2020-04-12T15:21:45.000000000","2020-04-12T22:21:45.000000000",1021,274.2589]
["2020-04-12T15:21:45.000000000","2020-04-12T22:21:45.000000000",1133,953.7667]
["2020-04-12T15:22:00.000000000","2020-04-12T22:22:00.000000000",1019,3300.049]
["2020-04-12T15:22:00.000000000","2020-04-12T22:22:00.000000000",1023,3446.7439999999997]
["2020-04-12T15:22:15.000000000","2020-04-12T22:22:15.000000000",1017,477043.8]
["2020-04-12T15:22:15.000000000","2020-04-12T22:22:15.000000000",1021,274.2744]
["2020-04-12T15:22:15.000000000","2020-04-12T22:22:15.000000000",1133,953.9792]
["2020-04-12T15:22:30.000000000","2020-04-12T22:22:30.000000000",1019,3300.049]
["2020-04-12T15:22:30.000000000","2020-04-12T22:22:30.000000000",1023,3453.401]
["2020-04-12T15:22:45.000000000","2020-04-12T22:22:45.000000000",1017,476825.0]
["2020-04-12T15:22:45.000000000","2020-04-12T22:22:45.000000000",1021,273.8304]
["2020-04-12T15:22:45.000000000","2020-04-12T22:22:45.000000000",1133,954.0917]
["2020-04-12T15:23:00.000000000","2020-04-12T22:23:00.000000000",1019,3300.049]
["2020-04-12T15:23:00.000000000","2020-04-12T22:23:00.000000000",1023,3500.0]
["2020-04-12T15:23:15.000000000","2020-04-12T22:23:15.000000000",1017,477654.2]
["2020-04-12T15:23:15.000000000","2020-04-12T22:23:15.000000000",1021,274.1856]
["2020-04-12T15:23:15.000000000","2020-04-12T22:23:15.000000000",1133,955.3042]
["2020-04-12T15:23:30.000000000","2020-04-12T22:23:30.000000000",1019,3300.049]
["2020-04-12T15:23:30.000000000","2020-04-12T22:23:30.000000000",1023,3553.385]
["2020-04-12T15:23:45.000000000","2020-04-12T22:23:45.000000000",1017,477318.8]
["2020-04-12T15:23:45.000000000","2020-04-12T22:23:45.000000000",1021,274.1634]
["2020-04-12T15:23:45.000000000","2020-04-12T22:23:45.000000000",1133,954.9792]
["2020-04-12T15:24:00.000000000","2020-04-12T22:24:00.000000000",1019,3293.505]
["2020-04-12T15:24:00.000000000","2020-04-12T22:24:00.000000000",1023,3546.712]
["2020-04-12T15:24:15.000000000","2020-04-12T22:24:15.000000000",1017,477485.4]
["2020-04-12T15:24:15.000000000","2020-04-12T22:24:15.000000000",1021,274.1723]
["2020-04-12T15:24:15.000000000","2020-04-12T22:24:15.000000000",1133,953.925]
["2020-04-12T15:24:30.000000000","2020-04-12T22:24:30.000000000",1019,3253.451]
["2020-04-12T15:24:30.000000000","2020-04-12T22:24:30.000000000",1023,3400.1459999999997]
["2020-04-12T15:24:45.000000000","2020-04-12T22:24:45.000000000",1017,477385.4]
["2020-04-12T15:24:45.000000000","2020-04-12T22:24:45.000000000",1021,274.1323]
["2020-04-12T15:24:45.000000000","2020-04-12T22:24:45.000000000",1133,955.1208]
["2020-04-12T15:25:00.000000000","2020-04-12T22:25:00.000000000",1019,3300.049]
["2020-04-12T15:25:00.000000000","2020-04-12T22:25:00.000000000",1023,3553.385]
["2020-04-12T15:25:15.000000000","2020-04-12T22:25:15.000000000",1017,477481.3]
["2020-04-12T15:25:15.000000000","2020-04-12T22:25:15.000000000",1021,274.0946]
["2020-04-12T15:25:15.000000000","2020-04-12T22:25:15.000000000",1133,954.9605]
["2020-04-12T15:25:30.000000000","2020-04-12T22:25:30.000000000",1019,3346.761]
["2020-04-12T15:25:30.000000000","2020-04-12T22:25:30.000000000",1023,3500.0]
["2020-04-12T15:25:45.000000000","2020-04-12T22:25:45.000000000",1017,477331.2]
["2020-04-12T15:25:45.000000000","2020-04-12T22:25:45.000000000",1021,274.0324]
["2020-04-12T15:25:45.000000000","2020-04-12T22:25:45.000000000",1133,955.1437]
["2020-04-12T15:26:00.000000000","2020-04-12T22:26:00.000000000",1019,3353.434]
["2020-04-12T15:26:00.000000000","2020-04-12T22:26:00.000000000",1023,3446.7439999999997]
["2020-04-12T15:26:15.000000000","2020-04-12T22:26:15.000000000",1017,476995.8]
["2020-04-12T15:26:15.000000000","2020-04-12T22:26:15.000000000",1021,274.0547]
["2020-04-12T15:26:15.000000000","2020-04-12T22:26:15.000000000",1133,954.6791]
["2020-04-12T15:26:30.000000000","2020-04-12T22:26:30.000000000",1019,3300.049]
["2020-04-12T15:26:30.000000000","2020-04-12T22:26:30.000000000",1023,3500.0]
["2020-04-12T15:26:45.000000000","2020-04-12T22:26:45.000000000",1017,477258.30000000005]
["2020-04-12T15:26:45.000000000","2020-04-12T22:26:45.000000000",1021,274.0258]
["2020-04-12T15:26:45.000000000","2020-04-12T22:26:45.000000000",1133,954.8791]
["2020-04-12T15:27:00.000000000","2020-04-12T22:27:00.000000000",1019,3300.049]
["2020-04-12T15:27:00.000000000","2020-04-12T22:27:00.000000000",1023,3400.1459999999997]
["2020-04-12T15:27:15.000000000","2020-04-12T22:27:15.000000000",1017,477002.1]
["2020-04-12T15:27:15.000000000","2020-04-12T22:27:15.000000000",1021,273.7105]
["2020-04-12T15:27:15.000000000","2020-04-12T22:27:15.000000000",1133,954.4167]
["2020-04-12T15:27:30.000000000","2020-04-12T22:27:30.000000000",1019,3353.434]
["2020-04-12T15:27:30.000000000","2020-04-12T22:27:30.000000000",1023,3353.434]
["2020-04-12T15:27:45.000000000","2020-04-12T22:27:45.000000000",1017,477227.10000000003]
["2020-04-12T15:27:45.000000000","2020-04-12T22:27:45.000000000",1021,273.8881]
["2020-04-12T15:27:45.000000000","2020-04-12T22:27:45.000000000",1133,954.8708]
["2020-04-12T15:28:00.000000000","2020-04-12T22:28:00.000000000",1019,3246.7929999999997]
["2020-04-12T15:28:00.000000000","2020-04-12T22:28:00.000000000",1023,3500.0]
["2020-04-12T15:28:15.000000000","2020-04-12T22:28:15.000000000",1017,477185.4]
["2020-04-12T15:28:15.000000000","2020-04-12T22:28:15.000000000",1021,273.9925]
["2020-04-12T15:28:15.000000000","2020-04-12T22:28:15.000000000",1133,954.7021]
["2020-04-12T15:28:30.000000000","2020-04-12T22:28:30.000000000",1019,3300.049]
["2020-04-12T15:28:30.000000000","2020-04-12T22:28:30.000000000",1023,3453.401]
["2020-04-12T15:28:45.000000000","2020-04-12T22:28:45.000000000",1017,477343.8]
["2020-04-12T15:28:45.000000000","2020-04-12T22:28:45.000000000",1021,274.0458]
["2020-04-12T15:28:45.000000000","2020-04-12T22:28:45.000000000",1133,955.0417]
["2020-04-12T15:29:00.000000000","2020-04-12T22:29:00.000000000",1019,3246.7929999999997]
["2020-04-12T15:29:00.000000000","2020-04-12T22:29:00.000000000",1023,3353.434]
["2020-04-12T15:29:15.000000000","2020-04-12T22:29:15.000000000",1018,477514.4]
["2020-04-12T15:29:15.000000000","2020-04-12T22:29:15.000000000",1022,0.03333253]
["2020-04-12T15:29:30.000000000","2020-04-12T22:29:30.000000000",1016,475200.0]
["2020-04-12T15:29:30.000000000","2020-04-12T22:29:30.000000000",1020,3031648.0]
["2020-04-12T15:29:30.000000000","2020-04-12T22:29:30.000000000",1130,830756438.144]
["2020-04-12T15:29:45.000000000","2020-04-12T22:29:45.000000000",1018,477570.80000000005]
["2020-04-12T15:29:45.000000000","2020-04-12T22:29:45.000000000",1022,0.03333253]
["2020-04-12T15:30:00.000000000","2020-04-12T22:30:00.000000000",1016,475000.0]
["2020-04-12T15:30:00.000000000","2020-04-12T22:30:00.000000000",1020,3031648.0]
["2020-04-12T15:30:00.000000000","2020-04-12T22:30:00.000000000",1130,830641841.8496]
["2020-04-12T15:30:15.000000000","2020-04-12T22:30:15.000000000",1018,477431.2]
["2020-04-12T15:30:15.000000000","2020-04-12T22:30:15.000000000",1022,0.06666507]
["2020-04-12T15:30:30.000000000","2020-04-12T22:30:30.000000000",1016,475400.0]
["2020-04-12T15:30:30.000000000","2020-04-12T22:30:30.000000000",1020,3031648.0]
["2020-04-12T15:30:30.000000000","2020-04-12T22:30:30.000000000",1130,830547557.5968]
["2020-04-12T15:30:45.000000000","2020-04-12T22:30:45.000000000",1018,477322.9]
["2020-04-12T15:30:45.000000000","2020-04-12T22:30:45.000000000",1022,0.05333205]
["2020-04-12T15:31:00.000000000","2020-04-12T22:31:00.000000000",1016,475200.0]
["2020-04-12T15:31:00.000000000","2020-04-12T22:31:00.000000000",1020,3031648.0]
["2020-04-12T15:31:00.000000000","2020-04-12T22:31:00.000000000",1130,830440237.2576]
["2020-04-12T15:31:15.000000000","2020-04-12T22:31:15.000000000",1018,477672.9]
["2020-04-12T15:31:15.000000000","2020-04-12T22:31:15.000000000",1022,0.03333253]
["2020-04-12T15:31:30.000000000","2020-04-12T22:31:30.000000000",1016,475000.0]
["2020-04-12T15:31:30.000000000","2020-04-12T22:31:30.000000000",1020,3031648.0]
["2020-04-12T15:31:30.000000000","2020-04-12T22:31:30.000000000",1130,830520879.0944]
["2020-04-12T15:31:45.000000000","2020-04-12T22:31:45.000000000",1018,477531.3]
["2020-04-12T15:31:45.000000000","2020-04-12T22:31:45.000000000",1022,0.06666507]
["2020-04-12T15:32:00.000000000","2020-04-12T22:32:00.000000000",1016,474900.0]
["2020-04-12T15:32:00.000000000","2020-04-12T22:32:00.000000000",1020,3031648.0]
["2020-04-12T15:32:00.000000000","2020-04-12T22:32:00.000000000",1130,830608493.7216]
["2020-04-12T15:32:15.000000000","2020-04-12T22:32:15.000000000",1018,477600.0]
["2020-04-12T15:32:15.000000000","2020-04-12T22:32:15.000000000",1022,0.06666507]
["2020-04-12T15:32:30.000000000","2020-04-12T22:32:30.000000000",1016,474900.0]
["2020-04-12T15:32:30.000000000","2020-04-12T22:32:30.000000000",1020,3031648.0]
["2020-04-12T15:32:30.000000000","2020-04-12T22:32:30.000000000",1130,830951676.2752]
["2020-04-12T15:32:45.000000000","2020-04-12T22:32:45.000000000",1018,477395.8]
["2020-04-12T15:32:45.000000000","2020-04-12T22:32:45.000000000",1022,0.04888771]
["2020-04-12T15:33:00.000000000","2020-04-12T22:33:00.000000000",1016,474700.0]
["2020-04-12T15:33:00.000000000","2020-04-12T22:33:00.000000000",1020,3031648.0]
["2020-04-12T15:33:00.000000000","2020-04-12T22:33:00.000000000",1130,830467218.9248]
["2020-04-12T15:33:15.000000000","2020-04-12T22:33:15.000000000",1018,477566.7]
["2020-04-12T15:33:15.000000000","2020-04-12T22:33:15.000000000",1022,0.0]
["2020-04-12T15:33:30.000000000","2020-04-12T22:33:30.000000000",1016,474900.0]
["2020-04-12T15:33:30.000000000","2020-04-12T22:33:30.000000000",1020,3031648.0]
["2020-04-12T15:33:30.000000000","2020-04-12T22:33:30.000000000",1130,830345953.0048]
["2020-04-12T15:33:45.000000000","2020-04-12T22:33:45.000000000",1018,477639.6]
["2020-04-12T15:33:45.000000000","2020-04-12T22:33:45.000000000",1022,0.08444241]
["2020-04-12T15:34:00.000000000","2020-04-12T22:34:00.000000000",1016,475000.0]
["2020-04-12T15:34:00.000000000","2020-04-12T22:34:00.000000000",1020,3031648.0]
["2020-04-12T15:34:00.000000000","2020-04-12T22:34:00.000000000",1130,830601824.096]
["2020-04-12T15:34:15.000000000","2020-04-12T22:34:15.000000000",1018,477783.3]
["2020-04-12T15:34:15.000000000","2020-04-12T22:34:15.000000000",1022,0.04888771]
["2020-04-12T15:34:30.000000000","2020-04-12T22:34:30.000000000",1016,474900.0]
["2020-04-12T15:34:30.000000000","2020-04-12T22:34:30.000000000",1020,3031648.0]
["2020-04-12T15:34:30.000000000","2020-04-12T22:34:30.000000000",1130,830749465.3536]
["2020-04-12T15:34:45.000000000","2020-04-12T22:34:45.000000000",1018,477627.1]
["2020-04-12T15:34:45.000000000","2020-04-12T22:34:45.000000000",1022,0.01555518]
["2020-04-12T15:35:00.000000000","2020-04-12T22:35:00.000000000",1016,474800.0]
["2020-04-12T15:35:00.000000000","2020-04-12T22:35:00.000000000",1020,3031648.0]
["2020-04-12T15:35:00.000000000","2020-04-12T22:35:00.000000000",1130,830588181.68]
["2020-04-12T15:35:15.000000000","2020-04-12T22:35:15.000000000",1018,477314.6]
["2020-04-12T15:35:15.000000000","2020-04-12T22:35:15.000000000",1022,0.04888771]
["2020-04-12T15:35:30.000000000","2020-04-12T22:35:30.000000000",1016,474700.0]
["2020-04-12T15:35:30.000000000","2020-04-12T22:35:30.000000000",1020,3031648.0]
["2020-04-12T15:35:30.000000000","2020-04-12T22:35:30.000000000",1130,830473585.3856]
["2020-04-12T15:35:45.000000000","2020-04-12T22:35:45.000000000",1018,477714.3]
["2020-04-12T15:35:45.000000000","2020-04-12T22:35:45.000000000",1022,0.0]
["2020-04-12T15:36:00.000000000","2020-04-12T22:36:00.000000000",1016,474600.0]
["2020-04-12T15:36:00.000000000","2020-04-12T22:36:00.000000000",1020,3031648.0]
["2020-04-12T15:36:00.000000000","2020-04-12T22:36:00.000000000",1130,830722786.8512]
["2020-04-12T15:36:15.000000000","2020-04-12T22:36:15.000000000",1018,477920.8]
["2020-04-12T15:36:15.000000000","2020-04-12T22:36:15.000000000",1022,0.06888723]
["2020-04-12T15:36:30.000000000","2020-04-12T22:36:30.000000000",1016,474700.0]
["2020-04-12T15:36:30.000000000","2020-04-12T22:36:30.000000000",1020,3031648.0]
["2020-04-12T15:36:30.000000000","2020-04-12T22:36:30.000000000",1130,830291989.6704]
["2020-04-12T15:36:45.000000000","2020-04-12T22:36:45.000000000",1018,476097.89999999997]
["2020-04-12T15:36:45.000000000","2020-04-12T22:36:45.000000000",1022,0.0644429]
["2020-04-12T15:37:00.000000000","2020-04-12T22:37:00.000000000",1016,474400.0]
["2020-04-12T15:37:00.000000000","2020-04-12T22:37:00.000000000",1020,3031648.0]
["2020-04-12T15:37:00.000000000","2020-04-12T22:37:00.000000000",1130,830540887.9712]
["2020-04-12T15:37:15.000000000","2020-04-12T22:37:15.000000000",1018,477829.2]
["2020-04-12T15:37:15.000000000","2020-04-12T22:37:15.000000000",1022,0.03333253]
["2020-04-12T15:37:30.000000000","2020-04-12T22:37:30.000000000",1016,474700.0]
["2020-04-12T15:37:30.000000000","2020-04-12T22:37:30.000000000",1020,3031648.0]
["2020-04-12T15:37:30.000000000","2020-04-12T22:37:30.000000000",1130,830137375.6224]
["2020-04-12T15:37:45.000000000","2020-04-12T22:37:45.000000000",1019,3300.049]
["2020-04-12T15:37:45.000000000","2020-04-12T22:37:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:38:00.000000000","2020-04-12T22:38:00.000000000",1017,476672.9]
["2020-04-12T15:38:00.000000000","2020-04-12T22:38:00.000000000",1021,273.715]
["2020-04-12T15:38:00.000000000","2020-04-12T22:38:00.000000000",1133,954.4542]
["2020-04-12T15:38:15.000000000","2020-04-12T22:38:15.000000000",1019,3200.1949999999997]
["2020-04-12T15:38:15.000000000","2020-04-12T22:38:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:38:30.000000000","2020-04-12T22:38:30.000000000",1017,476733.3]
["2020-04-12T15:38:30.000000000","2020-04-12T22:38:30.000000000",1021,273.8082]
["2020-04-12T15:38:30.000000000","2020-04-12T22:38:30.000000000",1133,954.4312]
["2020-04-12T15:38:45.000000000","2020-04-12T22:38:45.000000000",1019,3246.7929999999997]
["2020-04-12T15:38:45.000000000","2020-04-12T22:38:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:39:00.000000000","2020-04-12T22:39:00.000000000",1017,476691.7]
["2020-04-12T15:39:00.000000000","2020-04-12T22:39:00.000000000",1021,273.7927]
["2020-04-12T15:39:00.000000000","2020-04-12T22:39:00.000000000",1133,954.3792]
["2020-04-12T15:39:15.000000000","2020-04-12T22:39:15.000000000",1019,3146.81]
["2020-04-12T15:39:15.000000000","2020-04-12T22:39:15.000000000",1023,3300.049]
["2020-04-12T15:39:30.000000000","2020-04-12T22:39:30.000000000",1017,476800.0]
["2020-04-12T15:39:30.000000000","2020-04-12T22:39:30.000000000",1021,273.8615]
["2020-04-12T15:39:30.000000000","2020-04-12T22:39:30.000000000",1133,954.4271]
["2020-04-12T15:39:45.000000000","2020-04-12T22:39:45.000000000",1019,3046.712]
["2020-04-12T15:39:45.000000000","2020-04-12T22:39:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:40:00.000000000","2020-04-12T22:40:00.000000000",1017,476866.69999999995]
["2020-04-12T15:40:00.000000000","2020-04-12T22:40:00.000000000",1021,273.8082]
["2020-04-12T15:40:00.000000000","2020-04-12T22:40:00.000000000",1133,954.575]
["2020-04-12T15:40:15.000000000","2020-04-12T22:40:15.000000000",1019,3046.712]
["2020-04-12T15:40:15.000000000","2020-04-12T22:40:15.000000000",1023,3453.401]
["2020-04-12T15:40:30.000000000","2020-04-12T22:40:30.000000000",1017,476552.1]
["2020-04-12T15:40:30.000000000","2020-04-12T22:40:30.000000000",1021,273.8726]
["2020-04-12T15:40:30.000000000","2020-04-12T22:40:30.000000000",1133,954.1584]
["2020-04-12T15:40:45.000000000","2020-04-12T22:40:45.000000000",1019,3253.451]
["2020-04-12T15:40:45.000000000","2020-04-12T22:40:45.000000000",1023,3600.098]
["2020-04-12T15:41:00.000000000","2020-04-12T22:41:00.000000000",1017,476602.10000000003]
["2020-04-12T15:41:00.000000000","2020-04-12T22:41:00.000000000",1021,273.9569]
["2020-04-12T15:41:00.000000000","2020-04-12T22:41:00.000000000",1133,954.3604]
["2020-04-12T15:41:15.000000000","2020-04-12T22:41:15.000000000",1019,3246.7929999999997]
["2020-04-12T15:41:15.000000000","2020-04-12T22:41:15.000000000",1023,3493.457]
["2020-04-12T15:41:30.000000000","2020-04-12T22:41:30.000000000",1017,476606.3]
["2020-04-12T15:41:30.000000000","2020-04-12T22:41:30.000000000",1021,273.8415]
["2020-04-12T15:41:30.000000000","2020-04-12T22:41:30.000000000",1133,954.3376]
["2020-04-12T15:41:45.000000000","2020-04-12T22:41:45.000000000",1019,3200.1949999999997]
["2020-04-12T15:41:45.000000000","2020-04-12T22:41:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:42:00.000000000","2020-04-12T22:42:00.000000000",1017,476718.8]
["2020-04-12T15:42:00.000000000","2020-04-12T22:42:00.000000000",1021,273.877]
["2020-04-12T15:42:00.000000000","2020-04-12T22:42:00.000000000",1133,954.4501]
["2020-04-12T15:42:15.000000000","2020-04-12T22:42:15.000000000",1019,3200.1949999999997]
["2020-04-12T15:42:15.000000000","2020-04-12T22:42:15.000000000",1023,3453.401]
["2020-04-12T15:42:30.000000000","2020-04-12T22:42:30.000000000",1017,476321.39999999997]
["2020-04-12T15:42:30.000000000","2020-04-12T22:42:30.000000000",1021,273.8117]
["2020-04-12T15:42:30.000000000","2020-04-12T22:42:30.000000000",1133,953.8839]
["2020-04-12T15:42:45.000000000","2020-04-12T22:42:45.000000000",1019,3200.1949999999997]
["2020-04-12T15:42:45.000000000","2020-04-12T22:42:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:43:00.000000000","2020-04-12T22:43:00.000000000",1017,476545.8]
["2020-04-12T15:43:00.000000000","2020-04-12T22:43:00.000000000",1021,273.8593]
["2020-04-12T15:43:00.000000000","2020-04-12T22:43:00.000000000",1133,954.2666]
["2020-04-12T15:43:15.000000000","2020-04-12T22:43:15.000000000",1019,3200.1949999999997]
["2020-04-12T15:43:15.000000000","2020-04-12T22:43:15.000000000",1023,3553.385]
["2020-04-12T15:43:30.000000000","2020-04-12T22:43:30.000000000",1017,476650.0]
["2020-04-12T15:43:30.000000000","2020-04-12T22:43:30.000000000",1021,273.7704]
["2020-04-12T15:43:30.000000000","2020-04-12T22:43:30.000000000",1133,954.4146]
["2020-04-12T15:43:45.000000000","2020-04-12T22:43:45.000000000",1019,3200.1949999999997]
["2020-04-12T15:43:45.000000000","2020-04-12T22:43:45.000000000",1023,3600.098]
["2020-04-12T15:44:00.000000000","2020-04-12T22:44:00.000000000",1017,476609.39999999997]
["2020-04-12T15:44:00.000000000","2020-04-12T22:44:00.000000000",1021,273.9116]
["2020-04-12T15:44:00.000000000","2020-04-12T22:44:00.000000000",1133,954.2366]
["2020-04-12T15:44:15.000000000","2020-04-12T22:44:15.000000000",1019,3300.049]
["2020-04-12T15:44:15.000000000","2020-04-12T22:44:15.000000000",1023,3646.81]
["2020-04-12T15:44:30.000000000","2020-04-12T22:44:30.000000000",1017,476752.1]
["2020-04-12T15:44:30.000000000","2020-04-12T22:44:30.000000000",1021,273.9125]
["2020-04-12T15:44:30.000000000","2020-04-12T22:44:30.000000000",1133,954.5709]
["2020-04-12T15:44:45.000000000","2020-04-12T22:44:45.000000000",1019,3193.408]
["2020-04-12T15:44:45.000000000","2020-04-12T22:44:45.000000000",1023,3500.0]
["2020-04-12T15:45:00.000000000","2020-04-12T22:45:00.000000000",1017,476677.1]
["2020-04-12T15:45:00.000000000","2020-04-12T22:45:00.000000000",1021,273.7949]
["2020-04-12T15:45:00.000000000","2020-04-12T22:45:00.000000000",1133,954.2667]
["2020-04-12T15:45:15.000000000","2020-04-12T22:45:15.000000000",1019,3200.1949999999997]
["2020-04-12T15:45:15.000000000","2020-04-12T22:45:15.000000000",1023,3553.385]
["2020-04-12T15:45:30.000000000","2020-04-12T22:45:30.000000000",1017,477087.5]
["2020-04-12T15:45:30.000000000","2020-04-12T22:45:30.000000000",1021,273.8792]
["2020-04-12T15:45:30.000000000","2020-04-12T22:45:30.000000000",1133,953.0167]
["2020-04-12T15:45:45.000000000","2020-04-12T22:45:45.000000000",1019,3200.1949999999997]
["2020-04-12T15:45:45.000000000","2020-04-12T22:45:45.000000000",1023,3446.7439999999997]
["2020-04-12T15:46:00.000000000","2020-04-12T22:46:00.000000000",1017,476739.6]
["2020-04-12T15:46:00.000000000","2020-04-12T22:46:00.000000000",1021,273.937]
["2020-04-12T15:46:00.000000000","2020-04-12T22:46:00.000000000",1133,953.3688]
["2020-04-12T15:46:15.000000000","2020-04-12T22:46:15.000000000",1019,3046.712]
["2020-04-12T15:46:15.000000000","2020-04-12T22:46:15.000000000",1023,3500.0]
["2020-04-12T15:46:30.000000000","2020-04-12T22:46:30.000000000",1017,476627.1]
["2020-04-12T15:46:30.000000000","2020-04-12T22:46:30.000000000",1021,273.9925]
["2020-04-12T15:46:30.000000000","2020-04-12T22:46:30.000000000",1133,952.7458]
["2020-04-12T15:46:45.000000000","2020-04-12T22:46:45.000000000",1019,3046.712]
["2020-04-12T15:46:45.000000000","2020-04-12T22:46:45.000000000",1023,3400.1459999999997]
["2020-04-12T15:47:00.000000000","2020-04-12T22:47:00.000000000",1017,476627.1]
["2020-04-12T15:47:00.000000000","2020-04-12T22:47:00.000000000",1021,273.9413]
["2020-04-12T15:47:00.000000000","2020-04-12T22:47:00.000000000",1133,954.2875]
["2020-04-12T15:47:15.000000000","2020-04-12T22:47:15.000000000",1019,3053.385]
["2020-04-12T15:47:15.000000000","2020-04-12T22:47:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:47:30.000000000","2020-04-12T22:47:30.000000000",1017,476781.3]
["2020-04-12T15:47:30.000000000","2020-04-12T22:47:30.000000000",1021,273.8015]
["2020-04-12T15:47:30.000000000","2020-04-12T22:47:30.000000000",1133,953.9563]
["2020-04-12T15:47:45.000000000","2020-04-12T22:47:45.000000000",1019,3200.1949999999997]
["2020-04-12T15:47:45.000000000","2020-04-12T22:47:45.000000000",1023,3453.401]
["2020-04-12T15:48:00.000000000","2020-04-12T22:48:00.000000000",1017,476879.2]
["2020-04-12T15:48:00.000000000","2020-04-12T22:48:00.000000000",1021,273.7749]
["2020-04-12T15:48:00.000000000","2020-04-12T22:48:00.000000000",1133,954.6188]
["2020-04-12T15:48:15.000000000","2020-04-12T22:48:15.000000000",1019,3100.098]
["2020-04-12T15:48:15.000000000","2020-04-12T22:48:15.000000000",1023,3553.385]
["2020-04-12T15:48:30.000000000","2020-04-12T22:48:30.000000000",1017,477062.5]
["2020-04-12T15:48:30.000000000","2020-04-12T22:48:30.000000000",1021,273.9401]
["2020-04-12T15:48:30.000000000","2020-04-12T22:48:30.000000000",1133,953.5045]
["2020-04-12T15:48:45.000000000","2020-04-12T22:48:45.000000000",1019,3253.451]
["2020-04-12T15:48:45.000000000","2020-04-12T22:48:45.000000000",1023,3600.098]
["2020-04-12T15:49:00.000000000","2020-04-12T22:49:00.000000000",1017,477004.2]
["2020-04-12T15:49:00.000000000","2020-04-12T22:49:00.000000000",1021,273.9947]
["2020-04-12T15:49:00.000000000","2020-04-12T22:49:00.000000000",1133,954.8938]
["2020-04-12T15:49:15.000000000","2020-04-12T22:49:15.000000000",1019,3300.049]
["2020-04-12T15:49:15.000000000","2020-04-12T22:49:15.000000000",1023,3500.0]
["2020-04-12T15:49:30.000000000","2020-04-12T22:49:30.000000000",1017,476668.8]
["2020-04-12T15:49:30.000000000","2020-04-12T22:49:30.000000000",1021,273.8903]
["2020-04-12T15:49:30.000000000","2020-04-12T22:49:30.000000000",1133,952.7376]
["2020-04-12T15:49:45.000000000","2020-04-12T22:49:45.000000000",1019,3153.483]
["2020-04-12T15:49:45.000000000","2020-04-12T22:49:45.000000000",1023,3453.401]
["2020-04-12T15:50:00.000000000","2020-04-12T22:50:00.000000000",1017,476520.8]
["2020-04-12T15:50:00.000000000","2020-04-12T22:50:00.000000000",1021,273.8726]
["2020-04-12T15:50:00.000000000","2020-04-12T22:50:00.000000000",1133,954.2833]
["2020-04-12T15:50:15.000000000","2020-04-12T22:50:15.000000000",1019,3100.098]
["2020-04-12T15:50:15.000000000","2020-04-12T22:50:15.000000000",1023,3453.401]
["2020-04-12T15:50:30.000000000","2020-04-12T22:50:30.000000000",1017,476604.2]
["2020-04-12T15:50:30.000000000","2020-04-12T22:50:30.000000000",1021,273.8792]
["2020-04-12T15:50:30.000000000","2020-04-12T22:50:30.000000000",1133,954.273]
["2020-04-12T15:50:45.000000000","2020-04-12T22:50:45.000000000",1019,3153.483]
["2020-04-12T15:50:45.000000000","2020-04-12T22:50:45.000000000",1023,3553.385]
["2020-04-12T15:51:00.000000000","2020-04-12T22:51:00.000000000",1017,476806.2]
["2020-04-12T15:51:00.000000000","2020-04-12T22:51:00.000000000",1021,273.7239]
["2020-04-12T15:51:00.000000000","2020-04-12T22:51:00.000000000",1133,954.677]
["2020-04-12T15:51:15.000000000","2020-04-12T22:51:15.000000000",1019,3046.712]
["2020-04-12T15:51:15.000000000","2020-04-12T22:51:15.000000000",1023,3500.0]
["2020-04-12T15:51:30.000000000","2020-04-12T22:51:30.000000000",1017,476700.0]
["2020-04-12T15:51:30.000000000","2020-04-12T22:51:30.000000000",1021,273.8593]
["2020-04-12T15:51:30.000000000","2020-04-12T22:51:30.000000000",1133,953.6625]
["2020-04-12T15:51:45.000000000","2020-04-12T22:51:45.000000000",1019,3046.712]
["2020-04-12T15:51:45.000000000","2020-04-12T22:51:45.000000000",1023,3346.761]
["2020-04-12T15:52:00.000000000","2020-04-12T22:52:00.000000000",1017,476968.8]
["2020-04-12T15:52:00.000000000","2020-04-12T22:52:00.000000000",1021,273.7128]
["2020-04-12T15:52:00.000000000","2020-04-12T22:52:00.000000000",1133,954.8188]
["2020-04-12T15:52:15.000000000","2020-04-12T22:52:15.000000000",1019,3146.81]
["2020-04-12T15:52:15.000000000","2020-04-12T22:52:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:52:30.000000000","2020-04-12T22:52:30.000000000",1017,476650.0]
["2020-04-12T15:52:30.000000000","2020-04-12T22:52:30.000000000",1021,273.8704]
["2020-04-12T15:52:30.000000000","2020-04-12T22:52:30.000000000",1133,952.575]
["2020-04-12T15:52:45.000000000","2020-04-12T22:52:45.000000000",1019,3253.451]
["2020-04-12T15:52:45.000000000","2020-04-12T22:52:45.000000000",1023,3500.0]
["2020-04-12T15:53:00.000000000","2020-04-12T22:53:00.000000000",1017,476800.0]
["2020-04-12T15:53:00.000000000","2020-04-12T22:53:00.000000000",1021,273.7482]
["2020-04-12T15:53:00.000000000","2020-04-12T22:53:00.000000000",1133,954.4542]
["2020-04-12T15:53:15.000000000","2020-04-12T22:53:15.000000000",1019,3200.1949999999997]
["2020-04-12T15:53:15.000000000","2020-04-12T22:53:15.000000000",1023,3453.401]
["2020-04-12T15:53:30.000000000","2020-04-12T22:53:30.000000000",1017,476770.8]
["2020-04-12T15:53:30.000000000","2020-04-12T22:53:30.000000000",1021,273.7882]
["2020-04-12T15:53:30.000000000","2020-04-12T22:53:30.000000000",1133,954.227]
["2020-04-12T15:53:45.000000000","2020-04-12T22:53:45.000000000",1019,3200.1949999999997]
["2020-04-12T15:53:45.000000000","2020-04-12T22:53:45.000000000",1023,3446.7439999999997]
["2020-04-12T15:54:00.000000000","2020-04-12T22:54:00.000000000",1017,476847.89999999997]
["2020-04-12T15:54:00.000000000","2020-04-12T22:54:00.000000000",1021,273.746]
["2020-04-12T15:54:00.000000000","2020-04-12T22:54:00.000000000",1133,954.6708]
["2020-04-12T15:54:15.000000000","2020-04-12T22:54:15.000000000",1019,3193.408]
["2020-04-12T15:54:15.000000000","2020-04-12T22:54:15.000000000",1023,3400.1459999999997]
["2020-04-12T15:54:30.000000000","2020-04-12T22:54:30.000000000",1017,476458.3]
["2020-04-12T15:54:30.000000000","2020-04-12T22:54:30.000000000",1021,273.786]
["2020-04-12T15:54:30.000000000","2020-04-12T22:54:30.000000000",1133,952.1041]
["2020-04-12T15:54:45.000000000","2020-04-12T22:54:45.000000000",1020,3031648.0]
["2020-04-12T15:54:45.000000000","2020-04-12T22:54:45.000000000",1130,830259247.872]
["2020-04-12T15:55:00.000000000","2020-04-12T22:55:00.000000000",1018,477072.9]
["2020-04-12T15:55:00.000000000","2020-04-12T22:55:00.000000000",1022,0.05333205]
["2020-04-12T15:55:15.000000000","2020-04-12T22:55:15.000000000",1016,474600.0]
["2020-04-12T15:55:15.000000000","2020-04-12T22:55:15.000000000",1020,3031648.0]
["2020-04-12T15:55:15.000000000","2020-04-12T22:55:15.000000000",1130,830090385.0784]
["2020-04-12T15:55:30.000000000","2020-04-12T22:55:30.000000000",1018,476995.8]
["2020-04-12T15:55:30.000000000","2020-04-12T22:55:30.000000000",1022,0.06888723]
["2020-04-12T15:55:45.000000000","2020-04-12T22:55:45.000000000",1016,474500.0]
["2020-04-12T15:55:45.000000000","2020-04-12T22:55:45.000000000",1020,3031648.0]
["2020-04-12T15:55:45.000000000","2020-04-12T22:55:45.000000000",1130,830144045.248]
["2020-04-12T15:56:00.000000000","2020-04-12T22:56:00.000000000",1018,477208.3]
["2020-04-12T15:56:00.000000000","2020-04-12T22:56:00.000000000",1022,0.08222024]
["2020-04-12T15:56:15.000000000","2020-04-12T22:56:15.000000000",1016,474600.0]
["2020-04-12T15:56:15.000000000","2020-04-12T22:56:15.000000000",1020,3031648.0]
["2020-04-12T15:56:15.000000000","2020-04-12T22:56:15.000000000",1130,829847550.0736]
["2020-04-12T15:56:30.000000000","2020-04-12T22:56:30.000000000",1018,477158.3]
["2020-04-12T15:56:30.000000000","2020-04-12T22:56:30.000000000",1022,0.0355547]
["2020-04-12T15:56:45.000000000","2020-04-12T22:56:45.000000000",1016,474600.0]
["2020-04-12T15:56:45.000000000","2020-04-12T22:56:45.000000000",1020,3031648.0]
["2020-04-12T15:56:45.000000000","2020-04-12T22:56:45.000000000",1130,829760238.6112]
["2020-04-12T15:57:00.000000000","2020-04-12T22:57:00.000000000",1018,477795.8]
["2020-04-12T15:57:00.000000000","2020-04-12T22:57:00.000000000",1022,0.0]
["2020-04-12T15:57:15.000000000","2020-04-12T22:57:15.000000000",1016,474500.0]
["2020-04-12T15:57:15.000000000","2020-04-12T22:57:15.000000000",1020,3031648.0]
["2020-04-12T15:57:15.000000000","2020-04-12T22:57:15.000000000",1130,829827844.3616]
["2020-04-12T15:57:30.000000000","2020-04-12T22:57:30.000000000",1018,475433.3]
["2020-04-12T15:57:30.000000000","2020-04-12T22:57:30.000000000",1022,0.01555518]
["2020-04-12T15:57:45.000000000","2020-04-12T22:57:45.000000000",1016,474500.0]
["2020-04-12T15:57:45.000000000","2020-04-12T22:57:45.000000000",1020,3031648.0]
["2020-04-12T15:57:45.000000000","2020-04-12T22:57:45.000000000",1130,830049760.9952]
["2020-04-12T15:58:00.000000000","2020-04-12T22:58:00.000000000",1018,475458.3]
["2020-04-12T15:58:00.000000000","2020-04-12T22:58:00.000000000",1022,0.0]
["2020-04-12T15:58:15.000000000","2020-04-12T22:58:15.000000000",1016,474500.0]
["2020-04-12T15:58:15.000000000","2020-04-12T22:58:15.000000000",1020,3031648.0]
["2020-04-12T15:58:15.000000000","2020-04-12T22:58:15.000000000",1130,829854522.864]
["2020-04-12T15:58:30.000000000","2020-04-12T22:58:30.000000000",1018,477412.5]
["2020-04-12T15:58:30.000000000","2020-04-12T22:58:30.000000000",1022,0.04888771]
["2020-04-12T15:58:45.000000000","2020-04-12T22:58:45.000000000",1016,474400.0]
["2020-04-12T15:58:45.000000000","2020-04-12T22:58:45.000000000",1020,3031648.0]
["2020-04-12T15:58:45.000000000","2020-04-12T22:58:45.000000000",1130,829713248.0672]
["2020-04-12T15:59:00.000000000","2020-04-12T22:59:00.000000000",1018,477533.3]
["2020-04-12T15:59:00.000000000","2020-04-12T22:59:00.000000000",1022,0.06666507]
["2020-04-12T15:59:15.000000000","2020-04-12T22:59:15.000000000",1016,474500.0]
["2020-04-12T15:59:15.000000000","2020-04-12T22:59:15.000000000",1020,3031648.0]
["2020-04-12T15:59:15.000000000","2020-04-12T22:59:15.000000000",1130,830218017.4592]
["2020-04-12T15:59:30.000000000","2020-04-12T22:59:30.000000000",1018,477489.6]
["2020-04-12T15:59:30.000000000","2020-04-12T22:59:30.000000000",1022,0.0]
["2020-04-12T15:59:45.000000000","2020-04-12T22:59:45.000000000",1016,474800.0]
["2020-04-12T15:59:45.000000000","2020-04-12T22:59:45.000000000",1020,3031648.0]
["2020-04-12T15:59:45.000000000","2020-04-12T22:59:45.000000000",1130,830285320.0448]
["2020-04-12T16:00:00.000000000","2020-04-12T23:00:00.000000000",1018,477589.60000000003]
["2020-04-12T16:00:00.000000000","2020-04-12T23:00:00.000000000",1022,0.03333253]
["2020-04-12T16:00:15.000000000","2020-04-12T23:00:15.000000000",1016,474600.0]
["2020-04-12T16:00:15.000000000","2020-04-12T23:00:15.000000000",1020,3031648.0]
["2020-04-12T16:00:15.000000000","2020-04-12T23:00:15.000000000",1130,830036118.5792]
["2020-04-12T16:00:30.000000000","2020-04-12T23:00:30.000000000",1018,476677.1]
["2020-04-12T16:00:30.000000000","2020-04-12T23:00:30.000000000",1022,0.01777735]
["2020-04-12T16:00:45.000000000","2020-04-12T23:00:45.000000000",1016,474700.0]
["2020-04-12T16:00:45.000000000","2020-04-12T23:00:45.000000000",1020,3031648.0]
["2020-04-12T16:00:45.000000000","2020-04-12T23:00:45.000000000",1130,829854522.864]
["2020-04-12T16:01:00.000000000","2020-04-12T23:01:00.000000000",1019,3257.254]
["2020-04-12T16:01:00.000000000","2020-04-12T23:01:00.000000000",1023,3342.947]
["2020-04-12T16:01:15.000000000","2020-04-12T23:01:15.000000000",1017,476670.8]
["2020-04-12T16:01:15.000000000","2020-04-12T23:01:15.000000000",1021,273.6573]
["2020-04-12T16:01:15.000000000","2020-04-12T23:01:15.000000000",1133,954.2104]
["2020-04-12T16:01:30.000000000","2020-04-12T23:01:30.000000000",1019,3246.7929999999997]
["2020-04-12T16:01:30.000000000","2020-04-12T23:01:30.000000000",1023,3246.7929999999997]
["2020-04-12T16:01:45.000000000","2020-04-12T23:01:45.000000000",1017,476881.3]
["2020-04-12T16:01:45.000000000","2020-04-12T23:01:45.000000000",1021,273.7594]
["2020-04-12T16:01:45.000000000","2020-04-12T23:01:45.000000000",1133,954.473]
["2020-04-12T16:02:00.000000000","2020-04-12T23:02:00.000000000",1019,3146.81]
["2020-04-12T16:02:00.000000000","2020-04-12T23:02:00.000000000",1023,3300.049]
["2020-04-12T16:02:15.000000000","2020-04-12T23:02:15.000000000",1017,476706.2]
["2020-04-12T16:02:15.000000000","2020-04-12T23:02:15.000000000",1021,273.6994]
["2020-04-12T16:02:15.000000000","2020-04-12T23:02:15.000000000",1133,954.2062]
["2020-04-12T16:02:30.000000000","2020-04-12T23:02:30.000000000",1019,3100.098]
["2020-04-12T16:02:30.000000000","2020-04-12T23:02:30.000000000",1023,3300.049]
["2020-04-12T16:02:45.000000000","2020-04-12T23:02:45.000000000",1017,476950.0]
["2020-04-12T16:02:45.000000000","2020-04-12T23:02:45.000000000",1021,273.8437]
["2020-04-12T16:02:45.000000000","2020-04-12T23:02:45.000000000",1133,954.5854]
["2020-04-12T16:03:00.000000000","2020-04-12T23:03:00.000000000",1019,3146.81]
["2020-04-12T16:03:00.000000000","2020-04-12T23:03:00.000000000",1023,3300.049]
["2020-04-12T16:03:15.000000000","2020-04-12T23:03:15.000000000",1018,477421.89999999997]
["2020-04-12T16:03:15.000000000","2020-04-12T23:03:15.000000000",1022,0.07142685]
["2020-04-12T16:03:30.000000000","2020-04-12T23:03:30.000000000",1016,474800.0]
["2020-04-12T16:03:30.000000000","2020-04-12T23:03:30.000000000",1020,3031648.0]
["2020-04-12T16:03:30.000000000","2020-04-12T23:03:30.000000000",1130,829989128.0352]
["2020-04-12T16:03:45.000000000","2020-04-12T23:03:45.000000000",1018,477633.30000000005]
["2020-04-12T16:03:45.000000000","2020-04-12T23:03:45.000000000",1022,0.0644429]
["2020-04-12T16:04:00.000000000","2020-04-12T23:04:00.000000000",1016,474500.0]
["2020-04-12T16:04:00.000000000","2020-04-12T23:04:00.000000000",1020,3031648.0]
["2020-04-12T16:04:00.000000000","2020-04-12T23:04:00.000000000",1130,829975788.784]
["2020-04-12T16:04:15.000000000","2020-04-12T23:04:15.000000000",1018,477379.2]
["2020-04-12T16:04:15.000000000","2020-04-12T23:04:15.000000000",1022,0.03333253]
["2020-04-12T16:04:30.000000000","2020-04-12T23:04:30.000000000",1016,474800.0]
["2020-04-12T16:04:30.000000000","2020-04-12T23:04:30.000000000",1020,3031648.0]
["2020-04-12T16:04:30.000000000","2020-04-12T23:04:30.000000000",1130,829739926.5696]
["2020-04-12T16:04:45.000000000","2020-04-12T23:04:45.000000000",1018,475991.69999999995]
["2020-04-12T16:04:45.000000000","2020-04-12T23:04:45.000000000",1022,0.0644429]
["2020-04-12T16:05:00.000000000","2020-04-12T23:05:00.000000000",1016,474500.0]
["2020-04-12T16:05:00.000000000","2020-04-12T23:05:00.000000000",1020,3031648.0]
["2020-04-12T16:05:00.000000000","2020-04-12T23:05:00.000000000",1130,829612294.1888]
["2020-04-12T16:05:15.000000000","2020-04-12T23:05:15.000000000",1018,477310.4]
["2020-04-12T16:05:15.000000000","2020-04-12T23:05:15.000000000",1022,0.04666555]
["2020-04-12T16:05:30.000000000","2020-04-12T23:05:30.000000000",1016,474400.0]
["2020-04-12T16:05:30.000000000","2020-04-12T23:05:30.000000000",1020,3031648.0]
["2020-04-12T16:05:30.000000000","2020-04-12T23:05:30.000000000",1130,829935164.7008]
["2020-04-12T16:05:45.000000000","2020-04-12T23:05:45.000000000",1018,477375.0]
["2020-04-12T16:05:45.000000000","2020-04-12T23:05:45.000000000",1022,0.03333253]
["2020-04-12T16:06:00.000000000","2020-04-12T23:06:00.000000000",1016,474600.0]
["2020-04-12T16:06:00.000000000","2020-04-12T23:06:00.000000000",1020,3031648.0]
["2020-04-12T16:06:00.000000000","2020-04-12T23:06:00.000000000",1130,829787220.2784]
["2020-04-12T16:06:15.000000000","2020-04-12T23:06:15.000000000",1018,477295.8]
["2020-04-12T16:06:15.000000000","2020-04-12T23:06:15.000000000",1022,0.06666507]
["2020-04-12T16:06:30.000000000","2020-04-12T23:06:30.000000000",1016,474600.0]
["2020-04-12T16:06:30.000000000","2020-04-12T23:06:30.000000000",1020,3031648.0]
["2020-04-12T16:06:30.000000000","2020-04-12T23:06:30.000000000",1130,829942137.4912]
["2020-04-12T16:06:45.000000000","2020-04-12T23:06:45.000000000",1018,477339.60000000003]
["2020-04-12T16:06:45.000000000","2020-04-12T23:06:45.000000000",1022,0.06666507]
["2020-04-12T16:07:00.000000000","2020-04-12T23:07:00.000000000",1016,474200.0]
["2020-04-12T16:07:00.000000000","2020-04-12T23:07:00.000000000",1020,3031648.0]
["2020-04-12T16:07:00.000000000","2020-04-12T23:07:00.000000000",1130,829841183.6128]
["2020-04-12T16:07:15.000000000","2020-04-12T23:07:15.000000000",1018,475060.4]
["2020-04-12T16:07:15.000000000","2020-04-12T23:07:15.000000000",1022,0.08222024]
["2020-04-12T16:07:30.000000000","2020-04-12T23:07:30.000000000",1016,474500.0]
["2020-04-12T16:07:30.000000000","2020-04-12T23:07:30.000000000",1020,3031648.0]
["2020-04-12T16:07:30.000000000","2020-04-12T23:07:30.000000000",1130,829408567.4432]
["2020-04-12T16:07:45.000000000","2020-04-12T23:07:45.000000000",1018,477131.3]
["2020-04-12T16:07:45.000000000","2020-04-12T23:07:45.000000000",1022,0.06888723]
["2020-04-12T16:08:00.000000000","2020-04-12T23:08:00.000000000",1016,474600.0]
["2020-04-12T16:08:00.000000000","2020-04-12T23:08:00.000000000",1020,3031648.0]
["2020-04-12T16:08:00.000000000","2020-04-12T23:08:00.000000000",1130,829881201.3664]
["2020-04-12T16:08:15.000000000","2020-04-12T23:08:15.000000000",1018,477335.39999999997]
["2020-04-12T16:08:15.000000000","2020-04-12T23:08:15.000000000",1022,0.06888723]
["2020-04-12T16:08:30.000000000","2020-04-12T23:08:30.000000000",1016,474500.0]
["2020-04-12T16:08:30.000000000","2020-04-12T23:08:30.000000000",1020,3031648.0]
["2020-04-12T16:08:30.000000000","2020-04-12T23:08:30.000000000",1130,830043091.3696]
["2020-04-12T16:08:45.000000000","2020-04-12T23:08:45.000000000",1018,477345.8]
["2020-04-12T16:08:45.000000000","2020-04-12T23:08:45.000000000",1022,0.08222024]
["2020-04-12T16:09:00.000000000","2020-04-12T23:09:00.000000000",1016,474300.0]
["2020-04-12T16:09:00.000000000","2020-04-12T23:09:00.000000000",1020,3031648.0]
["2020-04-12T16:09:00.000000000","2020-04-12T23:09:00.000000000",1130,829619266.9792]
["2020-04-12T16:09:15.000000000","2020-04-12T23:09:15.000000000",1018,477354.2]
["2020-04-12T16:09:15.000000000","2020-04-12T23:09:15.000000000",1022,0.05110988]
["2020-04-12T16:09:30.000000000","2020-04-12T23:09:30.000000000",1016,474600.0]
["2020-04-12T16:09:30.000000000","2020-04-12T23:09:30.000000000",1020,3031648.0]
["2020-04-12T16:09:30.000000000","2020-04-12T23:09:30.000000000",1130,829686266.4]
["2020-04-12T16:09:45.000000000","2020-04-12T23:09:45.000000000",1018,477343.8]
["2020-04-12T16:09:45.000000000","2020-04-12T23:09:45.000000000",1022,0.03333253]
["2020-04-12T16:10:00.000000000","2020-04-12T23:10:00.000000000",1016,474400.0]
["2020-04-12T16:10:00.000000000","2020-04-12T23:10:00.000000000",1020,3031648.0]
["2020-04-12T16:10:00.000000000","2020-04-12T23:10:00.000000000",1130,829739926.5696]
["2020-04-12T16:10:15.000000000","2020-04-12T23:10:15.000000000",1018,476904.2]
["2020-04-12T16:10:15.000000000","2020-04-12T23:10:15.000000000",1022,0.03111036]
["2020-04-12T16:10:30.000000000","2020-04-12T23:10:30.000000000",1016,474500.0]
["2020-04-12T16:10:30.000000000","2020-04-12T23:10:30.000000000",1020,3031648.0]
["2020-04-12T16:10:30.000000000","2020-04-12T23:10:30.000000000",1130,829787220.2784]
["2020-04-12T16:10:45.000000000","2020-04-12T23:10:45.000000000",1018,477643.7]
["2020-04-12T16:10:45.000000000","2020-04-12T23:10:45.000000000",1022,0.0355547]
["2020-04-12T16:11:00.000000000","2020-04-12T23:11:00.000000000",1016,474500.0]
["2020-04-12T16:11:00.000000000","2020-04-12T23:11:00.000000000",1020,3031648.0]
["2020-04-12T16:11:00.000000000","2020-04-12T23:11:00.000000000",1130,830049760.9952]
["2020-04-12T16:11:15.000000000","2020-04-12T23:11:15.000000000",1018,476102.10000000003]
["2020-04-12T16:11:15.000000000","2020-04-12T23:11:15.000000000",1022,0.04888771]
["2020-04-12T16:11:30.000000000","2020-04-12T23:11:30.000000000",1016,474300.0]
["2020-04-12T16:11:30.000000000","2020-04-12T23:11:30.000000000",1020,3031648.0]
["2020-04-12T16:11:30.000000000","2020-04-12T23:11:30.000000000",1130,829969119.1584]
["2020-04-12T16:11:45.000000000","2020-04-12T23:11:45.000000000",1018,477783.3]
["2020-04-12T16:11:45.000000000","2020-04-12T23:11:45.000000000",1022,0.03333253]
["2020-04-12T16:12:00.000000000","2020-04-12T23:12:00.000000000",1016,474500.0]
["2020-04-12T16:12:00.000000000","2020-04-12T23:12:00.000000000",1020,3031648.0]
["2020-04-12T16:12:00.000000000","2020-04-12T23:12:00.000000000",1130,829632606.2304]
["2020-04-12T16:12:15.000000000","2020-04-12T23:12:15.000000000",1018,475452.1]
["2020-04-12T16:12:15.000000000","2020-04-12T23:12:15.000000000",1022,0.01555518]
["2020-04-12T16:12:30.000000000","2020-04-12T23:12:30.000000000",1016,474300.0]
["2020-04-12T16:12:30.000000000","2020-04-12T23:12:30.000000000",1020,3031648.0]
["2020-04-12T16:12:30.000000000","2020-04-12T23:12:30.000000000",1130,829531652.352]
["2020-04-12T16:12:45.000000000","2020-04-12T23:12:45.000000000",1018,475539.60000000003]
["2020-04-12T16:12:45.000000000","2020-04-12T23:12:45.000000000",1022,0.03333253]
["2020-04-12T16:13:00.000000000","2020-04-12T23:13:00.000000000",1016,474300.0]
["2020-04-12T16:13:00.000000000","2020-04-12T23:13:00.000000000",1020,3031648.0]
["2020-04-12T16:13:00.000000000","2020-04-12T23:13:00.000000000",1130,829598651.7728]
["2020-04-12T16:13:15.000000000","2020-04-12T23:13:15.000000000",1018,475841.7]
["2020-04-12T16:13:15.000000000","2020-04-12T23:13:15.000000000",1022,0.05110988]
["2020-04-12T16:13:30.000000000","2020-04-12T23:13:30.000000000",1016,474300.0]
["2020-04-12T16:13:30.000000000","2020-04-12T23:13:30.000000000",1020,3031648.0]
["2020-04-12T16:13:30.000000000","2020-04-12T23:13:30.000000000",1130,829309432.5536]
["2020-04-12T16:13:45.000000000","2020-04-12T23:13:45.000000000",1018,475075.89999999997]
["2020-04-12T16:13:45.000000000","2020-04-12T23:13:45.000000000",1022,0.01904716]
["2020-04-12T16:14:00.000000000","2020-04-12T23:14:00.000000000",1016,474000.0]
["2020-04-12T16:14:00.000000000","2020-04-12T23:14:00.000000000",1020,3031648.0]
["2020-04-12T16:14:00.000000000","2020-04-12T23:14:00.000000000",1130,829307310.4]
["2020-04-12T16:14:15.000000000","2020-04-12T23:14:15.000000000",1018,475252.1]
["2020-04-12T16:14:15.000000000","2020-04-12T23:14:15.000000000",1022,0.0]
["2020-04-12T16:14:30.000000000","2020-04-12T23:14:30.000000000",1016,474000.0]
["2020-04-12T16:14:30.000000000","2020-04-12T23:14:30.000000000",1020,3031648.0]
["2020-04-12T16:14:30.000000000","2020-04-12T23:14:30.000000000",1130,829289120.512]
["2020-04-12T16:14:45.000000000","2020-04-12T23:14:45.000000000",1018,475529.2]
["2020-04-12T16:14:45.000000000","2020-04-12T23:14:45.000000000",1022,0.0]
["2020-04-12T16:15:00.000000000","2020-04-12T23:15:00.000000000",1016,474100.0]
["2020-04-12T16:15:00.000000000","2020-04-12T23:15:00.000000000",1020,3031648.0]
["2020-04-12T16:15:00.000000000","2020-04-12T23:15:00.000000000",1130,829578642.896]
["2020-04-12T16:15:15.000000000","2020-04-12T23:15:15.000000000",1018,475308.3]
["2020-04-12T16:15:15.000000000","2020-04-12T23:15:15.000000000",1022,0.03111036]
["2020-04-12T16:15:30.000000000","2020-04-12T23:15:30.000000000",1016,474100.0]
["2020-04-12T16:15:30.000000000","2020-04-12T23:15:30.000000000",1020,3031648.0]
["2020-04-12T16:15:30.000000000","2020-04-12T23:15:30.000000000",1130,829369762.3488]
["2020-04-12T16:15:45.000000000","2020-04-12T23:15:45.000000000",1018,475489.6]
["2020-04-12T16:15:45.000000000","2020-04-12T23:15:45.000000000",1022,0.01555518]
["2020-04-12T16:16:00.000000000","2020-04-12T23:16:00.000000000",1016,474200.0]
["2020-04-12T16:16:00.000000000","2020-04-12T23:16:00.000000000",1020,3031648.0]
["2020-04-12T16:16:00.000000000","2020-04-12T23:16:00.000000000",1130,829282450.8864]
["2020-04-12T16:16:15.000000000","2020-04-12T23:16:15.000000000",1018,475268.7]
["2020-04-12T16:16:15.000000000","2020-04-12T23:16:15.000000000",1022,0.05333205]
["2020-04-12T16:16:30.000000000","2020-04-12T23:16:30.000000000",1016,474100.0]
["2020-04-12T16:16:30.000000000","2020-04-12T23:16:30.000000000",1020,3031648.0]
["2020-04-12T16:16:30.000000000","2020-04-12T23:16:30.000000000",1130,829307310.4]
["2020-04-12T16:16:45.000000000","2020-04-12T23:16:45.000000000",1018,475183.3]
["2020-04-12T16:16:45.000000000","2020-04-12T23:16:45.000000000",1022,0.04888771]
["2020-04-12T16:17:00.000000000","2020-04-12T23:17:00.000000000",1016,474200.0]
["2020-04-12T16:17:00.000000000","2020-04-12T23:17:00.000000000",1020,3031648.0]
["2020-04-12T16:17:00.000000000","2020-04-12T23:17:00.000000000",1130,828630040.2368]
["2020-04-12T16:17:15.000000000","2020-04-12T23:17:15.000000000",1018,474954.2]
["2020-04-12T16:17:15.000000000","2020-04-12T23:17:15.000000000",1022,0.01555518]
["2020-04-12T16:17:30.000000000","2020-04-12T23:17:30.000000000",1016,474200.0]
["2020-04-12T16:17:30.000000000","2020-04-12T23:17:30.000000000",1020,3031648.0]
["2020-04-12T16:17:30.000000000","2020-04-12T23:17:30.000000000",1130,828979589.2512]
["2020-04-12T16:17:45.000000000","2020-04-12T23:17:45.000000000",1018,477497.9]
["2020-04-12T16:17:45.000000000","2020-04-12T23:17:45.000000000",1022,0.0644429]
["2020-04-12T16:18:00.000000000","2020-04-12T23:18:00.000000000",1016,474300.0]
["2020-04-12T16:18:00.000000000","2020-04-12T23:18:00.000000000",1020,3031648.0]
["2020-04-12T16:18:00.000000000","2020-04-12T23:18:00.000000000",1130,829726890.4832]
["2020-04-12T16:18:15.000000000","2020-04-12T23:18:15.000000000",1018,476985.4]
["2020-04-12T16:18:15.000000000","2020-04-12T23:18:15.000000000",1022,0.04888771]
["2020-04-12T16:18:30.000000000","2020-04-12T23:18:30.000000000",1016,474300.0]
["2020-04-12T16:18:30.000000000","2020-04-12T23:18:30.000000000",1020,3031648.0]
["2020-04-12T16:18:30.000000000","2020-04-12T23:18:30.000000000",1130,829450707.3504]
["2020-04-12T16:18:45.000000000","2020-04-12T23:18:45.000000000",1018,477543.8]
["2020-04-12T16:18:45.000000000","2020-04-12T23:18:45.000000000",1022,0.01555518]
["2020-04-12T16:19:00.000000000","2020-04-12T23:19:00.000000000",1016,474200.0]
["2020-04-12T16:19:00.000000000","2020-04-12T23:19:00.000000000",1020,3031648.0]
["2020-04-12T16:19:00.000000000","2020-04-12T23:19:00.000000000",1130,829598651.7728]
["2020-04-12T16:19:15.000000000","2020-04-12T23:19:15.000000000",1018,475964.60000000003]
["2020-04-12T16:19:15.000000000","2020-04-12T23:19:15.000000000",1022,0.01777735]
["2020-04-12T16:19:30.000000000","2020-04-12T23:19:30.000000000",1016,474100.0]
["2020-04-12T16:19:30.000000000","2020-04-12T23:19:30.000000000",1020,3031648.0]
["2020-04-12T16:19:30.000000000","2020-04-12T23:19:30.000000000",1130,829591982.1472]
["2020-04-12T16:19:45.000000000","2020-04-12T23:19:45.000000000",1018,477389.6]
["2020-04-12T16:19:45.000000000","2020-04-12T23:19:45.000000000",1022,0.05110988]
["2020-04-12T16:20:00.000000000","2020-04-12T23:20:00.000000000",1016,474000.0]
["2020-04-12T16:20:00.000000000","2020-04-12T23:20:00.000000000",1020,3031648.0]
["2020-04-12T16:20:00.000000000","2020-04-12T23:20:00.000000000",1130,829484358.6432]
["2020-04-12T16:20:15.000000000","2020-04-12T23:20:15.000000000",1018,474810.4]
["2020-04-12T16:20:15.000000000","2020-04-12T23:20:15.000000000",1022,0.01555518]
["2020-04-12T16:20:30.000000000","2020-04-12T23:20:30.000000000",1016,474200.0]
["2020-04-12T16:20:30.000000000","2020-04-12T23:20:30.000000000",1020,3031648.0]
["2020-04-12T16:20:30.000000000","2020-04-12T23:20:30.000000000",1130,829040222.2112]
["2020-04-12T16:20:45.000000000","2020-04-12T23:20:45.000000000",1018,475747.9]
["2020-04-12T16:20:45.000000000","2020-04-12T23:20:45.000000000",1022,0.06666507]
["2020-04-12T16:21:00.000000000","2020-04-12T23:21:00.000000000",1016,474100.0]
["2020-04-12T16:21:00.000000000","2020-04-12T23:21:00.000000000",1020,3031648.0]
["2020-04-12T16:21:00.000000000","2020-04-12T23:21:00.000000000",1130,829437368.0992]
["2020-04-12T16:21:15.000000000","2020-04-12T23:21:15.000000000",1018,476014.6]
["2020-04-12T16:21:15.000000000","2020-04-12T23:21:15.000000000",1022,0.03333253]
["2020-04-12T16:21:30.000000000","2020-04-12T23:21:30.000000000",1016,474300.0]
["2020-04-12T16:21:30.000000000","2020-04-12T23:21:30.000000000",1020,3031648.0]
["2020-04-12T16:21:30.000000000","2020-04-12T23:21:30.000000000",1130,829221817.9264]
["2020-04-12T16:21:45.000000000","2020-04-12T23:21:45.000000000",1018,475143.7]
["2020-04-12T16:21:45.000000000","2020-04-12T23:21:45.000000000",1022,0.0355547]
["2020-04-12T16:22:00.000000000","2020-04-12T23:22:00.000000000",1016,474300.0]
["2020-04-12T16:22:00.000000000","2020-04-12T23:22:00.000000000",1020,3031648.0]
["2020-04-12T16:22:00.000000000","2020-04-12T23:22:00.000000000",1130,828771011.8688]
["2020-04-12T16:22:15.000000000","2020-04-12T23:22:15.000000000",1018,475391.7]
["2020-04-12T16:22:15.000000000","2020-04-12T23:22:15.000000000",1022,0.06666507]
["2020-04-12T16:22:30.000000000","2020-04-12T23:22:30.000000000",1016,473700.0]
["2020-04-12T16:22:30.000000000","2020-04-12T23:22:30.000000000",1020,3031648.0]
["2020-04-12T16:22:30.000000000","2020-04-12T23:22:30.000000000",1130,829861192.4896]
["2020-04-12T16:22:45.000000000","2020-04-12T23:22:45.000000000",1018,476483.3]
["2020-04-12T16:22:45.000000000","2020-04-12T23:22:45.000000000",1022,0.06666507]
["2020-04-12T16:23:00.000000000","2020-04-12T23:23:00.000000000",1016,473900.0]
["2020-04-12T16:23:00.000000000","2020-04-12T23:23:00.000000000",1020,3031648.0]
["2020-04-12T16:23:00.000000000","2020-04-12T23:23:00.000000000",1130,829518009.936]
["2020-04-12T16:23:15.000000000","2020-04-12T23:23:15.000000000",1018,475104.2]
["2020-04-12T16:23:15.000000000","2020-04-12T23:23:15.000000000",1022,0.06666507]
["2020-04-12T16:23:30.000000000","2020-04-12T23:23:30.000000000",1016,474000.0]
["2020-04-12T16:23:30.000000000","2020-04-12T23:23:30.000000000",1020,3031648.0]
["2020-04-12T16:23:30.000000000","2020-04-12T23:23:30.000000000",1130,829282450.8864]
["2020-04-12T16:23:45.000000000","2020-04-12T23:23:45.000000000",1018,475116.69999999995]
["2020-04-12T16:23:45.000000000","2020-04-12T23:23:45.000000000",1022,0.03333253]
["2020-04-12T16:24:00.000000000","2020-04-12T23:24:00.000000000",1016,473900.0]
["2020-04-12T16:24:00.000000000","2020-04-12T23:24:00.000000000",1020,3031648.0]
["2020-04-12T16:24:00.000000000","2020-04-12T23:24:00.000000000",1130,829275781.2608]
["2020-04-12T16:24:15.000000000","2020-04-12T23:24:15.000000000",1018,475016.7]
["2020-04-12T16:24:15.000000000","2020-04-12T23:24:15.000000000",1022,0.0999976]
["2020-04-12T16:24:30.000000000","2020-04-12T23:24:30.000000000",1016,474200.0]
["2020-04-12T16:24:30.000000000","2020-04-12T23:24:30.000000000",1020,3031648.0]
["2020-04-12T16:24:30.000000000","2020-04-12T23:24:30.000000000",1130,829147845.7152]
["2020-04-12T16:24:45.000000000","2020-04-12T23:24:45.000000000",1018,477141.7]
["2020-04-12T16:24:45.000000000","2020-04-12T23:24:45.000000000",1022,0.01555518]
["2020-04-12T16:25:00.000000000","2020-04-12T23:25:00.000000000",1016,474000.0]
["2020-04-12T16:25:00.000000000","2020-04-12T23:25:00.000000000",1020,3031648.0]
["2020-04-12T16:25:00.000000000","2020-04-12T23:25:00.000000000",1130,829552570.7232]
["2020-04-12T16:25:15.000000000","2020-04-12T23:25:15.000000000",1018,474937.5]
["2020-04-12T16:25:15.000000000","2020-04-12T23:25:15.000000000",1022,0.03111036]
["2020-04-12T16:25:30.000000000","2020-04-12T23:25:30.000000000",1016,473700.0]
["2020-04-12T16:25:30.000000000","2020-04-12T23:25:30.000000000",1020,3031648.0]
["2020-04-12T16:25:30.000000000","2020-04-12T23:25:30.000000000",1130,829437368.0992]
["2020-04-12T16:25:45.000000000","2020-04-12T23:25:45.000000000",1018,475104.2]
["2020-04-12T16:25:45.000000000","2020-04-12T23:25:45.000000000",1022,0.0355547]
["2020-04-12T16:26:00.000000000","2020-04-12T23:26:00.000000000",1016,473900.0]
["2020-04-12T16:26:00.000000000","2020-04-12T23:26:00.000000000",1020,3031648.0]
["2020-04-12T16:26:00.000000000","2020-04-12T23:26:00.000000000",1130,829194836.2592]
["2020-04-12T16:26:15.000000000","2020-04-12T23:26:15.000000000",1018,474883.30000000005]
["2020-04-12T16:26:15.000000000","2020-04-12T23:26:15.000000000",1022,0.0999976]
["2020-04-12T16:26:30.000000000","2020-04-12T23:26:30.000000000",1016,473900.0]
["2020-04-12T16:26:30.000000000","2020-04-12T23:26:30.000000000",1020,3031648.0]
["2020-04-12T16:26:30.000000000","2020-04-12T23:26:30.000000000",1130,829094185.5456]
["2020-04-12T16:26:45.000000000","2020-04-12T23:26:45.000000000",1018,474763.39999999997]
["2020-04-12T16:26:45.000000000","2020-04-12T23:26:45.000000000",1022,0.03333253]
["2020-04-12T16:27:00.000000000","2020-04-12T23:27:00.000000000",1016,473900.0]
["2020-04-12T16:27:00.000000000","2020-04-12T23:27:00.000000000",1020,3031648.0]
["2020-04-12T16:27:00.000000000","2020-04-12T23:27:00.000000000",1130,828723718.16]
["2020-04-12T16:27:15.000000000","2020-04-12T23:27:15.000000000",1018,474877.1]
["2020-04-12T16:27:15.000000000","2020-04-12T23:27:15.000000000",1022,0.05110988]
["2020-04-12T16:27:30.000000000","2020-04-12T23:27:30.000000000",1016,473700.0]
["2020-04-12T16:27:30.000000000","2020-04-12T23:27:30.000000000",1020,3031648.0]
["2020-04-12T16:27:30.000000000","2020-04-12T23:27:30.000000000",1130,829141176.0896]
["2020-04-12T16:27:45.000000000","2020-04-12T23:27:45.000000000",1018,474987.5]
["2020-04-12T16:27:45.000000000","2020-04-12T23:27:45.000000000",1022,0.03111036]
["2020-04-12T16:28:00.000000000","2020-04-12T23:28:00.000000000",1016,473600.0]
["2020-04-12T16:28:00.000000000","2020-04-12T23:28:00.000000000",1020,3031648.0]
["2020-04-12T16:28:00.000000000","2020-04-12T23:28:00.000000000",1130,828945937.9584]
["2020-04-12T16:28:15.000000000","2020-04-12T23:28:15.000000000",1018,475081.2]
["2020-04-12T16:28:15.000000000","2020-04-12T23:28:15.000000000",1022,0.0644429]
["2020-04-12T16:28:30.000000000","2020-04-12T23:28:30.000000000",1016,473800.0]
["2020-04-12T16:28:30.000000000","2020-04-12T23:28:30.000000000",1020,3031648.0]
["2020-04-12T16:28:30.000000000","2020-04-12T23:28:30.000000000",1130,829100855.1712]
["2020-04-12T16:28:45.000000000","2020-04-12T23:28:45.000000000",1018,475062.5]
["2020-04-12T16:28:45.000000000","2020-04-12T23:28:45.000000000",1022,0.03333253]
["2020-04-12T16:29:00.000000000","2020-04-12T23:29:00.000000000",1016,473800.0]
["2020-04-12T16:29:00.000000000","2020-04-12T23:29:00.000000000",1020,3031648.0]
["2020-04-12T16:29:00.000000000","2020-04-12T23:29:00.000000000",1130,828744030.2016]
["2020-04-12T16:29:15.000000000","2020-04-12T23:29:15.000000000",1018,474800.0]
["2020-04-12T16:29:15.000000000","2020-04-12T23:29:15.000000000",1022,0.0355547]
["2020-04-12T16:29:30.000000000","2020-04-12T23:29:30.000000000",1016,473800.0]
["2020-04-12T16:29:30.000000000","2020-04-12T23:29:30.000000000",1020,3031648.0]
["2020-04-12T16:29:30.000000000","2020-04-12T23:29:30.000000000",1130,828851653.7056]
["2020-04-12T16:29:45.000000000","2020-04-12T23:29:45.000000000",1018,474904.2]
["2020-04-12T16:29:45.000000000","2020-04-12T23:29:45.000000000",1022,0.0]
["2020-04-12T16:30:00.000000000","2020-04-12T23:30:00.000000000",1016,473700.0]
["2020-04-12T16:30:00.000000000","2020-04-12T23:30:00.000000000",1020,3031648.0]
["2020-04-12T16:30:00.000000000","2020-04-12T23:30:00.000000000",1130,828918956.2912]
["2020-04-12T16:30:15.000000000","2020-04-12T23:30:15.000000000",1018,474733.3]
["2020-04-12T16:30:15.000000000","2020-04-12T23:30:15.000000000",1022,0.04888771]
["2020-04-12T16:30:30.000000000","2020-04-12T23:30:30.000000000",1016,473700.0]
["2020-04-12T16:30:30.000000000","2020-04-12T23:30:30.000000000",1020,3031648.0]
["2020-04-12T16:30:30.000000000","2020-04-12T23:30:30.000000000",1130,828353553.9392]
["2020-04-12T16:30:45.000000000","2020-04-12T23:30:45.000000000",1018,474670.8]
["2020-04-12T16:30:45.000000000","2020-04-12T23:30:45.000000000",1022,0.08222024]
["2020-04-12T16:31:00.000000000","2020-04-12T23:31:00.000000000",1016,473500.0]
["2020-04-12T16:31:00.000000000","2020-04-12T23:31:00.000000000",1020,3031648.0]
["2020-04-12T16:31:00.000000000","2020-04-12T23:31:00.000000000",1130,828528783.1936]
["2020-04-12T16:31:15.000000000","2020-04-12T23:31:15.000000000",1018,474904.2]
["2020-04-12T16:31:15.000000000","2020-04-12T23:31:15.000000000",1022,0.06666507]
["2020-04-12T16:31:30.000000000","2020-04-12T23:31:30.000000000",1016,473600.0]
["2020-04-12T16:31:30.000000000","2020-04-12T23:31:30.000000000",1020,3031648.0]
["2020-04-12T16:31:30.000000000","2020-04-12T23:31:30.000000000",1130,828636406.6976]
["2020-04-12T16:31:45.000000000","2020-04-12T23:31:45.000000000",1018,475104.2]
["2020-04-12T16:31:45.000000000","2020-04-12T23:31:45.000000000",1022,0.06666507]
["2020-04-12T16:32:00.000000000","2020-04-12T23:32:00.000000000",1016,473500.0]
["2020-04-12T16:32:00.000000000","2020-04-12T23:32:00.000000000",1020,3031648.0]
["2020-04-12T16:32:00.000000000","2020-04-12T23:32:00.000000000",1130,829174524.2176]
["2020-04-12T16:32:15.000000000","2020-04-12T23:32:15.000000000",1018,475010.4]
["2020-04-12T16:32:15.000000000","2020-04-12T23:32:15.000000000",1022,0.04888771]
["2020-04-12T16:32:30.000000000","2020-04-12T23:32:30.000000000",1016,473500.0]
["2020-04-12T16:32:30.000000000","2020-04-12T23:32:30.000000000",1020,3031648.0]
["2020-04-12T16:32:30.000000000","2020-04-12T23:32:30.000000000",1130,828575773.7376]
["2020-04-12T16:32:45.000000000","2020-04-12T23:32:45.000000000",1018,474779.2]
["2020-04-12T16:32:45.000000000","2020-04-12T23:32:45.000000000",1022,0.01777735]
["2020-04-12T16:33:00.000000000","2020-04-12T23:33:00.000000000",1016,473800.0]
["2020-04-12T16:33:00.000000000","2020-04-12T23:33:00.000000000",1020,3031648.0]
["2020-04-12T16:33:00.000000000","2020-04-12T23:33:00.000000000",1130,828341124.1824]
["2020-04-12T16:33:15.000000000","2020-04-12T23:33:15.000000000",1018,474656.3]
["2020-04-12T16:33:15.000000000","2020-04-12T23:33:15.000000000",1022,0.01777735]
["2020-04-12T16:33:30.000000000","2020-04-12T23:33:30.000000000",1016,473700.0]
["2020-04-12T16:33:30.000000000","2020-04-12T23:33:30.000000000",1020,3031648.0]
["2020-04-12T16:33:30.000000000","2020-04-12T23:33:30.000000000",1130,828589112.9888]
["2020-04-12T16:33:45.000000000","2020-04-12T23:33:45.000000000",1018,474820.80000000005]
["2020-04-12T16:33:45.000000000","2020-04-12T23:33:45.000000000",1022,0.03333253]
["2020-04-12T16:34:00.000000000","2020-04-12T23:34:00.000000000",1016,473700.0]
["2020-04-12T16:34:00.000000000","2020-04-12T23:34:00.000000000",1020,3031648.0]
["2020-04-12T16:34:00.000000000","2020-04-12T23:34:00.000000000",1130,828427526.1504]
["2020-04-12T16:34:15.000000000","2020-04-12T23:34:15.000000000",1018,474547.9]
["2020-04-12T16:34:15.000000000","2020-04-12T23:34:15.000000000",1022,0.06888723]
["2020-04-12T16:34:30.000000000","2020-04-12T23:34:30.000000000",1016,473800.0]
["2020-04-12T16:34:30.000000000","2020-04-12T23:34:30.000000000",1020,3031648.0]
["2020-04-12T16:34:30.000000000","2020-04-12T23:34:30.000000000",1130,828373865.9808]
["2020-04-12T16:34:45.000000000","2020-04-12T23:34:45.000000000",1018,474862.5]
["2020-04-12T16:34:45.000000000","2020-04-12T23:34:45.000000000",1022,0.04888771]
["2020-04-12T16:35:00.000000000","2020-04-12T23:35:00.000000000",1016,473800.0]
["2020-04-12T16:35:00.000000000","2020-04-12T23:35:00.000000000",1020,3031648.0]
["2020-04-12T16:35:00.000000000","2020-04-12T23:35:00.000000000",1130,828784351.12]
["2020-04-12T16:35:15.000000000","2020-04-12T23:35:15.000000000",1018,474531.3]
["2020-04-12T16:35:15.000000000","2020-04-12T23:35:15.000000000",1022,0.05110988]
["2020-04-12T16:35:30.000000000","2020-04-12T23:35:30.000000000",1016,473800.0]
["2020-04-12T16:35:30.000000000","2020-04-12T23:35:30.000000000",1020,3031648.0]
["2020-04-12T16:35:30.000000000","2020-04-12T23:35:30.000000000",1130,828528480.0288]
["2020-04-12T16:35:45.000000000","2020-04-12T23:35:45.000000000",1018,474718.8]
["2020-04-12T16:35:45.000000000","2020-04-12T23:35:45.000000000",1022,0.05110988]
["2020-04-12T16:36:00.000000000","2020-04-12T23:36:00.000000000",1016,473900.0]
["2020-04-12T16:36:00.000000000","2020-04-12T23:36:00.000000000",1020,3031648.0]
["2020-04-12T16:36:00.000000000","2020-04-12T23:36:00.000000000",1130,828649745.9488]
["2020-04-12T16:36:15.000000000","2020-04-12T23:36:15.000000000",1018,474712.5]
["2020-04-12T16:36:15.000000000","2020-04-12T23:36:15.000000000",1022,0.06666507]
["2020-04-12T16:36:30.000000000","2020-04-12T23:36:30.000000000",1016,473900.0]
["2020-04-12T16:36:30.000000000","2020-04-12T23:36:30.000000000",1020,3031648.0]
["2020-04-12T16:36:30.000000000","2020-04-12T23:36:30.000000000",1130,828784351.12]
["2020-04-12T16:36:45.000000000","2020-04-12T23:36:45.000000000",1018,474716.7]
["2020-04-12T16:36:45.000000000","2020-04-12T23:36:45.000000000",1022,0.06888723]
["2020-04-12T16:37:00.000000000","2020-04-12T23:37:00.000000000",1016,473800.0]
["2020-04-12T16:37:00.000000000","2020-04-12T23:37:00.000000000",1020,3031648.0]
["2020-04-12T16:37:00.000000000","2020-04-12T23:37:00.000000000",1130,828683397.2416]
["2020-04-12T16:37:15.000000000","2020-04-12T23:37:15.000000000",1018,474550.0]
["2020-04-12T16:37:15.000000000","2020-04-12T23:37:15.000000000",1022,0.03333253]
["2020-04-12T16:37:30.000000000","2020-04-12T23:37:30.000000000",1016,473900.0]
["2020-04-12T16:37:30.000000000","2020-04-12T23:37:30.000000000",1020,3031648.0]
["2020-04-12T16:37:30.000000000","2020-04-12T23:37:30.000000000",1130,828521810.4032]
["2020-04-12T16:37:45.000000000","2020-04-12T23:37:45.000000000",1018,474408.3]
["2020-04-12T16:37:45.000000000","2020-04-12T23:37:45.000000000",1022,0.05110988]
["2020-04-12T16:38:00.000000000","2020-04-12T23:38:00.000000000",1016,473500.0]
["2020-04-12T16:38:00.000000000","2020-04-12T23:38:00.000000000",1020,3031648.0]
["2020-04-12T16:38:00.000000000","2020-04-12T23:38:00.000000000",1130,828474819.8592]
["2020-04-12T16:38:15.000000000","2020-04-12T23:38:15.000000000",1018,474629.2]
["2020-04-12T16:38:15.000000000","2020-04-12T23:38:15.000000000",1022,0.0999976]
["2020-04-12T16:38:30.000000000","2020-04-12T23:38:30.000000000",1016,474000.0]
["2020-04-12T16:38:30.000000000","2020-04-12T23:38:30.000000000",1020,3031648.0]
["2020-04-12T16:38:30.000000000","2020-04-12T23:38:30.000000000",1130,828427526.1504]
["2020-04-12T16:38:45.000000000","2020-04-12T23:38:45.000000000",1018,474564.6]
["2020-04-12T16:38:45.000000000","2020-04-12T23:38:45.000000000",1022,0.03333253]
["2020-04-12T16:39:00.000000000","2020-04-12T23:39:00.000000000",1016,473900.0]
["2020-04-12T16:39:00.000000000","2020-04-12T23:39:00.000000000",1020,3031648.0]
["2020-04-12T16:39:00.000000000","2020-04-12T23:39:00.000000000",1130,828663388.3648]
["2020-04-12T16:39:15.000000000","2020-04-12T23:39:15.000000000",1018,474477.10000000003]
["2020-04-12T16:39:15.000000000","2020-04-12T23:39:15.000000000",1022,0.05110988]
["2020-04-12T16:39:30.000000000","2020-04-12T23:39:30.000000000",1016,473800.0]
["2020-04-12T16:39:30.000000000","2020-04-12T23:39:30.000000000",1020,3031648.0]
["2020-04-12T16:39:30.000000000","2020-04-12T23:39:30.000000000",1130,828586384.5056]
["2020-04-12T16:39:45.000000000","2020-04-12T23:39:45.000000000",1018,474625.0]
["2020-04-12T16:39:45.000000000","2020-04-12T23:39:45.000000000",1022,0.03809432]
["2020-04-12T16:40:00.000000000","2020-04-12T23:40:00.000000000",1016,473800.0]
["2020-04-12T16:40:00.000000000","2020-04-12T23:40:00.000000000",1020,3031648.0]
["2020-04-12T16:40:00.000000000","2020-04-12T23:40:00.000000000",1130,828326572.272]
["2020-04-12T16:40:15.000000000","2020-04-12T23:40:15.000000000",1018,474708.3]
["2020-04-12T16:40:15.000000000","2020-04-12T23:40:15.000000000",1022,0.06666507]
["2020-04-12T16:40:30.000000000","2020-04-12T23:40:30.000000000",1016,473600.0]
["2020-04-12T16:40:30.000000000","2020-04-12T23:40:30.000000000",1020,3031648.0]
["2020-04-12T16:40:30.000000000","2020-04-12T23:40:30.000000000",1130,828387508.3968]
["2020-04-12T16:40:45.000000000","2020-04-12T23:40:45.000000000",1018,474556.2]
["2020-04-12T16:40:45.000000000","2020-04-12T23:40:45.000000000",1022,0.04888771]
["2020-04-12T16:41:00.000000000","2020-04-12T23:41:00.000000000",1016,473700.0]
["2020-04-12T16:41:00.000000000","2020-04-12T23:41:00.000000000",1020,3031648.0]
["2020-04-12T16:41:00.000000000","2020-04-12T23:41:00.000000000",1130,828239260.8096]
["2020-04-12T16:41:15.000000000","2020-04-12T23:41:15.000000000",1018,474575.0]
["2020-04-12T16:41:15.000000000","2020-04-12T23:41:15.000000000",1022,0.03333253]
["2020-04-12T16:41:30.000000000","2020-04-12T23:41:30.000000000",1017,475763.39999999997]
["2020-04-12T16:41:30.000000000","2020-04-12T23:41:30.000000000",1021,273.2171]
["2020-04-12T16:41:30.000000000","2020-04-12T23:41:30.000000000",1133,950.2634]
["2020-04-12T16:41:45.000000000","2020-04-12T23:41:45.000000000",1019,2900.1459999999997]
["2020-04-12T16:41:45.000000000","2020-04-12T23:41:45.000000000",1023,2846.761]
["2020-04-12T16:42:00.000000000","2020-04-12T23:42:00.000000000",1017,474279.2]
["2020-04-12T16:42:00.000000000","2020-04-12T23:42:00.000000000",1021,273.3065]
["2020-04-12T16:42:00.000000000","2020-04-12T23:42:00.000000000",1133,949.0271]
["2020-04-12T16:42:15.000000000","2020-04-12T23:42:15.000000000",1019,2946.7439999999997]
["2020-04-12T16:42:15.000000000","2020-04-12T23:42:15.000000000",1023,2900.1459999999997]
["2020-04-12T16:42:30.000000000","2020-04-12T23:42:30.000000000",1017,475731.3]
["2020-04-12T16:42:30.000000000","2020-04-12T23:42:30.000000000",1021,273.3598]
["2020-04-12T16:42:30.000000000","2020-04-12T23:42:30.000000000",1133,950.2001]
["2020-04-12T16:42:45.000000000","2020-04-12T23:42:45.000000000",1019,2846.761]
["2020-04-12T16:42:45.000000000","2020-04-12T23:42:45.000000000",1023,2906.6890000000003]
["2020-04-12T16:43:00.000000000","2020-04-12T23:43:00.000000000",1017,475706.2]
["2020-04-12T16:43:00.000000000","2020-04-12T23:43:00.000000000",1021,273.2577]
["2020-04-12T16:43:00.000000000","2020-04-12T23:43:00.000000000",1133,950.0374]
["2020-04-12T16:43:15.000000000","2020-04-12T23:43:15.000000000",1019,2746.7929999999997]
["2020-04-12T16:43:15.000000000","2020-04-12T23:43:15.000000000",1023,2846.761]
["2020-04-12T16:43:30.000000000","2020-04-12T23:43:30.000000000",1017,474116.69999999995]
["2020-04-12T16:43:30.000000000","2020-04-12T23:43:30.000000000",1021,273.2487]
["2020-04-12T16:43:30.000000000","2020-04-12T23:43:30.000000000",1133,948.6417]
["2020-04-12T16:43:45.000000000","2020-04-12T23:43:45.000000000",1019,2700.1949999999997]
["2020-04-12T16:43:45.000000000","2020-04-12T23:43:45.000000000",1023,2746.7929999999997]
["2020-04-12T16:44:00.000000000","2020-04-12T23:44:00.000000000",1017,475964.60000000003]
["2020-04-12T16:44:00.000000000","2020-04-12T23:44:00.000000000",1021,273.1378]
["2020-04-12T16:44:00.000000000","2020-04-12T23:44:00.000000000",1133,950.2875]
["2020-04-12T16:44:15.000000000","2020-04-12T23:44:15.000000000",1019,2806.835]
["2020-04-12T16:44:15.000000000","2020-04-12T23:44:15.000000000",1023,2800.049]
["2020-04-12T16:44:30.000000000","2020-04-12T23:44:30.000000000",1017,476137.5]
["2020-04-12T16:44:30.000000000","2020-04-12T23:44:30.000000000",1021,273.1266]
["2020-04-12T16:44:30.000000000","2020-04-12T23:44:30.000000000",1133,950.7521]
["2020-04-12T16:44:45.000000000","2020-04-12T23:44:45.000000000",1019,2846.761]
["2020-04-12T16:44:45.000000000","2020-04-12T23:44:45.000000000",1023,2846.761]
["2020-04-12T16:45:00.000000000","2020-04-12T23:45:00.000000000",1017,476035.39999999997]
["2020-04-12T16:45:00.000000000","2020-04-12T23:45:00.000000000",1021,273.2531]
["2020-04-12T16:45:00.000000000","2020-04-12T23:45:00.000000000",1133,950.7458]
["2020-04-12T16:45:15.000000000","2020-04-12T23:45:15.000000000",1019,2853.434]
["2020-04-12T16:45:15.000000000","2020-04-12T23:45:15.000000000",1023,2946.7439999999997]
["2020-04-12T16:45:30.000000000","2020-04-12T23:45:30.000000000",1017,474193.8]
["2020-04-12T16:45:30.000000000","2020-04-12T23:45:30.000000000",1021,273.2687]
["2020-04-12T16:45:30.000000000","2020-04-12T23:45:30.000000000",1133,948.6667]
["2020-04-12T16:45:45.000000000","2020-04-12T23:45:45.000000000",1019,2900.1459999999997]
["2020-04-12T16:45:45.000000000","2020-04-12T23:45:45.000000000",1023,2846.761]
["2020-04-12T16:46:00.000000000","2020-04-12T23:46:00.000000000",1017,476072.9]
["2020-04-12T16:46:00.000000000","2020-04-12T23:46:00.000000000",1021,273.2621]
["2020-04-12T16:46:00.000000000","2020-04-12T23:46:00.000000000",1133,950.8208]
["2020-04-12T16:46:15.000000000","2020-04-12T23:46:15.000000000",1019,2746.7929999999997]
["2020-04-12T16:46:15.000000000","2020-04-12T23:46:15.000000000",1023,2800.049]
["2020-04-12T16:46:30.000000000","2020-04-12T23:46:30.000000000",1017,475668.8]
["2020-04-12T16:46:30.000000000","2020-04-12T23:46:30.000000000",1021,273.151]
["2020-04-12T16:46:30.000000000","2020-04-12T23:46:30.000000000",1133,950.323]
["2020-04-12T16:46:45.000000000","2020-04-12T23:46:45.000000000",1019,2753.451]
["2020-04-12T16:46:45.000000000","2020-04-12T23:46:45.000000000",1023,2853.434]
["2020-04-12T16:47:00.000000000","2020-04-12T23:47:00.000000000",1017,476087.5]
["2020-04-12T16:47:00.000000000","2020-04-12T23:47:00.000000000",1021,273.0623]
["2020-04-12T16:47:00.000000000","2020-04-12T23:47:00.000000000",1133,950.6896]
["2020-04-12T16:47:15.000000000","2020-04-12T23:47:15.000000000",1019,2793.505]
["2020-04-12T16:47:15.000000000","2020-04-12T23:47:15.000000000",1023,2853.434]
["2020-04-12T16:47:30.000000000","2020-04-12T23:47:30.000000000",1017,475491.69999999995]
["2020-04-12T16:47:30.000000000","2020-04-12T23:47:30.000000000",1021,273.271]
["2020-04-12T16:47:30.000000000","2020-04-12T23:47:30.000000000",1133,949.8854]
["2020-04-12T16:47:45.000000000","2020-04-12T23:47:45.000000000",1020,3031648.0]
["2020-04-12T16:47:45.000000000","2020-04-12T23:47:45.000000000",1130,827937611.8336]
["2020-04-12T16:48:00.000000000","2020-04-12T23:48:00.000000000",1018,474683.0]
["2020-04-12T16:48:00.000000000","2020-04-12T23:48:00.000000000",1022,0.06666507]
["2020-04-12T16:48:15.000000000","2020-04-12T23:48:15.000000000",1016,473400.0]
["2020-04-12T16:48:15.000000000","2020-04-12T23:48:15.000000000",1020,3031648.0]
["2020-04-12T16:48:15.000000000","2020-04-12T23:48:15.000000000",1130,828171958.224]
["2020-04-12T16:48:30.000000000","2020-04-12T23:48:30.000000000",1018,474777.10000000003]
["2020-04-12T16:48:30.000000000","2020-04-12T23:48:30.000000000",1022,0.05333205]
["2020-04-12T16:48:45.000000000","2020-04-12T23:48:45.000000000",1016,473600.0]
["2020-04-12T16:48:45.000000000","2020-04-12T23:48:45.000000000",1020,3031648.0]
["2020-04-12T16:48:45.000000000","2020-04-12T23:48:45.000000000",1130,828845287.2448]
["2020-04-12T16:49:00.000000000","2020-04-12T23:49:00.000000000",1018,474487.5]
["2020-04-12T16:49:00.000000000","2020-04-12T23:49:00.000000000",1022,0.08222024]
["2020-04-12T16:49:15.000000000","2020-04-12T23:49:15.000000000",1016,473600.0]
["2020-04-12T16:49:15.000000000","2020-04-12T23:49:15.000000000",1020,3031648.0]
["2020-04-12T16:49:15.000000000","2020-04-12T23:49:15.000000000",1130,828259572.8512]
["2020-04-12T16:49:30.000000000","2020-04-12T23:49:30.000000000",1018,474525.0]
["2020-04-12T16:49:30.000000000","2020-04-12T23:49:30.000000000",1022,0.03111036]
["2020-04-12T16:49:45.000000000","2020-04-12T23:49:45.000000000",1016,473500.0]
["2020-04-12T16:49:45.000000000","2020-04-12T23:49:45.000000000",1020,3031648.0]
["2020-04-12T16:49:45.000000000","2020-04-12T23:49:45.000000000",1130,827768142.7104]
["2020-04-12T16:50:00.000000000","2020-04-12T23:50:00.000000000",1018,474675.0]
["2020-04-12T16:50:00.000000000","2020-04-12T23:50:00.000000000",1022,0.0]
["2020-04-12T16:50:15.000000000","2020-04-12T23:50:15.000000000",1016,473700.0]
["2020-04-12T16:50:15.000000000","2020-04-12T23:50:15.000000000",1020,3031648.0]
["2020-04-12T16:50:15.000000000","2020-04-12T23:50:15.000000000",1130,828239260.8096]
["2020-04-12T16:50:30.000000000","2020-04-12T23:50:30.000000000",1018,474608.3]
["2020-04-12T16:50:30.000000000","2020-04-12T23:50:30.000000000",1022,0.0644429]
["2020-04-12T16:50:45.000000000","2020-04-12T23:50:45.000000000",1016,473400.0]
["2020-04-12T16:50:45.000000000","2020-04-12T23:50:45.000000000",1020,3031648.0]
["2020-04-12T16:50:45.000000000","2020-04-12T23:50:45.000000000",1130,828266242.4768]
["2020-04-12T16:51:00.000000000","2020-04-12T23:51:00.000000000",1018,474862.5]
["2020-04-12T16:51:00.000000000","2020-04-12T23:51:00.000000000",1022,0.03333253]
["2020-04-12T16:51:15.000000000","2020-04-12T23:51:15.000000000",1016,473200.0]
["2020-04-12T16:51:15.000000000","2020-04-12T23:51:15.000000000",1020,3031648.0]
["2020-04-12T16:51:15.000000000","2020-04-12T23:51:15.000000000",1130,828232591.184]
["2020-04-12T16:51:30.000000000","2020-04-12T23:51:30.000000000",1018,474402.10000000003]
["2020-04-12T16:51:30.000000000","2020-04-12T23:51:30.000000000",1022,0.01555518]
["2020-04-12T16:51:45.000000000","2020-04-12T23:51:45.000000000",1016,473600.0]
["2020-04-12T16:51:45.000000000","2020-04-12T23:51:45.000000000",1020,3031648.0]
["2020-04-12T16:51:45.000000000","2020-04-12T23:51:45.000000000",1130,827714482.5408]
["2020-04-12T16:52:00.000000000","2020-04-12T23:52:00.000000000",1018,474609.39999999997]
["2020-04-12T16:52:00.000000000","2020-04-12T23:52:00.000000000",1022,0.05237969]
["2020-04-12T16:52:15.000000000","2020-04-12T23:52:15.000000000",1016,473700.0]
["2020-04-12T16:52:15.000000000","2020-04-12T23:52:15.000000000",1020,3031648.0]
["2020-04-12T16:52:15.000000000","2020-04-12T23:52:15.000000000",1130,828171958.224]
["2020-04-12T16:52:30.000000000","2020-04-12T23:52:30.000000000",1018,474462.5]
["2020-04-12T16:52:30.000000000","2020-04-12T23:52:30.000000000",1022,0.03333253]
["2020-04-12T16:52:45.000000000","2020-04-12T23:52:45.000000000",1016,473600.0]
["2020-04-12T16:52:45.000000000","2020-04-12T23:52:45.000000000",1020,3031648.0]
["2020-04-12T16:52:45.000000000","2020-04-12T23:52:45.000000000",1130,828279581.728]
["2020-04-12T16:53:00.000000000","2020-04-12T23:53:00.000000000",1018,474764.6]
["2020-04-12T16:53:00.000000000","2020-04-12T23:53:00.000000000",1022,0.03333253]
["2020-04-12T16:53:15.000000000","2020-04-12T23:53:15.000000000",1016,473800.0]
["2020-04-12T16:53:15.000000000","2020-04-12T23:53:15.000000000",1020,3031648.0]
["2020-04-12T16:53:15.000000000","2020-04-12T23:53:15.000000000",1130,828542122.4448]
["2020-04-12T16:53:30.000000000","2020-04-12T23:53:30.000000000",1018,474670.8]
["2020-04-12T16:53:30.000000000","2020-04-12T23:53:30.000000000",1022,0.0]
["2020-04-12T16:53:45.000000000","2020-04-12T23:53:45.000000000",1016,473500.0]
["2020-04-12T16:53:45.000000000","2020-04-12T23:53:45.000000000",1020,3031648.0]
["2020-04-12T16:53:45.000000000","2020-04-12T23:53:45.000000000",1130,828488159.1104]
["2020-04-12T16:54:00.000000000","2020-04-12T23:54:00.000000000",1018,474747.9]
["2020-04-12T16:54:00.000000000","2020-04-12T23:54:00.000000000",1022,0.04888771]
["2020-04-12T16:54:15.000000000","2020-04-12T23:54:15.000000000",1016,473800.0]
["2020-04-12T16:54:15.000000000","2020-04-12T23:54:15.000000000",1020,3031648.0]
["2020-04-12T16:54:15.000000000","2020-04-12T23:54:15.000000000",1130,828744030.2016]
["2020-04-12T16:54:30.000000000","2020-04-12T23:54:30.000000000",1018,474783.5]
["2020-04-12T16:54:30.000000000","2020-04-12T23:54:30.000000000",1022,0.01904716]
["2020-04-12T16:54:45.000000000","2020-04-12T23:54:45.000000000",1016,473700.0]
["2020-04-12T16:54:45.000000000","2020-04-12T23:54:45.000000000",1020,3031648.0]
["2020-04-12T16:54:45.000000000","2020-04-12T23:54:45.000000000",1130,828548792.0704]
["2020-04-12T16:55:00.000000000","2020-04-12T23:55:00.000000000",1018,474918.8]
["2020-04-12T16:55:00.000000000","2020-04-12T23:55:00.000000000",1022,0.06666507]
["2020-04-12T16:55:15.000000000","2020-04-12T23:55:15.000000000",1016,473200.0]
["2020-04-12T16:55:15.000000000","2020-04-12T23:55:15.000000000",1020,3031648.0]
["2020-04-12T16:55:15.000000000","2020-04-12T23:55:15.000000000",1130,827822106.0448]
["2020-04-12T16:55:30.000000000","2020-04-12T23:55:30.000000000",1018,474945.80000000005]
["2020-04-12T16:55:30.000000000","2020-04-12T23:55:30.000000000",1022,0.03111036]
["2020-04-12T16:55:45.000000000","2020-04-12T23:55:45.000000000",1016,473600.0]
["2020-04-12T16:55:45.000000000","2020-04-12T23:55:45.000000000",1020,3031648.0]
["2020-04-12T16:55:45.000000000","2020-04-12T23:55:45.000000000",1130,828084646.7616]
["2020-04-12T16:56:00.000000000","2020-04-12T23:56:00.000000000",1018,474822.9]
["2020-04-12T16:56:00.000000000","2020-04-12T23:56:00.000000000",1022,0.08222024]
["2020-04-12T16:56:15.000000000","2020-04-12T23:56:15.000000000",1016,473600.0]
["2020-04-12T16:56:15.000000000","2020-04-12T23:56:15.000000000",1020,3031648.0]
["2020-04-12T16:56:15.000000000","2020-04-12T23:56:15.000000000",1130,828178627.8496]
["2020-04-12T16:56:30.000000000","2020-04-12T23:56:30.000000000",1018,474852.10000000003]
["2020-04-12T16:56:30.000000000","2020-04-12T23:56:30.000000000",1022,0.0644429]
["2020-04-12T16:56:45.000000000","2020-04-12T23:56:45.000000000",1016,473500.0]
["2020-04-12T16:56:45.000000000","2020-04-12T23:56:45.000000000",1020,3031648.0]
["2020-04-12T16:56:45.000000000","2020-04-12T23:56:45.000000000",1130,828205609.5168]
["2020-04-12T16:57:00.000000000","2020-04-12T23:57:00.000000000",1018,474595.8]
["2020-04-12T16:57:00.000000000","2020-04-12T23:57:00.000000000",1022,0.04666555]
["2020-04-12T16:57:15.000000000","2020-04-12T23:57:15.000000000",1016,473100.0]
["2020-04-12T16:57:15.000000000","2020-04-12T23:57:15.000000000",1020,3031648.0]
["2020-04-12T16:57:15.000000000","2020-04-12T23:57:15.000000000",1130,827720849.0016]
["2020-04-12T16:57:30.000000000","2020-04-12T23:57:30.000000000",1018,474818.8]
["2020-04-12T16:57:30.000000000","2020-04-12T23:57:30.000000000",1022,0.05333205]
["2020-04-12T16:57:45.000000000","2020-04-12T23:57:45.000000000",1016,473500.0]
["2020-04-12T16:57:45.000000000","2020-04-12T23:57:45.000000000",1020,3031648.0]
["2020-04-12T16:57:45.000000000","2020-04-12T23:57:45.000000000",1130,828319902.6464]
["2020-04-12T16:58:00.000000000","2020-04-12T23:58:00.000000000",1018,474827.1]
["2020-04-12T16:58:00.000000000","2020-04-12T23:58:00.000000000",1022,0.03333253]
["2020-04-12T16:58:15.000000000","2020-04-12T23:58:15.000000000",1016,473300.0]
["2020-04-12T16:58:15.000000000","2020-04-12T23:58:15.000000000",1020,3031648.0]
["2020-04-12T16:58:15.000000000","2020-04-12T23:58:15.000000000",1130,828138306.9312]
["2020-04-12T16:58:30.000000000","2020-04-12T23:58:30.000000000",1018,474512.5]
["2020-04-12T16:58:30.000000000","2020-04-12T23:58:30.000000000",1022,0.08444241]
["2020-04-12T16:58:45.000000000","2020-04-12T23:58:45.000000000",1016,473800.0]
["2020-04-12T16:58:45.000000000","2020-04-12T23:58:45.000000000",1020,3031648.0]
["2020-04-12T16:58:45.000000000","2020-04-12T23:58:45.000000000",1130,828293224.144]
["2020-04-12T16:59:00.000000000","2020-04-12T23:59:00.000000000",1018,474635.4]
["2020-04-12T16:59:00.000000000","2020-04-12T23:59:00.000000000",1022,0.0]
["2020-04-12T16:59:15.000000000","2020-04-12T23:59:15.000000000",1016,473400.0]
["2020-04-12T16:59:15.000000000","2020-04-12T23:59:15.000000000",1020,3031648.0]
["2020-04-12T16:59:15.000000000","2020-04-12T23:59:15.000000000",1130,828212582.3072]
["2020-04-12T16:59:30.000000000","2020-04-12T23:59:30.000000000",1018,474389.6]
["2020-04-12T16:59:30.000000000","2020-04-12T23:59:30.000000000",1022,0.03333253]
["2020-04-12T16:59:45.000000000","2020-04-12T23:59:45.000000000",1016,473400.0]
["2020-04-12T16:59:45.000000000","2020-04-12T23:59:45.000000000",1020,3031648.0]
["2020-04-12T16:59:45.000000000","2020-04-12T23:59:45.000000000",1130,827916390.2976]
["2020-04-12T17:00:00.000000000","2020-04-13T00:00:00.000000000",1018,474583.3]
["2020-04-12T17:00:00.000000000","2020-04-13T00:00:00.000000000",1022,0.0]
["2020-04-12T17:00:15.000000000","2020-04-13T00:00:15.000000000",1016,473300.0]
["2020-04-12T17:00:15.000000000","2020-04-13T00:00:15.000000000",1020,3031648.0]
["2020-04-12T17:00:15.000000000","2020-04-13T00:00:15.000000000",1130,827997032.1344]
["2020-04-12T17:00:30.000000000","2020-04-13T00:00:30.000000000",1018,474460.39999999997]
["2020-04-12T17:00:30.000000000","2020-04-13T00:00:30.000000000",1022,0.08444241]
["2020-04-12T17:00:45.000000000","2020-04-13T00:00:45.000000000",1016,473500.0]
["2020-04-12T17:00:45.000000000","2020-04-13T00:00:45.000000000",1020,3031648.0]
["2020-04-12T17:00:45.000000000","2020-04-13T00:00:45.000000000",1130,828185600.64]
["2020-04-12T17:01:00.000000000","2020-04-13T00:01:00.000000000",1018,474650.0]
["2020-04-12T17:01:00.000000000","2020-04-13T00:01:00.000000000",1022,0.0355547]
["2020-04-12T17:01:15.000000000","2020-04-13T00:01:15.000000000",1016,473400.0]
["2020-04-12T17:01:15.000000000","2020-04-13T00:01:15.000000000",1020,3031648.0]
["2020-04-12T17:01:15.000000000","2020-04-13T00:01:15.000000000",1130,828326875.4368]
["2020-04-12T17:01:30.000000000","2020-04-13T00:01:30.000000000",1018,474850.0]
["2020-04-12T17:01:30.000000000","2020-04-13T00:01:30.000000000",1022,0.06666507]
["2020-04-12T17:01:45.000000000","2020-04-13T00:01:45.000000000",1016,473400.0]
["2020-04-12T17:01:45.000000000","2020-04-13T00:01:45.000000000",1020,3031648.0]
["2020-04-12T17:01:45.000000000","2020-04-13T00:01:45.000000000",1130,828219251.9328]
["2020-04-12T17:02:00.000000000","2020-04-13T00:02:00.000000000",1018,474879.2]
["2020-04-12T17:02:00.000000000","2020-04-13T00:02:00.000000000",1022,0.05333205]
["2020-04-12T17:02:15.000000000","2020-04-13T00:02:15.000000000",1016,473600.0]
["2020-04-12T17:02:15.000000000","2020-04-13T00:02:15.000000000",1020,3031648.0]
["2020-04-12T17:02:15.000000000","2020-04-13T00:02:15.000000000",1130,828488159.1104]
["2020-04-12T17:02:30.000000000","2020-04-13T00:02:30.000000000",1018,474598.2]
["2020-04-12T17:02:30.000000000","2020-04-13T00:02:30.000000000",1022,0.0476179]
["2020-04-12T17:02:45.000000000","2020-04-13T00:02:45.000000000",1016,473600.0]
["2020-04-12T17:02:45.000000000","2020-04-13T00:02:45.000000000",1020,3031648.0]
["2020-04-12T17:02:45.000000000","2020-04-13T00:02:45.000000000",1130,828030683.4272]
["2020-04-12T17:03:00.000000000","2020-04-13T00:03:00.000000000",1018,474787.5]
["2020-04-12T17:03:00.000000000","2020-04-13T00:03:00.000000000",1022,0.06666507]
["2020-04-12T17:03:15.000000000","2020-04-13T00:03:15.000000000",1016,473400.0]
["2020-04-12T17:03:15.000000000","2020-04-13T00:03:15.000000000",1020,3031648.0]
["2020-04-12T17:03:15.000000000","2020-04-13T00:03:15.000000000",1130,828225921.5584]
["2020-04-12T17:03:30.000000000","2020-04-13T00:03:30.000000000",1018,474627.1]
["2020-04-12T17:03:30.000000000","2020-04-13T00:03:30.000000000",1022,0.03333253]
["2020-04-12T17:03:45.000000000","2020-04-13T00:03:45.000000000",1016,473300.0]
["2020-04-12T17:03:45.000000000","2020-04-13T00:03:45.000000000",1020,3031648.0]
["2020-04-12T17:03:45.000000000","2020-04-13T00:03:45.000000000",1130,828124967.68]
["2020-04-12T17:04:00.000000000","2020-04-13T00:04:00.000000000",1018,474856.3]
["2020-04-12T17:04:00.000000000","2020-04-13T00:04:00.000000000",1022,0.01555518]
["2020-04-12T17:04:15.000000000","2020-04-13T00:04:15.000000000",1016,473300.0]
["2020-04-12T17:04:15.000000000","2020-04-13T00:04:15.000000000",1020,3031648.0]
["2020-04-12T17:04:15.000000000","2020-04-13T00:04:15.000000000",1130,828326875.4368]
["2020-04-12T17:04:30.000000000","2020-04-13T00:04:30.000000000",1018,474716.7]
["2020-04-12T17:04:30.000000000","2020-04-13T00:04:30.000000000",1022,0.01777735]
["2020-04-12T17:04:45.000000000","2020-04-13T00:04:45.000000000",1016,473100.0]
["2020-04-12T17:04:45.000000000","2020-04-13T00:04:45.000000000",1020,3031648.0]
["2020-04-12T17:04:45.000000000","2020-04-13T00:04:45.000000000",1130,828171958.224]
["2020-04-12T17:05:00.000000000","2020-04-13T00:05:00.000000000",1018,475031.3]
["2020-04-12T17:05:00.000000000","2020-04-13T00:05:00.000000000",1022,0.08444241]
["2020-04-12T17:05:15.000000000","2020-04-13T00:05:15.000000000",1016,473100.0]
["2020-04-12T17:05:15.000000000","2020-04-13T00:05:15.000000000",1020,3031648.0]
["2020-04-12T17:05:15.000000000","2020-04-13T00:05:15.000000000",1130,828447838.192]
["2020-04-12T17:05:30.000000000","2020-04-13T00:05:30.000000000",1018,474950.0]
["2020-04-12T17:05:30.000000000","2020-04-13T00:05:30.000000000",1022,0.03333253]
["2020-04-12T17:05:45.000000000","2020-04-13T00:05:45.000000000",1016,473500.0]
["2020-04-12T17:05:45.000000000","2020-04-13T00:05:45.000000000",1020,3031648.0]
["2020-04-12T17:05:45.000000000","2020-04-13T00:05:45.000000000",1130,827922756.7584]
["2020-04-12T17:06:00.000000000","2020-04-13T00:06:00.000000000",1018,474783.3]
["2020-04-12T17:06:00.000000000","2020-04-13T00:06:00.000000000",1022,0.03333253]
["2020-04-12T17:06:15.000000000","2020-04-13T00:06:15.000000000",1016,473100.0]
["2020-04-12T17:06:15.000000000","2020-04-13T00:06:15.000000000",1020,3031648.0]
["2020-04-12T17:06:15.000000000","2020-04-13T00:06:15.000000000",1130,828461480.608]
["2020-04-12T17:06:30.000000000","2020-04-13T00:06:30.000000000",1018,474833.3]
["2020-04-12T17:06:30.000000000","2020-04-13T00:06:30.000000000",1022,0.08222024]
["2020-04-12T17:06:45.000000000","2020-04-13T00:06:45.000000000",1016,473400.0]
["2020-04-12T17:06:45.000000000","2020-04-13T00:06:45.000000000",1020,3031648.0]
["2020-04-12T17:06:45.000000000","2020-04-13T00:06:45.000000000",1130,828225618.3936]
["2020-04-12T17:07:00.000000000","2020-04-13T00:07:00.000000000",1018,474885.4]
["2020-04-12T17:07:00.000000000","2020-04-13T00:07:00.000000000",1022,0.03111036]
["2020-04-12T17:07:15.000000000","2020-04-13T00:07:15.000000000",1016,473400.0]
["2020-04-12T17:07:15.000000000","2020-04-13T00:07:15.000000000",1020,3031648.0]
["2020-04-12T17:07:15.000000000","2020-04-13T00:07:15.000000000",1130,828138306.9312]
["2020-04-12T17:07:30.000000000","2020-04-13T00:07:30.000000000",1018,474958.3]
["2020-04-12T17:07:30.000000000","2020-04-13T00:07:30.000000000",1022,0.03111036]
["2020-04-12T17:07:45.000000000","2020-04-13T00:07:45.000000000",1016,473300.0]
["2020-04-12T17:07:45.000000000","2020-04-13T00:07:45.000000000",1020,3031648.0]
["2020-04-12T17:07:45.000000000","2020-04-13T00:07:45.000000000",1130,827970050.4672]
["2020-04-12T17:08:00.000000000","2020-04-13T00:08:00.000000000",1018,475139.6]
["2020-04-12T17:08:00.000000000","2020-04-13T00:08:00.000000000",1022,0.03333253]
["2020-04-12T17:08:15.000000000","2020-04-13T00:08:15.000000000",1016,473500.0]
["2020-04-12T17:08:15.000000000","2020-04-13T00:08:15.000000000",1020,3031648.0]
["2020-04-12T17:08:15.000000000","2020-04-13T00:08:15.000000000",1130,828730690.9504]
["2020-04-12T17:08:30.000000000","2020-04-13T00:08:30.000000000",1018,474983.3]
["2020-04-12T17:08:30.000000000","2020-04-13T00:08:30.000000000",1022,0.0999976]
["2020-04-12T17:08:45.000000000","2020-04-13T00:08:45.000000000",1016,473800.0]
["2020-04-12T17:08:45.000000000","2020-04-13T00:08:45.000000000",1020,3031648.0]
["2020-04-12T17:08:45.000000000","2020-04-13T00:08:45.000000000",1130,828535452.8192]
["2020-04-12T17:09:00.000000000","2020-04-13T00:09:00.000000000",1018,474683.3]
["2020-04-12T17:09:00.000000000","2020-04-13T00:09:00.000000000",1022,0.03333253]
["2020-04-12T17:09:15.000000000","2020-04-13T00:09:15.000000000",1016,473800.0]
["2020-04-12T17:09:15.000000000","2020-04-13T00:09:15.000000000",1020,3031648.0]
["2020-04-12T17:09:15.000000000","2020-04-13T00:09:15.000000000",1130,828831644.8288]
["2020-04-12T17:09:30.000000000","2020-04-13T00:09:30.000000000",1018,474791.7]
["2020-04-12T17:09:30.000000000","2020-04-13T00:09:30.000000000",1022,0.05110988]
["2020-04-12T17:09:45.000000000","2020-04-13T00:09:45.000000000",1016,473600.0]
["2020-04-12T17:09:45.000000000","2020-04-13T00:09:45.000000000",1020,3031648.0]
["2020-04-12T17:09:45.000000000","2020-04-13T00:09:45.000000000",1130,828663388.3648]
["2020-04-12T17:10:00.000000000","2020-04-13T00:10:00.000000000",1018,474966.7]
["2020-04-12T17:10:00.000000000","2020-04-13T00:10:00.000000000",1022,0.03333253]
["2020-04-12T17:10:15.000000000","2020-04-13T00:10:15.000000000",1016,473600.0]
["2020-04-12T17:10:15.000000000","2020-04-13T00:10:15.000000000",1020,3031648.0]
["2020-04-12T17:10:15.000000000","2020-04-13T00:10:15.000000000",1130,828212279.1424]
["2020-04-12T17:10:30.000000000","2020-04-13T00:10:30.000000000",1018,474729.2]
["2020-04-12T17:10:30.000000000","2020-04-13T00:10:30.000000000",1022,0.03111036]
["2020-04-12T17:10:45.000000000","2020-04-13T00:10:45.000000000",1016,473600.0]
["2020-04-12T17:10:45.000000000","2020-04-13T00:10:45.000000000",1020,3031648.0]
["2020-04-12T17:10:45.000000000","2020-04-13T00:10:45.000000000",1130,828717048.5344]
["2020-04-12T17:11:00.000000000","2020-04-13T00:11:00.000000000",1018,474606.3]
["2020-04-12T17:11:00.000000000","2020-04-13T00:11:00.000000000",1022,0.03333253]
["2020-04-12T17:11:15.000000000","2020-04-13T00:11:15.000000000",1016,473600.0]
["2020-04-12T17:11:15.000000000","2020-04-13T00:11:15.000000000",1020,3031648.0]
["2020-04-12T17:11:15.000000000","2020-04-13T00:11:15.000000000",1130,827882435.84]
["2020-04-12T17:11:30.000000000","2020-04-13T00:11:30.000000000",1018,474694.2]
["2020-04-12T17:11:30.000000000","2020-04-13T00:11:30.000000000",1022,0.06190328]
["2020-04-12T17:11:45.000000000","2020-04-13T00:11:45.000000000",1016,473800.0]
["2020-04-12T17:11:45.000000000","2020-04-13T00:11:45.000000000",1020,3031648.0]
["2020-04-12T17:11:45.000000000","2020-04-13T00:11:45.000000000",1130,828414186.8992]
["2020-04-12T17:12:00.000000000","2020-04-13T00:12:00.000000000",1018,475031.3]
["2020-04-12T17:12:00.000000000","2020-04-13T00:12:00.000000000",1022,0.04888771]
["2020-04-12T17:12:15.000000000","2020-04-13T00:12:15.000000000",1016,473800.0]
["2020-04-12T17:12:15.000000000","2020-04-13T00:12:15.000000000",1020,3031648.0]
["2020-04-12T17:12:15.000000000","2020-04-13T00:12:15.000000000",1130,828730690.9504]
["2020-04-12T17:12:30.000000000","2020-04-13T00:12:30.000000000",1018,474783.3]
["2020-04-12T17:12:30.000000000","2020-04-13T00:12:30.000000000",1022,0.05110988]
["2020-04-12T17:12:45.000000000","2020-04-13T00:12:45.000000000",1016,473700.0]
["2020-04-12T17:12:45.000000000","2020-04-13T00:12:45.000000000",1020,3031648.0]
["2020-04-12T17:12:45.000000000","2020-04-13T00:12:45.000000000",1130,828447838.192]
["2020-04-12T17:13:00.000000000","2020-04-13T00:13:00.000000000",1018,474689.6]
["2020-04-12T17:13:00.000000000","2020-04-13T00:13:00.000000000",1022,0.03333253]
["2020-04-12T17:13:15.000000000","2020-04-13T00:13:15.000000000",1016,473600.0]
["2020-04-12T17:13:15.000000000","2020-04-13T00:13:15.000000000",1020,3031648.0]
["2020-04-12T17:13:15.000000000","2020-04-13T00:13:15.000000000",1130,828750699.8272]
["2020-04-12T17:13:30.000000000","2020-04-13T00:13:30.000000000",1018,474600.0]
["2020-04-12T17:13:30.000000000","2020-04-13T00:13:30.000000000",1022,0.05110988]
["2020-04-12T17:13:45.000000000","2020-04-13T00:13:45.000000000",1016,473800.0]
["2020-04-12T17:13:45.000000000","2020-04-13T00:13:45.000000000",1020,3031648.0]
["2020-04-12T17:13:45.000000000","2020-04-13T00:13:45.000000000",1130,828398725.4944]
["2020-04-12T17:14:00.000000000","2020-04-13T00:14:00.000000000",1018,474875.0]
["2020-04-12T17:14:00.000000000","2020-04-13T00:14:00.000000000",1022,0.06666507]
["2020-04-12T17:14:15.000000000","2020-04-13T00:14:15.000000000",1016,473700.0]
["2020-04-12T17:14:15.000000000","2020-04-13T00:14:15.000000000",1020,3031648.0]
["2020-04-12T17:14:15.000000000","2020-04-13T00:14:15.000000000",1130,829033249.4208]
["2020-04-12T17:14:30.000000000","2020-04-13T00:14:30.000000000",1018,474427.1]
["2020-04-12T17:14:30.000000000","2020-04-13T00:14:30.000000000",1022,0.04888771]
["2020-04-12T17:14:45.000000000","2020-04-13T00:14:45.000000000",1016,473700.0]
["2020-04-12T17:14:45.000000000","2020-04-13T00:14:45.000000000",1020,3031648.0]
["2020-04-12T17:14:45.000000000","2020-04-13T00:14:45.000000000",1130,828319902.6464]
["2020-04-12T17:15:00.000000000","2020-04-13T00:15:00.000000000",1018,474702.1]
["2020-04-12T17:15:00.000000000","2020-04-13T00:15:00.000000000",1022,0.03333253]
["2020-04-12T17:15:15.000000000","2020-04-13T00:15:15.000000000",1016,473600.0]
["2020-04-12T17:15:15.000000000","2020-04-13T00:15:15.000000000",1020,3031648.0]
["2020-04-12T17:15:15.000000000","2020-04-13T00:15:15.000000000",1130,828313233.0208]
["2020-04-12T17:15:30.000000000","2020-04-13T00:15:30.000000000",1018,474754.2]
["2020-04-12T17:15:30.000000000","2020-04-13T00:15:30.000000000",1022,0.06888723]
["2020-04-12T17:15:45.000000000","2020-04-13T00:15:45.000000000",1016,473900.0]
["2020-04-12T17:15:45.000000000","2020-04-13T00:15:45.000000000",1020,3031648.0]
["2020-04-12T17:15:45.000000000","2020-04-13T00:15:45.000000000",1130,828669754.8256]
["2020-04-12T17:16:00.000000000","2020-04-13T00:16:00.000000000",1018,474937.5]
["2020-04-12T17:16:00.000000000","2020-04-13T00:16:00.000000000",1022,0.05714149]
["2020-04-12T17:16:15.000000000","2020-04-13T00:16:15.000000000",1016,473400.0]
["2020-04-12T17:16:15.000000000","2020-04-13T00:16:15.000000000",1020,3031648.0]
["2020-04-12T17:16:15.000000000","2020-04-13T00:16:15.000000000",1130,829141176.0896]
["2020-04-12T17:16:30.000000000","2020-04-13T00:16:30.000000000",1018,474602.10000000003]
["2020-04-12T17:16:30.000000000","2020-04-13T00:16:30.000000000",1022,0.0999976]
["2020-04-12T17:16:45.000000000","2020-04-13T00:16:45.000000000",1016,473300.0]
["2020-04-12T17:16:45.000000000","2020-04-13T00:16:45.000000000",1020,3031648.0]
["2020-04-12T17:16:45.000000000","2020-04-13T00:16:45.000000000",1130,828313233.0208]
["2020-04-12T17:17:00.000000000","2020-04-13T00:17:00.000000000",1018,474385.4]
["2020-04-12T17:17:00.000000000","2020-04-13T00:17:00.000000000",1022,0.01777735]
["2020-04-12T17:17:15.000000000","2020-04-13T00:17:15.000000000",1016,473700.0]
["2020-04-12T17:17:15.000000000","2020-04-13T00:17:15.000000000",1020,3031648.0]
["2020-04-12T17:17:15.000000000","2020-04-13T00:17:15.000000000",1130,827795124.3776]
["2020-04-12T17:17:30.000000000","2020-04-13T00:17:30.000000000",1018,474454.2]
["2020-04-12T17:17:30.000000000","2020-04-13T00:17:30.000000000",1022,0.03111036]
["2020-04-12T17:17:45.000000000","2020-04-13T00:17:45.000000000",1016,473500.0]
["2020-04-12T17:17:45.000000000","2020-04-13T00:17:45.000000000",1020,3031648.0]
["2020-04-12T17:17:45.000000000","2020-04-13T00:17:45.000000000",1130,828369924.8384]
["2020-04-12T17:18:00.000000000","2020-04-13T00:18:00.000000000",1018,474700.0]
["2020-04-12T17:18:00.000000000","2020-04-13T00:18:00.000000000",1022,0.05333205]
["2020-04-12T17:18:15.000000000","2020-04-13T00:18:15.000000000",1016,473300.0]
["2020-04-12T17:18:15.000000000","2020-04-13T00:18:15.000000000",1020,3031648.0]
["2020-04-12T17:18:15.000000000","2020-04-13T00:18:15.000000000",1130,828481489.4848]
["2020-04-12T17:18:30.000000000","2020-04-13T00:18:30.000000000",1018,474410.39999999997]
["2020-04-12T17:18:30.000000000","2020-04-13T00:18:30.000000000",1022,0.0]
["2020-04-12T17:18:45.000000000","2020-04-13T00:18:45.000000000",1016,473400.0]
["2020-04-12T17:18:45.000000000","2020-04-13T00:18:45.000000000",1020,3031648.0]
["2020-04-12T17:18:45.000000000","2020-04-13T00:18:45.000000000",1130,828420856.5248]
["2020-04-12T17:19:00.000000000","2020-04-13T00:19:00.000000000",1018,474472.89999999997]
["2020-04-12T17:19:00.000000000","2020-04-13T00:19:00.000000000",1022,0.03111036]
["2020-04-12T17:19:15.000000000","2020-04-13T00:19:15.000000000",1016,473300.0]
["2020-04-12T17:19:15.000000000","2020-04-13T00:19:15.000000000",1020,3031648.0]
["2020-04-12T17:19:15.000000000","2020-04-13T00:19:15.000000000",1130,827788151.5872]
["2020-04-12T17:19:30.000000000","2020-04-13T00:19:30.000000000",1018,474497.9]
["2020-04-12T17:19:30.000000000","2020-04-13T00:19:30.000000000",1022,0.01555518]
["2020-04-12T17:19:45.000000000","2020-04-13T00:19:45.000000000",1016,473300.0]
["2020-04-12T17:19:45.000000000","2020-04-13T00:19:45.000000000",1020,3031648.0]
["2020-04-12T17:19:45.000000000","2020-04-13T00:19:45.000000000",1130,827855757.3376]
["2020-04-12T17:20:00.000000000","2020-04-13T00:20:00.000000000",1018,474542.39999999997]
["2020-04-12T17:20:00.000000000","2020-04-13T00:20:00.000000000",1022,0.0476179]
["2020-04-12T17:20:15.000000000","2020-04-13T00:20:15.000000000",1016,473500.0]
["2020-04-12T17:20:15.000000000","2020-04-13T00:20:15.000000000",1020,3031648.0]
["2020-04-12T17:20:15.000000000","2020-04-13T00:20:15.000000000",1130,828596085.7792]
["2020-04-12T17:20:30.000000000","2020-04-13T00:20:30.000000000",1018,474237.5]
["2020-04-12T17:20:30.000000000","2020-04-13T00:20:30.000000000",1022,0.05333205]
["2020-04-12T17:20:45.000000000","2020-04-13T00:20:45.000000000",1016,473300.0]
["2020-04-12T17:20:45.000000000","2020-04-13T00:20:45.000000000",1020,3031648.0]
["2020-04-12T17:20:45.000000000","2020-04-13T00:20:45.000000000",1130,828124967.68]
["2020-04-12T17:21:00.000000000","2020-04-13T00:21:00.000000000",1018,474475.0]
["2020-04-12T17:21:00.000000000","2020-04-13T00:21:00.000000000",1022,0.04666555]
["2020-04-12T17:21:15.000000000","2020-04-13T00:21:15.000000000",1016,473400.0]
["2020-04-12T17:21:15.000000000","2020-04-13T00:21:15.000000000",1020,3031648.0]
["2020-04-12T17:21:15.000000000","2020-04-13T00:21:15.000000000",1130,827815436.4192]
["2020-04-12T17:21:30.000000000","2020-04-13T00:21:30.000000000",1018,474256.3]
["2020-04-12T17:21:30.000000000","2020-04-13T00:21:30.000000000",1022,0.03333253]
["2020-04-12T17:21:45.000000000","2020-04-13T00:21:45.000000000",1016,473300.0]
["2020-04-12T17:21:45.000000000","2020-04-13T00:21:45.000000000",1020,3031648.0]
["2020-04-12T17:21:45.000000000","2020-04-13T00:21:45.000000000",1130,827943068.8]
["2020-04-12T17:22:00.000000000","2020-04-13T00:22:00.000000000",1018,474517.9]
["2020-04-12T17:22:00.000000000","2020-04-13T00:22:00.000000000",1022,0.01904716]
["2020-04-12T17:22:15.000000000","2020-04-13T00:22:15.000000000",1016,473200.0]
["2020-04-12T17:22:15.000000000","2020-04-13T00:22:15.000000000",1020,3031648.0]
["2020-04-12T17:22:15.000000000","2020-04-13T00:22:15.000000000",1130,827592913.456]
["2020-04-12T17:22:30.000000000","2020-04-13T00:22:30.000000000",1018,474525.0]
["2020-04-12T17:22:30.000000000","2020-04-13T00:22:30.000000000",1022,0.06666507]
["2020-04-12T17:22:45.000000000","2020-04-13T00:22:45.000000000",1016,473200.0]
["2020-04-12T17:22:45.000000000","2020-04-13T00:22:45.000000000",1020,3031648.0]
["2020-04-12T17:22:45.000000000","2020-04-13T00:22:45.000000000",1130,827620198.288]
["2020-04-12T17:23:00.000000000","2020-04-13T00:23:00.000000000",1018,474312.5]
["2020-04-12T17:23:00.000000000","2020-04-13T00:23:00.000000000",1022,0.04888771]
["2020-04-12T17:23:15.000000000","2020-04-13T00:23:15.000000000",1016,473000.0]
["2020-04-12T17:23:15.000000000","2020-04-13T00:23:15.000000000",1020,3031648.0]
["2020-04-12T17:23:15.000000000","2020-04-13T00:23:15.000000000",1130,827815133.2544]
["2020-04-12T17:23:30.000000000","2020-04-13T00:23:30.000000000",1018,474131.3]
["2020-04-12T17:23:30.000000000","2020-04-13T00:23:30.000000000",1022,0.01555518]
["2020-04-12T17:23:45.000000000","2020-04-13T00:23:45.000000000",1016,473200.0]
["2020-04-12T17:23:45.000000000","2020-04-13T00:23:45.000000000",1020,3031648.0]
["2020-04-12T17:23:45.000000000","2020-04-13T00:23:45.000000000",1130,827424960.1568]
["2020-04-12T17:24:00.000000000","2020-04-13T00:24:00.000000000",1018,474391.7]
["2020-04-12T17:24:00.000000000","2020-04-13T00:24:00.000000000",1022,0.04666555]
["2020-04-12T17:24:15.000000000","2020-04-13T00:24:15.000000000",1016,473200.0]
["2020-04-12T17:24:15.000000000","2020-04-13T00:24:15.000000000",1020,3031648.0]
["2020-04-12T17:24:15.000000000","2020-04-13T00:24:15.000000000",1130,827673858.4576]
["2020-04-12T17:24:30.000000000","2020-04-13T00:24:30.000000000",1018,474347.89999999997]
["2020-04-12T17:24:30.000000000","2020-04-13T00:24:30.000000000",1022,0.0]
["2020-04-12T17:24:45.000000000","2020-04-13T00:24:45.000000000",1016,473000.0]
["2020-04-12T17:24:45.000000000","2020-04-13T00:24:45.000000000",1020,3031648.0]
["2020-04-12T17:24:45.000000000","2020-04-13T00:24:45.000000000",1130,827721152.1664]
["2020-04-12T17:25:00.000000000","2020-04-13T00:25:00.000000000",1018,474647.89999999997]
["2020-04-12T17:25:00.000000000","2020-04-13T00:25:00.000000000",1022,0.06666507]
["2020-04-12T17:25:15.000000000","2020-04-13T00:25:15.000000000",1016,473100.0]
["2020-04-12T17:25:15.000000000","2020-04-13T00:25:15.000000000",1020,3031648.0]
["2020-04-12T17:25:15.000000000","2020-04-13T00:25:15.000000000",1130,827828472.5056]
["2020-04-12T17:25:30.000000000","2020-04-13T00:25:30.000000000",1018,474470.8]
["2020-04-12T17:25:30.000000000","2020-04-13T00:25:30.000000000",1022,0.0]
["2020-04-12T17:25:45.000000000","2020-04-13T00:25:45.000000000",1016,473000.0]
["2020-04-12T17:25:45.000000000","2020-04-13T00:25:45.000000000",1020,3031648.0]
["2020-04-12T17:25:45.000000000","2020-04-13T00:25:45.000000000",1130,827619895.1232]
["2020-04-12T17:26:00.000000000","2020-04-13T00:26:00.000000000",1018,474345.8]
["2020-04-12T17:26:00.000000000","2020-04-13T00:26:00.000000000",1022,0.08222024]
["2020-04-12T17:26:15.000000000","2020-04-13T00:26:15.000000000",1016,472900.0]
["2020-04-12T17:26:15.000000000","2020-04-13T00:26:15.000000000",1020,3031648.0]
["2020-04-12T17:26:15.000000000","2020-04-13T00:26:15.000000000",1130,827619895.1232]
["2020-04-12T17:26:30.000000000","2020-04-13T00:26:30.000000000",1018,474583.3]
["2020-04-12T17:26:30.000000000","2020-04-13T00:26:30.000000000",1022,0.03333253]
["2020-04-12T17:26:45.000000000","2020-04-13T00:26:45.000000000",1016,473100.0]
["2020-04-12T17:26:45.000000000","2020-04-13T00:26:45.000000000",1020,3031648.0]
["2020-04-12T17:26:45.000000000","2020-04-13T00:26:45.000000000",1130,827727821.792]
["2020-04-12T17:27:00.000000000","2020-04-13T00:27:00.000000000",1018,474506.3]
["2020-04-12T17:27:00.000000000","2020-04-13T00:27:00.000000000",1022,0.0999976]
["2020-04-12T17:27:15.000000000","2020-04-13T00:27:15.000000000",1016,473200.0]
["2020-04-12T17:27:15.000000000","2020-04-13T00:27:15.000000000",1020,3031648.0]
["2020-04-12T17:27:15.000000000","2020-04-13T00:27:15.000000000",1130,827714482.5408]
["2020-04-12T17:27:30.000000000","2020-04-13T00:27:30.000000000",1018,474539.60000000003]
["2020-04-12T17:27:30.000000000","2020-04-13T00:27:30.000000000",1022,0.03333253]
["2020-04-12T17:27:45.000000000","2020-04-13T00:27:45.000000000",1016,473200.0]
["2020-04-12T17:27:45.000000000","2020-04-13T00:27:45.000000000",1020,3031648.0]
["2020-04-12T17:27:45.000000000","2020-04-13T00:27:45.000000000",1130,828131637.3056]
["2020-04-12T17:28:00.000000000","2020-04-13T00:28:00.000000000",1018,474516.7]
["2020-04-12T17:28:00.000000000","2020-04-13T00:28:00.000000000",1022,0.04888771]
["2020-04-12T17:28:15.000000000","2020-04-13T00:28:15.000000000",1016,473100.0]
["2020-04-12T17:28:15.000000000","2020-04-13T00:28:15.000000000",1020,3031648.0]
["2020-04-12T17:28:15.000000000","2020-04-13T00:28:15.000000000",1130,827963380.8416]
["2020-04-12T17:28:30.000000000","2020-04-13T00:28:30.000000000",1018,474529.0]
["2020-04-12T17:28:30.000000000","2020-04-13T00:28:30.000000000",1022,0.0]
["2020-04-12T17:28:45.000000000","2020-04-13T00:28:45.000000000",1016,473200.0]
["2020-04-12T17:28:45.000000000","2020-04-13T00:28:45.000000000",1020,3031648.0]
["2020-04-12T17:28:45.000000000","2020-04-13T00:28:45.000000000",1130,827836354.7904]
["2020-04-12T17:29:00.000000000","2020-04-13T00:29:00.000000000",1018,474437.5]
["2020-04-12T17:29:00.000000000","2020-04-13T00:29:00.000000000",1022,0.03333253]
["2020-04-12T17:29:15.000000000","2020-04-13T00:29:15.000000000",1016,473100.0]
["2020-04-12T17:29:15.000000000","2020-04-13T00:29:15.000000000",1020,3031648.0]
["2020-04-12T17:29:15.000000000","2020-04-13T00:29:15.000000000",1130,827923059.9232]
["2020-04-12T17:29:30.000000000","2020-04-13T00:29:30.000000000",1018,474410.39999999997]
["2020-04-12T17:29:30.000000000","2020-04-13T00:29:30.000000000",1022,0.01555518]
["2020-04-12T17:29:45.000000000","2020-04-13T00:29:45.000000000",1016,473000.0]
["2020-04-12T17:29:45.000000000","2020-04-13T00:29:45.000000000",1020,3031648.0]
["2020-04-12T17:29:45.000000000","2020-04-13T00:29:45.000000000",1130,827680831.248]
["2020-04-12T17:30:00.000000000","2020-04-13T00:30:00.000000000",1018,474475.0]
["2020-04-12T17:30:00.000000000","2020-04-13T00:30:00.000000000",1022,0.04888771]
["2020-04-12T17:30:15.000000000","2020-04-13T00:30:15.000000000",1017,475761.19999999995]
["2020-04-12T17:30:15.000000000","2020-04-13T00:30:15.000000000",1021,273.1599]
["2020-04-12T17:30:15.000000000","2020-04-13T00:30:15.000000000",1133,950.1384]
["2020-04-12T17:30:30.000000000","2020-04-13T00:30:30.000000000",1019,2500.0]
["2020-04-12T17:30:30.000000000","2020-04-13T00:30:30.000000000",1023,2700.1949999999997]
["2020-04-12T17:30:45.000000000","2020-04-13T00:30:45.000000000",1017,475758.30000000005]
["2020-04-12T17:30:45.000000000","2020-04-13T00:30:45.000000000",1021,273.0978]
["2020-04-12T17:30:45.000000000","2020-04-13T00:30:45.000000000",1133,950.0479]
["2020-04-12T17:31:00.000000000","2020-04-13T00:31:00.000000000",1019,2600.098]
["2020-04-12T17:31:00.000000000","2020-04-13T00:31:00.000000000",1023,2600.098]
["2020-04-12T17:31:15.000000000","2020-04-13T00:31:15.000000000",1017,475491.69999999995]
["2020-04-12T17:31:15.000000000","2020-04-13T00:31:15.000000000",1021,273.0601]
["2020-04-12T17:31:15.000000000","2020-04-13T00:31:15.000000000",1133,949.9854]
["2020-04-12T17:31:30.000000000","2020-04-13T00:31:30.000000000",1019,2600.098]
["2020-04-12T17:31:30.000000000","2020-04-13T00:31:30.000000000",1023,2600.098]
["2020-04-12T17:31:45.000000000","2020-04-13T00:31:45.000000000",1017,475297.9]
["2020-04-12T17:31:45.000000000","2020-04-13T00:31:45.000000000",1021,273.0756]
["2020-04-12T17:31:45.000000000","2020-04-13T00:31:45.000000000",1133,949.7396]
["2020-04-12T17:32:00.000000000","2020-04-13T00:32:00.000000000",1019,2546.712]
["2020-04-12T17:32:00.000000000","2020-04-13T00:32:00.000000000",1023,2653.483]
["2020-04-12T17:32:15.000000000","2020-04-13T00:32:15.000000000",1017,475429.19999999995]
["2020-04-12T17:32:15.000000000","2020-04-13T00:32:15.000000000",1021,272.9823]
["2020-04-12T17:32:15.000000000","2020-04-13T00:32:15.000000000",1133,949.8834]
["2020-04-12T17:32:30.000000000","2020-04-13T00:32:30.000000000",1019,2557.199]
["2020-04-12T17:32:30.000000000","2020-04-13T00:32:30.000000000",1023,2657.2960000000003]
["2020-04-12T17:32:45.000000000","2020-04-13T00:32:45.000000000",1017,475383.30000000005]
["2020-04-12T17:32:45.000000000","2020-04-13T00:32:45.000000000",1021,273.0978]
["2020-04-12T17:32:45.000000000","2020-04-13T00:32:45.000000000",1133,950.1208]
["2020-04-12T17:33:00.000000000","2020-04-13T00:33:00.000000000",1019,2653.483]
["2020-04-12T17:33:00.000000000","2020-04-13T00:33:00.000000000",1023,2653.483]
["2020-04-12T17:33:15.000000000","2020-04-13T00:33:15.000000000",1017,475400.0]
["2020-04-12T17:33:15.000000000","2020-04-13T00:33:15.000000000",1021,272.8558]
["2020-04-12T17:33:15.000000000","2020-04-13T00:33:15.000000000",1133,949.7542]
["2020-04-12T17:33:30.000000000","2020-04-13T00:33:30.000000000",1019,2700.1949999999997]
["2020-04-12T17:33:30.000000000","2020-04-13T00:33:30.000000000",1023,2646.81]
["2020-04-12T17:33:45.000000000","2020-04-13T00:33:45.000000000",1017,475647.89999999997]
["2020-04-12T17:33:45.000000000","2020-04-13T00:33:45.000000000",1021,272.9179]
["2020-04-12T17:33:45.000000000","2020-04-13T00:33:45.000000000",1133,950.1437]
["2020-04-12T17:34:00.000000000","2020-04-13T00:34:00.000000000",1019,2700.1949999999997]
["2020-04-12T17:34:00.000000000","2020-04-13T00:34:00.000000000",1023,2546.712]
["2020-04-12T17:34:15.000000000","2020-04-13T00:34:15.000000000",1017,475385.4]
["2020-04-12T17:34:15.000000000","2020-04-13T00:34:15.000000000",1021,272.9758]
["2020-04-12T17:34:15.000000000","2020-04-13T00:34:15.000000000",1133,949.6916]
["2020-04-12T17:34:30.000000000","2020-04-13T00:34:30.000000000",1019,2546.712]
["2020-04-12T17:34:30.000000000","2020-04-13T00:34:30.000000000",1023,2500.0]
["2020-04-12T17:34:45.000000000","2020-04-13T00:34:45.000000000",1017,475468.8]
["2020-04-12T17:34:45.000000000","2020-04-13T00:34:45.000000000",1021,273.022]
["2020-04-12T17:34:45.000000000","2020-04-13T00:34:45.000000000",1133,950.1161]
["2020-04-12T17:35:00.000000000","2020-04-13T00:35:00.000000000",1019,2600.098]
["2020-04-12T17:35:00.000000000","2020-04-13T00:35:00.000000000",1023,2553.385]
["2020-04-12T17:35:15.000000000","2020-04-13T00:35:15.000000000",1017,475485.4]
["2020-04-12T17:35:15.000000000","2020-04-13T00:35:15.000000000",1021,273.1445]
["2020-04-12T17:35:15.000000000","2020-04-13T00:35:15.000000000",1133,949.925]
["2020-04-12T17:35:30.000000000","2020-04-13T00:35:30.000000000",1019,2653.483]
["2020-04-12T17:35:30.000000000","2020-04-13T00:35:30.000000000",1023,2653.483]
["2020-04-12T17:35:45.000000000","2020-04-13T00:35:45.000000000",1017,475620.8]
["2020-04-12T17:35:45.000000000","2020-04-13T00:35:45.000000000",1021,273.1422]
["2020-04-12T17:35:45.000000000","2020-04-13T00:35:45.000000000",1133,950.2666]
["2020-04-12T17:36:00.000000000","2020-04-13T00:36:00.000000000",1019,2646.81]
["2020-04-12T17:36:00.000000000","2020-04-13T00:36:00.000000000",1023,2600.098]
["2020-04-12T17:36:15.000000000","2020-04-13T00:36:15.000000000",1017,475535.39999999997]
["2020-04-12T17:36:15.000000000","2020-04-13T00:36:15.000000000",1021,273.0534]
["2020-04-12T17:36:15.000000000","2020-04-13T00:36:15.000000000",1133,949.8729]
["2020-04-12T17:36:30.000000000","2020-04-13T00:36:30.000000000",1019,2653.483]
["2020-04-12T17:36:30.000000000","2020-04-13T00:36:30.000000000",1023,2646.81]
["2020-04-12T17:36:45.000000000","2020-04-13T00:36:45.000000000",1017,475379.2]
["2020-04-12T17:36:45.000000000","2020-04-13T00:36:45.000000000",1021,273.0245]
["2020-04-12T17:36:45.000000000","2020-04-13T00:36:45.000000000",1133,949.9188]
["2020-04-12T17:37:00.000000000","2020-04-13T00:37:00.000000000",1019,2642.997]
["2020-04-12T17:37:00.000000000","2020-04-13T00:37:00.000000000",1023,2600.098]
["2020-04-12T17:37:15.000000000","2020-04-13T00:37:15.000000000",1017,475531.3]
["2020-04-12T17:37:15.000000000","2020-04-13T00:37:15.000000000",1021,273.0458]
["2020-04-12T17:37:15.000000000","2020-04-13T00:37:15.000000000",1133,950.1563]
["2020-04-12T17:37:30.000000000","2020-04-13T00:37:30.000000000",1019,2600.098]
["2020-04-12T17:37:30.000000000","2020-04-13T00:37:30.000000000",1023,2400.1459999999997]
["2020-04-12T17:37:45.000000000","2020-04-13T00:37:45.000000000",1017,475304.19999999995]
["2020-04-12T17:37:45.000000000","2020-04-13T00:37:45.000000000",1021,272.9602]
["2020-04-12T17:37:45.000000000","2020-04-13T00:37:45.000000000",1133,949.7584]
["2020-04-12T17:38:00.000000000","2020-04-13T00:38:00.000000000",1019,2600.098]
["2020-04-12T17:38:00.000000000","2020-04-13T00:38:00.000000000",1023,2600.098]
["2020-04-12T17:38:15.000000000","2020-04-13T00:38:15.000000000",1017,475279.2]
["2020-04-12T17:38:15.000000000","2020-04-13T00:38:15.000000000",1021,273.0579]
["2020-04-12T17:38:15.000000000","2020-04-13T00:38:15.000000000",1133,949.85]
["2020-04-12T17:38:30.000000000","2020-04-13T00:38:30.000000000",1019,2600.098]
["2020-04-12T17:38:30.000000000","2020-04-13T00:38:30.000000000",1023,2700.1949999999997]
["2020-04-12T17:38:45.000000000","2020-04-13T00:38:45.000000000",1017,475183.3]
["2020-04-12T17:38:45.000000000","2020-04-13T00:38:45.000000000",1021,272.958]
["2020-04-12T17:38:45.000000000","2020-04-13T00:38:45.000000000",1133,949.4437]
["2020-04-12T17:39:00.000000000","2020-04-13T00:39:00.000000000",1019,2653.483]
["2020-04-12T17:39:00.000000000","2020-04-13T00:39:00.000000000",1023,2593.424]
["2020-04-12T17:39:15.000000000","2020-04-13T00:39:15.000000000",1017,475212.5]
["2020-04-12T17:39:15.000000000","2020-04-13T00:39:15.000000000",1021,272.9846]
["2020-04-12T17:39:15.000000000","2020-04-13T00:39:15.000000000",1133,949.7062]
["2020-04-12T17:39:30.000000000","2020-04-13T00:39:30.000000000",1019,2700.1949999999997]
["2020-04-12T17:39:30.000000000","2020-04-13T00:39:30.000000000",1023,2700.1949999999997]
["2020-04-12T17:39:45.000000000","2020-04-13T00:39:45.000000000",1017,475462.5]
["2020-04-12T17:39:45.000000000","2020-04-13T00:39:45.000000000",1021,273.0268]
["2020-04-12T17:39:45.000000000","2020-04-13T00:39:45.000000000",1133,950.1271]
["2020-04-12T17:40:00.000000000","2020-04-13T00:40:00.000000000",1019,2700.1949999999997]
["2020-04-12T17:40:00.000000000","2020-04-13T00:40:00.000000000",1023,2646.81]
["2020-04-12T17:40:15.000000000","2020-04-13T00:40:15.000000000",1017,475306.2]
["2020-04-12T17:40:15.000000000","2020-04-13T00:40:15.000000000",1021,273.0933]
["2020-04-12T17:40:15.000000000","2020-04-13T00:40:15.000000000",1133,949.9145]
["2020-04-12T17:40:30.000000000","2020-04-13T00:40:30.000000000",1019,2600.098]
["2020-04-12T17:40:30.000000000","2020-04-13T00:40:30.000000000",1023,2700.1949999999997]
["2020-04-12T17:40:45.000000000","2020-04-13T00:40:45.000000000",1017,476995.8]
["2020-04-12T17:40:45.000000000","2020-04-13T00:40:45.000000000",1021,273.1177]
["2020-04-12T17:40:45.000000000","2020-04-13T00:40:45.000000000",1133,951.8104]
["2020-04-12T17:41:00.000000000","2020-04-13T00:41:00.000000000",1019,2546.712]
["2020-04-12T17:41:00.000000000","2020-04-13T00:41:00.000000000",1023,2553.385]
["2020-04-12T17:41:15.000000000","2020-04-13T00:41:15.000000000",1017,475258.30000000005]
["2020-04-12T17:41:15.000000000","2020-04-13T00:41:15.000000000",1021,272.9823]
["2020-04-12T17:41:15.000000000","2020-04-13T00:41:15.000000000",1133,949.8]
["2020-04-12T17:41:30.000000000","2020-04-13T00:41:30.000000000",1019,2600.098]
["2020-04-12T17:41:30.000000000","2020-04-13T00:41:30.000000000",1023,2500.0]
["2020-04-12T17:41:45.000000000","2020-04-13T00:41:45.000000000",1017,477220.8]
["2020-04-12T17:41:45.000000000","2020-04-13T00:41:45.000000000",1021,272.9735]
["2020-04-12T17:41:45.000000000","2020-04-13T00:41:45.000000000",1133,952.0041]
["2020-04-12T17:42:00.000000000","2020-04-13T00:42:00.000000000",1019,2500.0]
["2020-04-12T17:42:00.000000000","2020-04-13T00:42:00.000000000",1023,2553.385]
["2020-04-12T17:42:15.000000000","2020-04-13T00:42:15.000000000",1017,475345.8]
["2020-04-12T17:42:15.000000000","2020-04-13T00:42:15.000000000",1021,272.9269]
["2020-04-12T17:42:15.000000000","2020-04-13T00:42:15.000000000",1133,949.85]
["2020-04-12T17:42:30.000000000","2020-04-13T00:42:30.000000000",1019,2600.098]
["2020-04-12T17:42:30.000000000","2020-04-13T00:42:30.000000000",1023,2500.0]
["2020-04-12T17:42:45.000000000","2020-04-13T00:42:45.000000000",1017,475316.7]
["2020-04-12T17:42:45.000000000","2020-04-13T00:42:45.000000000",1021,273.0911]
["2020-04-12T17:42:45.000000000","2020-04-13T00:42:45.000000000",1133,949.8396]
["2020-04-12T17:43:00.000000000","2020-04-13T00:43:00.000000000",1019,2600.098]
["2020-04-12T17:43:00.000000000","2020-04-13T00:43:00.000000000",1023,2553.385]
["2020-04-12T17:43:15.000000000","2020-04-13T00:43:15.000000000",1017,475375.0]
["2020-04-12T17:43:15.000000000","2020-04-13T00:43:15.000000000",1021,273.0458]
["2020-04-12T17:43:15.000000000","2020-04-13T00:43:15.000000000",1133,949.8728]
["2020-04-12T17:43:30.000000000","2020-04-13T00:43:30.000000000",1019,2400.1459999999997]
["2020-04-12T17:43:30.000000000","2020-04-13T00:43:30.000000000",1023,2600.098]
["2020-04-12T17:43:45.000000000","2020-04-13T00:43:45.000000000",1017,475456.2]
["2020-04-12T17:43:45.000000000","2020-04-13T00:43:45.000000000",1021,273.0579]
["2020-04-12T17:43:45.000000000","2020-04-13T00:43:45.000000000",1133,949.9791]
["2020-04-12T17:44:00.000000000","2020-04-13T00:44:00.000000000",1019,2500.0]
["2020-04-12T17:44:00.000000000","2020-04-13T00:44:00.000000000",1023,2600.098]
["2020-04-12T17:44:15.000000000","2020-04-13T00:44:15.000000000",1017,475425.0]
["2020-04-12T17:44:15.000000000","2020-04-13T00:44:15.000000000",1021,273.0978]
["2020-04-12T17:44:15.000000000","2020-04-13T00:44:15.000000000",1133,950.8667]
["2020-04-12T17:44:30.000000000","2020-04-13T00:44:30.000000000",1019,2500.0]
["2020-04-12T17:44:30.000000000","2020-04-13T00:44:30.000000000",1023,2600.098]
["2020-04-12T17:44:45.000000000","2020-04-13T00:44:45.000000000",1017,475564.6]
["2020-04-12T17:44:45.000000000","2020-04-13T00:44:45.000000000",1021,272.9779]
["2020-04-12T17:44:45.000000000","2020-04-13T00:44:45.000000000",1133,949.6917]
["2020-04-12T17:45:00.000000000","2020-04-13T00:45:00.000000000",1019,2500.0]
["2020-04-12T17:45:00.000000000","2020-04-13T00:45:00.000000000",1023,2528.7380000000003]
["2020-04-12T17:45:15.000000000","2020-04-13T00:45:15.000000000",1017,475425.0]
["2020-04-12T17:45:15.000000000","2020-04-13T00:45:15.000000000",1021,273.1289]
["2020-04-12T17:45:15.000000000","2020-04-13T00:45:15.000000000",1133,949.6646]
["2020-04-12T17:45:30.000000000","2020-04-13T00:45:30.000000000",1019,2500.0]
["2020-04-12T17:45:30.000000000","2020-04-13T00:45:30.000000000",1023,2561.599]
["2020-04-12T17:45:45.000000000","2020-04-13T00:45:45.000000000",1017,475750.0]
["2020-04-12T17:45:45.000000000","2020-04-13T00:45:45.000000000",1022,0.03809432]
["2020-04-12T17:46:00.000000000","2020-04-13T00:46:00.000000000",1017,475587.5]
["2020-04-12T17:46:00.000000000","2020-04-13T00:46:00.000000000",1021,273.0845]
["2020-04-12T17:46:00.000000000","2020-04-13T00:46:00.000000000",1133,949.9313]
["2020-04-12T17:46:15.000000000","2020-04-13T00:46:15.000000000",1019,2453.401]
["2020-04-12T17:46:15.000000000","2020-04-13T00:46:15.000000000",1023,2593.424]
["2020-04-12T17:46:30.000000000","2020-04-13T00:46:30.000000000",1017,475335.39999999997]
["2020-04-12T17:46:30.000000000","2020-04-13T00:46:30.000000000",1021,273.0512]
["2020-04-12T17:46:30.000000000","2020-04-13T00:46:30.000000000",1133,949.8229]
["2020-04-12T17:46:45.000000000","2020-04-13T00:46:45.000000000",1019,2446.7439999999997]
["2020-04-12T17:46:45.000000000","2020-04-13T00:46:45.000000000",1023,2446.7439999999997]
["2020-04-12T17:47:00.000000000","2020-04-13T00:47:00.000000000",1017,475510.4]
["2020-04-12T17:47:00.000000000","2020-04-13T00:47:00.000000000",1021,273.1977]
["2020-04-12T17:47:00.000000000","2020-04-13T00:47:00.000000000",1133,950.0146]
["2020-04-12T17:47:15.000000000","2020-04-13T00:47:15.000000000",1019,2400.1459999999997]
["2020-04-12T17:47:15.000000000","2020-04-13T00:47:15.000000000",1023,2400.1459999999997]
["2020-04-12T17:47:30.000000000","2020-04-13T00:47:30.000000000",1017,475187.5]
["2020-04-12T17:47:30.000000000","2020-04-13T00:47:30.000000000",1021,272.9221]
["2020-04-12T17:47:30.000000000","2020-04-13T00:47:30.000000000",1133,949.567]
["2020-04-12T17:47:45.000000000","2020-04-13T00:47:45.000000000",1019,2400.1459999999997]
["2020-04-12T17:47:45.000000000","2020-04-13T00:47:45.000000000",1023,2457.205]
["2020-04-12T17:48:00.000000000","2020-04-13T00:48:00.000000000",1017,475339.60000000003]
["2020-04-12T17:48:00.000000000","2020-04-13T00:48:00.000000000",1021,273.0889]
["2020-04-12T17:48:00.000000000","2020-04-13T00:48:00.000000000",1133,949.5479]
["2020-04-12T17:48:15.000000000","2020-04-13T00:48:15.000000000",1019,2506.7870000000003]
["2020-04-12T17:48:15.000000000","2020-04-13T00:48:15.000000000",1023,2500.0]
["2020-04-12T17:48:30.000000000","2020-04-13T00:48:30.000000000",1017,475143.7]
["2020-04-12T17:48:30.000000000","2020-04-13T00:48:30.000000000",1021,273.08]
["2020-04-12T17:48:30.000000000","2020-04-13T00:48:30.000000000",1133,949.4812]
["2020-04-12T17:48:45.000000000","2020-04-13T00:48:45.000000000",1019,2646.81]
["2020-04-12T17:48:45.000000000","2020-04-13T00:48:45.000000000",1023,2600.098]
["2020-04-12T17:49:00.000000000","2020-04-13T00:49:00.000000000",1017,475393.7]
["2020-04-12T17:49:00.000000000","2020-04-13T00:49:00.000000000",1021,272.9091]
["2020-04-12T17:49:00.000000000","2020-04-13T00:49:00.000000000",1133,949.7645]
["2020-04-12T17:49:15.000000000","2020-04-13T00:49:15.000000000",1019,2493.457]
["2020-04-12T17:49:15.000000000","2020-04-13T00:49:15.000000000",1023,2493.457]
["2020-04-12T17:49:30.000000000","2020-04-13T00:49:30.000000000",1017,475300.0]
["2020-04-12T17:49:30.000000000","2020-04-13T00:49:30.000000000",1021,272.9069]
["2020-04-12T17:49:30.000000000","2020-04-13T00:49:30.000000000",1133,949.6792]
["2020-04-12T17:49:45.000000000","2020-04-13T00:49:45.000000000",1019,2400.1459999999997]
["2020-04-12T17:49:45.000000000","2020-04-13T00:49:45.000000000",1023,2553.385]
["2020-04-12T17:50:00.000000000","2020-04-13T00:50:00.000000000",1017,475299.10000000003]
["2020-04-12T17:50:00.000000000","2020-04-13T00:50:00.000000000",1021,273.0743]
["2020-04-12T17:50:00.000000000","2020-04-13T00:50:00.000000000",1133,949.7679]
["2020-04-12T17:50:15.000000000","2020-04-13T00:50:15.000000000",1019,2393.359]
["2020-04-12T17:50:15.000000000","2020-04-13T00:50:15.000000000",1023,2500.0]
["2020-04-12T17:50:30.000000000","2020-04-13T00:50:30.000000000",1017,475252.1]
["2020-04-12T17:50:30.000000000","2020-04-13T00:50:30.000000000",1021,273.1267]
["2020-04-12T17:50:30.000000000","2020-04-13T00:50:30.000000000",1133,949.6771]
["2020-04-12T17:50:45.000000000","2020-04-13T00:50:45.000000000",1019,2406.6890000000003]
["2020-04-12T17:50:45.000000000","2020-04-13T00:50:45.000000000",1023,2600.098]
["2020-04-12T17:51:00.000000000","2020-04-13T00:51:00.000000000",1017,475050.0]
["2020-04-12T17:51:00.000000000","2020-04-13T00:51:00.000000000",1021,272.9358]
["2020-04-12T17:51:00.000000000","2020-04-13T00:51:00.000000000",1133,949.6667]
["2020-04-12T17:51:15.000000000","2020-04-13T00:51:15.000000000",1019,2500.0]
["2020-04-12T17:51:15.000000000","2020-04-13T00:51:15.000000000",1023,2600.098]
["2020-04-12T17:51:30.000000000","2020-04-13T00:51:30.000000000",1017,474791.7]
["2020-04-12T17:51:30.000000000","2020-04-13T00:51:30.000000000",1021,272.9424]
["2020-04-12T17:51:30.000000000","2020-04-13T00:51:30.000000000",1133,948.9042]
["2020-04-12T17:51:45.000000000","2020-04-13T00:51:45.000000000",1019,2553.385]
["2020-04-12T17:51:45.000000000","2020-04-13T00:51:45.000000000",1023,2546.712]
["2020-04-12T17:52:00.000000000","2020-04-13T00:52:00.000000000",1017,475004.5]
["2020-04-12T17:52:00.000000000","2020-04-13T00:52:00.000000000",1021,272.8698]
["2020-04-12T17:52:00.000000000","2020-04-13T00:52:00.000000000",1133,949.317]
["2020-04-12T17:52:15.000000000","2020-04-13T00:52:15.000000000",1019,2446.7439999999997]
["2020-04-12T17:52:15.000000000","2020-04-13T00:52:15.000000000",1023,2500.0]
["2020-04-12T17:52:30.000000000","2020-04-13T00:52:30.000000000",1017,475347.89999999997]
["2020-04-12T17:52:30.000000000","2020-04-13T00:52:30.000000000",1021,272.8936]
["2020-04-12T17:52:30.000000000","2020-04-13T00:52:30.000000000",1133,949.4146]
["2020-04-12T17:52:45.000000000","2020-04-13T00:52:45.000000000",1019,2400.1459999999997]
["2020-04-12T17:52:45.000000000","2020-04-13T00:52:45.000000000",1023,2546.712]
["2020-04-12T17:53:00.000000000","2020-04-13T00:53:00.000000000",1017,474870.8]
["2020-04-12T17:53:00.000000000","2020-04-13T00:53:00.000000000",1021,272.9291]
["2020-04-12T17:53:00.000000000","2020-04-13T00:53:00.000000000",1133,950.6479]
["2020-04-12T17:53:15.000000000","2020-04-13T00:53:15.000000000",1019,2400.1459999999997]
["2020-04-12T17:53:15.000000000","2020-04-13T00:53:15.000000000",1023,2500.0]
["2020-04-12T17:53:30.000000000","2020-04-13T00:53:30.000000000",1017,475084.8]
["2020-04-12T17:53:30.000000000","2020-04-13T00:53:30.000000000",1021,272.6604]
["2020-04-12T17:53:30.000000000","2020-04-13T00:53:30.000000000",1133,950.9687]
["2020-04-12T17:53:45.000000000","2020-04-13T00:53:45.000000000",1019,2400.1459999999997]
["2020-04-12T17:53:45.000000000","2020-04-13T00:53:45.000000000",1023,2506.7870000000003]
["2020-04-12T17:54:00.000000000","2020-04-13T00:54:00.000000000",1017,475095.8]
["2020-04-12T17:54:00.000000000","2020-04-13T00:54:00.000000000",1021,272.8114]
["2020-04-12T17:54:00.000000000","2020-04-13T00:54:00.000000000",1133,949.6896]
["2020-04-12T17:54:15.000000000","2020-04-13T00:54:15.000000000",1019,2506.7870000000003]
["2020-04-12T17:54:15.000000000","2020-04-13T00:54:15.000000000",1023,2600.098]
["2020-04-12T17:54:30.000000000","2020-04-13T00:54:30.000000000",1017,475006.3]
["2020-04-12T17:54:30.000000000","2020-04-13T00:54:30.000000000",1021,272.7426]
["2020-04-12T17:54:30.000000000","2020-04-13T00:54:30.000000000",1133,949.5605]
["2020-04-12T17:54:45.000000000","2020-04-13T00:54:45.000000000",1019,2506.7870000000003]
["2020-04-12T17:54:45.000000000","2020-04-13T00:54:45.000000000",1023,2546.712]
["2020-04-12T17:55:00.000000000","2020-04-13T00:55:00.000000000",1017,475289.60000000003]
["2020-04-12T17:55:00.000000000","2020-04-13T00:55:00.000000000",1021,272.7448]
["2020-04-12T17:55:00.000000000","2020-04-13T00:55:00.000000000",1133,950.7709]
["2020-04-12T17:55:15.000000000","2020-04-13T00:55:15.000000000",1019,2553.385]
["2020-04-12T17:55:15.000000000","2020-04-13T00:55:15.000000000",1023,2453.401]
["2020-04-12T17:55:30.000000000","2020-04-13T00:55:30.000000000",1017,475329.2]
["2020-04-12T17:55:30.000000000","2020-04-13T00:55:30.000000000",1021,272.8514]
["2020-04-12T17:55:30.000000000","2020-04-13T00:55:30.000000000",1133,951.1334]
["2020-04-12T17:55:45.000000000","2020-04-13T00:55:45.000000000",1019,2500.0]
["2020-04-12T17:55:45.000000000","2020-04-13T00:55:45.000000000",1023,2600.098]
["2020-04-12T17:56:00.000000000","2020-04-13T00:56:00.000000000",1017,475308.3]
["2020-04-12T17:56:00.000000000","2020-04-13T00:56:00.000000000",1021,272.9756]
["2020-04-12T17:56:00.000000000","2020-04-13T00:56:00.000000000",1133,951.1646]
["2020-04-12T17:56:15.000000000","2020-04-13T00:56:15.000000000",1019,2400.1459999999997]
["2020-04-12T17:56:15.000000000","2020-04-13T00:56:15.000000000",1023,2485.84]
["2020-04-12T17:56:30.000000000","2020-04-13T00:56:30.000000000",1017,475295.8]
["2020-04-12T17:56:30.000000000","2020-04-13T00:56:30.000000000",1021,272.9513]
["2020-04-12T17:56:30.000000000","2020-04-13T00:56:30.000000000",1133,951.0458]
["2020-04-12T17:56:45.000000000","2020-04-13T00:56:45.000000000",1019,2446.7439999999997]
["2020-04-12T17:56:45.000000000","2020-04-13T00:56:45.000000000",1023,2400.1459999999997]
["2020-04-12T17:57:00.000000000","2020-04-13T00:57:00.000000000",1017,475281.3]
["2020-04-12T17:57:00.000000000","2020-04-13T00:57:00.000000000",1021,272.9535]
["2020-04-12T17:57:00.000000000","2020-04-13T00:57:00.000000000",1133,949.2896]
["2020-04-12T17:57:15.000000000","2020-04-13T00:57:15.000000000",1019,2500.0]
["2020-04-12T17:57:15.000000000","2020-04-13T00:57:15.000000000",1023,2453.401]
["2020-04-12T17:57:30.000000000","2020-04-13T00:57:30.000000000",1017,474839.60000000003]
["2020-04-12T17:57:30.000000000","2020-04-13T00:57:30.000000000",1021,272.8225]
["2020-04-12T17:57:30.000000000","2020-04-13T00:57:30.000000000",1133,949.425]
["2020-04-12T17:57:45.000000000","2020-04-13T00:57:45.000000000",1019,2446.7439999999997]
["2020-04-12T17:57:45.000000000","2020-04-13T00:57:45.000000000",1023,2500.0]
["2020-04-12T17:58:00.000000000","2020-04-13T00:58:00.000000000",1017,475037.5]
["2020-04-12T17:58:00.000000000","2020-04-13T00:58:00.000000000",1021,272.8159]
["2020-04-12T17:58:00.000000000","2020-04-13T00:58:00.000000000",1133,949.125]
["2020-04-12T17:58:15.000000000","2020-04-13T00:58:15.000000000",1019,2346.761]
["2020-04-12T17:58:15.000000000","2020-04-13T00:58:15.000000000",1023,2500.0]
["2020-04-12T17:58:30.000000000","2020-04-13T00:58:30.000000000",1017,475395.8]
["2020-04-12T17:58:30.000000000","2020-04-13T00:58:30.000000000",1021,272.8336]
["2020-04-12T17:58:30.000000000","2020-04-13T00:58:30.000000000",1133,949.6375]
["2020-04-12T17:58:45.000000000","2020-04-13T00:58:45.000000000",1019,2446.7439999999997]
["2020-04-12T17:58:45.000000000","2020-04-13T00:58:45.000000000",1023,2400.1459999999997]
["2020-04-12T17:59:00.000000000","2020-04-13T00:59:00.000000000",1017,475262.5]
["2020-04-12T17:59:00.000000000","2020-04-13T00:59:00.000000000",1021,272.7937]
["2020-04-12T17:59:00.000000000","2020-04-13T00:59:00.000000000",1133,949.4125]
["2020-04-12T17:59:15.000000000","2020-04-13T00:59:15.000000000",1019,2500.0]
["2020-04-12T17:59:15.000000000","2020-04-13T00:59:15.000000000",1023,2500.0]
["2020-04-12T17:59:30.000000000","2020-04-13T00:59:30.000000000",1017,475304.19999999995]
["2020-04-12T17:59:30.000000000","2020-04-13T00:59:30.000000000",1021,272.8913]
["2020-04-12T17:59:30.000000000","2020-04-13T00:59:30.000000000",1133,949.4084]
["2020-04-12T17:59:45.000000000","2020-04-13T00:59:45.000000000",1019,2500.0]
["2020-04-12T17:59:45.000000000","2020-04-13T00:59:45.000000000",1023,2500.0]
["2020-04-12T18:00:00.000000000","2020-04-13T01:00:00.000000000",1017,475243.7]
["2020-04-12T18:00:00.000000000","2020-04-13T01:00:00.000000000",1021,272.8736]
["2020-04-12T18:00:00.000000000","2020-04-13T01:00:00.000000000",1133,949.4562]
["2020-04-12T18:00:15.000000000","2020-04-13T01:00:15.000000000",1019,2546.712]
["2020-04-12T18:00:15.000000000","2020-04-13T01:00:15.000000000",1023,2353.434]
["2020-04-12T18:00:30.000000000","2020-04-13T01:00:30.000000000",1017,475456.2]
["2020-04-12T18:00:30.000000000","2020-04-13T01:00:30.000000000",1021,272.9491]
["2020-04-12T18:00:30.000000000","2020-04-13T01:00:30.000000000",1133,949.6708]
["2020-04-12T18:00:45.000000000","2020-04-13T01:00:45.000000000",1019,2400.1459999999997]
["2020-04-12T18:00:45.000000000","2020-04-13T01:00:45.000000000",1023,2500.0]
["2020-04-12T18:01:00.000000000","2020-04-13T01:01:00.000000000",1017,475333.3]
["2020-04-12T18:01:00.000000000","2020-04-13T01:01:00.000000000",1021,272.9934]
["2020-04-12T18:01:00.000000000","2020-04-13T01:01:00.000000000",1133,949.4354]
["2020-04-12T18:01:15.000000000","2020-04-13T01:01:15.000000000",1019,2400.1459999999997]
["2020-04-12T18:01:15.000000000","2020-04-13T01:01:15.000000000",1023,2653.483]
["2020-04-12T18:01:30.000000000","2020-04-13T01:01:30.000000000",1017,475260.4]
["2020-04-12T18:01:30.000000000","2020-04-13T01:01:30.000000000",1021,272.8758]
["2020-04-12T18:01:30.000000000","2020-04-13T01:01:30.000000000",1133,949.3958]
["2020-04-12T18:01:45.000000000","2020-04-13T01:01:45.000000000",1019,2400.1459999999997]
["2020-04-12T18:01:45.000000000","2020-04-13T01:01:45.000000000",1023,2600.098]
["2020-04-12T18:02:00.000000000","2020-04-13T01:02:00.000000000",1017,475040.2]
["2020-04-12T18:02:00.000000000","2020-04-13T01:02:00.000000000",1021,272.9364]
["2020-04-12T18:02:00.000000000","2020-04-13T01:02:00.000000000",1133,949.1898]
["2020-04-12T18:02:15.000000000","2020-04-13T01:02:15.000000000",1019,2400.1459999999997]
["2020-04-12T18:02:15.000000000","2020-04-13T01:02:15.000000000",1023,2546.712]
["2020-04-12T18:02:30.000000000","2020-04-13T01:02:30.000000000",1017,475187.5]
["2020-04-12T18:02:30.000000000","2020-04-13T01:02:30.000000000",1021,272.9935]
["2020-04-12T18:02:30.000000000","2020-04-13T01:02:30.000000000",1133,949.6496]
["2020-04-12T18:02:45.000000000","2020-04-13T01:02:45.000000000",1019,2400.1459999999997]
["2020-04-12T18:02:45.000000000","2020-04-13T01:02:45.000000000",1023,2453.401]
["2020-04-12T18:03:00.000000000","2020-04-13T01:03:00.000000000",1017,474897.89999999997]
["2020-04-12T18:03:00.000000000","2020-04-13T01:03:00.000000000",1021,272.8603]
["2020-04-12T18:03:00.000000000","2020-04-13T01:03:00.000000000",1133,949.0937]
["2020-04-12T18:03:15.000000000","2020-04-13T01:03:15.000000000",1019,2400.1459999999997]
["2020-04-12T18:03:15.000000000","2020-04-13T01:03:15.000000000",1023,2500.0]
["2020-04-12T18:03:30.000000000","2020-04-13T01:03:30.000000000",1017,475110.4]
["2020-04-12T18:03:30.000000000","2020-04-13T01:03:30.000000000",1021,272.8958]
["2020-04-12T18:03:30.000000000","2020-04-13T01:03:30.000000000",1133,949.2208]
["2020-04-12T18:03:45.000000000","2020-04-13T01:03:45.000000000",1019,2453.401]
["2020-04-12T18:03:45.000000000","2020-04-13T01:03:45.000000000",1023,2500.0]
["2020-04-12T18:04:00.000000000","2020-04-13T01:04:00.000000000",1017,475079.2]
["2020-04-12T18:04:00.000000000","2020-04-13T01:04:00.000000000",1021,272.8936]
["2020-04-12T18:04:00.000000000","2020-04-13T01:04:00.000000000",1133,950.5354]
["2020-04-12T18:04:15.000000000","2020-04-13T01:04:15.000000000",1019,2500.0]
["2020-04-12T18:04:15.000000000","2020-04-13T01:04:15.000000000",1023,2446.7439999999997]
["2020-04-12T18:04:30.000000000","2020-04-13T01:04:30.000000000",1017,475247.9]
["2020-04-12T18:04:30.000000000","2020-04-13T01:04:30.000000000",1021,272.8137]
["2020-04-12T18:04:30.000000000","2020-04-13T01:04:30.000000000",1133,949.3333]
["2020-04-12T18:04:45.000000000","2020-04-13T01:04:45.000000000",1019,2400.1459999999997]
["2020-04-12T18:04:45.000000000","2020-04-13T01:04:45.000000000",1023,2400.1459999999997]
["2020-04-12T18:05:00.000000000","2020-04-13T01:05:00.000000000",1017,475191.7]
["2020-04-12T18:05:00.000000000","2020-04-13T01:05:00.000000000",1021,272.9157]
["2020-04-12T18:05:00.000000000","2020-04-13T01:05:00.000000000",1133,949.4438]
["2020-04-12T18:05:15.000000000","2020-04-13T01:05:15.000000000",1019,2400.1459999999997]
["2020-04-12T18:05:15.000000000","2020-04-13T01:05:15.000000000",1023,2400.1459999999997]
["2020-04-12T18:05:30.000000000","2020-04-13T01:05:30.000000000",1017,475016.7]
["2020-04-12T18:05:30.000000000","2020-04-13T01:05:30.000000000",1021,272.9047]
["2020-04-12T18:05:30.000000000","2020-04-13T01:05:30.000000000",1133,949.2167]
["2020-04-12T18:05:45.000000000","2020-04-13T01:05:45.000000000",1019,2353.434]
["2020-04-12T18:05:45.000000000","2020-04-13T01:05:45.000000000",1023,2546.712]
["2020-04-12T18:06:00.000000000","2020-04-13T01:06:00.000000000",1017,475160.39999999997]
["2020-04-12T18:06:00.000000000","2020-04-13T01:06:00.000000000",1021,272.9247]
["2020-04-12T18:06:00.000000000","2020-04-13T01:06:00.000000000",1133,949.4396]
["2020-04-12T18:06:15.000000000","2020-04-13T01:06:15.000000000",1019,2400.1459999999997]
["2020-04-12T18:06:15.000000000","2020-04-13T01:06:15.000000000",1023,2393.359]
["2020-04-12T18:06:30.000000000","2020-04-13T01:06:30.000000000",1017,474847.89999999997]
["2020-04-12T18:06:30.000000000","2020-04-13T01:06:30.000000000",1021,272.787]
["2020-04-12T18:06:30.000000000","2020-04-13T01:06:30.000000000",1133,950.3167]
["2020-04-12T18:06:45.000000000","2020-04-13T01:06:45.000000000",1019,2346.761]
["2020-04-12T18:06:45.000000000","2020-04-13T01:06:45.000000000",1023,2306.835]
["2020-04-12T18:07:00.000000000","2020-04-13T01:07:00.000000000",1017,474954.2]
["2020-04-12T18:07:00.000000000","2020-04-13T01:07:00.000000000",1021,272.7137]
["2020-04-12T18:07:00.000000000","2020-04-13T01:07:00.000000000",1133,949.1021]
["2020-04-12T18:07:15.000000000","2020-04-13T01:07:15.000000000",1019,2400.1459999999997]
["2020-04-12T18:07:15.000000000","2020-04-13T01:07:15.000000000",1023,2500.0]
["2020-04-12T18:07:30.000000000","2020-04-13T01:07:30.000000000",1017,475002.1]
["2020-04-12T18:07:30.000000000","2020-04-13T01:07:30.000000000",1021,272.6937]
["2020-04-12T18:07:30.000000000","2020-04-13T01:07:30.000000000",1133,949.7708]
["2020-04-12T18:07:45.000000000","2020-04-13T01:07:45.000000000",1019,2400.1459999999997]
["2020-04-12T18:07:45.000000000","2020-04-13T01:07:45.000000000",1023,2400.1459999999997]
["2020-04-12T18:08:00.000000000","2020-04-13T01:08:00.000000000",1017,474937.5]
["2020-04-12T18:08:00.000000000","2020-04-13T01:08:00.000000000",1021,272.7715]
["2020-04-12T18:08:00.000000000","2020-04-13T01:08:00.000000000",1133,950.75]
["2020-04-12T18:08:15.000000000","2020-04-13T01:08:15.000000000",1019,2353.434]
["2020-04-12T18:08:15.000000000","2020-04-13T01:08:15.000000000",1023,2446.7439999999997]
["2020-04-12T18:08:30.000000000","2020-04-13T01:08:30.000000000",1017,474968.8]
["2020-04-12T18:08:30.000000000","2020-04-13T01:08:30.000000000",1021,272.6072]
["2020-04-12T18:08:30.000000000","2020-04-13T01:08:30.000000000",1133,950.8438]
["2020-04-12T18:08:45.000000000","2020-04-13T01:08:45.000000000",1019,2400.1459999999997]
["2020-04-12T18:08:45.000000000","2020-04-13T01:08:45.000000000",1023,2346.761]
["2020-04-12T18:09:00.000000000","2020-04-13T01:09:00.000000000",1017,474933.3]
["2020-04-12T18:09:00.000000000","2020-04-13T01:09:00.000000000",1021,272.696]
["2020-04-12T18:09:00.000000000","2020-04-13T01:09:00.000000000",1133,949.0583]
["2020-04-12T18:09:15.000000000","2020-04-13T01:09:15.000000000",1019,2506.7870000000003]
["2020-04-12T18:09:15.000000000","2020-04-13T01:09:15.000000000",1023,2200.1949999999997]
["2020-04-12T18:09:30.000000000","2020-04-13T01:09:30.000000000",1017,475118.7]
["2020-04-12T18:09:30.000000000","2020-04-13T01:09:30.000000000",1021,272.9268]
["2020-04-12T18:09:30.000000000","2020-04-13T01:09:30.000000000",1133,949.7729]
["2020-04-12T18:09:45.000000000","2020-04-13T01:09:45.000000000",1019,2500.0]
["2020-04-12T18:09:45.000000000","2020-04-13T01:09:45.000000000",1023,2306.835]
["2020-04-12T18:10:00.000000000","2020-04-13T01:10:00.000000000",1017,474889.6]
["2020-04-12T18:10:00.000000000","2020-04-13T01:10:00.000000000",1021,272.8047]
["2020-04-12T18:10:00.000000000","2020-04-13T01:10:00.000000000",1133,949.4375]
["2020-04-12T18:10:15.000000000","2020-04-13T01:10:15.000000000",1019,2446.7439999999997]
["2020-04-12T18:10:15.000000000","2020-04-13T01:10:15.000000000",1023,2346.761]
["2020-04-12T18:10:30.000000000","2020-04-13T01:10:30.000000000",1017,474952.1]
["2020-04-12T18:10:30.000000000","2020-04-13T01:10:30.000000000",1021,272.7049]
["2020-04-12T18:10:30.000000000","2020-04-13T01:10:30.000000000",1133,949.5667]
["2020-04-12T18:10:45.000000000","2020-04-13T01:10:45.000000000",1019,2246.7929999999997]
["2020-04-12T18:10:45.000000000","2020-04-13T01:10:45.000000000",1023,2453.401]
["2020-04-12T18:11:00.000000000","2020-04-13T01:11:00.000000000",1017,474875.0]
["2020-04-12T18:11:00.000000000","2020-04-13T01:11:00.000000000",1021,272.6916]
["2020-04-12T18:11:00.000000000","2020-04-13T01:11:00.000000000",1133,950.6625]
["2020-04-12T18:11:15.000000000","2020-04-13T01:11:15.000000000",1019,2100.098]
["2020-04-12T18:11:15.000000000","2020-04-13T01:11:15.000000000",1023,2300.049]
["2020-04-12T18:11:30.000000000","2020-04-13T01:11:30.000000000",1017,474902.10000000003]
["2020-04-12T18:11:30.000000000","2020-04-13T01:11:30.000000000",1021,272.7448]
["2020-04-12T18:11:30.000000000","2020-04-13T01:11:30.000000000",1133,950.6542]
["2020-04-12T18:11:45.000000000","2020-04-13T01:11:45.000000000",1019,2353.434]
["2020-04-12T18:11:45.000000000","2020-04-13T01:11:45.000000000",1023,2353.434]
["2020-04-12T18:12:00.000000000","2020-04-13T01:12:00.000000000",1017,474945.80000000005]
["2020-04-12T18:12:00.000000000","2020-04-13T01:12:00.000000000",1021,272.7604]
["2020-04-12T18:12:00.000000000","2020-04-13T01:12:00.000000000",1133,950.9062]
["2020-04-12T18:12:15.000000000","2020-04-13T01:12:15.000000000",1019,2406.6890000000003]
["2020-04-12T18:12:15.000000000","2020-04-13T01:12:15.000000000",1023,2293.505]
["2020-04-12T18:12:30.000000000","2020-04-13T01:12:30.000000000",1017,474972.89999999997]
["2020-04-12T18:12:30.000000000","2020-04-13T01:12:30.000000000",1021,272.7093]
["2020-04-12T18:12:30.000000000","2020-04-13T01:12:30.000000000",1133,950.8167]
["2020-04-12T18:12:45.000000000","2020-04-13T01:12:45.000000000",1019,2300.049]
["2020-04-12T18:12:45.000000000","2020-04-13T01:12:45.000000000",1023,2400.1459999999997]
["2020-04-12T18:13:00.000000000","2020-04-13T01:13:00.000000000",1017,475062.5]
["2020-04-12T18:13:00.000000000","2020-04-13T01:13:00.000000000",1021,272.7033]
["2020-04-12T18:13:00.000000000","2020-04-13T01:13:00.000000000",1133,950.6942]
["2020-04-12T18:13:15.000000000","2020-04-13T01:13:15.000000000",1019,2253.451]
["2020-04-12T18:13:15.000000000","2020-04-13T01:13:15.000000000",1023,2400.1459999999997]
["2020-04-12T18:13:30.000000000","2020-04-13T01:13:30.000000000",1017,474893.7]
["2020-04-12T18:13:30.000000000","2020-04-13T01:13:30.000000000",1021,272.6338]
["2020-04-12T18:13:30.000000000","2020-04-13T01:13:30.000000000",1133,950.6937]
["2020-04-12T18:13:45.000000000","2020-04-13T01:13:45.000000000",1019,2253.451]
["2020-04-12T18:13:45.000000000","2020-04-13T01:13:45.000000000",1023,2453.401]
["2020-04-12T18:14:00.000000000","2020-04-13T01:14:00.000000000",1017,475104.2]
["2020-04-12T18:14:00.000000000","2020-04-13T01:14:00.000000000",1021,272.7449]
["2020-04-12T18:14:00.000000000","2020-04-13T01:14:00.000000000",1133,949.6271]
["2020-04-12T18:14:15.000000000","2020-04-13T01:14:15.000000000",1019,2406.6890000000003]
["2020-04-12T18:14:15.000000000","2020-04-13T01:14:15.000000000",1023,2400.1459999999997]
["2020-04-12T18:14:30.000000000","2020-04-13T01:14:30.000000000",1017,474570.80000000005]
["2020-04-12T18:14:30.000000000","2020-04-13T01:14:30.000000000",1021,272.6716]
["2020-04-12T18:14:30.000000000","2020-04-13T01:14:30.000000000",1133,949.9271]
["2020-04-12T18:14:45.000000000","2020-04-13T01:14:45.000000000",1019,2346.761]
["2020-04-12T18:14:45.000000000","2020-04-13T01:14:45.000000000",1023,2453.401]
["2020-04-12T18:15:00.000000000","2020-04-13T01:15:00.000000000",1017,474704.2]
["2020-04-12T18:15:00.000000000","2020-04-13T01:15:00.000000000",1021,272.4651]
["2020-04-12T18:15:00.000000000","2020-04-13T01:15:00.000000000",1133,950.3063]
["2020-04-12T18:15:15.000000000","2020-04-13T01:15:15.000000000",1019,2361.647]
["2020-04-12T18:15:15.000000000","2020-04-13T01:15:15.000000000",1023,2438.551]
["2020-04-12T18:15:30.000000000","2020-04-13T01:15:30.000000000",1017,474656.3]
["2020-04-12T18:15:30.000000000","2020-04-13T01:15:30.000000000",1021,272.4784]
["2020-04-12T18:15:30.000000000","2020-04-13T01:15:30.000000000",1133,950.0938]
["2020-04-12T18:15:45.000000000","2020-04-13T01:15:45.000000000",1019,2346.761]
["2020-04-12T18:15:45.000000000","2020-04-13T01:15:45.000000000",1023,2500.0]
["2020-04-12T18:16:00.000000000","2020-04-13T01:16:00.000000000",1017,475010.4]
["2020-04-12T18:16:00.000000000","2020-04-13T01:16:00.000000000",1021,272.3275]
["2020-04-12T18:16:00.000000000","2020-04-13T01:16:00.000000000",1133,949.3854]
["2020-04-12T18:16:15.000000000","2020-04-13T01:16:15.000000000",1019,2446.7439999999997]
["2020-04-12T18:16:15.000000000","2020-04-13T01:16:15.000000000",1023,2500.0]
["2020-04-12T18:16:30.000000000","2020-04-13T01:16:30.000000000",1017,474718.8]
["2020-04-12T18:16:30.000000000","2020-04-13T01:16:30.000000000",1021,272.6205]
["2020-04-12T18:16:30.000000000","2020-04-13T01:16:30.000000000",1133,950.523]
["2020-04-12T18:16:45.000000000","2020-04-13T01:16:45.000000000",1019,2400.1459999999997]
["2020-04-12T18:16:45.000000000","2020-04-13T01:16:45.000000000",1023,2346.761]
["2020-04-12T18:17:00.000000000","2020-04-13T01:17:00.000000000",1017,474822.9]
["2020-04-12T18:17:00.000000000","2020-04-13T01:17:00.000000000",1021,272.6094]
["2020-04-12T18:17:00.000000000","2020-04-13T01:17:00.000000000",1133,949.3604]
["2020-04-12T18:17:15.000000000","2020-04-13T01:17:15.000000000",1019,2300.049]
["2020-04-12T18:17:15.000000000","2020-04-13T01:17:15.000000000",1023,2353.434]
["2020-04-12T18:17:30.000000000","2020-04-13T01:17:30.000000000",1017,474883.89999999997]
["2020-04-12T18:17:30.000000000","2020-04-13T01:17:30.000000000",1021,272.632]
["2020-04-12T18:17:30.000000000","2020-04-13T01:17:30.000000000",1133,950.5089]
["2020-04-12T18:17:45.000000000","2020-04-13T01:17:45.000000000",1019,2453.401]
["2020-04-12T18:17:45.000000000","2020-04-13T01:17:45.000000000",1023,2400.1459999999997]
["2020-04-12T18:18:00.000000000","2020-04-13T01:18:00.000000000",1017,474872.9]
["2020-04-12T18:18:00.000000000","2020-04-13T01:18:00.000000000",1021,272.5938]
["2020-04-12T18:18:00.000000000","2020-04-13T01:18:00.000000000",1133,950.7229]
["2020-04-12T18:18:15.000000000","2020-04-13T01:18:15.000000000",1019,2253.451]
["2020-04-12T18:18:15.000000000","2020-04-13T01:18:15.000000000",1023,2353.434]
["2020-04-12T18:18:30.000000000","2020-04-13T01:18:30.000000000",1017,475289.60000000003]
["2020-04-12T18:18:30.000000000","2020-04-13T01:18:30.000000000",1021,272.6782]
["2020-04-12T18:18:30.000000000","2020-04-13T01:18:30.000000000",1133,951.0]
["2020-04-12T18:18:45.000000000","2020-04-13T01:18:45.000000000",1019,2353.434]
["2020-04-12T18:18:45.000000000","2020-04-13T01:18:45.000000000",1023,2400.1459999999997]
["2020-04-12T18:19:00.000000000","2020-04-13T01:19:00.000000000",1017,474952.1]
["2020-04-12T18:19:00.000000000","2020-04-13T01:19:00.000000000",1021,272.7071]
["2020-04-12T18:19:00.000000000","2020-04-13T01:19:00.000000000",1133,950.425]
["2020-04-12T18:19:15.000000000","2020-04-13T01:19:15.000000000",1019,2400.1459999999997]
["2020-04-12T18:19:15.000000000","2020-04-13T01:19:15.000000000",1023,2400.1459999999997]
["2020-04-12T18:19:30.000000000","2020-04-13T01:19:30.000000000",1017,475229.2]
["2020-04-12T18:19:30.000000000","2020-04-13T01:19:30.000000000",1021,272.6872]
["2020-04-12T18:19:30.000000000","2020-04-13T01:19:30.000000000",1133,950.8917]
["2020-04-12T18:19:45.000000000","2020-04-13T01:19:45.000000000",1019,2453.401]
["2020-04-12T18:19:45.000000000","2020-04-13T01:19:45.000000000",1023,2400.1459999999997]
["2020-04-12T18:20:00.000000000","2020-04-13T01:20:00.000000000",1017,475210.39999999997]
["2020-04-12T18:20:00.000000000","2020-04-13T01:20:00.000000000",1021,272.5228]
["2020-04-12T18:20:00.000000000","2020-04-13T01:20:00.000000000",1133,950.7041]
["2020-04-12T18:20:15.000000000","2020-04-13T01:20:15.000000000",1019,2346.761]
["2020-04-12T18:20:15.000000000","2020-04-13T01:20:15.000000000",1023,2400.1459999999997]
["2020-04-12T18:20:30.000000000","2020-04-13T01:20:30.000000000",1017,475112.5]
["2020-04-12T18:20:30.000000000","2020-04-13T01:20:30.000000000",1021,272.6027]
["2020-04-12T18:20:30.000000000","2020-04-13T01:20:30.000000000",1133,950.5188]
["2020-04-12T18:20:45.000000000","2020-04-13T01:20:45.000000000",1019,2353.434]
["2020-04-12T18:20:45.000000000","2020-04-13T01:20:45.000000000",1023,2453.401]
["2020-04-12T18:21:00.000000000","2020-04-13T01:21:00.000000000",1017,475152.10000000003]
["2020-04-12T18:21:00.000000000","2020-04-13T01:21:00.000000000",1021,272.6604]
["2020-04-12T18:21:00.000000000","2020-04-13T01:21:00.000000000",1133,950.7729]
["2020-04-12T18:21:15.000000000","2020-04-13T01:21:15.000000000",1020,3031648.0]
["2020-04-12T18:21:15.000000000","2020-04-13T01:21:15.000000000",1130,826667957.6512]
["2020-04-12T18:21:30.000000000","2020-04-13T01:21:30.000000000",1018,475359.39999999997]
["2020-04-12T18:21:30.000000000","2020-04-13T01:21:30.000000000",1022,0.09999759]
["2020-04-12T18:21:45.000000000","2020-04-13T01:21:45.000000000",1016,472500.0]
["2020-04-12T18:21:45.000000000","2020-04-13T01:21:45.000000000",1020,3031648.0]
["2020-04-12T18:21:45.000000000","2020-04-13T01:21:45.000000000",1130,826725862.128]
["2020-04-12T18:22:00.000000000","2020-04-13T01:22:00.000000000",1018,475343.8]
["2020-04-12T18:22:00.000000000","2020-04-13T01:22:00.000000000",1022,0.05110988]
["2020-04-12T18:22:15.000000000","2020-04-13T01:22:15.000000000",1016,472400.0]
["2020-04-12T18:22:15.000000000","2020-04-13T01:22:15.000000000",1020,3031648.0]
["2020-04-12T18:22:15.000000000","2020-04-13T01:22:15.000000000",1130,826812567.2608]
["2020-04-12T18:22:30.000000000","2020-04-13T01:22:30.000000000",1018,475247.9]
["2020-04-12T18:22:30.000000000","2020-04-13T01:22:30.000000000",1022,0.06666507]
["2020-04-12T18:22:45.000000000","2020-04-13T01:22:45.000000000",1016,472600.0]
["2020-04-12T18:22:45.000000000","2020-04-13T01:22:45.000000000",1020,3031648.0]
["2020-04-12T18:22:45.000000000","2020-04-13T01:22:45.000000000",1130,826240495.2832]
["2020-04-12T18:23:00.000000000","2020-04-13T01:23:00.000000000",1018,475293.8]
["2020-04-12T18:23:00.000000000","2020-04-13T01:23:00.000000000",1022,0.01777735]
["2020-04-12T18:23:15.000000000","2020-04-13T01:23:15.000000000",1016,472300.0]
["2020-04-12T18:23:15.000000000","2020-04-13T01:23:15.000000000",1020,3031648.0]
["2020-04-12T18:23:15.000000000","2020-04-13T01:23:15.000000000",1130,826235644.6464]
["2020-04-12T18:23:30.000000000","2020-04-13T01:23:30.000000000",1018,475304.19999999995]
["2020-04-12T18:23:30.000000000","2020-04-13T01:23:30.000000000",1022,0.01777735]
["2020-04-12T18:23:45.000000000","2020-04-13T01:23:45.000000000",1016,472200.0]
["2020-04-12T18:23:45.000000000","2020-04-13T01:23:45.000000000",1020,3031648.0]
["2020-04-12T18:23:45.000000000","2020-04-13T01:23:45.000000000",1130,826249893.392]
["2020-04-12T18:24:00.000000000","2020-04-13T01:24:00.000000000",1018,475312.5]
["2020-04-12T18:24:00.000000000","2020-04-13T01:24:00.000000000",1022,0.06666507]
["2020-04-12T18:24:15.000000000","2020-04-13T01:24:15.000000000",1016,472400.0]
["2020-04-12T18:24:15.000000000","2020-04-13T01:24:15.000000000",1020,3031648.0]
["2020-04-12T18:24:15.000000000","2020-04-13T01:24:15.000000000",1130,826529714.5024]
["2020-04-12T18:24:30.000000000","2020-04-13T01:24:30.000000000",1018,475445.80000000005]
["2020-04-12T18:24:30.000000000","2020-04-13T01:24:30.000000000",1022,0.05110988]
["2020-04-12T18:24:45.000000000","2020-04-13T01:24:45.000000000",1016,472400.0]
["2020-04-12T18:24:45.000000000","2020-04-13T01:24:45.000000000",1020,3031648.0]
["2020-04-12T18:24:45.000000000","2020-04-13T01:24:45.000000000",1130,826543356.9184]
["2020-04-12T18:25:00.000000000","2020-04-13T01:25:00.000000000",1018,475552.1]
["2020-04-12T18:25:00.000000000","2020-04-13T01:25:00.000000000",1022,0.05110988]
["2020-04-12T18:25:15.000000000","2020-04-13T01:25:15.000000000",1016,472200.0]
["2020-04-12T18:25:15.000000000","2020-04-13T01:25:15.000000000",1020,3031648.0]
["2020-04-12T18:25:15.000000000","2020-04-13T01:25:15.000000000",1130,826361761.2032]
["2020-04-12T18:25:30.000000000","2020-04-13T01:25:30.000000000",1018,475456.2]
["2020-04-12T18:25:30.000000000","2020-04-13T01:25:30.000000000",1022,0.06888723]
["2020-04-12T18:25:45.000000000","2020-04-13T01:25:45.000000000",1016,472300.0]
["2020-04-12T18:25:45.000000000","2020-04-13T01:25:45.000000000",1020,3031648.0]
["2020-04-12T18:25:45.000000000","2020-04-13T01:25:45.000000000",1130,826480601.8048]
["2020-04-12T18:26:00.000000000","2020-04-13T01:26:00.000000000",1018,475581.2]
["2020-04-12T18:26:00.000000000","2020-04-13T01:26:00.000000000",1022,0.0]
["2020-04-12T18:26:15.000000000","2020-04-13T01:26:15.000000000",1016,472300.0]
["2020-04-12T18:26:15.000000000","2020-04-13T01:26:15.000000000",1020,3031648.0]
["2020-04-12T18:26:15.000000000","2020-04-13T01:26:15.000000000",1130,826260504.16]
["2020-04-12T18:26:30.000000000","2020-04-13T01:26:30.000000000",1018,475327.1]
["2020-04-12T18:26:30.000000000","2020-04-13T01:26:30.000000000",1022,0.0]
["2020-04-12T18:26:45.000000000","2020-04-13T01:26:45.000000000",1016,472500.0]
["2020-04-12T18:26:45.000000000","2020-04-13T01:26:45.000000000",1020,3031648.0]
["2020-04-12T18:26:45.000000000","2020-04-13T01:26:45.000000000",1130,826307797.8688]
["2020-04-12T18:27:00.000000000","2020-04-13T01:27:00.000000000",1018,475483.3]
["2020-04-12T18:27:00.000000000","2020-04-13T01:27:00.000000000",1022,0.04888771]
["2020-04-12T18:27:15.000000000","2020-04-13T01:27:15.000000000",1016,472300.0]
["2020-04-12T18:27:15.000000000","2020-04-13T01:27:15.000000000",1020,3031648.0]
["2020-04-12T18:27:15.000000000","2020-04-13T01:27:15.000000000",1130,826307797.8688]
["2020-04-12T18:27:30.000000000","2020-04-13T01:27:30.000000000",1019,2442.94]
["2020-04-12T18:27:30.000000000","2020-04-13T01:27:30.000000000",1023,2200.1949999999997]
["2020-04-12T18:27:45.000000000","2020-04-13T01:27:45.000000000",1017,474406.3]
["2020-04-12T18:27:45.000000000","2020-04-13T01:27:45.000000000",1021,272.625]
["2020-04-12T18:27:45.000000000","2020-04-13T01:27:45.000000000",1133,949.7959]
["2020-04-12T18:28:00.000000000","2020-04-13T01:28:00.000000000",1019,2400.1459999999997]
["2020-04-12T18:28:00.000000000","2020-04-13T01:28:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:28:15.000000000","2020-04-13T01:28:15.000000000",1017,474543.8]
["2020-04-12T18:28:15.000000000","2020-04-13T01:28:15.000000000",1021,272.5606]
["2020-04-12T18:28:15.000000000","2020-04-13T01:28:15.000000000",1133,949.9855]
["2020-04-12T18:28:30.000000000","2020-04-13T01:28:30.000000000",1019,2246.7929999999997]
["2020-04-12T18:28:30.000000000","2020-04-13T01:28:30.000000000",1023,2300.049]
["2020-04-12T18:28:45.000000000","2020-04-13T01:28:45.000000000",1017,474431.2]
["2020-04-12T18:28:45.000000000","2020-04-13T01:28:45.000000000",1021,272.5606]
["2020-04-12T18:28:45.000000000","2020-04-13T01:28:45.000000000",1133,949.8604]
["2020-04-12T18:29:00.000000000","2020-04-13T01:29:00.000000000",1019,2253.451]
["2020-04-12T18:29:00.000000000","2020-04-13T01:29:00.000000000",1023,2253.451]
["2020-04-12T18:29:15.000000000","2020-04-13T01:29:15.000000000",1017,474387.5]
["2020-04-12T18:29:15.000000000","2020-04-13T01:29:15.000000000",1021,272.4296]
["2020-04-12T18:29:15.000000000","2020-04-13T01:29:15.000000000",1133,949.7896]
["2020-04-12T18:29:30.000000000","2020-04-13T01:29:30.000000000",1019,2253.451]
["2020-04-12T18:29:30.000000000","2020-04-13T01:29:30.000000000",1023,2300.049]
["2020-04-12T18:29:45.000000000","2020-04-13T01:29:45.000000000",1017,474539.60000000003]
["2020-04-12T18:29:45.000000000","2020-04-13T01:29:45.000000000",1021,272.4318]
["2020-04-12T18:29:45.000000000","2020-04-13T01:29:45.000000000",1133,950.0021]
["2020-04-12T18:30:00.000000000","2020-04-13T01:30:00.000000000",1019,2253.451]
["2020-04-12T18:30:00.000000000","2020-04-13T01:30:00.000000000",1023,2300.049]
["2020-04-12T18:30:15.000000000","2020-04-13T01:30:15.000000000",1017,474677.1]
["2020-04-12T18:30:15.000000000","2020-04-13T01:30:15.000000000",1021,272.4762]
["2020-04-12T18:30:15.000000000","2020-04-13T01:30:15.000000000",1133,949.9959]
["2020-04-12T18:30:30.000000000","2020-04-13T01:30:30.000000000",1019,2300.049]
["2020-04-12T18:30:30.000000000","2020-04-13T01:30:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:30:45.000000000","2020-04-13T01:30:45.000000000",1017,474483.3]
["2020-04-12T18:30:45.000000000","2020-04-13T01:30:45.000000000",1021,272.5939]
["2020-04-12T18:30:45.000000000","2020-04-13T01:30:45.000000000",1133,950.0604]
["2020-04-12T18:31:00.000000000","2020-04-13T01:31:00.000000000",1019,2300.049]
["2020-04-12T18:31:00.000000000","2020-04-13T01:31:00.000000000",1023,2446.7439999999997]
["2020-04-12T18:31:15.000000000","2020-04-13T01:31:15.000000000",1017,474302.1]
["2020-04-12T18:31:15.000000000","2020-04-13T01:31:15.000000000",1021,272.6227]
["2020-04-12T18:31:15.000000000","2020-04-13T01:31:15.000000000",1133,950.0167]
["2020-04-12T18:31:30.000000000","2020-04-13T01:31:30.000000000",1019,2200.1949999999997]
["2020-04-12T18:31:30.000000000","2020-04-13T01:31:30.000000000",1023,2293.505]
["2020-04-12T18:31:45.000000000","2020-04-13T01:31:45.000000000",1017,474560.4]
["2020-04-12T18:31:45.000000000","2020-04-13T01:31:45.000000000",1021,272.6317]
["2020-04-12T18:31:45.000000000","2020-04-13T01:31:45.000000000",1133,950.3562]
["2020-04-12T18:32:00.000000000","2020-04-13T01:32:00.000000000",1019,2200.1949999999997]
["2020-04-12T18:32:00.000000000","2020-04-13T01:32:00.000000000",1023,2293.505]
["2020-04-12T18:32:15.000000000","2020-04-13T01:32:15.000000000",1017,474406.3]
["2020-04-12T18:32:15.000000000","2020-04-13T01:32:15.000000000",1021,272.5961]
["2020-04-12T18:32:15.000000000","2020-04-13T01:32:15.000000000",1133,949.8355]
["2020-04-12T18:32:30.000000000","2020-04-13T01:32:30.000000000",1019,2200.1949999999997]
["2020-04-12T18:32:30.000000000","2020-04-13T01:32:30.000000000",1023,2353.434]
["2020-04-12T18:32:45.000000000","2020-04-13T01:32:45.000000000",1017,474543.8]
["2020-04-12T18:32:45.000000000","2020-04-13T01:32:45.000000000",1021,272.6449]
["2020-04-12T18:32:45.000000000","2020-04-13T01:32:45.000000000",1133,950.0896]
["2020-04-12T18:33:00.000000000","2020-04-13T01:33:00.000000000",1019,2253.451]
["2020-04-12T18:33:00.000000000","2020-04-13T01:33:00.000000000",1023,2293.505]
["2020-04-12T18:33:15.000000000","2020-04-13T01:33:15.000000000",1017,474637.5]
["2020-04-12T18:33:15.000000000","2020-04-13T01:33:15.000000000",1021,272.6427]
["2020-04-12T18:33:15.000000000","2020-04-13T01:33:15.000000000",1133,950.2583]
["2020-04-12T18:33:30.000000000","2020-04-13T01:33:30.000000000",1019,2353.434]
["2020-04-12T18:33:30.000000000","2020-04-13T01:33:30.000000000",1023,2300.049]
["2020-04-12T18:33:45.000000000","2020-04-13T01:33:45.000000000",1017,474435.4]
["2020-04-12T18:33:45.000000000","2020-04-13T01:33:45.000000000",1021,272.6515]
["2020-04-12T18:33:45.000000000","2020-04-13T01:33:45.000000000",1133,950.2021]
["2020-04-12T18:34:00.000000000","2020-04-13T01:34:00.000000000",1019,2246.7929999999997]
["2020-04-12T18:34:00.000000000","2020-04-13T01:34:00.000000000",1023,2346.761]
["2020-04-12T18:34:15.000000000","2020-04-13T01:34:15.000000000",1017,474843.8]
["2020-04-12T18:34:15.000000000","2020-04-13T01:34:15.000000000",1021,272.6129]
["2020-04-12T18:34:15.000000000","2020-04-13T01:34:15.000000000",1133,950.1942]
["2020-04-12T18:34:30.000000000","2020-04-13T01:34:30.000000000",1019,2200.1949999999997]
["2020-04-12T18:34:30.000000000","2020-04-13T01:34:30.000000000",1023,2357.2470000000003]
["2020-04-12T18:34:45.000000000","2020-04-13T01:34:45.000000000",1017,474504.2]
["2020-04-12T18:34:45.000000000","2020-04-13T01:34:45.000000000",1021,272.6627]
["2020-04-12T18:34:45.000000000","2020-04-13T01:34:45.000000000",1133,950.348]
["2020-04-12T18:35:00.000000000","2020-04-13T01:35:00.000000000",1019,2200.1949999999997]
["2020-04-12T18:35:00.000000000","2020-04-13T01:35:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:35:15.000000000","2020-04-13T01:35:15.000000000",1017,474468.8]
["2020-04-12T18:35:15.000000000","2020-04-13T01:35:15.000000000",1021,272.6227]
["2020-04-12T18:35:15.000000000","2020-04-13T01:35:15.000000000",1133,950.198]
["2020-04-12T18:35:30.000000000","2020-04-13T01:35:30.000000000",1019,2253.451]
["2020-04-12T18:35:30.000000000","2020-04-13T01:35:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:35:45.000000000","2020-04-13T01:35:45.000000000",1017,474391.7]
["2020-04-12T18:35:45.000000000","2020-04-13T01:35:45.000000000",1021,272.5406]
["2020-04-12T18:35:45.000000000","2020-04-13T01:35:45.000000000",1133,949.8813]
["2020-04-12T18:36:00.000000000","2020-04-13T01:36:00.000000000",1019,2300.049]
["2020-04-12T18:36:00.000000000","2020-04-13T01:36:00.000000000",1023,2300.049]
["2020-04-12T18:36:15.000000000","2020-04-13T01:36:15.000000000",1017,474289.60000000003]
["2020-04-12T18:36:15.000000000","2020-04-13T01:36:15.000000000",1021,272.3386]
["2020-04-12T18:36:15.000000000","2020-04-13T01:36:15.000000000",1133,949.8063]
["2020-04-12T18:36:30.000000000","2020-04-13T01:36:30.000000000",1019,2346.761]
["2020-04-12T18:36:30.000000000","2020-04-13T01:36:30.000000000",1023,2300.049]
["2020-04-12T18:36:45.000000000","2020-04-13T01:36:45.000000000",1017,474452.1]
["2020-04-12T18:36:45.000000000","2020-04-13T01:36:45.000000000",1021,272.4562]
["2020-04-12T18:36:45.000000000","2020-04-13T01:36:45.000000000",1133,949.8584]
["2020-04-12T18:37:00.000000000","2020-04-13T01:37:00.000000000",1019,2300.049]
["2020-04-12T18:37:00.000000000","2020-04-13T01:37:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:37:15.000000000","2020-04-13T01:37:15.000000000",1017,474429.19999999995]
["2020-04-12T18:37:15.000000000","2020-04-13T01:37:15.000000000",1021,272.494]
["2020-04-12T18:37:15.000000000","2020-04-13T01:37:15.000000000",1133,949.875]
["2020-04-12T18:37:30.000000000","2020-04-13T01:37:30.000000000",1019,2246.7929999999997]
["2020-04-12T18:37:30.000000000","2020-04-13T01:37:30.000000000",1023,2346.761]
["2020-04-12T18:37:45.000000000","2020-04-13T01:37:45.000000000",1017,474506.3]
["2020-04-12T18:37:45.000000000","2020-04-13T01:37:45.000000000",1021,272.4096]
["2020-04-12T18:37:45.000000000","2020-04-13T01:37:45.000000000",1133,949.923]
["2020-04-12T18:38:00.000000000","2020-04-13T01:38:00.000000000",1019,2406.6890000000003]
["2020-04-12T18:38:00.000000000","2020-04-13T01:38:00.000000000",1023,2346.761]
["2020-04-12T18:38:15.000000000","2020-04-13T01:38:15.000000000",1017,474235.4]
["2020-04-12T18:38:15.000000000","2020-04-13T01:38:15.000000000",1021,272.4784]
["2020-04-12T18:38:15.000000000","2020-04-13T01:38:15.000000000",1133,949.8354]
["2020-04-12T18:38:30.000000000","2020-04-13T01:38:30.000000000",1019,2300.049]
["2020-04-12T18:38:30.000000000","2020-04-13T01:38:30.000000000",1023,2300.049]
["2020-04-12T18:38:45.000000000","2020-04-13T01:38:45.000000000",1017,474139.6]
["2020-04-12T18:38:45.000000000","2020-04-13T01:38:45.000000000",1021,272.5073]
["2020-04-12T18:38:45.000000000","2020-04-13T01:38:45.000000000",1133,949.4667]
["2020-04-12T18:39:00.000000000","2020-04-13T01:39:00.000000000",1019,2246.7929999999997]
["2020-04-12T18:39:00.000000000","2020-04-13T01:39:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:39:15.000000000","2020-04-13T01:39:15.000000000",1017,474247.9]
["2020-04-12T18:39:15.000000000","2020-04-13T01:39:15.000000000",1021,272.5273]
["2020-04-12T18:39:15.000000000","2020-04-13T01:39:15.000000000",1133,949.875]
["2020-04-12T18:39:30.000000000","2020-04-13T01:39:30.000000000",1019,2200.1949999999997]
["2020-04-12T18:39:30.000000000","2020-04-13T01:39:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:39:45.000000000","2020-04-13T01:39:45.000000000",1017,474214.60000000003]
["2020-04-12T18:39:45.000000000","2020-04-13T01:39:45.000000000",1021,272.4118]
["2020-04-12T18:39:45.000000000","2020-04-13T01:39:45.000000000",1133,949.975]
["2020-04-12T18:40:00.000000000","2020-04-13T01:40:00.000000000",1019,2246.7929999999997]
["2020-04-12T18:40:00.000000000","2020-04-13T01:40:00.000000000",1023,2146.81]
["2020-04-12T18:40:15.000000000","2020-04-13T01:40:15.000000000",1017,474054.19999999995]
["2020-04-12T18:40:15.000000000","2020-04-13T01:40:15.000000000",1021,272.4452]
["2020-04-12T18:40:15.000000000","2020-04-13T01:40:15.000000000",1133,948.0292]
["2020-04-12T18:40:30.000000000","2020-04-13T01:40:30.000000000",1019,2300.049]
["2020-04-12T18:40:30.000000000","2020-04-13T01:40:30.000000000",1023,2253.451]
["2020-04-12T18:40:45.000000000","2020-04-13T01:40:45.000000000",1017,474106.3]
["2020-04-12T18:40:45.000000000","2020-04-13T01:40:45.000000000",1021,272.4828]
["2020-04-12T18:40:45.000000000","2020-04-13T01:40:45.000000000",1133,949.7084]
["2020-04-12T18:41:00.000000000","2020-04-13T01:41:00.000000000",1019,2346.761]
["2020-04-12T18:41:00.000000000","2020-04-13T01:41:00.000000000",1023,2246.7929999999997]
["2020-04-12T18:41:15.000000000","2020-04-13T01:41:15.000000000",1017,475704.2]
["2020-04-12T18:41:15.000000000","2020-04-13T01:41:15.000000000",1021,272.3386]
["2020-04-12T18:41:15.000000000","2020-04-13T01:41:15.000000000",1133,950.9896]
["2020-04-12T18:41:30.000000000","2020-04-13T01:41:30.000000000",1019,2300.049]
["2020-04-12T18:41:30.000000000","2020-04-13T01:41:30.000000000",1023,2200.1949999999997]
["2020-04-12T18:41:45.000000000","2020-04-13T01:41:45.000000000",1017,475683.3]
["2020-04-12T18:41:45.000000000","2020-04-13T01:41:45.000000000",1021,272.2609]
["2020-04-12T18:41:45.000000000","2020-04-13T01:41:45.000000000",1133,949.5229]
["2020-04-12T18:42:00.000000000","2020-04-13T01:42:00.000000000",1019,2300.049]
["2020-04-12T18:42:00.000000000","2020-04-13T01:42:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:42:15.000000000","2020-04-13T01:42:15.000000000",1017,475843.8]
["2020-04-12T18:42:15.000000000","2020-04-13T01:42:15.000000000",1021,272.1609]
["2020-04-12T18:42:15.000000000","2020-04-13T01:42:15.000000000",1133,949.7646]
["2020-04-12T18:42:30.000000000","2020-04-13T01:42:30.000000000",1019,2353.434]
["2020-04-12T18:42:30.000000000","2020-04-13T01:42:30.000000000",1023,2346.761]
["2020-04-12T18:42:45.000000000","2020-04-13T01:42:45.000000000",1017,475843.8]
["2020-04-12T18:42:45.000000000","2020-04-13T01:42:45.000000000",1021,272.356]
["2020-04-12T18:42:45.000000000","2020-04-13T01:42:45.000000000",1133,949.2835]
["2020-04-12T18:43:00.000000000","2020-04-13T01:43:00.000000000",1019,2353.434]
["2020-04-12T18:43:00.000000000","2020-04-13T01:43:00.000000000",1023,2400.1459999999997]
["2020-04-12T18:43:15.000000000","2020-04-13T01:43:15.000000000",1017,475852.10000000003]
["2020-04-12T18:43:15.000000000","2020-04-13T01:43:15.000000000",1021,272.3608]
["2020-04-12T18:43:15.000000000","2020-04-13T01:43:15.000000000",1133,951.2084]
["2020-04-12T18:43:30.000000000","2020-04-13T01:43:30.000000000",1019,2400.1459999999997]
["2020-04-12T18:43:30.000000000","2020-04-13T01:43:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:43:45.000000000","2020-04-13T01:43:45.000000000",1017,475462.5]
["2020-04-12T18:43:45.000000000","2020-04-13T01:43:45.000000000",1021,272.343]
["2020-04-12T18:43:45.000000000","2020-04-13T01:43:45.000000000",1133,950.5]
["2020-04-12T18:44:00.000000000","2020-04-13T01:44:00.000000000",1019,2300.049]
["2020-04-12T18:44:00.000000000","2020-04-13T01:44:00.000000000",1023,2246.7929999999997]
["2020-04-12T18:44:15.000000000","2020-04-13T01:44:15.000000000",1017,475704.2]
["2020-04-12T18:44:15.000000000","2020-04-13T01:44:15.000000000",1021,272.1766]
["2020-04-12T18:44:15.000000000","2020-04-13T01:44:15.000000000",1133,948.5104]
["2020-04-12T18:44:30.000000000","2020-04-13T01:44:30.000000000",1019,2185.791]
["2020-04-12T18:44:30.000000000","2020-04-13T01:44:30.000000000",1023,2242.99]
["2020-04-12T18:44:45.000000000","2020-04-13T01:44:45.000000000",1017,473850.0]
["2020-04-12T18:44:45.000000000","2020-04-13T01:44:45.000000000",1021,271.9678]
["2020-04-12T18:44:45.000000000","2020-04-13T01:44:45.000000000",1133,946.6521]
["2020-04-12T18:45:00.000000000","2020-04-13T01:45:00.000000000",1019,2100.098]
["2020-04-12T18:45:00.000000000","2020-04-13T01:45:00.000000000",1023,2353.434]
["2020-04-12T18:45:15.000000000","2020-04-13T01:45:15.000000000",1017,475577.1]
["2020-04-12T18:45:15.000000000","2020-04-13T01:45:15.000000000",1021,272.0677]
["2020-04-12T18:45:15.000000000","2020-04-13T01:45:15.000000000",1133,948.3417]
["2020-04-12T18:45:30.000000000","2020-04-13T01:45:30.000000000",1019,2100.098]
["2020-04-12T18:45:30.000000000","2020-04-13T01:45:30.000000000",1023,2400.1459999999997]
["2020-04-12T18:45:45.000000000","2020-04-13T01:45:45.000000000",1017,475652.10000000003]
["2020-04-12T18:45:45.000000000","2020-04-13T01:45:45.000000000",1021,272.1276]
["2020-04-12T18:45:45.000000000","2020-04-13T01:45:45.000000000",1133,948.4729]
["2020-04-12T18:46:00.000000000","2020-04-13T01:46:00.000000000",1019,2153.483]
["2020-04-12T18:46:00.000000000","2020-04-13T01:46:00.000000000",1023,2246.7929999999997]
["2020-04-12T18:46:15.000000000","2020-04-13T01:46:15.000000000",1017,475437.5]
["2020-04-12T18:46:15.000000000","2020-04-13T01:46:15.000000000",1021,271.9723]
["2020-04-12T18:46:15.000000000","2020-04-13T01:46:15.000000000",1133,948.1375]
["2020-04-12T18:46:30.000000000","2020-04-13T01:46:30.000000000",1019,2300.049]
["2020-04-12T18:46:30.000000000","2020-04-13T01:46:30.000000000",1023,2100.098]
["2020-04-12T18:46:45.000000000","2020-04-13T01:46:45.000000000",1017,473569.2]
["2020-04-12T18:46:45.000000000","2020-04-13T01:46:45.000000000",1021,271.9516]
["2020-04-12T18:46:45.000000000","2020-04-13T01:46:45.000000000",1133,946.4353]
["2020-04-12T18:47:00.000000000","2020-04-13T01:47:00.000000000",1019,2346.761]
["2020-04-12T18:47:00.000000000","2020-04-13T01:47:00.000000000",1023,2200.1949999999997]
["2020-04-12T18:47:15.000000000","2020-04-13T01:47:15.000000000",1017,473247.9]
["2020-04-12T18:47:15.000000000","2020-04-13T01:47:15.000000000",1021,271.9123]
["2020-04-12T18:47:15.000000000","2020-04-13T01:47:15.000000000",1133,945.8646]
["2020-04-12T18:47:30.000000000","2020-04-13T01:47:30.000000000",1019,2100.098]
["2020-04-12T18:47:30.000000000","2020-04-13T01:47:30.000000000",1023,2200.1949999999997]
["2020-04-12T18:47:45.000000000","2020-04-13T01:47:45.000000000",1017,473481.3]
["2020-04-12T18:47:45.000000000","2020-04-13T01:47:45.000000000",1021,272.1942]
["2020-04-12T18:47:45.000000000","2020-04-13T01:47:45.000000000",1133,946.1521]
["2020-04-12T18:48:00.000000000","2020-04-13T01:48:00.000000000",1019,2200.1949999999997]
["2020-04-12T18:48:00.000000000","2020-04-13T01:48:00.000000000",1023,2253.451]
["2020-04-12T18:48:15.000000000","2020-04-13T01:48:15.000000000",1017,473375.0]
["2020-04-12T18:48:15.000000000","2020-04-13T01:48:15.000000000",1021,271.8058]
["2020-04-12T18:48:15.000000000","2020-04-13T01:48:15.000000000",1133,946.1646]
["2020-04-12T18:48:30.000000000","2020-04-13T01:48:30.000000000",1019,2253.451]
["2020-04-12T18:48:30.000000000","2020-04-13T01:48:30.000000000",1023,2346.761]
["2020-04-12T18:48:45.000000000","2020-04-13T01:48:45.000000000",1017,473352.10000000003]
["2020-04-12T18:48:45.000000000","2020-04-13T01:48:45.000000000",1021,271.9523]
["2020-04-12T18:48:45.000000000","2020-04-13T01:48:45.000000000",1133,946.0417]
["2020-04-12T18:49:00.000000000","2020-04-13T01:49:00.000000000",1019,2353.434]
["2020-04-12T18:49:00.000000000","2020-04-13T01:49:00.000000000",1023,2146.81]
["2020-04-12T18:49:15.000000000","2020-04-13T01:49:15.000000000",1017,473277.10000000003]
["2020-04-12T18:49:15.000000000","2020-04-13T01:49:15.000000000",1021,272.0189]
["2020-04-12T18:49:15.000000000","2020-04-13T01:49:15.000000000",1133,945.8896]
["2020-04-12T18:49:30.000000000","2020-04-13T01:49:30.000000000",1019,2293.505]
["2020-04-12T18:49:30.000000000","2020-04-13T01:49:30.000000000",1023,2246.7929999999997]
["2020-04-12T18:49:45.000000000","2020-04-13T01:49:45.000000000",1017,473393.7]
["2020-04-12T18:49:45.000000000","2020-04-13T01:49:45.000000000",1021,272.0588]
["2020-04-12T18:49:45.000000000","2020-04-13T01:49:45.000000000",1133,946.05]
["2020-04-12T18:50:00.000000000","2020-04-13T01:50:00.000000000",1019,2100.098]
["2020-04-12T18:50:00.000000000","2020-04-13T01:50:00.000000000",1023,2253.451]
["2020-04-12T18:50:15.000000000","2020-04-13T01:50:15.000000000",1017,473108.3]
["2020-04-12T18:50:15.000000000","2020-04-13T01:50:15.000000000",1021,271.9745]
["2020-04-12T18:50:15.000000000","2020-04-13T01:50:15.000000000",1133,945.3479]
["2020-04-12T18:50:30.000000000","2020-04-13T01:50:30.000000000",1019,2253.451]
["2020-04-12T18:50:30.000000000","2020-04-13T01:50:30.000000000",1023,2300.049]
["2020-04-12T18:50:45.000000000","2020-04-13T01:50:45.000000000",1017,473643.7]
["2020-04-12T18:50:45.000000000","2020-04-13T01:50:45.000000000",1021,271.7903]
["2020-04-12T18:50:45.000000000","2020-04-13T01:50:45.000000000",1133,946.3333]
["2020-04-12T18:51:00.000000000","2020-04-13T01:51:00.000000000",1020,3031648.0]
["2020-04-12T18:51:00.000000000","2020-04-13T01:51:00.000000000",1130,824129861.9456]
["2020-04-12T18:51:15.000000000","2020-04-13T01:51:15.000000000",1018,472512.5]
["2020-04-12T18:51:15.000000000","2020-04-13T01:51:15.000000000",1022,0.01777735]
["2020-04-12T18:51:30.000000000","2020-04-13T01:51:30.000000000",1016,471000.0]
["2020-04-12T18:51:30.000000000","2020-04-13T01:51:30.000000000",1020,3031648.0]
["2020-04-12T18:51:30.000000000","2020-04-13T01:51:30.000000000",1130,824346321.6128]
["2020-04-12T18:51:45.000000000","2020-04-13T01:51:45.000000000",1018,472500.0]
["2020-04-12T18:51:45.000000000","2020-04-13T01:51:45.000000000",1022,0.03333253]
["2020-04-12T18:52:00.000000000","2020-04-13T01:52:00.000000000",1016,470800.0]
["2020-04-12T18:52:00.000000000","2020-04-13T01:52:00.000000000",1020,3031648.0]
["2020-04-12T18:52:00.000000000","2020-04-13T01:52:00.000000000",1130,823279181.5168]
["2020-04-12T18:52:15.000000000","2020-04-13T01:52:15.000000000",1018,472356.3]
["2020-04-12T18:52:15.000000000","2020-04-13T01:52:15.000000000",1022,0.03333253]
["2020-04-12T18:52:30.000000000","2020-04-13T01:52:30.000000000",1016,470900.0]
["2020-04-12T18:52:30.000000000","2020-04-13T01:52:30.000000000",1020,3031648.0]
["2020-04-12T18:52:30.000000000","2020-04-13T01:52:30.000000000",1130,823709978.6976]
["2020-04-12T18:52:45.000000000","2020-04-13T01:52:45.000000000",1018,472302.1]
["2020-04-12T18:52:45.000000000","2020-04-13T01:52:45.000000000",1022,0.0355547]
["2020-04-12T18:53:00.000000000","2020-04-13T01:53:00.000000000",1016,471200.0]
["2020-04-12T18:53:00.000000000","2020-04-13T01:53:00.000000000",1020,3031648.0]
["2020-04-12T18:53:00.000000000","2020-04-13T01:53:00.000000000",1130,823726349.5968]
["2020-04-12T18:53:15.000000000","2020-04-13T01:53:15.000000000",1018,472375.0]
["2020-04-12T18:53:15.000000000","2020-04-13T01:53:15.000000000",1022,0.01777735]
["2020-04-12T18:53:30.000000000","2020-04-13T01:53:30.000000000",1016,471000.0]
["2020-04-12T18:53:30.000000000","2020-04-13T01:53:30.000000000",1020,3031648.0]
["2020-04-12T18:53:30.000000000","2020-04-13T01:53:30.000000000",1130,824201105.6736]
["2020-04-12T18:53:45.000000000","2020-04-13T01:53:45.000000000",1018,472320.80000000005]
["2020-04-12T18:53:45.000000000","2020-04-13T01:53:45.000000000",1022,0.04666555]
["2020-04-12T18:54:00.000000000","2020-04-13T01:54:00.000000000",1016,470900.0]
["2020-04-12T18:54:00.000000000","2020-04-13T01:54:00.000000000",1020,3031648.0]
["2020-04-12T18:54:00.000000000","2020-04-13T01:54:00.000000000",1130,824079839.7536]
["2020-04-12T18:54:15.000000000","2020-04-13T01:54:15.000000000",1018,472412.5]
["2020-04-12T18:54:15.000000000","2020-04-13T01:54:15.000000000",1022,0.0355547]
["2020-04-12T18:54:30.000000000","2020-04-13T01:54:30.000000000",1016,471200.0]
["2020-04-12T18:54:30.000000000","2020-04-13T01:54:30.000000000",1020,3031648.0]
["2020-04-12T18:54:30.000000000","2020-04-13T01:54:30.000000000",1130,823931592.1664]
["2020-04-12T18:54:45.000000000","2020-04-13T01:54:45.000000000",1018,472662.5]
["2020-04-12T18:54:45.000000000","2020-04-13T01:54:45.000000000",1022,0.05110988]
["2020-04-12T18:55:00.000000000","2020-04-13T01:55:00.000000000",1016,471200.0]
["2020-04-12T18:55:00.000000000","2020-04-13T01:55:00.000000000",1020,3031648.0]
["2020-04-12T18:55:00.000000000","2020-04-13T01:55:00.000000000",1130,824389371.0144]
["2020-04-12T18:55:15.000000000","2020-04-13T01:55:15.000000000",1019,2200.1949999999997]
["2020-04-12T18:55:15.000000000","2020-04-13T01:55:15.000000000",1023,2242.99]
["2020-04-12T18:55:30.000000000","2020-04-13T01:55:30.000000000",1017,473375.0]
["2020-04-12T18:55:30.000000000","2020-04-13T01:55:30.000000000",1021,271.9944]
["2020-04-12T18:55:30.000000000","2020-04-13T01:55:30.000000000",1133,945.7701]
["2020-04-12T18:55:45.000000000","2020-04-13T01:55:45.000000000",1019,2200.1949999999997]
["2020-04-12T18:55:45.000000000","2020-04-13T01:55:45.000000000",1023,2300.049]
["2020-04-12T18:56:00.000000000","2020-04-13T01:56:00.000000000",1017,473491.69999999995]
["2020-04-12T18:56:00.000000000","2020-04-13T01:56:00.000000000",1021,271.9523]
["2020-04-12T18:56:00.000000000","2020-04-13T01:56:00.000000000",1133,945.8521]
["2020-04-12T18:56:15.000000000","2020-04-13T01:56:15.000000000",1019,2300.049]
["2020-04-12T18:56:15.000000000","2020-04-13T01:56:15.000000000",1023,2300.049]
["2020-04-12T18:56:30.000000000","2020-04-13T01:56:30.000000000",1017,473616.69999999995]
["2020-04-12T18:56:30.000000000","2020-04-13T01:56:30.000000000",1021,271.99]
["2020-04-12T18:56:30.000000000","2020-04-13T01:56:30.000000000",1133,946.1792]
["2020-04-12T18:56:45.000000000","2020-04-13T01:56:45.000000000",1019,2200.1949999999997]
["2020-04-12T18:56:45.000000000","2020-04-13T01:56:45.000000000",1023,2246.7929999999997]
["2020-04-12T18:57:00.000000000","2020-04-13T01:57:00.000000000",1017,473558.3]
["2020-04-12T18:57:00.000000000","2020-04-13T01:57:00.000000000",1021,272.0011]
["2020-04-12T18:57:00.000000000","2020-04-13T01:57:00.000000000",1133,945.9458]
["2020-04-12T18:57:15.000000000","2020-04-13T01:57:15.000000000",1019,2157.2960000000003]
["2020-04-12T18:57:15.000000000","2020-04-13T01:57:15.000000000",1023,2257.254]
["2020-04-12T18:57:30.000000000","2020-04-13T01:57:30.000000000",1017,473772.89999999997]
["2020-04-12T18:57:30.000000000","2020-04-13T01:57:30.000000000",1021,271.9989]
["2020-04-12T18:57:30.000000000","2020-04-13T01:57:30.000000000",1133,946.3396]
["2020-04-12T18:57:45.000000000","2020-04-13T01:57:45.000000000",1019,2146.81]
["2020-04-12T18:57:45.000000000","2020-04-13T01:57:45.000000000",1023,2200.1949999999997]
["2020-04-12T18:58:00.000000000","2020-04-13T01:58:00.000000000",1017,473704.2]
["2020-04-12T18:58:00.000000000","2020-04-13T01:58:00.000000000",1021,272.0322]
["2020-04-12T18:58:00.000000000","2020-04-13T01:58:00.000000000",1133,946.3188]
["2020-04-12T18:58:15.000000000","2020-04-13T01:58:15.000000000",1019,1946.745]
["2020-04-12T18:58:15.000000000","2020-04-13T01:58:15.000000000",1023,2200.1949999999997]
["2020-04-12T18:58:30.000000000","2020-04-13T01:58:30.000000000",1017,473304.19999999995]
["2020-04-12T18:58:30.000000000","2020-04-13T01:58:30.000000000",1021,271.8612]
["2020-04-12T18:58:30.000000000","2020-04-13T01:58:30.000000000",1133,945.9479]
["2020-04-12T18:58:45.000000000","2020-04-13T01:58:45.000000000",1019,2046.7119999999998]
["2020-04-12T18:58:45.000000000","2020-04-13T01:58:45.000000000",1023,2300.049]
["2020-04-12T18:59:00.000000000","2020-04-13T01:59:00.000000000",1017,473604.2]
["2020-04-12T18:59:00.000000000","2020-04-13T01:59:00.000000000",1021,271.879]
["2020-04-12T18:59:00.000000000","2020-04-13T01:59:00.000000000",1133,946.0563]
["2020-04-12T18:59:15.000000000","2020-04-13T01:59:15.000000000",1019,2000.0]
["2020-04-12T18:59:15.000000000","2020-04-13T01:59:15.000000000",1023,2300.049]
["2020-04-12T18:59:30.000000000","2020-04-13T01:59:30.000000000",1018,472636.19999999995]
["2020-04-12T18:59:30.000000000","2020-04-13T01:59:30.000000000",1022,0.01428537]
["2020-04-12T18:59:45.000000000","2020-04-13T01:59:45.000000000",1016,471200.0]
["2020-04-12T18:59:45.000000000","2020-04-13T01:59:45.000000000",1020,3031648.0]
["2020-04-12T18:59:45.000000000","2020-04-13T01:59:45.000000000",1130,824490628.0576]
["2020-04-12T19:00:00.000000000","2020-04-13T02:00:00.000000000",1018,472656.3]
["2020-04-12T19:00:00.000000000","2020-04-13T02:00:00.000000000",1022,0.02857074]
["2020-04-12T19:00:15.000000000","2020-04-13T02:00:15.000000000",1016,471200.0]
["2020-04-12T19:00:15.000000000","2020-04-13T02:00:15.000000000",1020,3031648.0]
["2020-04-12T19:00:15.000000000","2020-04-13T02:00:15.000000000",1130,824537618.6016]
["2020-04-12T19:00:30.000000000","2020-04-13T02:00:30.000000000",1018,472537.5]
["2020-04-12T19:00:30.000000000","2020-04-13T02:00:30.000000000",1022,0.06666507]
["2020-04-12T19:00:45.000000000","2020-04-13T02:00:45.000000000",1016,471200.0]
["2020-04-12T19:00:45.000000000","2020-04-13T02:00:45.000000000",1020,3031648.0]
["2020-04-12T19:00:45.000000000","2020-04-13T02:00:45.000000000",1130,824167454.3808]
["2020-04-12T19:01:00.000000000","2020-04-13T02:01:00.000000000",1018,472606.3]
["2020-04-12T19:01:00.000000000","2020-04-13T02:01:00.000000000",1022,0.01777735]
["2020-04-12T19:01:15.000000000","2020-04-13T02:01:15.000000000",1016,471100.0]
["2020-04-12T19:01:15.000000000","2020-04-13T02:01:15.000000000",1020,3031648.0]
["2020-04-12T19:01:15.000000000","2020-04-13T02:01:15.000000000",1130,824591581.936]
["2020-04-12T19:01:30.000000000","2020-04-13T02:01:30.000000000",1018,472483.3]
["2020-04-12T19:01:30.000000000","2020-04-13T02:01:30.000000000",1022,0.0355547]
["2020-04-12T19:01:45.000000000","2020-04-13T02:01:45.000000000",1016,471200.0]
["2020-04-12T19:01:45.000000000","2020-04-13T02:01:45.000000000",1020,3031648.0]
["2020-04-12T19:01:45.000000000","2020-04-13T02:01:45.000000000",1130,824329041.2192]
["2020-04-12T19:02:00.000000000","2020-04-13T02:02:00.000000000",1018,472802.1]
["2020-04-12T19:02:00.000000000","2020-04-13T02:02:00.000000000",1022,0.03333253]
["2020-04-12T19:02:15.000000000","2020-04-13T02:02:15.000000000",1016,471100.0]
["2020-04-12T19:02:15.000000000","2020-04-13T02:02:15.000000000",1020,3031648.0]
["2020-04-12T19:02:15.000000000","2020-04-13T02:02:15.000000000",1130,824429995.0976]
["2020-04-12T19:02:30.000000000","2020-04-13T02:02:30.000000000",1018,472683.3]
["2020-04-12T19:02:30.000000000","2020-04-13T02:02:30.000000000",1022,0.0]
["2020-04-12T19:02:45.000000000","2020-04-13T02:02:45.000000000",1016,471100.0]
["2020-04-12T19:02:45.000000000","2020-04-13T02:02:45.000000000",1020,3031648.0]
["2020-04-12T19:02:45.000000000","2020-04-13T02:02:45.000000000",1130,824995397.4496]
["2020-04-12T19:03:00.000000000","2020-04-13T02:03:00.000000000",1018,472677.1]
["2020-04-12T19:03:00.000000000","2020-04-13T02:03:00.000000000",1022,0.08444241]
["2020-04-12T19:03:15.000000000","2020-04-13T02:03:15.000000000",1016,471200.0]
["2020-04-12T19:03:15.000000000","2020-04-13T02:03:15.000000000",1020,3031648.0]
["2020-04-12T19:03:15.000000000","2020-04-13T02:03:15.000000000",1130,824396343.8048]
["2020-04-12T19:03:30.000000000","2020-04-13T02:03:30.000000000",1018,472452.1]
["2020-04-12T19:03:30.000000000","2020-04-13T02:03:30.000000000",1022,0.08444241]
["2020-04-12T19:03:45.000000000","2020-04-13T02:03:45.000000000",1016,471100.0]
["2020-04-12T19:03:45.000000000","2020-04-13T02:03:45.000000000",1020,3031648.0]
["2020-04-12T19:03:45.000000000","2020-04-13T02:03:45.000000000",1130,824046491.6256]
["2020-04-12T19:04:00.000000000","2020-04-13T02:04:00.000000000",1018,472612.5]
["2020-04-12T19:04:00.000000000","2020-04-13T02:04:00.000000000",1022,0.03111036]
["2020-04-12T19:04:15.000000000","2020-04-13T02:04:15.000000000",1016,471100.0]
["2020-04-12T19:04:15.000000000","2020-04-13T02:04:15.000000000",1020,3031648.0]
["2020-04-12T19:04:15.000000000","2020-04-13T02:04:15.000000000",1130,824208078.464]
["2020-04-12T19:04:30.000000000","2020-04-13T02:04:30.000000000",1018,472735.4]
["2020-04-12T19:04:30.000000000","2020-04-13T02:04:30.000000000",1022,0.05110988]
["2020-04-12T19:04:45.000000000","2020-04-13T02:04:45.000000000",1016,471200.0]
["2020-04-12T19:04:45.000000000","2020-04-13T02:04:45.000000000",1020,3031648.0]
["2020-04-12T19:04:45.000000000","2020-04-13T02:04:45.000000000",1130,824692535.8144]
["2020-04-12T19:05:00.000000000","2020-04-13T02:05:00.000000000",1018,472545.8]
["2020-04-12T19:05:00.000000000","2020-04-13T02:05:00.000000000",1022,0.04888771]
["2020-04-12T19:05:15.000000000","2020-04-13T02:05:15.000000000",1016,471100.0]
["2020-04-12T19:05:15.000000000","2020-04-13T02:05:15.000000000",1020,3031648.0]
["2020-04-12T19:05:15.000000000","2020-04-13T02:05:15.000000000",1130,824443334.3488]
["2020-04-12T19:05:30.000000000","2020-04-13T02:05:30.000000000",1018,472697.9]
["2020-04-12T19:05:30.000000000","2020-04-13T02:05:30.000000000",1022,0.0]
["2020-04-12T19:05:45.000000000","2020-04-13T02:05:45.000000000",1016,470800.0]
["2020-04-12T19:05:45.000000000","2020-04-13T02:05:45.000000000",1020,3031648.0]
["2020-04-12T19:05:45.000000000","2020-04-13T02:05:45.000000000",1130,824295389.9264]
["2020-04-12T19:06:00.000000000","2020-04-13T02:06:00.000000000",1018,472752.2]
["2020-04-12T19:06:00.000000000","2020-04-13T02:06:00.000000000",1022,0.07142685]
["2020-04-12T19:06:15.000000000","2020-04-13T02:06:15.000000000",1016,471000.0]
["2020-04-12T19:06:15.000000000","2020-04-13T02:06:15.000000000",1020,3031648.0]
["2020-04-12T19:06:15.000000000","2020-04-13T02:06:15.000000000",1130,824228087.3408]
["2020-04-12T19:06:30.000000000","2020-04-13T02:06:30.000000000",1018,472556.2]
["2020-04-12T19:06:30.000000000","2020-04-13T02:06:30.000000000",1022,0.06666507]
["2020-04-12T19:06:45.000000000","2020-04-13T02:06:45.000000000",1016,470800.0]
["2020-04-12T19:06:45.000000000","2020-04-13T02:06:45.000000000",1020,3031648.0]
["2020-04-12T19:06:45.000000000","2020-04-13T02:06:45.000000000",1130,824073170.128]
["2020-04-12T19:07:00.000000000","2020-04-13T02:07:00.000000000",1018,472700.0]
["2020-04-12T19:07:00.000000000","2020-04-13T02:07:00.000000000",1022,0.04888771]
["2020-04-12T19:07:15.000000000","2020-04-13T02:07:15.000000000",1016,471000.0]
["2020-04-12T19:07:15.000000000","2020-04-13T02:07:15.000000000",1020,3031648.0]
["2020-04-12T19:07:15.000000000","2020-04-13T02:07:15.000000000",1130,823992225.1264]
["2020-04-12T19:07:30.000000000","2020-04-13T02:07:30.000000000",1018,472868.7]
["2020-04-12T19:07:30.000000000","2020-04-13T02:07:30.000000000",1022,0.08222024]
["2020-04-12T19:07:45.000000000","2020-04-13T02:07:45.000000000",1016,470700.0]
["2020-04-12T19:07:45.000000000","2020-04-13T02:07:45.000000000",1020,3031648.0]
["2020-04-12T19:07:45.000000000","2020-04-13T02:07:45.000000000",1130,824396343.8048]
["2020-04-12T19:08:00.000000000","2020-04-13T02:08:00.000000000",1018,472864.6]
["2020-04-12T19:08:00.000000000","2020-04-13T02:08:00.000000000",1022,0.04888771]
["2020-04-12T19:08:15.000000000","2020-04-13T02:08:15.000000000",1016,470700.0]
["2020-04-12T19:08:15.000000000","2020-04-13T02:08:15.000000000",1020,3031648.0]
["2020-04-12T19:08:15.000000000","2020-04-13T02:08:15.000000000",1130,824349353.2608]
["2020-04-12T19:08:30.000000000","2020-04-13T02:08:30.000000000",1018,472622.9]
["2020-04-12T19:08:30.000000000","2020-04-13T02:08:30.000000000",1022,0.05333205]
["2020-04-12T19:08:45.000000000","2020-04-13T02:08:45.000000000",1016,471100.0]
["2020-04-12T19:08:45.000000000","2020-04-13T02:08:45.000000000",1020,3031648.0]
["2020-04-12T19:08:45.000000000","2020-04-13T02:08:45.000000000",1130,824248096.2176]
["2020-04-12T19:09:00.000000000","2020-04-13T02:09:00.000000000",1018,472793.8]
["2020-04-12T19:09:00.000000000","2020-04-13T02:09:00.000000000",1022,0.06666507]
["2020-04-12T19:09:15.000000000","2020-04-13T02:09:15.000000000",1016,470900.0]
["2020-04-12T19:09:15.000000000","2020-04-13T02:09:15.000000000",1020,3031648.0]
["2020-04-12T19:09:15.000000000","2020-04-13T02:09:15.000000000",1130,824335710.8448]
["2020-04-12T19:09:30.000000000","2020-04-13T02:09:30.000000000",1018,472820.80000000005]
["2020-04-12T19:09:30.000000000","2020-04-13T02:09:30.000000000",1022,0.01777735]
["2020-04-12T19:09:45.000000000","2020-04-13T02:09:45.000000000",1016,471200.0]
["2020-04-12T19:09:45.000000000","2020-04-13T02:09:45.000000000",1020,3031648.0]
["2020-04-12T19:09:45.000000000","2020-04-13T02:09:45.000000000",1130,824403013.4304]
["2020-04-12T19:10:00.000000000","2020-04-13T02:10:00.000000000",1018,472431.2]
["2020-04-12T19:10:00.000000000","2020-04-13T02:10:00.000000000",1022,0.06888723]
["2020-04-12T19:10:15.000000000","2020-04-13T02:10:15.000000000",1016,470800.0]
["2020-04-12T19:10:15.000000000","2020-04-13T02:10:15.000000000",1020,3031648.0]
["2020-04-12T19:10:15.000000000","2020-04-13T02:10:15.000000000",1130,824369362.1376]
["2020-04-12T19:10:30.000000000","2020-04-13T02:10:30.000000000",1018,473393.7]
["2020-04-12T19:10:30.000000000","2020-04-13T02:10:30.000000000",1022,0.03111036]
["2020-04-12T19:10:45.000000000","2020-04-13T02:10:45.000000000",1016,469900.0]
["2020-04-12T19:10:45.000000000","2020-04-13T02:10:45.000000000",1020,3031648.0]
["2020-04-12T19:10:45.000000000","2020-04-13T02:10:45.000000000",1130,822734091.2064]
["2020-04-12T19:11:00.000000000","2020-04-13T02:11:00.000000000",1018,473543.8]
["2020-04-12T19:11:00.000000000","2020-04-13T02:11:00.000000000",1022,0.03333253]
["2020-04-12T19:11:15.000000000","2020-04-13T02:11:15.000000000",1016,471900.0]
["2020-04-12T19:11:15.000000000","2020-04-13T02:11:15.000000000",1020,3031648.0]
["2020-04-12T19:11:15.000000000","2020-04-13T02:11:15.000000000",1130,822471247.3248]
["2020-04-12T19:11:30.000000000","2020-04-13T02:11:30.000000000",1018,475689.6]
["2020-04-12T19:11:30.000000000","2020-04-13T02:11:30.000000000",1022,0.08444241]
["2020-04-12T19:11:45.000000000","2020-04-13T02:11:45.000000000",1016,471900.0]
["2020-04-12T19:11:45.000000000","2020-04-13T02:11:45.000000000",1020,3031648.0]
["2020-04-12T19:11:45.000000000","2020-04-13T02:11:45.000000000",1130,826307797.8688]
["2020-04-12T19:12:00.000000000","2020-04-13T02:12:00.000000000",1018,475566.7]
["2020-04-12T19:12:00.000000000","2020-04-13T02:12:00.000000000",1022,0.06666507]
["2020-04-12T19:12:15.000000000","2020-04-13T02:12:15.000000000",1016,472000.0]
["2020-04-12T19:12:15.000000000","2020-04-13T02:12:15.000000000",1020,3031648.0]
["2020-04-12T19:12:15.000000000","2020-04-13T02:12:15.000000000",1130,825682065.7216]
["2020-04-12T19:12:30.000000000","2020-04-13T02:12:30.000000000",1018,475637.5]
["2020-04-12T19:12:30.000000000","2020-04-13T02:12:30.000000000",1022,0.03111036]
["2020-04-12T19:12:45.000000000","2020-04-13T02:12:45.000000000",1016,471800.0]
["2020-04-12T19:12:45.000000000","2020-04-13T02:12:45.000000000",1020,3031648.0]
["2020-04-12T19:12:45.000000000","2020-04-13T02:12:45.000000000",1130,826247164.9088]
["2020-04-12T19:13:00.000000000","2020-04-13T02:13:00.000000000",1018,475564.6]
["2020-04-12T19:13:00.000000000","2020-04-13T02:13:00.000000000",1022,0.01777735]
["2020-04-12T19:13:15.000000000","2020-04-13T02:13:15.000000000",1016,471900.0]
["2020-04-12T19:13:15.000000000","2020-04-13T02:13:15.000000000",1020,3031648.0]
["2020-04-12T19:13:15.000000000","2020-04-13T02:13:15.000000000",1130,826307797.8688]
["2020-04-12T19:13:30.000000000","2020-04-13T02:13:30.000000000",1018,475625.0]
["2020-04-12T19:13:30.000000000","2020-04-13T02:13:30.000000000",1022,0.03333253]
["2020-04-12T19:13:45.000000000","2020-04-13T02:13:45.000000000",1016,471900.0]
["2020-04-12T19:13:45.000000000","2020-04-13T02:13:45.000000000",1020,3031648.0]
["2020-04-12T19:13:45.000000000","2020-04-13T02:13:45.000000000",1130,826173192.6976]
["2020-04-12T19:14:00.000000000","2020-04-13T02:14:00.000000000",1018,475560.4]
["2020-04-12T19:14:00.000000000","2020-04-13T02:14:00.000000000",1022,0.0]
["2020-04-12T19:14:15.000000000","2020-04-13T02:14:15.000000000",1016,471700.0]
["2020-04-12T19:14:15.000000000","2020-04-13T02:14:15.000000000",1020,3031648.0]
["2020-04-12T19:14:15.000000000","2020-04-13T02:14:15.000000000",1130,825856688.6464]
["2020-04-12T19:14:30.000000000","2020-04-13T02:14:30.000000000",1018,475618.7]
["2020-04-12T19:14:30.000000000","2020-04-13T02:14:30.000000000",1022,0.06666507]
["2020-04-12T19:14:45.000000000","2020-04-13T02:14:45.000000000",1016,472100.0]
["2020-04-12T19:14:45.000000000","2020-04-13T02:14:45.000000000",1020,3031648.0]
["2020-04-12T19:14:45.000000000","2020-04-13T02:14:45.000000000",1130,825756037.9328]
["2020-04-12T19:15:00.000000000","2020-04-13T02:15:00.000000000",1018,475564.6]
["2020-04-12T19:15:00.000000000","2020-04-13T02:15:00.000000000",1022,0.04888771]
["2020-04-12T19:15:15.000000000","2020-04-13T02:15:15.000000000",1016,472000.0]
["2020-04-12T19:15:15.000000000","2020-04-13T02:15:15.000000000",1020,3031648.0]
["2020-04-12T19:15:15.000000000","2020-04-13T02:15:15.000000000",1130,825742395.5168]
["2020-04-12T19:15:30.000000000","2020-04-13T02:15:30.000000000",1018,475618.7]
["2020-04-12T19:15:30.000000000","2020-04-13T02:15:30.000000000",1022,0.05110988]
["2020-04-12T19:15:45.000000000","2020-04-13T02:15:45.000000000",1016,472000.0]
["2020-04-12T19:15:45.000000000","2020-04-13T02:15:45.000000000",1020,3031648.0]
["2020-04-12T19:15:45.000000000","2020-04-13T02:15:45.000000000",1130,825816367.728]
["2020-04-12T19:16:00.000000000","2020-04-13T02:16:00.000000000",1018,475510.4]
["2020-04-12T19:16:00.000000000","2020-04-13T02:16:00.000000000",1022,0.0]
["2020-04-12T19:16:15.000000000","2020-04-13T02:16:15.000000000",1016,472000.0]
["2020-04-12T19:16:15.000000000","2020-04-13T02:16:15.000000000",1020,3031648.0]
["2020-04-12T19:16:15.000000000","2020-04-13T02:16:15.000000000",1130,825843349.3952]
["2020-04-12T19:16:30.000000000","2020-04-13T02:16:30.000000000",1018,475450.0]
["2020-04-12T19:16:30.000000000","2020-04-13T02:16:30.000000000",1022,0.06666507]
["2020-04-12T19:16:45.000000000","2020-04-13T02:16:45.000000000",1016,471600.0]
["2020-04-12T19:16:45.000000000","2020-04-13T02:16:45.000000000",1020,3031648.0]
["2020-04-12T19:16:45.000000000","2020-04-13T02:16:45.000000000",1130,825439533.8816]
["2020-04-12T19:17:00.000000000","2020-04-13T02:17:00.000000000",1018,475483.3]
["2020-04-12T19:17:00.000000000","2020-04-13T02:17:00.000000000",1022,0.0644429]
["2020-04-12T19:17:15.000000000","2020-04-13T02:17:15.000000000",1016,472000.0]
["2020-04-12T19:17:15.000000000","2020-04-13T02:17:15.000000000",1020,3031648.0]
["2020-04-12T19:17:15.000000000","2020-04-13T02:17:15.000000000",1130,825587781.4688]
["2020-04-12T19:17:30.000000000","2020-04-13T02:17:30.000000000",1018,475787.5]
["2020-04-12T19:17:30.000000000","2020-04-13T02:17:30.000000000",1022,0.0999976]
["2020-04-12T19:17:45.000000000","2020-04-13T02:17:45.000000000",1016,471800.0]
["2020-04-12T19:17:45.000000000","2020-04-13T02:17:45.000000000",1020,3031648.0]
["2020-04-12T19:17:45.000000000","2020-04-13T02:17:45.000000000",1130,825783019.6]
["2020-04-12T19:18:00.000000000","2020-04-13T02:18:00.000000000",1018,475245.8]
["2020-04-12T19:18:00.000000000","2020-04-13T02:18:00.000000000",1022,0.05110988]
["2020-04-12T19:18:15.000000000","2020-04-13T02:18:15.000000000",1016,472000.0]
["2020-04-12T19:18:15.000000000","2020-04-13T02:18:15.000000000",1020,3031648.0]
["2020-04-12T19:18:15.000000000","2020-04-13T02:18:15.000000000",1130,826321137.12]
["2020-04-12T19:18:30.000000000","2020-04-13T02:18:30.000000000",1018,475787.5]
["2020-04-12T19:18:30.000000000","2020-04-13T02:18:30.000000000",1022,0.0355547]
["2020-04-12T19:18:45.000000000","2020-04-13T02:18:45.000000000",1016,472000.0]
["2020-04-12T19:18:45.000000000","2020-04-13T02:18:45.000000000",1020,3031648.0]
["2020-04-12T19:18:45.000000000","2020-04-13T02:18:45.000000000",1130,825971284.9408]
["2020-04-12T19:19:00.000000000","2020-04-13T02:19:00.000000000",1018,475556.2]
["2020-04-12T19:19:00.000000000","2020-04-13T02:19:00.000000000",1022,0.01555518]
["2020-04-12T19:19:15.000000000","2020-04-13T02:19:15.000000000",1016,471900.0]
["2020-04-12T19:19:15.000000000","2020-04-13T02:19:15.000000000",1020,3031648.0]
["2020-04-12T19:19:15.000000000","2020-04-13T02:19:15.000000000",1130,825648111.264]
["2020-04-12T19:19:30.000000000","2020-04-13T02:19:30.000000000",1018,475529.2]
["2020-04-12T19:19:30.000000000","2020-04-13T02:19:30.000000000",1022,0.03333253]
["2020-04-12T19:19:45.000000000","2020-04-13T02:19:45.000000000",1016,472000.0]
["2020-04-12T19:19:45.000000000","2020-04-13T02:19:45.000000000",1020,3031648.0]
["2020-04-12T19:19:45.000000000","2020-04-13T02:19:45.000000000",1130,825701771.4336]
["2020-04-12T19:20:00.000000000","2020-04-13T02:20:00.000000000",1018,475389.6]
["2020-04-12T19:20:00.000000000","2020-04-13T02:20:00.000000000",1022,0.04888771]
["2020-04-12T19:20:15.000000000","2020-04-13T02:20:15.000000000",1016,471500.0]
["2020-04-12T19:20:15.000000000","2020-04-13T02:20:15.000000000",1020,3031648.0]
["2020-04-12T19:20:15.000000000","2020-04-13T02:20:15.000000000",1130,825742395.5168]
["2020-04-12T19:20:30.000000000","2020-04-13T02:20:30.000000000",1018,475375.0]
["2020-04-12T19:20:30.000000000","2020-04-13T02:20:30.000000000",1022,0.05110988]
["2020-04-12T19:20:45.000000000","2020-04-13T02:20:45.000000000",1017,474573.69999999995]
["2020-04-12T19:20:45.000000000","2020-04-13T02:20:45.000000000",1021,272.2704]
["2020-04-12T19:20:45.000000000","2020-04-13T02:20:45.000000000",1133,950.2188]
["2020-04-12T19:21:00.000000000","2020-04-13T02:21:00.000000000",1019,1957.2050000000002]
["2020-04-12T19:21:00.000000000","2020-04-13T02:21:00.000000000",1023,2200.1949999999997]
["2020-04-12T19:21:15.000000000","2020-04-13T02:21:15.000000000",1017,475968.8]
["2020-04-12T19:21:15.000000000","2020-04-13T02:21:15.000000000",1021,272.4784]
["2020-04-12T19:21:15.000000000","2020-04-13T02:21:15.000000000",1133,951.2834]
["2020-04-12T19:21:30.000000000","2020-04-13T02:21:30.000000000",1019,2106.771]
["2020-04-12T19:21:30.000000000","2020-04-13T02:21:30.000000000",1023,2100.098]
["2020-04-12T19:21:45.000000000","2020-04-13T02:21:45.000000000",1017,474020.8]
["2020-04-12T19:21:45.000000000","2020-04-13T02:21:45.000000000",1021,272.5939]
["2020-04-12T19:21:45.000000000","2020-04-13T02:21:45.000000000",1133,949.477]
["2020-04-12T19:22:00.000000000","2020-04-13T02:22:00.000000000",1019,2046.7119999999998]
["2020-04-12T19:22:00.000000000","2020-04-13T02:22:00.000000000",1023,2046.7119999999998]
["2020-04-12T19:22:15.000000000","2020-04-13T02:22:15.000000000",1017,475587.5]
["2020-04-12T19:22:15.000000000","2020-04-13T02:22:15.000000000",1021,272.3564]
["2020-04-12T19:22:15.000000000","2020-04-13T02:22:15.000000000",1133,950.9604]
["2020-04-12T19:22:30.000000000","2020-04-13T02:22:30.000000000",1019,1953.4009999999998]
["2020-04-12T19:22:30.000000000","2020-04-13T02:22:30.000000000",1023,2006.787]
["2020-04-12T19:22:45.000000000","2020-04-13T02:22:45.000000000",1017,474452.1]
["2020-04-12T19:22:45.000000000","2020-04-13T02:22:45.000000000",1021,272.3519]
["2020-04-12T19:22:45.000000000","2020-04-13T02:22:45.000000000",1133,950.1]
["2020-04-12T19:23:00.000000000","2020-04-13T02:23:00.000000000",1019,1993.457]
["2020-04-12T19:23:00.000000000","2020-04-13T02:23:00.000000000",1023,2100.098]
["2020-04-12T19:23:15.000000000","2020-04-13T02:23:15.000000000",1017,474223.2]
["2020-04-12T19:23:15.000000000","2020-04-13T02:23:15.000000000",1021,272.4321]
["2020-04-12T19:23:15.000000000","2020-04-13T02:23:15.000000000",1133,949.8482]
["2020-04-12T19:23:30.000000000","2020-04-13T02:23:30.000000000",1019,1946.745]
["2020-04-12T19:23:30.000000000","2020-04-13T02:23:30.000000000",1023,2100.098]
["2020-04-12T19:23:45.000000000","2020-04-13T02:23:45.000000000",1017,474120.8]
["2020-04-12T19:23:45.000000000","2020-04-13T02:23:45.000000000",1021,272.3564]
["2020-04-12T19:23:45.000000000","2020-04-13T02:23:45.000000000",1133,949.9375]
["2020-04-12T19:24:00.000000000","2020-04-13T02:24:00.000000000",1019,1993.457]
["2020-04-12T19:24:00.000000000","2020-04-13T02:24:00.000000000",1023,2153.483]
["2020-04-12T19:24:15.000000000","2020-04-13T02:24:15.000000000",1017,474187.5]
["2020-04-12T19:24:15.000000000","2020-04-13T02:24:15.000000000",1021,272.4185]
["2020-04-12T19:24:15.000000000","2020-04-13T02:24:15.000000000",1133,950.0792]
["2020-04-12T19:24:30.000000000","2020-04-13T02:24:30.000000000",1019,1906.689]
["2020-04-12T19:24:30.000000000","2020-04-13T02:24:30.000000000",1023,2200.1949999999997]
["2020-04-12T19:24:45.000000000","2020-04-13T02:24:45.000000000",1017,474193.8]
["2020-04-12T19:24:45.000000000","2020-04-13T02:24:45.000000000",1021,272.4696]
["2020-04-12T19:24:45.000000000","2020-04-13T02:24:45.000000000",1133,950.0355]
["2020-04-12T19:25:00.000000000","2020-04-13T02:25:00.000000000",1019,2053.385]
["2020-04-12T19:25:00.000000000","2020-04-13T02:25:00.000000000",1023,2146.81]
["2020-04-12T19:25:15.000000000","2020-04-13T02:25:15.000000000",1017,474370.8]
["2020-04-12T19:25:15.000000000","2020-04-13T02:25:15.000000000",1021,272.5784]
["2020-04-12T19:25:15.000000000","2020-04-13T02:25:15.000000000",1133,948.8854]
["2020-04-12T19:25:30.000000000","2020-04-13T02:25:30.000000000",1019,2100.098]
["2020-04-12T19:25:30.000000000","2020-04-13T02:25:30.000000000",1023,2153.483]
["2020-04-12T19:25:45.000000000","2020-04-13T02:25:45.000000000",1017,474231.3]
["2020-04-12T19:25:45.000000000","2020-04-13T02:25:45.000000000",1021,272.5562]
["2020-04-12T19:25:45.000000000","2020-04-13T02:25:45.000000000",1133,949.5146]
["2020-04-12T19:26:00.000000000","2020-04-13T02:26:00.000000000",1019,2053.385]
["2020-04-12T19:26:00.000000000","2020-04-13T02:26:00.000000000",1023,2200.1949999999997]
["2020-04-12T19:26:15.000000000","2020-04-13T02:26:15.000000000",1017,474312.5]
["2020-04-12T19:26:15.000000000","2020-04-13T02:26:15.000000000",1021,272.4762]
["2020-04-12T19:26:15.000000000","2020-04-13T02:26:15.000000000",1133,950.2104]
["2020-04-12T19:26:30.000000000","2020-04-13T02:26:30.000000000",1019,1900.146]
["2020-04-12T19:26:30.000000000","2020-04-13T02:26:30.000000000",1023,2200.1949999999997]
["2020-04-12T19:26:45.000000000","2020-04-13T02:26:45.000000000",1017,474516.7]
["2020-04-12T19:26:45.000000000","2020-04-13T02:26:45.000000000",1021,272.5384]
["2020-04-12T19:26:45.000000000","2020-04-13T02:26:45.000000000",1133,950.0813]
["2020-04-12T19:27:00.000000000","2020-04-13T02:27:00.000000000",1019,2006.787]
["2020-04-12T19:27:00.000000000","2020-04-13T02:27:00.000000000",1023,2053.385]
["2020-04-12T19:27:15.000000000","2020-04-13T02:27:15.000000000",1017,474570.80000000005]
["2020-04-12T19:27:15.000000000","2020-04-13T02:27:15.000000000",1021,272.4784]
["2020-04-12T19:27:15.000000000","2020-04-13T02:27:15.000000000",1133,950.1375]
["2020-04-12T19:27:30.000000000","2020-04-13T02:27:30.000000000",1019,2200.1949999999997]
["2020-04-12T19:27:30.000000000","2020-04-13T02:27:30.000000000",1023,2046.7119999999998]
["2020-04-12T19:27:45.000000000","2020-04-13T02:27:45.000000000",1017,474585.39999999997]
["2020-04-12T19:27:45.000000000","2020-04-13T02:27:45.000000000",1021,272.5916]
["2020-04-12T19:27:45.000000000","2020-04-13T02:27:45.000000000",1133,950.3042]
["2020-04-12T19:28:00.000000000","2020-04-13T02:28:00.000000000",1019,2146.81]
["2020-04-12T19:28:00.000000000","2020-04-13T02:28:00.000000000",1023,1900.146]
["2020-04-12T19:28:15.000000000","2020-04-13T02:28:15.000000000",1017,474447.9]
["2020-04-12T19:28:15.000000000","2020-04-13T02:28:15.000000000",1021,272.3941]
["2020-04-12T19:28:15.000000000","2020-04-13T02:28:15.000000000",1133,950.0583]
["2020-04-12T19:28:30.000000000","2020-04-13T02:28:30.000000000",1019,2253.451]
["2020-04-12T19:28:30.000000000","2020-04-13T02:28:30.000000000",1023,2106.771]
["2020-04-12T19:28:45.000000000","2020-04-13T02:28:45.000000000",1017,474593.8]
["2020-04-12T19:28:45.000000000","2020-04-13T02:28:45.000000000",1021,272.6761]
["2020-04-12T19:28:45.000000000","2020-04-13T02:28:45.000000000",1133,950.3896]
["2020-04-12T19:29:00.000000000","2020-04-13T02:29:00.000000000",1019,2200.1949999999997]
["2020-04-12T19:29:00.000000000","2020-04-13T02:29:00.000000000",1023,2246.7929999999997]
["2020-04-12T19:29:15.000000000","2020-04-13T02:29:15.000000000",1017,474460.39999999997]
["2020-04-12T19:29:15.000000000","2020-04-13T02:29:15.000000000",1021,272.4829]
["2020-04-12T19:29:15.000000000","2020-04-13T02:29:15.000000000",1133,950.0729]
["2020-04-12T19:29:30.000000000","2020-04-13T02:29:30.000000000",1019,2200.1949999999997]
["2020-04-12T19:29:30.000000000","2020-04-13T02:29:30.000000000",1023,2200.1949999999997]
["2020-04-12T19:29:45.000000000","2020-04-13T02:29:45.000000000",1017,474702.1]
["2020-04-12T19:29:45.000000000","2020-04-13T02:29:45.000000000",1021,272.7249]
["2020-04-12T19:29:45.000000000","2020-04-13T02:29:45.000000000",1133,950.475]
["2020-04-12T19:30:00.000000000","2020-04-13T02:30:00.000000000",1019,2246.7929999999997]
["2020-04-12T19:30:00.000000000","2020-04-13T02:30:00.000000000",1023,2100.098]
["2020-04-12T19:30:15.000000000","2020-04-13T02:30:15.000000000",1017,474622.9]
["2020-04-12T19:30:15.000000000","2020-04-13T02:30:15.000000000",1021,272.6938]
["2020-04-12T19:30:15.000000000","2020-04-13T02:30:15.000000000",1133,950.1958]
["2020-04-12T19:30:30.000000000","2020-04-13T02:30:30.000000000",1019,2200.1949999999997]
["2020-04-12T19:30:30.000000000","2020-04-13T02:30:30.000000000",1023,2100.098]
["2020-04-12T19:30:45.000000000","2020-04-13T02:30:45.000000000",1017,474943.8]
["2020-04-12T19:30:45.000000000","2020-04-13T02:30:45.000000000",1021,272.6694]
["2020-04-12T19:30:45.000000000","2020-04-13T02:30:45.000000000",1133,948.9438]
["2020-04-12T19:31:00.000000000","2020-04-13T02:31:00.000000000",1019,2146.81]
["2020-04-12T19:31:00.000000000","2020-04-13T02:31:00.000000000",1023,1940.0720000000001]
["2020-04-12T19:31:15.000000000","2020-04-13T02:31:15.000000000",1017,474491.69999999995]
["2020-04-12T19:31:15.000000000","2020-04-13T02:31:15.000000000",1021,272.8492]
["2020-04-12T19:31:15.000000000","2020-04-13T02:31:15.000000000",1133,950.1667]
["2020-04-12T19:31:30.000000000","2020-04-13T02:31:30.000000000",1019,2046.7119999999998]
["2020-04-12T19:31:30.000000000","2020-04-13T02:31:30.000000000",1023,1946.745]
["2020-04-12T19:31:45.000000000","2020-04-13T02:31:45.000000000",1017,474572.9]
["2020-04-12T19:31:45.000000000","2020-04-13T02:31:45.000000000",1021,272.6116]
["2020-04-12T19:31:45.000000000","2020-04-13T02:31:45.000000000",1133,950.1916]
["2020-04-12T19:32:00.000000000","2020-04-13T02:32:00.000000000",1019,2106.771]
["2020-04-12T19:32:00.000000000","2020-04-13T02:32:00.000000000",1023,1800.049]
["2020-04-12T19:32:15.000000000","2020-04-13T02:32:15.000000000",1017,474697.9]
["2020-04-12T19:32:15.000000000","2020-04-13T02:32:15.000000000",1021,272.605]
["2020-04-12T19:32:15.000000000","2020-04-13T02:32:15.000000000",1133,950.425]
["2020-04-12T19:32:30.000000000","2020-04-13T02:32:30.000000000",1019,2046.7119999999998]
["2020-04-12T19:32:30.000000000","2020-04-13T02:32:30.000000000",1023,2053.385]
["2020-04-12T19:32:45.000000000","2020-04-13T02:32:45.000000000",1017,474581.2]
["2020-04-12T19:32:45.000000000","2020-04-13T02:32:45.000000000",1021,272.5628]
["2020-04-12T19:32:45.000000000","2020-04-13T02:32:45.000000000",1133,949.1041]
["2020-04-12T19:33:00.000000000","2020-04-13T02:33:00.000000000",1019,2046.7119999999998]
["2020-04-12T19:33:00.000000000","2020-04-13T02:33:00.000000000",1023,2046.7119999999998]
["2020-04-12T19:33:15.000000000","2020-04-13T02:33:15.000000000",1017,474633.30000000005]
["2020-04-12T19:33:15.000000000","2020-04-13T02:33:15.000000000",1021,272.6871]
["2020-04-12T19:33:15.000000000","2020-04-13T02:33:15.000000000",1133,950.3916]
["2020-04-12T19:33:30.000000000","2020-04-13T02:33:30.000000000",1019,2053.385]
["2020-04-12T19:33:30.000000000","2020-04-13T02:33:30.000000000",1023,1993.457]
["2020-04-12T19:33:45.000000000","2020-04-13T02:33:45.000000000",1017,474702.1]
["2020-04-12T19:33:45.000000000","2020-04-13T02:33:45.000000000",1021,272.6938]
["2020-04-12T19:33:45.000000000","2020-04-13T02:33:45.000000000",1133,950.5209]
["2020-04-12T19:34:00.000000000","2020-04-13T02:34:00.000000000",1019,2100.098]
["2020-04-12T19:34:00.000000000","2020-04-13T02:34:00.000000000",1023,2100.098]
["2020-04-12T19:34:15.000000000","2020-04-13T02:34:15.000000000",1017,474556.2]
["2020-04-12T19:34:15.000000000","2020-04-13T02:34:15.000000000",1021,272.5783]
["2020-04-12T19:34:15.000000000","2020-04-13T02:34:15.000000000",1133,950.2666]
["2020-04-12T19:34:30.000000000","2020-04-13T02:34:30.000000000",1019,2146.81]
["2020-04-12T19:34:30.000000000","2020-04-13T02:34:30.000000000",1023,2046.7119999999998]
["2020-04-12T19:34:45.000000000","2020-04-13T02:34:45.000000000",1017,474954.2]
["2020-04-12T19:34:45.000000000","2020-04-13T02:34:45.000000000",1021,272.5939]
["2020-04-12T19:34:45.000000000","2020-04-13T02:34:45.000000000",1133,948.9709]
["2020-04-12T19:35:00.000000000","2020-04-13T02:35:00.000000000",1019,2146.81]
["2020-04-12T19:35:00.000000000","2020-04-13T02:35:00.000000000",1023,2100.098]
["2020-04-12T19:35:15.000000000","2020-04-13T02:35:15.000000000",1017,474664.60000000003]
["2020-04-12T19:35:15.000000000","2020-04-13T02:35:15.000000000",1021,272.7737]
["2020-04-12T19:35:15.000000000","2020-04-13T02:35:15.000000000",1133,949.9104]
["2020-04-12T19:35:30.000000000","2020-04-13T02:35:30.000000000",1019,2100.098]
["2020-04-12T19:35:30.000000000","2020-04-13T02:35:30.000000000",1023,1942.941]
["2020-04-12T19:35:45.000000000","2020-04-13T02:35:45.000000000",1017,474854.2]
["2020-04-12T19:35:45.000000000","2020-04-13T02:35:45.000000000",1021,272.7426]
["2020-04-12T19:35:45.000000000","2020-04-13T02:35:45.000000000",1133,950.698]
["2020-04-12T19:36:00.000000000","2020-04-13T02:36:00.000000000",1019,2100.098]
["2020-04-12T19:36:00.000000000","2020-04-13T02:36:00.000000000",1023,2006.787]
["2020-04-12T19:36:15.000000000","2020-04-13T02:36:15.000000000",1017,474560.4]
["2020-04-12T19:36:15.000000000","2020-04-13T02:36:15.000000000",1021,272.7426]
["2020-04-12T19:36:15.000000000","2020-04-13T02:36:15.000000000",1133,950.4521]
["2020-04-12T19:36:30.000000000","2020-04-13T02:36:30.000000000",1019,1993.457]
["2020-04-12T19:36:30.000000000","2020-04-13T02:36:30.000000000",1023,2100.098]
["2020-04-12T19:36:45.000000000","2020-04-13T02:36:45.000000000",1017,474747.9]
["2020-04-12T19:36:45.000000000","2020-04-13T02:36:45.000000000",1021,272.6139]
["2020-04-12T19:36:45.000000000","2020-04-13T02:36:45.000000000",1133,949.2146]
["2020-04-12T19:37:00.000000000","2020-04-13T02:37:00.000000000",1019,1953.4009999999998]
["2020-04-12T19:37:00.000000000","2020-04-13T02:37:00.000000000",1023,1993.457]
["2020-04-12T19:37:15.000000000","2020-04-13T02:37:15.000000000",1017,474833.3]
["2020-04-12T19:37:15.000000000","2020-04-13T02:37:15.000000000",1021,272.5406]
["2020-04-12T19:37:15.000000000","2020-04-13T02:37:15.000000000",1133,950.6771]
["2020-04-12T19:37:30.000000000","2020-04-13T02:37:30.000000000",1019,2000.0]
["2020-04-12T19:37:30.000000000","2020-04-13T02:37:30.000000000",1023,2053.385]
["2020-04-12T19:37:45.000000000","2020-04-13T02:37:45.000000000",1017,474787.5]
["2020-04-12T19:37:45.000000000","2020-04-13T02:37:45.000000000",1021,272.7448]
["2020-04-12T19:37:45.000000000","2020-04-13T02:37:45.000000000",1133,950.6396]
["2020-04-12T19:38:00.000000000","2020-04-13T02:38:00.000000000",1019,2057.199]
["2020-04-12T19:38:00.000000000","2020-04-13T02:38:00.000000000",1023,1957.2050000000002]
["2020-04-12T19:38:15.000000000","2020-04-13T02:38:15.000000000",1017,474468.8]
["2020-04-12T19:38:15.000000000","2020-04-13T02:38:15.000000000",1021,272.5511]
["2020-04-12T19:38:15.000000000","2020-04-13T02:38:15.000000000",1133,950.0626]
["2020-04-12T19:38:30.000000000","2020-04-13T02:38:30.000000000",1019,2100.098]
["2020-04-12T19:38:30.000000000","2020-04-13T02:38:30.000000000",1023,2000.0]
["2020-04-12T19:38:45.000000000","2020-04-13T02:38:45.000000000",1017,474770.8]
["2020-04-12T19:38:45.000000000","2020-04-13T02:38:45.000000000",1021,272.7603]
["2020-04-12T19:38:45.000000000","2020-04-13T02:38:45.000000000",1133,950.452]
["2020-04-12T19:39:00.000000000","2020-04-13T02:39:00.000000000",1019,2153.483]
["2020-04-12T19:39:00.000000000","2020-04-13T02:39:00.000000000",1023,2053.385]
["2020-04-12T19:39:15.000000000","2020-04-13T02:39:15.000000000",1017,474566.7]
["2020-04-12T19:39:15.000000000","2020-04-13T02:39:15.000000000",1021,272.5739]
["2020-04-12T19:39:15.000000000","2020-04-13T02:39:15.000000000",1133,949.0625]
["2020-04-12T19:39:30.000000000","2020-04-13T02:39:30.000000000",1019,2146.81]
["2020-04-12T19:39:30.000000000","2020-04-13T02:39:30.000000000",1023,1993.457]
["2020-04-12T19:39:45.000000000","2020-04-13T02:39:45.000000000",1017,474685.4]
["2020-04-12T19:39:45.000000000","2020-04-13T02:39:45.000000000",1021,272.6427]
["2020-04-12T19:39:45.000000000","2020-04-13T02:39:45.000000000",1133,948.8771]
["2020-04-12T19:40:00.000000000","2020-04-13T02:40:00.000000000",1019,2100.098]
["2020-04-12T19:40:00.000000000","2020-04-13T02:40:00.000000000",1023,2046.7119999999998]
["2020-04-12T19:40:15.000000000","2020-04-13T02:40:15.000000000",1017,474827.1]
["2020-04-12T19:40:15.000000000","2020-04-13T02:40:15.000000000",1021,272.7049]
["2020-04-12T19:40:15.000000000","2020-04-13T02:40:15.000000000",1133,950.3313]
["2020-04-12T19:40:30.000000000","2020-04-13T02:40:30.000000000",1019,2153.483]
["2020-04-12T19:40:30.000000000","2020-04-13T02:40:30.000000000",1023,2100.098]
["2020-04-12T19:40:45.000000000","2020-04-13T02:40:45.000000000",1017,474618.7]
["2020-04-12T19:40:45.000000000","2020-04-13T02:40:45.000000000",1021,272.5384]
["2020-04-12T19:40:45.000000000","2020-04-13T02:40:45.000000000",1133,949.9354]
["2020-04-12T19:41:00.000000000","2020-04-13T02:41:00.000000000",1019,2246.7929999999997]
["2020-04-12T19:41:00.000000000","2020-04-13T02:41:00.000000000",1023,2100.098]
["2020-04-12T19:41:15.000000000","2020-04-13T02:41:15.000000000",1017,474700.0]
["2020-04-12T19:41:15.000000000","2020-04-13T02:41:15.000000000",1021,272.6649]
["2020-04-12T19:41:15.000000000","2020-04-13T02:41:15.000000000",1133,948.725]
["2020-04-12T19:41:30.000000000","2020-04-13T02:41:30.000000000",1019,2253.451]
["2020-04-12T19:41:30.000000000","2020-04-13T02:41:30.000000000",1023,2106.771]
["2020-04-12T19:41:45.000000000","2020-04-13T02:41:45.000000000",1017,474695.80000000005]
["2020-04-12T19:41:45.000000000","2020-04-13T02:41:45.000000000",1021,272.6893]
["2020-04-12T19:41:45.000000000","2020-04-13T02:41:45.000000000",1133,949.2729]
["2020-04-12T19:42:00.000000000","2020-04-13T02:42:00.000000000",1019,2200.1949999999997]
["2020-04-12T19:42:00.000000000","2020-04-13T02:42:00.000000000",1023,2100.098]
["2020-04-12T19:42:15.000000000","2020-04-13T02:42:15.000000000",1017,474531.3]
["2020-04-12T19:42:15.000000000","2020-04-13T02:42:15.000000000",1021,272.7652]
["2020-04-12T19:42:15.000000000","2020-04-13T02:42:15.000000000",1133,949.1675]
["2020-04-12T19:42:30.000000000","2020-04-13T02:42:30.000000000",1019,2200.1949999999997]
["2020-04-12T19:42:30.000000000","2020-04-13T02:42:30.000000000",1023,2100.098]
["2020-04-12T19:42:45.000000000","2020-04-13T02:42:45.000000000",1017,474804.19999999995]
["2020-04-12T19:42:45.000000000","2020-04-13T02:42:45.000000000",1021,272.8447]
["2020-04-12T19:42:45.000000000","2020-04-13T02:42:45.000000000",1133,949.0792]
["2020-04-12T19:43:00.000000000","2020-04-13T02:43:00.000000000",1019,2200.1949999999997]
["2020-04-12T19:43:00.000000000","2020-04-13T02:43:00.000000000",1023,2100.098]
["2020-04-12T19:43:15.000000000","2020-04-13T02:43:15.000000000",1017,474554.19999999995]
["2020-04-12T19:43:15.000000000","2020-04-13T02:43:15.000000000",1021,272.736]
["2020-04-12T19:43:15.000000000","2020-04-13T02:43:15.000000000",1133,950.0479]
["2020-04-12T19:43:30.000000000","2020-04-13T02:43:30.000000000",1019,2146.81]
["2020-04-12T19:43:30.000000000","2020-04-13T02:43:30.000000000",1023,2153.483]
["2020-04-12T19:43:45.000000000","2020-04-13T02:43:45.000000000",1017,474793.8]
["2020-04-12T19:43:45.000000000","2020-04-13T02:43:45.000000000",1021,272.676]
["2020-04-12T19:43:45.000000000","2020-04-13T02:43:45.000000000",1133,949.3376]
["2020-04-12T19:44:00.000000000","2020-04-13T02:44:00.000000000",1020,3031648.0]
["2020-04-12T19:44:00.000000000","2020-04-13T02:44:00.000000000",1130,826495153.7152]
["2020-04-12T19:44:15.000000000","2020-04-13T02:44:15.000000000",1018,475883.30000000005]
["2020-04-12T19:44:15.000000000","2020-04-13T02:44:15.000000000",1022,0.08444241]
["2020-04-12T19:44:30.000000000","2020-04-13T02:44:30.000000000",1016,472400.0]
["2020-04-12T19:44:30.000000000","2020-04-13T02:44:30.000000000",1020,3031648.0]
["2020-04-12T19:44:30.000000000","2020-04-13T02:44:30.000000000",1130,826751934.3008]
["2020-04-12T19:44:45.000000000","2020-04-13T02:44:45.000000000",1018,474022.89999999997]
["2020-04-12T19:44:45.000000000","2020-04-13T02:44:45.000000000",1022,0.06888723]
["2020-04-12T19:45:00.000000000","2020-04-13T02:45:00.000000000",1016,471800.0]
["2020-04-12T19:45:00.000000000","2020-04-13T02:45:00.000000000",1020,3031648.0]
["2020-04-12T19:45:00.000000000","2020-04-13T02:45:00.000000000",1130,826449072.6656]
["2020-04-12T19:45:15.000000000","2020-04-13T02:45:15.000000000",1018,475852.10000000003]
["2020-04-12T19:45:15.000000000","2020-04-13T02:45:15.000000000",1022,0.0999976]
["2020-04-12T19:45:30.000000000","2020-04-13T02:45:30.000000000",1016,472300.0]
["2020-04-12T19:45:30.000000000","2020-04-13T02:45:30.000000000",1020,3031648.0]
["2020-04-12T19:45:30.000000000","2020-04-13T02:45:30.000000000",1130,826476054.3328]
["2020-04-12T19:45:45.000000000","2020-04-13T02:45:45.000000000",1018,474539.60000000003]
["2020-04-12T19:45:45.000000000","2020-04-13T02:45:45.000000000",1022,0.03333253]
["2020-04-12T19:46:00.000000000","2020-04-13T02:46:00.000000000",1016,472400.0]
["2020-04-12T19:46:00.000000000","2020-04-13T02:46:00.000000000",1020,3031648.0]
["2020-04-12T19:46:00.000000000","2020-04-13T02:46:00.000000000",1130,826630668.3808]
["2020-04-12T19:46:15.000000000","2020-04-13T02:46:15.000000000",1018,474118.7]
["2020-04-12T19:46:15.000000000","2020-04-13T02:46:15.000000000",1022,0.01555518]
["2020-04-12T19:46:30.000000000","2020-04-13T02:46:30.000000000",1016,472500.0]
["2020-04-12T19:46:30.000000000","2020-04-13T02:46:30.000000000",1020,3031648.0]
["2020-04-12T19:46:30.000000000","2020-04-13T02:46:30.000000000",1130,827108456.1056]
["2020-04-12T19:46:45.000000000","2020-04-13T02:46:45.000000000",1018,474437.5]
["2020-04-12T19:46:45.000000000","2020-04-13T02:46:45.000000000",1022,0.02857074]
["2020-04-12T19:47:00.000000000","2020-04-13T02:47:00.000000000",1016,472600.0]
["2020-04-12T19:47:00.000000000","2020-04-13T02:47:00.000000000",1020,3031648.0]
["2020-04-12T19:47:00.000000000","2020-04-13T02:47:00.000000000",1130,827324006.2784]
["2020-04-12T19:47:15.000000000","2020-04-13T02:47:15.000000000",1018,475720.8]
["2020-04-12T19:47:15.000000000","2020-04-13T02:47:15.000000000",1022,0.0]
["2020-04-12T19:47:30.000000000","2020-04-13T02:47:30.000000000",1016,472600.0]
["2020-04-12T19:47:30.000000000","2020-04-13T02:47:30.000000000",1020,3031648.0]
["2020-04-12T19:47:30.000000000","2020-04-13T02:47:30.000000000",1130,826664622.8384]
["2020-04-12T19:47:45.000000000","2020-04-13T02:47:45.000000000",1018,475343.8]
["2020-04-12T19:47:45.000000000","2020-04-13T02:47:45.000000000",1022,0.06666507]
["2020-04-12T19:48:00.000000000","2020-04-13T02:48:00.000000000",1016,472400.0]
["2020-04-12T19:48:00.000000000","2020-04-13T02:48:00.000000000",1020,3031648.0]
["2020-04-12T19:48:00.000000000","2020-04-13T02:48:00.000000000",1130,826570035.4208]
["2020-04-12T19:48:15.000000000","2020-04-13T02:48:15.000000000",1018,474187.5]
["2020-04-12T19:48:15.000000000","2020-04-13T02:48:15.000000000",1022,0.01555518]
["2020-04-12T19:48:30.000000000","2020-04-13T02:48:30.000000000",1016,472300.0]
["2020-04-12T19:48:30.000000000","2020-04-13T02:48:30.000000000",1020,3031648.0]
["2020-04-12T19:48:30.000000000","2020-04-13T02:48:30.000000000",1130,827000832.6016]
["2020-04-12T19:48:45.000000000","2020-04-13T02:48:45.000000000",1018,474552.1]
["2020-04-12T19:48:45.000000000","2020-04-13T02:48:45.000000000",1022,0.04888771]
["2020-04-12T19:49:00.000000000","2020-04-13T02:49:00.000000000",1016,472400.0]
["2020-04-12T19:49:00.000000000","2020-04-13T02:49:00.000000000",1020,3031648.0]
["2020-04-12T19:49:00.000000000","2020-04-13T02:49:00.000000000",1130,827223052.4]
["2020-04-12T19:49:15.000000000","2020-04-13T02:49:15.000000000",1018,474204.2]
["2020-04-12T19:49:15.000000000","2020-04-13T02:49:15.000000000",1022,0.03333253]
["2020-04-12T19:49:30.000000000","2020-04-13T02:49:30.000000000",1016,472700.0]
["2020-04-12T19:49:30.000000000","2020-04-13T02:49:30.000000000",1020,3031648.0]
["2020-04-12T19:49:30.000000000","2020-04-13T02:49:30.000000000",1130,827263373.3184]
["2020-04-12T19:49:45.000000000","2020-04-13T02:49:45.000000000",1018,474552.1]
["2020-04-12T19:49:45.000000000","2020-04-13T02:49:45.000000000",1022,0.04888771]
["2020-04-12T19:50:00.000000000","2020-04-13T02:50:00.000000000",1016,472800.0]
["2020-04-12T19:50:00.000000000","2020-04-13T02:50:00.000000000",1020,3031648.0]
["2020-04-12T19:50:00.000000000","2020-04-13T02:50:00.000000000",1130,827384336.0736]
["2020-04-12T19:50:15.000000000","2020-04-13T02:50:15.000000000",1018,474256.3]
["2020-04-12T19:50:15.000000000","2020-04-13T02:50:15.000000000",1022,0.0]
["2020-04-12T19:50:30.000000000","2020-04-13T02:50:30.000000000",1017,474727.7]
["2020-04-12T19:50:30.000000000","2020-04-13T02:50:30.000000000",1021,272.9316]
["2020-04-12T19:50:30.000000000","2020-04-13T02:50:30.000000000",1133,948.9331]
["2020-04-12T19:50:45.000000000","2020-04-13T02:50:45.000000000",1019,2100.098]
["2020-04-12T19:50:45.000000000","2020-04-13T02:50:45.000000000",1023,1946.745]
["2020-04-12T19:51:00.000000000","2020-04-13T02:51:00.000000000",1017,475358.3]
["2020-04-12T19:51:00.000000000","2020-04-13T02:51:00.000000000",1021,272.8936]
["2020-04-12T19:51:00.000000000","2020-04-13T02:51:00.000000000",1133,949.8208]
["2020-04-12T19:51:15.000000000","2020-04-13T02:51:15.000000000",1019,2000.0]
["2020-04-12T19:51:15.000000000","2020-04-13T02:51:15.000000000",1023,1900.146]
["2020-04-12T19:51:30.000000000","2020-04-13T02:51:30.000000000",1017,475204.2]
["2020-04-12T19:51:30.000000000","2020-04-13T02:51:30.000000000",1021,273.0602]
["2020-04-12T19:51:30.000000000","2020-04-13T02:51:30.000000000",1133,949.775]
["2020-04-12T19:51:45.000000000","2020-04-13T02:51:45.000000000",1019,1946.745]
["2020-04-12T19:51:45.000000000","2020-04-13T02:51:45.000000000",1023,2053.385]
["2020-04-12T19:52:00.000000000","2020-04-13T02:52:00.000000000",1017,475210.39999999997]
["2020-04-12T19:52:00.000000000","2020-04-13T02:52:00.000000000",1021,273.0135]
["2020-04-12T19:52:00.000000000","2020-04-13T02:52:00.000000000",1133,949.6333]
["2020-04-12T19:52:15.000000000","2020-04-13T02:52:15.000000000",1019,1900.146]
["2020-04-12T19:52:15.000000000","2020-04-13T02:52:15.000000000",1023,2046.7119999999998]
["2020-04-12T19:52:30.000000000","2020-04-13T02:52:30.000000000",1017,474820.80000000005]
["2020-04-12T19:52:30.000000000","2020-04-13T02:52:30.000000000",1021,272.8181]
["2020-04-12T19:52:30.000000000","2020-04-13T02:52:30.000000000",1133,949.0979]
["2020-04-12T19:52:45.000000000","2020-04-13T02:52:45.000000000",1019,1900.146]
["2020-04-12T19:52:45.000000000","2020-04-13T02:52:45.000000000",1023,1800.049]
["2020-04-12T19:53:00.000000000","2020-04-13T02:53:00.000000000",1017,474635.4]
["2020-04-12T19:53:00.000000000","2020-04-13T02:53:00.000000000",1021,272.8025]
["2020-04-12T19:53:00.000000000","2020-04-13T02:53:00.000000000",1133,948.7104]
["2020-04-12T19:53:15.000000000","2020-04-13T02:53:15.000000000",1019,1946.745]
["2020-04-12T19:53:15.000000000","2020-04-13T02:53:15.000000000",1023,1900.146]
["2020-04-12T19:53:30.000000000","2020-04-13T02:53:30.000000000",1017,475097.89999999997]
["2020-04-12T19:53:30.000000000","2020-04-13T02:53:30.000000000",1021,272.9646]
["2020-04-12T19:53:30.000000000","2020-04-13T02:53:30.000000000",1133,949.4666]
["2020-04-12T19:53:45.000000000","2020-04-13T02:53:45.000000000",1019,1906.689]
["2020-04-12T19:53:45.000000000","2020-04-13T02:53:45.000000000",1023,1953.4009999999998]
["2020-04-12T19:54:00.000000000","2020-04-13T02:54:00.000000000",1017,474975.0]
["2020-04-12T19:54:00.000000000","2020-04-13T02:54:00.000000000",1021,272.938]
["2020-04-12T19:54:00.000000000","2020-04-13T02:54:00.000000000",1133,949.2063]
["2020-04-12T19:54:15.000000000","2020-04-13T02:54:15.000000000",1019,2000.0]
["2020-04-12T19:54:15.000000000","2020-04-13T02:54:15.000000000",1023,1853.434]
["2020-04-12T19:54:30.000000000","2020-04-13T02:54:30.000000000",1017,475133.30000000005]
["2020-04-12T19:54:30.000000000","2020-04-13T02:54:30.000000000",1021,272.7026]
["2020-04-12T19:54:30.000000000","2020-04-13T02:54:30.000000000",1133,949.9687]
["2020-04-12T19:54:45.000000000","2020-04-13T02:54:45.000000000",1019,2053.385]
["2020-04-12T19:54:45.000000000","2020-04-13T02:54:45.000000000",1023,2100.098]
["2020-04-12T19:55:00.000000000","2020-04-13T02:55:00.000000000",1017,475247.9]
["2020-04-12T19:55:00.000000000","2020-04-13T02:55:00.000000000",1021,272.8425]
["2020-04-12T19:55:00.000000000","2020-04-13T02:55:00.000000000",1133,949.7979]
["2020-04-12T19:55:15.000000000","2020-04-13T02:55:15.000000000",1019,2100.098]
["2020-04-12T19:55:15.000000000","2020-04-13T02:55:15.000000000",1023,1953.4009999999998]
["2020-04-12T19:55:30.000000000","2020-04-13T02:55:30.000000000",1017,474754.2]
["2020-04-12T19:55:30.000000000","2020-04-13T02:55:30.000000000",1021,272.8736]
["2020-04-12T19:55:30.000000000","2020-04-13T02:55:30.000000000",1133,948.8396]
["2020-04-12T19:55:45.000000000","2020-04-13T02:55:45.000000000",1019,1946.745]
["2020-04-12T19:55:45.000000000","2020-04-13T02:55:45.000000000",1023,2000.0]
["2020-04-12T19:56:00.000000000","2020-04-13T02:56:00.000000000",1017,475052.1]
["2020-04-12T19:56:00.000000000","2020-04-13T02:56:00.000000000",1021,272.9157]
["2020-04-12T19:56:00.000000000","2020-04-13T02:56:00.000000000",1133,949.5604]
["2020-04-12T19:56:15.000000000","2020-04-13T02:56:15.000000000",1019,2153.483]
["2020-04-12T19:56:15.000000000","2020-04-13T02:56:15.000000000",1023,1946.745]
["2020-04-12T19:56:30.000000000","2020-04-13T02:56:30.000000000",1017,475187.5]
["2020-04-12T19:56:30.000000000","2020-04-13T02:56:30.000000000",1021,272.8958]
["2020-04-12T19:56:30.000000000","2020-04-13T02:56:30.000000000",1133,949.4917]
["2020-04-12T19:56:45.000000000","2020-04-13T02:56:45.000000000",1020,3031648.0]
["2020-04-12T19:56:45.000000000","2020-04-13T02:56:45.000000000",1130,827706600.256]
["2020-04-12T19:57:00.000000000","2020-04-13T02:57:00.000000000",1018,474546.89999999997]
["2020-04-12T19:57:00.000000000","2020-04-13T02:57:00.000000000",1022,0.06666507]
["2020-04-12T19:57:15.000000000","2020-04-13T02:57:15.000000000",1016,472800.0]
["2020-04-12T19:57:15.000000000","2020-04-13T02:57:15.000000000",1020,3031648.0]
["2020-04-12T19:57:15.000000000","2020-04-13T02:57:15.000000000",1130,827579877.3696]
["2020-04-12T19:57:30.000000000","2020-04-13T02:57:30.000000000",1018,474312.5]
["2020-04-12T19:57:30.000000000","2020-04-13T02:57:30.000000000",1022,0.05110988]
["2020-04-12T19:57:45.000000000","2020-04-13T02:57:45.000000000",1016,472700.0]
["2020-04-12T19:57:45.000000000","2020-04-13T02:57:45.000000000",1020,3031648.0]
["2020-04-12T19:57:45.000000000","2020-04-13T02:57:45.000000000",1130,826953842.0576]
["2020-04-12T19:58:00.000000000","2020-04-13T02:58:00.000000000",1018,474389.6]
["2020-04-12T19:58:00.000000000","2020-04-13T02:58:00.000000000",1022,0.06666507]
["2020-04-12T19:58:15.000000000","2020-04-13T02:58:15.000000000",1016,473000.0]
["2020-04-12T19:58:15.000000000","2020-04-13T02:58:15.000000000",1020,3031648.0]
["2020-04-12T19:58:15.000000000","2020-04-13T02:58:15.000000000",1130,827424656.992]
["2020-04-12T19:58:30.000000000","2020-04-13T02:58:30.000000000",1018,474322.9]
["2020-04-12T19:58:30.000000000","2020-04-13T02:58:30.000000000",1022,0.05333205]
["2020-04-12T19:58:45.000000000","2020-04-13T02:58:45.000000000",1016,472900.0]
["2020-04-12T19:58:45.000000000","2020-04-13T02:58:45.000000000",1020,3031648.0]
["2020-04-12T19:58:45.000000000","2020-04-13T02:58:45.000000000",1130,827505601.9936]
["2020-04-12T19:59:00.000000000","2020-04-13T02:59:00.000000000",1018,474477.10000000003]
["2020-04-12T19:59:00.000000000","2020-04-13T02:59:00.000000000",1022,0.06888723]
["2020-04-12T19:59:15.000000000","2020-04-13T02:59:15.000000000",1016,472900.0]
["2020-04-12T19:59:15.000000000","2020-04-13T02:59:15.000000000",1020,3031648.0]
["2020-04-12T19:59:15.000000000","2020-04-13T02:59:15.000000000",1130,827559565.328]
["2020-04-12T19:59:30.000000000","2020-04-13T02:59:30.000000000",1018,474343.8]
["2020-04-12T19:59:30.000000000","2020-04-13T02:59:30.000000000",1022,0.01555518]
["2020-04-12T19:59:45.000000000","2020-04-13T02:59:45.000000000",1016,472700.0]
["2020-04-12T19:59:45.000000000","2020-04-13T02:59:45.000000000",1020,3031648.0]
["2020-04-12T19:59:45.000000000","2020-04-13T02:59:45.000000000",1130,827512271.6192]
["2020-04-12T20:00:00.000000000","2020-04-13T03:00:00.000000000",1018,474327.1]
["2020-04-12T20:00:00.000000000","2020-04-13T03:00:00.000000000",1022,0.0]
["2020-04-12T20:00:15.000000000","2020-04-13T03:00:15.000000000",1016,472900.0]
["2020-04-12T20:00:15.000000000","2020-04-13T03:00:15.000000000",1020,3031648.0]
["2020-04-12T20:00:15.000000000","2020-04-13T03:00:15.000000000",1130,827310363.8624]
["2020-04-12T20:00:30.000000000","2020-04-13T03:00:30.000000000",1018,474206.2]
["2020-04-12T20:00:30.000000000","2020-04-13T03:00:30.000000000",1022,0.06888723]
["2020-04-12T20:00:45.000000000","2020-04-13T03:00:45.000000000",1016,473000.0]
["2020-04-12T20:00:45.000000000","2020-04-13T03:00:45.000000000",1020,3031648.0]
["2020-04-12T20:00:45.000000000","2020-04-13T03:00:45.000000000",1130,827377666.448]
["2020-04-12T20:01:00.000000000","2020-04-13T03:01:00.000000000",1018,474352.10000000003]
["2020-04-12T20:01:00.000000000","2020-04-13T03:01:00.000000000",1022,0.04888771]
["2020-04-12T20:01:15.000000000","2020-04-13T03:01:15.000000000",1016,473000.0]
["2020-04-12T20:01:15.000000000","2020-04-13T03:01:15.000000000",1020,3031648.0]
["2020-04-12T20:01:15.000000000","2020-04-13T03:01:15.000000000",1130,827850906.7008]
["2020-04-12T20:01:30.000000000","2020-04-13T03:01:30.000000000",1018,474310.4]
["2020-04-12T20:01:30.000000000","2020-04-13T03:01:30.000000000",1022,0.01777735]
["2020-04-12T20:01:45.000000000","2020-04-13T03:01:45.000000000",1016,473100.0]
["2020-04-12T20:01:45.000000000","2020-04-13T03:01:45.000000000",1020,3031648.0]
["2020-04-12T20:01:45.000000000","2020-04-13T03:01:45.000000000",1130,827458611.4496]
["2020-04-12T20:02:00.000000000","2020-04-13T03:02:00.000000000",1018,474185.4]
["2020-04-12T20:02:00.000000000","2020-04-13T03:02:00.000000000",1022,0.06666507]
["2020-04-12T20:02:15.000000000","2020-04-13T03:02:15.000000000",1016,472900.0]
["2020-04-12T20:02:15.000000000","2020-04-13T03:02:15.000000000",1020,3031648.0]
["2020-04-12T20:02:15.000000000","2020-04-13T03:02:15.000000000",1130,827660216.0416]
["2020-04-12T20:02:30.000000000","2020-04-13T03:02:30.000000000",1018,474354.2]
["2020-04-12T20:02:30.000000000","2020-04-13T03:02:30.000000000",1022,0.03111036]
["2020-04-12T20:02:45.000000000","2020-04-13T03:02:45.000000000",1016,473100.0]
["2020-04-12T20:02:45.000000000","2020-04-13T03:02:45.000000000",1020,3031648.0]
["2020-04-12T20:02:45.000000000","2020-04-13T03:02:45.000000000",1130,828158618.9728]
["2020-04-12T20:03:00.000000000","2020-04-13T03:03:00.000000000",1018,474204.2]
["2020-04-12T20:03:00.000000000","2020-04-13T03:03:00.000000000",1022,0.03333253]
["2020-04-12T20:03:15.000000000","2020-04-13T03:03:15.000000000",1016,473100.0]
["2020-04-12T20:03:15.000000000","2020-04-13T03:03:15.000000000",1020,3031648.0]
["2020-04-12T20:03:15.000000000","2020-04-13T03:03:15.000000000",1130,827357657.5712]
["2020-04-12T20:03:30.000000000","2020-04-13T03:03:30.000000000",1018,474195.80000000005]
["2020-04-12T20:03:30.000000000","2020-04-13T03:03:30.000000000",1022,0.01777735]
["2020-04-12T20:03:45.000000000","2020-04-13T03:03:45.000000000",1016,473200.0]
["2020-04-12T20:03:45.000000000","2020-04-13T03:03:45.000000000",1020,3031648.0]
["2020-04-12T20:03:45.000000000","2020-04-13T03:03:45.000000000",1130,827990059.344]
["2020-04-12T20:04:00.000000000","2020-04-13T03:04:00.000000000",1018,474260.4]
["2020-04-12T20:04:00.000000000","2020-04-13T03:04:00.000000000",1022,0.04666555]
["2020-04-12T20:04:15.000000000","2020-04-13T03:04:15.000000000",1016,473100.0]
["2020-04-12T20:04:15.000000000","2020-04-13T03:04:15.000000000",1020,3031648.0]
["2020-04-12T20:04:15.000000000","2020-04-13T03:04:15.000000000",1130,828023710.6368]
["2020-04-12T20:04:30.000000000","2020-04-13T03:04:30.000000000",1018,474225.0]
["2020-04-12T20:04:30.000000000","2020-04-13T03:04:30.000000000",1022,0.0]
["2020-04-12T20:04:45.000000000","2020-04-13T03:04:45.000000000",1016,472900.0]
["2020-04-12T20:04:45.000000000","2020-04-13T03:04:45.000000000",1020,3031648.0]
["2020-04-12T20:04:45.000000000","2020-04-13T03:04:45.000000000",1130,827868793.424]
["2020-04-12T20:05:00.000000000","2020-04-13T03:05:00.000000000",1018,474427.1]
["2020-04-12T20:05:00.000000000","2020-04-13T03:05:00.000000000",1022,0.04666555]
["2020-04-12T20:05:15.000000000","2020-04-13T03:05:15.000000000",1016,473100.0]
["2020-04-12T20:05:15.000000000","2020-04-13T03:05:15.000000000",1020,3031648.0]
["2020-04-12T20:05:15.000000000","2020-04-13T03:05:15.000000000",1130,827835445.296]
["2020-04-12T20:05:30.000000000","2020-04-13T03:05:30.000000000",1018,474281.3]
["2020-04-12T20:05:30.000000000","2020-04-13T03:05:30.000000000",1022,0.03333253]
["2020-04-12T20:05:45.000000000","2020-04-13T03:05:45.000000000",1016,473000.0]
["2020-04-12T20:05:45.000000000","2020-04-13T03:05:45.000000000",1020,3031648.0]
["2020-04-12T20:05:45.000000000","2020-04-13T03:05:45.000000000",1130,827893956.1024]
["2020-04-12T20:06:00.000000000","2020-04-13T03:06:00.000000000",1018,474468.8]
["2020-04-12T20:06:00.000000000","2020-04-13T03:06:00.000000000",1022,0.06666507]
["2020-04-12T20:06:15.000000000","2020-04-13T03:06:15.000000000",1016,473000.0]
["2020-04-12T20:06:15.000000000","2020-04-13T03:06:15.000000000",1020,3031648.0]
["2020-04-12T20:06:15.000000000","2020-04-13T03:06:15.000000000",1130,827774812.336]
["2020-04-12T20:06:30.000000000","2020-04-13T03:06:30.000000000",1018,474564.6]
["2020-04-12T20:06:30.000000000","2020-04-13T03:06:30.000000000",1022,0.04888771]
["2020-04-12T20:06:45.000000000","2020-04-13T03:06:45.000000000",1016,473100.0]
["2020-04-12T20:06:45.000000000","2020-04-13T03:06:45.000000000",1020,3031648.0]
["2020-04-12T20:06:45.000000000","2020-04-13T03:06:45.000000000",1130,827990362.5088]
["2020-04-12T20:07:00.000000000","2020-04-13T03:07:00.000000000",1018,474508.30000000005]
["2020-04-12T20:07:00.000000000","2020-04-13T03:07:00.000000000",1022,0.01777735]
["2020-04-12T20:07:15.000000000","2020-04-13T03:07:15.000000000",1016,473100.0]
["2020-04-12T20:07:15.000000000","2020-04-13T03:07:15.000000000",1020,3031648.0]
["2020-04-12T20:07:15.000000000","2020-04-13T03:07:15.000000000",1130,827761473.0848]
["2020-04-12T20:07:30.000000000","2020-04-13T03:07:30.000000000",1018,474481.3]
["2020-04-12T20:07:30.000000000","2020-04-13T03:07:30.000000000",1022,0.05110988]
["2020-04-12T20:07:45.000000000","2020-04-13T03:07:45.000000000",1016,473200.0]
["2020-04-12T20:07:45.000000000","2020-04-13T03:07:45.000000000",1020,3031648.0]
["2020-04-12T20:07:45.000000000","2020-04-13T03:07:45.000000000",1130,827869096.5888]
["2020-04-12T20:08:00.000000000","2020-04-13T03:08:00.000000000",1018,474506.3]
["2020-04-12T20:08:00.000000000","2020-04-13T03:08:00.000000000",1022,0.01777735]
["2020-04-12T20:08:15.000000000","2020-04-13T03:08:15.000000000",1016,473300.0]
["2020-04-12T20:08:15.000000000","2020-04-13T03:08:15.000000000",1020,3031648.0]
["2020-04-12T20:08:15.000000000","2020-04-13T03:08:15.000000000",1130,827916390.2976]
["2020-04-12T20:08:30.000000000","2020-04-13T03:08:30.000000000",1018,474654.2]
["2020-04-12T20:08:30.000000000","2020-04-13T03:08:30.000000000",1022,0.0]
["2020-04-12T20:08:45.000000000","2020-04-13T03:08:45.000000000",1016,473200.0]
["2020-04-12T20:08:45.000000000","2020-04-13T03:08:45.000000000",1020,3031648.0]
["2020-04-12T20:08:45.000000000","2020-04-13T03:08:45.000000000",1130,827822106.0448]
["2020-04-12T20:09:00.000000000","2020-04-13T03:09:00.000000000",1018,474729.2]
["2020-04-12T20:09:00.000000000","2020-04-13T03:09:00.000000000",1022,0.05110988]
["2020-04-12T20:09:15.000000000","2020-04-13T03:09:15.000000000",1016,473100.0]
["2020-04-12T20:09:15.000000000","2020-04-13T03:09:15.000000000",1020,3031648.0]
["2020-04-12T20:09:15.000000000","2020-04-13T03:09:15.000000000",1130,828084343.5968]
["2020-04-12T20:09:30.000000000","2020-04-13T03:09:30.000000000",1018,474700.0]
["2020-04-12T20:09:30.000000000","2020-04-13T03:09:30.000000000",1022,0.0]
["2020-04-12T20:09:45.000000000","2020-04-13T03:09:45.000000000",1016,473200.0]
["2020-04-12T20:09:45.000000000","2020-04-13T03:09:45.000000000",1020,3031648.0]
["2020-04-12T20:09:45.000000000","2020-04-13T03:09:45.000000000",1130,828037353.0528]
["2020-04-12T20:10:00.000000000","2020-04-13T03:10:00.000000000",1018,474660.39999999997]
["2020-04-12T20:10:00.000000000","2020-04-13T03:10:00.000000000",1022,0.06666507]
["2020-04-12T20:10:15.000000000","2020-04-13T03:10:15.000000000",1016,473300.0]
["2020-04-12T20:10:15.000000000","2020-04-13T03:10:15.000000000",1020,3031648.0]
["2020-04-12T20:10:15.000000000","2020-04-13T03:10:15.000000000",1130,828178627.8496]
["2020-04-12T20:10:30.000000000","2020-04-13T03:10:30.000000000",1018,474743.7]
["2020-04-12T20:10:30.000000000","2020-04-13T03:10:30.000000000",1022,0.06666507]
["2020-04-12T20:10:45.000000000","2020-04-13T03:10:45.000000000",1016,473300.0]
["2020-04-12T20:10:45.000000000","2020-04-13T03:10:45.000000000",1020,3031648.0]
["2020-04-12T20:10:45.000000000","2020-04-13T03:10:45.000000000",1130,828279581.728]
["2020-04-12T20:11:00.000000000","2020-04-13T03:11:00.000000000",1018,474622.9]
["2020-04-12T20:11:00.000000000","2020-04-13T03:11:00.000000000",1022,0.08444241]
["2020-04-12T20:11:15.000000000","2020-04-13T03:11:15.000000000",1016,473300.0]
["2020-04-12T20:11:15.000000000","2020-04-13T03:11:15.000000000",1020,3031648.0]
["2020-04-12T20:11:15.000000000","2020-04-13T03:11:15.000000000",1130,827761473.0848]
["2020-04-12T20:11:30.000000000","2020-04-13T03:11:30.000000000",1018,474664.60000000003]
["2020-04-12T20:11:30.000000000","2020-04-13T03:11:30.000000000",1022,0.05110988]
["2020-04-12T20:11:45.000000000","2020-04-13T03:11:45.000000000",1016,473400.0]
["2020-04-12T20:11:45.000000000","2020-04-13T03:11:45.000000000",1020,3031648.0]
["2020-04-12T20:11:45.000000000","2020-04-13T03:11:45.000000000",1130,827741161.0432]
["2020-04-12T20:12:00.000000000","2020-04-13T03:12:00.000000000",1018,474547.9]
["2020-04-12T20:12:00.000000000","2020-04-13T03:12:00.000000000",1022,0.08444241]
["2020-04-12T20:12:15.000000000","2020-04-13T03:12:15.000000000",1016,473200.0]
["2020-04-12T20:12:15.000000000","2020-04-13T03:12:15.000000000",1020,3031648.0]
["2020-04-12T20:12:15.000000000","2020-04-13T03:12:15.000000000",1130,828118298.0544]
["2020-04-12T20:12:30.000000000","2020-04-13T03:12:30.000000000",1018,474489.6]
["2020-04-12T20:12:30.000000000","2020-04-13T03:12:30.000000000",1022,0.04666555]
["2020-04-12T20:12:45.000000000","2020-04-13T03:12:45.000000000",1016,473300.0]
["2020-04-12T20:12:45.000000000","2020-04-13T03:12:45.000000000",1020,3031648.0]
["2020-04-12T20:12:45.000000000","2020-04-13T03:12:45.000000000",1130,828225921.5584]
["2020-04-12T20:13:00.000000000","2020-04-13T03:13:00.000000000",1018,474647.89999999997]
["2020-04-12T20:13:00.000000000","2020-04-13T03:13:00.000000000",1022,0.01777735]
["2020-04-12T20:13:15.000000000","2020-04-13T03:13:15.000000000",1016,473400.0]
["2020-04-12T20:13:15.000000000","2020-04-13T03:13:15.000000000",1020,3031648.0]
["2020-04-12T20:13:15.000000000","2020-04-13T03:13:15.000000000",1130,828117994.8896]
["2020-04-12T20:13:30.000000000","2020-04-13T03:13:30.000000000",1018,474683.3]
["2020-04-12T20:13:30.000000000","2020-04-13T03:13:30.000000000",1022,0.05333205]
["2020-04-12T20:13:45.000000000","2020-04-13T03:13:45.000000000",1016,473700.0]
["2020-04-12T20:13:45.000000000","2020-04-13T03:13:45.000000000",1020,3031648.0]
["2020-04-12T20:13:45.000000000","2020-04-13T03:13:45.000000000",1130,828124664.5152]
["2020-04-12T20:14:00.000000000","2020-04-13T03:14:00.000000000",1018,474544.6]
["2020-04-12T20:14:00.000000000","2020-04-13T03:14:00.000000000",1022,0.06190328]
["2020-04-12T20:14:15.000000000","2020-04-13T03:14:15.000000000",1016,473500.0]
["2020-04-12T20:14:15.000000000","2020-04-13T03:14:15.000000000",1020,3031648.0]
["2020-04-12T20:14:15.000000000","2020-04-13T03:14:15.000000000",1130,827923059.9232]
["2020-04-12T20:14:30.000000000","2020-04-13T03:14:30.000000000",1018,474433.3]
["2020-04-12T20:14:30.000000000","2020-04-13T03:14:30.000000000",1022,0.03111036]
["2020-04-12T20:14:45.000000000","2020-04-13T03:14:45.000000000",1016,473300.0]
["2020-04-12T20:14:45.000000000","2020-04-13T03:14:45.000000000",1020,3031648.0]
["2020-04-12T20:14:45.000000000","2020-04-13T03:14:45.000000000",1130,827761473.0848]
["2020-04-12T20:15:00.000000000","2020-04-13T03:15:00.000000000",1018,474785.39999999997]
["2020-04-12T20:15:00.000000000","2020-04-13T03:15:00.000000000",1022,0.05333205]
["2020-04-12T20:15:15.000000000","2020-04-13T03:15:15.000000000",1016,473400.0]
["2020-04-12T20:15:15.000000000","2020-04-13T03:15:15.000000000",1020,3031648.0]
["2020-04-12T20:15:15.000000000","2020-04-13T03:15:15.000000000",1130,828286251.3536]
["2020-04-12T20:15:30.000000000","2020-04-13T03:15:30.000000000",1018,474916.7]
["2020-04-12T20:15:30.000000000","2020-04-13T03:15:30.000000000",1022,0.01555518]
["2020-04-12T20:15:45.000000000","2020-04-13T03:15:45.000000000",1016,473600.0]
["2020-04-12T20:15:45.000000000","2020-04-13T03:15:45.000000000",1020,3031648.0]
["2020-04-12T20:15:45.000000000","2020-04-13T03:15:45.000000000",1130,828441168.5664]
["2020-04-12T20:16:00.000000000","2020-04-13T03:16:00.000000000",1018,474860.4]
["2020-04-12T20:16:00.000000000","2020-04-13T03:16:00.000000000",1022,0.0644429]
["2020-04-12T20:16:15.000000000","2020-04-13T03:16:15.000000000",1016,473400.0]
["2020-04-12T20:16:15.000000000","2020-04-13T03:16:15.000000000",1020,3031648.0]
["2020-04-12T20:16:15.000000000","2020-04-13T03:16:15.000000000",1130,828400847.648]
["2020-04-12T20:16:30.000000000","2020-04-13T03:16:30.000000000",1018,474531.3]
["2020-04-12T20:16:30.000000000","2020-04-13T03:16:30.000000000",1022,0.0476179]
["2020-04-12T20:16:45.000000000","2020-04-13T03:16:45.000000000",1016,473800.0]
["2020-04-12T20:16:45.000000000","2020-04-13T03:16:45.000000000",1020,3031648.0]
["2020-04-12T20:16:45.000000000","2020-04-13T03:16:45.000000000",1130,828569104.112]
["2020-04-12T20:17:00.000000000","2020-04-13T03:17:00.000000000",1018,474737.5]
["2020-04-12T20:17:00.000000000","2020-04-13T03:17:00.000000000",1022,0.03333253]
["2020-04-12T20:17:15.000000000","2020-04-13T03:17:15.000000000",1016,473600.0]
["2020-04-12T20:17:15.000000000","2020-04-13T03:17:15.000000000",1020,3031648.0]
["2020-04-12T20:17:15.000000000","2020-04-13T03:17:15.000000000",1130,827727821.792]
["2020-04-12T20:17:30.000000000","2020-04-13T03:17:30.000000000",1018,474689.6]
["2020-04-12T20:17:30.000000000","2020-04-13T03:17:30.000000000",1022,0.05333205]
["2020-04-12T20:17:45.000000000","2020-04-13T03:17:45.000000000",1016,473600.0]
["2020-04-12T20:17:45.000000000","2020-04-13T03:17:45.000000000",1020,3031648.0]
["2020-04-12T20:17:45.000000000","2020-04-13T03:17:45.000000000",1130,828447838.192]
["2020-04-12T20:18:00.000000000","2020-04-13T03:18:00.000000000",1018,475087.5]
["2020-04-12T20:18:00.000000000","2020-04-13T03:18:00.000000000",1022,0.03111036]
["2020-04-12T20:18:15.000000000","2020-04-13T03:18:15.000000000",1016,473800.0]
["2020-04-12T20:18:15.000000000","2020-04-13T03:18:15.000000000",1020,3031648.0]
["2020-04-12T20:18:15.000000000","2020-04-13T03:18:15.000000000",1130,829006570.9184]
["2020-04-12T20:18:30.000000000","2020-04-13T03:18:30.000000000",1018,475000.0]
["2020-04-12T20:18:30.000000000","2020-04-13T03:18:30.000000000",1022,0.01904716]
["2020-04-12T20:18:45.000000000","2020-04-13T03:18:45.000000000",1016,473400.0]
["2020-04-12T20:18:45.000000000","2020-04-13T03:18:45.000000000",1020,3031648.0]
["2020-04-12T20:18:45.000000000","2020-04-13T03:18:45.000000000",1130,828784351.12]
["2020-04-12T20:19:00.000000000","2020-04-13T03:19:00.000000000",1018,474964.60000000003]
["2020-04-12T20:19:00.000000000","2020-04-13T03:19:00.000000000",1022,0.06666507]
["2020-04-12T20:19:15.000000000","2020-04-13T03:19:15.000000000",1016,473400.0]
["2020-04-12T20:19:15.000000000","2020-04-13T03:19:15.000000000",1020,3031648.0]
["2020-04-12T20:19:15.000000000","2020-04-13T03:19:15.000000000",1130,828501801.5264]
["2020-04-12T20:19:30.000000000","2020-04-13T03:19:30.000000000",1018,476618.7]
["2020-04-12T20:19:30.000000000","2020-04-13T03:19:30.000000000",1022,0.04666555]
["2020-04-12T20:19:45.000000000","2020-04-13T03:19:45.000000000",1016,473400.0]
["2020-04-12T20:19:45.000000000","2020-04-13T03:19:45.000000000",1020,3031648.0]
["2020-04-12T20:19:45.000000000","2020-04-13T03:19:45.000000000",1130,828844984.08]
["2020-04-12T20:20:00.000000000","2020-04-13T03:20:00.000000000",1018,476506.3]
["2020-04-12T20:20:00.000000000","2020-04-13T03:20:00.000000000",1022,0.06888723]
["2020-04-12T20:20:15.000000000","2020-04-13T03:20:15.000000000",1016,473500.0]
["2020-04-12T20:20:15.000000000","2020-04-13T03:20:15.000000000",1020,3031648.0]
["2020-04-12T20:20:15.000000000","2020-04-13T03:20:15.000000000",1130,828609425.0304]
["2020-04-12T20:20:30.000000000","2020-04-13T03:20:30.000000000",1018,476620.8]
["2020-04-12T20:20:30.000000000","2020-04-13T03:20:30.000000000",1022,0.01555518]
["2020-04-12T20:20:45.000000000","2020-04-13T03:20:45.000000000",1016,473300.0]
["2020-04-12T20:20:45.000000000","2020-04-13T03:20:45.000000000",1020,3031648.0]
["2020-04-12T20:20:45.000000000","2020-04-13T03:20:45.000000000",1130,828427829.3152]
["2020-04-12T20:21:00.000000000","2020-04-13T03:21:00.000000000",1018,477218.8]
["2020-04-12T20:21:00.000000000","2020-04-13T03:21:00.000000000",1022,0.03333253]
["2020-04-12T20:21:15.000000000","2020-04-13T03:21:15.000000000",1016,473700.0]
["2020-04-12T20:21:15.000000000","2020-04-13T03:21:15.000000000",1020,3031648.0]
["2020-04-12T20:21:15.000000000","2020-04-13T03:21:15.000000000",1130,828730387.7856]
["2020-04-12T20:21:30.000000000","2020-04-13T03:21:30.000000000",1018,475043.8]
["2020-04-12T20:21:30.000000000","2020-04-13T03:21:30.000000000",1022,0.05110988]
["2020-04-12T20:21:45.000000000","2020-04-13T03:21:45.000000000",1016,473700.0]
["2020-04-12T20:21:45.000000000","2020-04-13T03:21:45.000000000",1020,3031648.0]
["2020-04-12T20:21:45.000000000","2020-04-13T03:21:45.000000000",1130,828555764.8608]
["2020-04-12T20:22:00.000000000","2020-04-13T03:22:00.000000000",1018,477237.5]
["2020-04-12T20:22:00.000000000","2020-04-13T03:22:00.000000000",1022,0.01555518]
["2020-04-12T20:22:15.000000000","2020-04-13T03:22:15.000000000",1016,473800.0]
["2020-04-12T20:22:15.000000000","2020-04-13T03:22:15.000000000",1020,3031648.0]
["2020-04-12T20:22:15.000000000","2020-04-13T03:22:15.000000000",1130,828878635.3728]
["2020-04-12T20:22:30.000000000","2020-04-13T03:22:30.000000000",1018,476861.60000000003]
["2020-04-12T20:22:30.000000000","2020-04-13T03:22:30.000000000",1022,0.0]
["2020-04-12T20:22:45.000000000","2020-04-13T03:22:45.000000000",1016,473700.0]
["2020-04-12T20:22:45.000000000","2020-04-13T03:22:45.000000000",1020,3031648.0]
["2020-04-12T20:22:45.000000000","2020-04-13T03:22:45.000000000",1130,829241826.8032]
["2020-04-12T20:23:00.000000000","2020-04-13T03:23:00.000000000",1018,477441.7]
["2020-04-12T20:23:00.000000000","2020-04-13T03:23:00.000000000",1022,0.06888723]
["2020-04-12T20:23:15.000000000","2020-04-13T03:23:15.000000000",1016,473800.0]
["2020-04-12T20:23:15.000000000","2020-04-13T03:23:15.000000000",1020,3031648.0]
["2020-04-12T20:23:15.000000000","2020-04-13T03:23:15.000000000",1130,829201809.0496]
["2020-04-12T20:23:30.000000000","2020-04-13T03:23:30.000000000",1018,476822.9]
["2020-04-12T20:23:30.000000000","2020-04-13T03:23:30.000000000",1022,0.08222024]
["2020-04-12T20:23:45.000000000","2020-04-13T03:23:45.000000000",1016,473700.0]
["2020-04-12T20:23:45.000000000","2020-04-13T03:23:45.000000000",1020,3031648.0]
["2020-04-12T20:23:45.000000000","2020-04-13T03:23:45.000000000",1130,829242129.968]
["2020-04-12T20:24:00.000000000","2020-04-13T03:24:00.000000000",1018,477431.2]
["2020-04-12T20:24:00.000000000","2020-04-13T03:24:00.000000000",1022,0.0]
["2020-04-12T20:24:15.000000000","2020-04-13T03:24:15.000000000",1016,473800.0]
["2020-04-12T20:24:15.000000000","2020-04-13T03:24:15.000000000",1020,3031648.0]
["2020-04-12T20:24:15.000000000","2020-04-13T03:24:15.000000000",1130,829262138.8448]
["2020-04-12T20:24:30.000000000","2020-04-13T03:24:30.000000000",1018,477562.5]
["2020-04-12T20:24:30.000000000","2020-04-13T03:24:30.000000000",1022,0.04666555]
["2020-04-12T20:24:45.000000000","2020-04-13T03:24:45.000000000",1016,473900.0]
["2020-04-12T20:24:45.000000000","2020-04-13T03:24:45.000000000",1020,3031648.0]
["2020-04-12T20:24:45.000000000","2020-04-13T03:24:45.000000000",1130,829343083.8464]
["2020-04-12T20:25:00.000000000","2020-04-13T03:25:00.000000000",1018,477479.2]
["2020-04-12T20:25:00.000000000","2020-04-13T03:25:00.000000000",1022,0.06888723]
["2020-04-12T20:25:15.000000000","2020-04-13T03:25:15.000000000",1016,473900.0]
["2020-04-12T20:25:15.000000000","2020-04-13T03:25:15.000000000",1020,3031648.0]
["2020-04-12T20:25:15.000000000","2020-04-13T03:25:15.000000000",1130,829430395.3088]
["2020-04-12T20:25:30.000000000","2020-04-13T03:25:30.000000000",1018,477739.6]
["2020-04-12T20:25:30.000000000","2020-04-13T03:25:30.000000000",1022,0.03333253]
["2020-04-12T20:25:45.000000000","2020-04-13T03:25:45.000000000",1016,473900.0]
["2020-04-12T20:25:45.000000000","2020-04-13T03:25:45.000000000",1020,3031648.0]
["2020-04-12T20:25:45.000000000","2020-04-13T03:25:45.000000000",1130,829282450.8864]
["2020-04-12T20:26:00.000000000","2020-04-13T03:26:00.000000000",1018,477902.10000000003]
["2020-04-12T20:26:00.000000000","2020-04-13T03:26:00.000000000",1022,0.06888723]
["2020-04-12T20:26:15.000000000","2020-04-13T03:26:15.000000000",1016,474000.0]
["2020-04-12T20:26:15.000000000","2020-04-13T03:26:15.000000000",1020,3031648.0]
["2020-04-12T20:26:15.000000000","2020-04-13T03:26:15.000000000",1130,829504670.6848]
["2020-04-12T20:26:30.000000000","2020-04-13T03:26:30.000000000",1019,2100.098]
["2020-04-12T20:26:30.000000000","2020-04-13T03:26:30.000000000",1023,2042.899]
["2020-04-12T20:26:45.000000000","2020-04-13T03:26:45.000000000",1017,476231.3]
["2020-04-12T20:26:45.000000000","2020-04-13T03:26:45.000000000",1021,273.6905]
["2020-04-12T20:26:45.000000000","2020-04-13T03:26:45.000000000",1133,954.0188]
["2020-04-12T20:27:00.000000000","2020-04-13T03:27:00.000000000",1019,2000.0]
["2020-04-12T20:27:00.000000000","2020-04-13T03:27:00.000000000",1023,2053.385]
["2020-04-12T20:27:15.000000000","2020-04-13T03:27:15.000000000",1017,476262.5]
["2020-04-12T20:27:15.000000000","2020-04-13T03:27:15.000000000",1021,273.6417]
["2020-04-12T20:27:15.000000000","2020-04-13T03:27:15.000000000",1133,954.0042]
["2020-04-12T20:27:30.000000000","2020-04-13T03:27:30.000000000",1019,2000.0]
["2020-04-12T20:27:30.000000000","2020-04-13T03:27:30.000000000",1023,1993.457]
["2020-04-12T20:27:45.000000000","2020-04-13T03:27:45.000000000",1017,476316.7]
["2020-04-12T20:27:45.000000000","2020-04-13T03:27:45.000000000",1021,273.6417]
["2020-04-12T20:27:45.000000000","2020-04-13T03:27:45.000000000",1133,954.0625]
["2020-04-12T20:28:00.000000000","2020-04-13T03:28:00.000000000",1019,2100.098]
["2020-04-12T20:28:00.000000000","2020-04-13T03:28:00.000000000",1023,1953.4009999999998]
["2020-04-12T20:28:15.000000000","2020-04-13T03:28:15.000000000",1017,476266.7]
["2020-04-12T20:28:15.000000000","2020-04-13T03:28:15.000000000",1021,273.6927]
["2020-04-12T20:28:15.000000000","2020-04-13T03:28:15.000000000",1133,954.0959]
["2020-04-12T20:28:30.000000000","2020-04-13T03:28:30.000000000",1019,2046.7119999999998]
["2020-04-12T20:28:30.000000000","2020-04-13T03:28:30.000000000",1023,2000.0]
["2020-04-12T20:28:45.000000000","2020-04-13T03:28:45.000000000",1017,476243.7]
["2020-04-12T20:28:45.000000000","2020-04-13T03:28:45.000000000",1021,273.7017]
["2020-04-12T20:28:45.000000000","2020-04-13T03:28:45.000000000",1133,953.8916]
["2020-04-12T20:29:00.000000000","2020-04-13T03:29:00.000000000",1019,2000.0]
["2020-04-12T20:29:00.000000000","2020-04-13T03:29:00.000000000",1023,2100.098]
["2020-04-12T20:29:15.000000000","2020-04-13T03:29:15.000000000",1017,476218.8]
["2020-04-12T20:29:15.000000000","2020-04-13T03:29:15.000000000",1021,273.5786]
["2020-04-12T20:29:15.000000000","2020-04-13T03:29:15.000000000",1133,954.0001]
["2020-04-12T20:29:30.000000000","2020-04-13T03:29:30.000000000",1019,1946.745]
["2020-04-12T20:29:30.000000000","2020-04-13T03:29:30.000000000",1023,1900.146]
["2020-04-12T20:29:45.000000000","2020-04-13T03:29:45.000000000",1017,476289.60000000003]
["2020-04-12T20:29:45.000000000","2020-04-13T03:29:45.000000000",1021,273.593]
["2020-04-12T20:29:45.000000000","2020-04-13T03:29:45.000000000",1133,954.1188]
["2020-04-12T20:30:00.000000000","2020-04-13T03:30:00.000000000",1019,2006.787]
["2020-04-12T20:30:00.000000000","2020-04-13T03:30:00.000000000",1023,1853.434]
["2020-04-12T20:30:15.000000000","2020-04-13T03:30:15.000000000",1017,476127.1]
["2020-04-12T20:30:15.000000000","2020-04-13T03:30:15.000000000",1021,273.6972]
["2020-04-12T20:30:15.000000000","2020-04-13T03:30:15.000000000",1133,953.7813]
["2020-04-12T20:30:30.000000000","2020-04-13T03:30:30.000000000",1019,2000.0]
["2020-04-12T20:30:30.000000000","2020-04-13T03:30:30.000000000",1023,1946.745]
["2020-04-12T20:30:45.000000000","2020-04-13T03:30:45.000000000",1017,476212.5]
["2020-04-12T20:30:45.000000000","2020-04-13T03:30:45.000000000",1021,273.7172]
["2020-04-12T20:30:45.000000000","2020-04-13T03:30:45.000000000",1133,954.0771]
["2020-04-12T20:31:00.000000000","2020-04-13T03:31:00.000000000",1019,2000.0]
["2020-04-12T20:31:00.000000000","2020-04-13T03:31:00.000000000",1023,2000.0]
["2020-04-12T20:31:15.000000000","2020-04-13T03:31:15.000000000",1017,476268.7]
["2020-04-12T20:31:15.000000000","2020-04-13T03:31:15.000000000",1021,273.5951]
["2020-04-12T20:31:15.000000000","2020-04-13T03:31:15.000000000",1133,954.0999]
["2020-04-12T20:31:30.000000000","2020-04-13T03:31:30.000000000",1019,1946.745]
["2020-04-12T20:31:30.000000000","2020-04-13T03:31:30.000000000",1023,2100.098]
["2020-04-12T20:31:45.000000000","2020-04-13T03:31:45.000000000",1017,476168.8]
["2020-04-12T20:31:45.000000000","2020-04-13T03:31:45.000000000",1021,273.6262]
["2020-04-12T20:31:45.000000000","2020-04-13T03:31:45.000000000",1133,953.7021]
["2020-04-12T20:32:00.000000000","2020-04-13T03:32:00.000000000",1019,1953.4009999999998]
["2020-04-12T20:32:00.000000000","2020-04-13T03:32:00.000000000",1023,2100.098]
["2020-04-12T20:32:15.000000000","2020-04-13T03:32:15.000000000",1017,476410.39999999997]
["2020-04-12T20:32:15.000000000","2020-04-13T03:32:15.000000000",1021,273.6617]
["2020-04-12T20:32:15.000000000","2020-04-13T03:32:15.000000000",1133,954.0562]
["2020-04-12T20:32:30.000000000","2020-04-13T03:32:30.000000000",1019,2100.098]
["2020-04-12T20:32:30.000000000","2020-04-13T03:32:30.000000000",1023,2046.7119999999998]
["2020-04-12T20:32:45.000000000","2020-04-13T03:32:45.000000000",1017,476704.2]
["2020-04-12T20:32:45.000000000","2020-04-13T03:32:45.000000000",1021,273.6573]
["2020-04-12T20:32:45.000000000","2020-04-13T03:32:45.000000000",1133,954.1417]
["2020-04-12T20:33:00.000000000","2020-04-13T03:33:00.000000000",1019,1985.8400000000001]
["2020-04-12T20:33:00.000000000","2020-04-13T03:33:00.000000000",1023,1900.146]
["2020-04-12T20:33:15.000000000","2020-04-13T03:33:15.000000000",1017,476437.5]
["2020-04-12T20:33:15.000000000","2020-04-13T03:33:15.000000000",1021,273.7927]
["2020-04-12T20:33:15.000000000","2020-04-13T03:33:15.000000000",1133,954.3125]
["2020-04-12T20:33:30.000000000","2020-04-13T03:33:30.000000000",1019,1800.049]
["2020-04-12T20:33:30.000000000","2020-04-13T03:33:30.000000000",1023,2006.787]
["2020-04-12T20:33:45.000000000","2020-04-13T03:33:45.000000000",1017,476518.7]
["2020-04-12T20:33:45.000000000","2020-04-13T03:33:45.000000000",1021,273.6617]
["2020-04-12T20:33:45.000000000","2020-04-13T03:33:45.000000000",1133,954.277]
["2020-04-12T20:34:00.000000000","2020-04-13T03:34:00.000000000",1019,1946.745]
["2020-04-12T20:34:00.000000000","2020-04-13T03:34:00.000000000",1023,2046.7119999999998]
["2020-04-12T20:34:15.000000000","2020-04-13T03:34:15.000000000",1017,476500.0]
["2020-04-12T20:34:15.000000000","2020-04-13T03:34:15.000000000",1021,273.6217]
["2020-04-12T20:34:15.000000000","2020-04-13T03:34:15.000000000",1133,954.4125]
["2020-04-12T20:34:30.000000000","2020-04-13T03:34:30.000000000",1019,2000.0]
["2020-04-12T20:34:30.000000000","2020-04-13T03:34:30.000000000",1023,2106.771]
["2020-04-12T20:34:45.000000000","2020-04-13T03:34:45.000000000",1017,476429.19999999995]
["2020-04-12T20:34:45.000000000","2020-04-13T03:34:45.000000000",1021,273.6706]
["2020-04-12T20:34:45.000000000","2020-04-13T03:34:45.000000000",1133,952.998]
["2020-04-12T20:35:00.000000000","2020-04-13T03:35:00.000000000",1019,2000.0]
["2020-04-12T20:35:00.000000000","2020-04-13T03:35:00.000000000",1023,2100.098]
["2020-04-12T20:35:15.000000000","2020-04-13T03:35:15.000000000",1017,476687.5]
["2020-04-12T20:35:15.000000000","2020-04-13T03:35:15.000000000",1021,273.7499]
["2020-04-12T20:35:15.000000000","2020-04-13T03:35:15.000000000",1133,954.346]
["2020-04-12T20:35:30.000000000","2020-04-13T03:35:30.000000000",1019,2046.7119999999998]
["2020-04-12T20:35:30.000000000","2020-04-13T03:35:30.000000000",1023,2046.7119999999998]
["2020-04-12T20:35:45.000000000","2020-04-13T03:35:45.000000000",1017,476704.2]
["2020-04-12T20:35:45.000000000","2020-04-13T03:35:45.000000000",1021,273.7084]
["2020-04-12T20:35:45.000000000","2020-04-13T03:35:45.000000000",1133,954.5104]
["2020-04-12T20:36:00.000000000","2020-04-13T03:36:00.000000000",1019,2046.7119999999998]
["2020-04-12T20:36:00.000000000","2020-04-13T03:36:00.000000000",1023,2000.0]
["2020-04-12T20:36:15.000000000","2020-04-13T03:36:15.000000000",1017,476512.5]
["2020-04-12T20:36:15.000000000","2020-04-13T03:36:15.000000000",1021,273.7461]
["2020-04-12T20:36:15.000000000","2020-04-13T03:36:15.000000000",1133,954.2146]
["2020-04-12T20:36:30.000000000","2020-04-13T03:36:30.000000000",1019,2000.0]
["2020-04-12T20:36:30.000000000","2020-04-13T03:36:30.000000000",1023,1740.12]
["2020-04-12T20:36:45.000000000","2020-04-13T03:36:45.000000000",1017,476670.8]
["2020-04-12T20:36:45.000000000","2020-04-13T03:36:45.000000000",1021,273.6928]
["2020-04-12T20:36:45.000000000","2020-04-13T03:36:45.000000000",1133,954.3687]
["2020-04-12T20:37:00.000000000","2020-04-13T03:37:00.000000000",1019,2006.787]
["2020-04-12T20:37:00.000000000","2020-04-13T03:37:00.000000000",1023,1906.689]
["2020-04-12T20:37:15.000000000","2020-04-13T03:37:15.000000000",1017,476866.69999999995]
["2020-04-12T20:37:15.000000000","2020-04-13T03:37:15.000000000",1021,273.8149]
["2020-04-12T20:37:15.000000000","2020-04-13T03:37:15.000000000",1133,954.6084]
["2020-04-12T20:37:30.000000000","2020-04-13T03:37:30.000000000",1019,2000.0]
["2020-04-12T20:37:30.000000000","2020-04-13T03:37:30.000000000",1023,2000.0]
["2020-04-12T20:37:45.000000000","2020-04-13T03:37:45.000000000",1017,476437.5]
["2020-04-12T20:37:45.000000000","2020-04-13T03:37:45.000000000",1021,273.8304]
["2020-04-12T20:37:45.000000000","2020-04-13T03:37:45.000000000",1133,954.1437]
["2020-04-12T20:38:00.000000000","2020-04-13T03:38:00.000000000",1019,2053.385]
["2020-04-12T20:38:00.000000000","2020-04-13T03:38:00.000000000",1023,2100.098]
["2020-04-12T20:38:15.000000000","2020-04-13T03:38:15.000000000",1017,476666.7]
["2020-04-12T20:38:15.000000000","2020-04-13T03:38:15.000000000",1021,273.6594]
["2020-04-12T20:38:15.000000000","2020-04-13T03:38:15.000000000",1133,954.2063]
["2020-04-12T20:38:30.000000000","2020-04-13T03:38:30.000000000",1019,2000.0]
["2020-04-12T20:38:30.000000000","2020-04-13T03:38:30.000000000",1023,1953.4009999999998]
["2020-04-12T20:38:45.000000000","2020-04-13T03:38:45.000000000",1017,476722.89999999997]
["2020-04-12T20:38:45.000000000","2020-04-13T03:38:45.000000000",1021,273.6728]
["2020-04-12T20:38:45.000000000","2020-04-13T03:38:45.000000000",1133,954.4083]
["2020-04-12T20:39:00.000000000","2020-04-13T03:39:00.000000000",1019,1946.745]
["2020-04-12T20:39:00.000000000","2020-04-13T03:39:00.000000000",1023,2100.098]
["2020-04-12T20:39:15.000000000","2020-04-13T03:39:15.000000000",1017,476631.3]
["2020-04-12T20:39:15.000000000","2020-04-13T03:39:15.000000000",1021,273.7062]
["2020-04-12T20:39:15.000000000","2020-04-13T03:39:15.000000000",1133,954.073]
["2020-04-12T20:39:30.000000000","2020-04-13T03:39:30.000000000",1019,1957.2050000000002]
["2020-04-12T20:39:30.000000000","2020-04-13T03:39:30.000000000",1023,1857.247]
["2020-04-12T20:39:45.000000000","2020-04-13T03:39:45.000000000",1017,476718.8]
["2020-04-12T20:39:45.000000000","2020-04-13T03:39:45.000000000",1021,273.8104]
["2020-04-12T20:39:45.000000000","2020-04-13T03:39:45.000000000",1133,953.2105]
["2020-04-12T20:40:00.000000000","2020-04-13T03:40:00.000000000",1019,1900.146]
["2020-04-12T20:40:00.000000000","2020-04-13T03:40:00.000000000",1023,1900.146]
["2020-04-12T20:40:15.000000000","2020-04-13T03:40:15.000000000",1017,476727.10000000003]
["2020-04-12T20:40:15.000000000","2020-04-13T03:40:15.000000000",1021,273.8593]
["2020-04-12T20:40:15.000000000","2020-04-13T03:40:15.000000000",1133,954.4771]
["2020-04-12T20:40:30.000000000","2020-04-13T03:40:30.000000000",1019,1953.4009999999998]
["2020-04-12T20:40:30.000000000","2020-04-13T03:40:30.000000000",1023,2000.0]
["2020-04-12T20:40:45.000000000","2020-04-13T03:40:45.000000000",1017,476812.5]
["2020-04-12T20:40:45.000000000","2020-04-13T03:40:45.000000000",1021,273.7794]
["2020-04-12T20:40:45.000000000","2020-04-13T03:40:45.000000000",1133,954.7354]
["2020-04-12T20:41:00.000000000","2020-04-13T03:41:00.000000000",1019,2100.098]
["2020-04-12T20:41:00.000000000","2020-04-13T03:41:00.000000000",1023,2006.787]
["2020-04-12T20:41:15.000000000","2020-04-13T03:41:15.000000000",1017,476970.8]
["2020-04-12T20:41:15.000000000","2020-04-13T03:41:15.000000000",1021,273.9414]
["2020-04-12T20:41:15.000000000","2020-04-13T03:41:15.000000000",1133,954.3937]
["2020-04-12T20:41:30.000000000","2020-04-13T03:41:30.000000000",1019,2100.098]
["2020-04-12T20:41:30.000000000","2020-04-13T03:41:30.000000000",1023,1993.457]
["2020-04-12T20:41:45.000000000","2020-04-13T03:41:45.000000000",1017,477093.8]
["2020-04-12T20:41:45.000000000","2020-04-13T03:41:45.000000000",1021,273.9436]
["2020-04-12T20:41:45.000000000","2020-04-13T03:41:45.000000000",1133,953.6417]
["2020-04-12T20:42:00.000000000","2020-04-13T03:42:00.000000000",1019,2100.098]
["2020-04-12T20:42:00.000000000","2020-04-13T03:42:00.000000000",1023,1757.2540000000001]
["2020-04-12T20:42:15.000000000","2020-04-13T03:42:15.000000000",1017,477418.8]
["2020-04-12T20:42:15.000000000","2020-04-13T03:42:15.000000000",1021,273.9813]
["2020-04-12T20:42:15.000000000","2020-04-13T03:42:15.000000000",1133,953.6688]
["2020-04-12T20:42:30.000000000","2020-04-13T03:42:30.000000000",1019,2053.385]
["2020-04-12T20:42:30.000000000","2020-04-13T03:42:30.000000000",1023,1853.434]
["2020-04-12T20:42:45.000000000","2020-04-13T03:42:45.000000000",1017,477110.4]
["2020-04-12T20:42:45.000000000","2020-04-13T03:42:45.000000000",1021,274.0058]
["2020-04-12T20:42:45.000000000","2020-04-13T03:42:45.000000000",1133,953.6417]
["2020-04-12T20:43:00.000000000","2020-04-13T03:43:00.000000000",1019,2100.098]
["2020-04-12T20:43:00.000000000","2020-04-13T03:43:00.000000000",1023,2053.385]
["2020-04-12T20:43:15.000000000","2020-04-13T03:43:15.000000000",1017,477277.10000000003]
["2020-04-12T20:43:15.000000000","2020-04-13T03:43:15.000000000",1021,273.9791]
["2020-04-12T20:43:15.000000000","2020-04-13T03:43:15.000000000",1133,954.7459]
["2020-04-12T20:43:30.000000000","2020-04-13T03:43:30.000000000",1019,2046.7119999999998]
["2020-04-12T20:43:30.000000000","2020-04-13T03:43:30.000000000",1023,2046.7119999999998]
["2020-04-12T20:43:45.000000000","2020-04-13T03:43:45.000000000",1017,477050.0]
["2020-04-12T20:43:45.000000000","2020-04-13T03:43:45.000000000",1021,274.1124]
["2020-04-12T20:43:45.000000000","2020-04-13T03:43:45.000000000",1133,953.1479]
["2020-04-12T20:44:00.000000000","2020-04-13T03:44:00.000000000",1019,2000.0]
["2020-04-12T20:44:00.000000000","2020-04-13T03:44:00.000000000",1023,2142.997]
["2020-04-12T20:44:15.000000000","2020-04-13T03:44:15.000000000",1017,477154.2]
["2020-04-12T20:44:15.000000000","2020-04-13T03:44:15.000000000",1021,273.9103]
["2020-04-12T20:44:15.000000000","2020-04-13T03:44:15.000000000",1133,953.248]
["2020-04-12T20:44:30.000000000","2020-04-13T03:44:30.000000000",1019,2000.0]
["2020-04-12T20:44:30.000000000","2020-04-13T03:44:30.000000000",1023,2046.7119999999998]
["2020-04-12T20:44:45.000000000","2020-04-13T03:44:45.000000000",1017,477170.8]
["2020-04-12T20:44:45.000000000","2020-04-13T03:44:45.000000000",1021,273.9258]
["2020-04-12T20:44:45.000000000","2020-04-13T03:44:45.000000000",1133,955.1146]
["2020-04-12T20:45:00.000000000","2020-04-13T03:45:00.000000000",1019,2053.385]
["2020-04-12T20:45:00.000000000","2020-04-13T03:45:00.000000000",1023,2053.385]
["2020-04-12T20:45:15.000000000","2020-04-13T03:45:15.000000000",1017,477137.5]
["2020-04-12T20:45:15.000000000","2020-04-13T03:45:15.000000000",1021,273.8548]
["2020-04-12T20:45:15.000000000","2020-04-13T03:45:15.000000000",1133,954.8958]
["2020-04-12T20:45:30.000000000","2020-04-13T03:45:30.000000000",1019,2100.098]
["2020-04-12T20:45:30.000000000","2020-04-13T03:45:30.000000000",1023,2153.483]
["2020-04-12T20:45:45.000000000","2020-04-13T03:45:45.000000000",1017,477170.8]
["2020-04-12T20:45:45.000000000","2020-04-13T03:45:45.000000000",1021,273.9281]
["2020-04-12T20:45:45.000000000","2020-04-13T03:45:45.000000000",1133,953.7104]
["2020-04-12T20:46:00.000000000","2020-04-13T03:46:00.000000000",1019,2053.385]
["2020-04-12T20:46:00.000000000","2020-04-13T03:46:00.000000000",1023,2146.81]
["2020-04-12T20:46:15.000000000","2020-04-13T03:46:15.000000000",1017,477152.10000000003]
["2020-04-12T20:46:15.000000000","2020-04-13T03:46:15.000000000",1021,273.9924]
["2020-04-12T20:46:15.000000000","2020-04-13T03:46:15.000000000",1133,953.1688]
["2020-04-12T20:46:30.000000000","2020-04-13T03:46:30.000000000",1019,2153.483]
["2020-04-12T20:46:30.000000000","2020-04-13T03:46:30.000000000",1023,2000.0]
["2020-04-12T20:46:45.000000000","2020-04-13T03:46:45.000000000",1017,477218.8]
["2020-04-12T20:46:45.000000000","2020-04-13T03:46:45.000000000",1021,274.1256]
["2020-04-12T20:46:45.000000000","2020-04-13T03:46:45.000000000",1133,953.273]
["2020-04-12T20:47:00.000000000","2020-04-13T03:47:00.000000000",1019,2100.098]
["2020-04-12T20:47:00.000000000","2020-04-13T03:47:00.000000000",1023,1993.457]
["2020-04-12T20:47:15.000000000","2020-04-13T03:47:15.000000000",1017,476850.0]
["2020-04-12T20:47:15.000000000","2020-04-13T03:47:15.000000000",1021,273.9592]
["2020-04-12T20:47:15.000000000","2020-04-13T03:47:15.000000000",1133,954.15]
["2020-04-12T20:47:30.000000000","2020-04-13T03:47:30.000000000",1019,1993.457]
["2020-04-12T20:47:30.000000000","2020-04-13T03:47:30.000000000",1023,1953.4009999999998]
["2020-04-12T20:47:45.000000000","2020-04-13T03:47:45.000000000",1017,477158.3]
["2020-04-12T20:47:45.000000000","2020-04-13T03:47:45.000000000",1021,274.0147]
["2020-04-12T20:47:45.000000000","2020-04-13T03:47:45.000000000",1133,954.5041]
["2020-04-12T20:48:00.000000000","2020-04-13T03:48:00.000000000",1019,1953.4009999999998]
["2020-04-12T20:48:00.000000000","2020-04-13T03:48:00.000000000",1023,1953.4009999999998]
["2020-04-12T20:48:15.000000000","2020-04-13T03:48:15.000000000",1017,477293.8]
["2020-04-12T20:48:15.000000000","2020-04-13T03:48:15.000000000",1021,273.9237]
["2020-04-12T20:48:15.000000000","2020-04-13T03:48:15.000000000",1133,953.8855]
["2020-04-12T20:48:30.000000000","2020-04-13T03:48:30.000000000",1019,2000.0]
["2020-04-12T20:48:30.000000000","2020-04-13T03:48:30.000000000",1023,2000.0]
["2020-04-12T20:48:45.000000000","2020-04-13T03:48:45.000000000",1017,477266.7]
["2020-04-12T20:48:45.000000000","2020-04-13T03:48:45.000000000",1021,274.2256]
["2020-04-12T20:48:45.000000000","2020-04-13T03:48:45.000000000",1133,953.5563]
["2020-04-12T20:49:00.000000000","2020-04-13T03:49:00.000000000",1019,1846.7610000000002]
["2020-04-12T20:49:00.000000000","2020-04-13T03:49:00.000000000",1023,2046.7119999999998]
["2020-04-12T20:49:15.000000000","2020-04-13T03:49:15.000000000",1017,477066.7]
["2020-04-12T20:49:15.000000000","2020-04-13T03:49:15.000000000",1021,274.1367]
["2020-04-12T20:49:15.000000000","2020-04-13T03:49:15.000000000",1133,953.475]
["2020-04-12T20:49:30.000000000","2020-04-13T03:49:30.000000000",1019,1800.049]
["2020-04-12T20:49:30.000000000","2020-04-13T03:49:30.000000000",1023,1946.745]
["2020-04-12T20:49:45.000000000","2020-04-13T03:49:45.000000000",1017,477137.5]
["2020-04-12T20:49:45.000000000","2020-04-13T03:49:45.000000000",1021,274.1101]
["2020-04-12T20:49:45.000000000","2020-04-13T03:49:45.000000000",1133,953.7375]
["2020-04-12T20:50:00.000000000","2020-04-13T03:50:00.000000000",1019,2046.7119999999998]
["2020-04-12T20:50:00.000000000","2020-04-13T03:50:00.000000000",1023,2053.385]
["2020-04-12T20:50:15.000000000","2020-04-13T03:50:15.000000000",1017,477231.3]
["2020-04-12T20:50:15.000000000","2020-04-13T03:50:15.000000000",1021,274.2455]
["2020-04-12T20:50:15.000000000","2020-04-13T03:50:15.000000000",1133,953.7751]
["2020-04-12T20:50:30.000000000","2020-04-13T03:50:30.000000000",1019,1946.745]
["2020-04-12T20:50:30.000000000","2020-04-13T03:50:30.000000000",1023,2153.483]
["2020-04-12T20:50:45.000000000","2020-04-13T03:50:45.000000000",1017,477487.5]
["2020-04-12T20:50:45.000000000","2020-04-13T03:50:45.000000000",1021,274.2544]
["2020-04-12T20:50:45.000000000","2020-04-13T03:50:45.000000000",1133,954.1292]
["2020-04-12T20:51:00.000000000","2020-04-13T03:51:00.000000000",1019,1953.4009999999998]
["2020-04-12T20:51:00.000000000","2020-04-13T03:51:00.000000000",1023,2093.424]
["2020-04-12T20:51:15.000000000","2020-04-13T03:51:15.000000000",1017,477052.1]
["2020-04-12T20:51:15.000000000","2020-04-13T03:51:15.000000000",1021,274.1922]
["2020-04-12T20:51:15.000000000","2020-04-13T03:51:15.000000000",1133,953.3125]
["2020-04-12T20:51:30.000000000","2020-04-13T03:51:30.000000000",1019,2053.385]
["2020-04-12T20:51:30.000000000","2020-04-13T03:51:30.000000000",1023,1953.4009999999998]
["2020-04-12T20:51:45.000000000","2020-04-13T03:51:45.000000000",1017,477195.80000000005]
["2020-04-12T20:51:45.000000000","2020-04-13T03:51:45.000000000",1021,274.079]
["2020-04-12T20:51:45.000000000","2020-04-13T03:51:45.000000000",1133,953.652]
["2020-04-12T20:52:00.000000000","2020-04-13T03:52:00.000000000",1019,2100.098]
["2020-04-12T20:52:00.000000000","2020-04-13T03:52:00.000000000",1023,2053.385]
["2020-04-12T20:52:15.000000000","2020-04-13T03:52:15.000000000",1017,477252.1]
["2020-04-12T20:52:15.000000000","2020-04-13T03:52:15.000000000",1021,274.25]
["2020-04-12T20:52:15.000000000","2020-04-13T03:52:15.000000000",1133,953.7271]
["2020-04-12T20:52:30.000000000","2020-04-13T03:52:30.000000000",1019,1957.2050000000002]
["2020-04-12T20:52:30.000000000","2020-04-13T03:52:30.000000000",1023,1957.2050000000002]
["2020-04-12T20:52:45.000000000","2020-04-13T03:52:45.000000000",1017,477033.3]
["2020-04-12T20:52:45.000000000","2020-04-13T03:52:45.000000000",1021,274.128]
["2020-04-12T20:52:45.000000000","2020-04-13T03:52:45.000000000",1133,953.1271]
["2020-04-12T20:53:00.000000000","2020-04-13T03:53:00.000000000",1019,2000.0]
["2020-04-12T20:53:00.000000000","2020-04-13T03:53:00.000000000",1023,2000.0]
["2020-04-12T20:53:15.000000000","2020-04-13T03:53:15.000000000",1017,477281.3]
["2020-04-12T20:53:15.000000000","2020-04-13T03:53:15.000000000",1021,274.1235]
["2020-04-12T20:53:15.000000000","2020-04-13T03:53:15.000000000",1133,953.723]
["2020-04-12T20:53:30.000000000","2020-04-13T03:53:30.000000000",1019,1953.4009999999998]
["2020-04-12T20:53:30.000000000","2020-04-13T03:53:30.000000000",1023,2146.81]
["2020-04-12T20:53:45.000000000","2020-04-13T03:53:45.000000000",1017,477377.1]
["2020-04-12T20:53:45.000000000","2020-04-13T03:53:45.000000000",1021,274.1856]
["2020-04-12T20:53:45.000000000","2020-04-13T03:53:45.000000000",1133,955.5167]
["2020-04-12T20:54:00.000000000","2020-04-13T03:54:00.000000000",1019,2000.0]
["2020-04-12T20:54:00.000000000","2020-04-13T03:54:00.000000000",1023,2100.098]
["2020-04-12T20:54:15.000000000","2020-04-13T03:54:15.000000000",1018,476680.8]
["2020-04-12T20:54:15.000000000","2020-04-13T03:54:15.000000000",1022,0.04285612]
["2020-04-12T20:54:30.000000000","2020-04-13T03:54:30.000000000",1016,475000.0]
["2020-04-12T20:54:30.000000000","2020-04-13T03:54:30.000000000",1020,3031648.0]
["2020-04-12T20:54:30.000000000","2020-04-13T03:54:30.000000000",1130,831541634.976]
["2020-04-12T20:54:45.000000000","2020-04-13T03:54:45.000000000",1018,476812.5]
["2020-04-12T20:54:45.000000000","2020-04-13T03:54:45.000000000",1022,0.06888723]
["2020-04-12T20:55:00.000000000","2020-04-13T03:55:00.000000000",1016,475000.0]
["2020-04-12T20:55:00.000000000","2020-04-13T03:55:00.000000000",1020,3031648.0]
["2020-04-12T20:55:00.000000000","2020-04-13T03:55:00.000000000",1130,831443106.416]
["2020-04-12T20:55:15.000000000","2020-04-13T03:55:15.000000000",1018,479006.3]
["2020-04-12T20:55:15.000000000","2020-04-13T03:55:15.000000000",1022,0.06666507]
["2020-04-12T20:55:30.000000000","2020-04-13T03:55:30.000000000",1016,475100.0]
["2020-04-12T20:55:30.000000000","2020-04-13T03:55:30.000000000",1020,3031648.0]
["2020-04-12T20:55:30.000000000","2020-04-13T03:55:30.000000000",1130,831416124.7488]
["2020-04-12T20:55:45.000000000","2020-04-13T03:55:45.000000000",1018,478377.1]
["2020-04-12T20:55:45.000000000","2020-04-13T03:55:45.000000000",1022,0.04888771]
["2020-04-12T20:56:00.000000000","2020-04-13T03:56:00.000000000",1016,475200.0]
["2020-04-12T20:56:00.000000000","2020-04-13T03:56:00.000000000",1020,3031648.0]
["2020-04-12T20:56:00.000000000","2020-04-13T03:56:00.000000000",1130,831604086.9248]
["2020-04-12T20:56:15.000000000","2020-04-13T03:56:15.000000000",1018,477447.9]
["2020-04-12T20:56:15.000000000","2020-04-13T03:56:15.000000000",1022,0.03333253]
["2020-04-12T20:56:30.000000000","2020-04-13T03:56:30.000000000",1016,475200.0]
["2020-04-12T20:56:30.000000000","2020-04-13T03:56:30.000000000",1020,3031648.0]
["2020-04-12T20:56:30.000000000","2020-04-13T03:56:30.000000000",1130,831686850.9152]
["2020-04-12T20:56:45.000000000","2020-04-13T03:56:45.000000000",1018,476804.19999999995]
["2020-04-12T20:56:45.000000000","2020-04-13T03:56:45.000000000",1022,0.01777735]
["2020-04-12T20:57:00.000000000","2020-04-13T03:57:00.000000000",1016,475100.0]
["2020-04-12T20:57:00.000000000","2020-04-13T03:57:00.000000000",1020,3031648.0]
["2020-04-12T20:57:00.000000000","2020-04-13T03:57:00.000000000",1130,831819637.0976]
["2020-04-12T20:57:15.000000000","2020-04-13T03:57:15.000000000",1018,478339.60000000003]
["2020-04-12T20:57:15.000000000","2020-04-13T03:57:15.000000000",1022,0.03333253]
["2020-04-12T20:57:30.000000000","2020-04-13T03:57:30.000000000",1016,475400.0]
["2020-04-12T20:57:30.000000000","2020-04-13T03:57:30.000000000",1020,3031648.0]
["2020-04-12T20:57:30.000000000","2020-04-13T03:57:30.000000000",1130,831853288.3904]
["2020-04-12T20:57:45.000000000","2020-04-13T03:57:45.000000000",1018,476868.7]
["2020-04-12T20:57:45.000000000","2020-04-13T03:57:45.000000000",1022,0.01555518]
["2020-04-12T20:58:00.000000000","2020-04-13T03:58:00.000000000",1016,475400.0]
["2020-04-12T20:58:00.000000000","2020-04-13T03:58:00.000000000",1020,3031648.0]
["2020-04-12T20:58:00.000000000","2020-04-13T03:58:00.000000000",1130,831967884.6848]
["2020-04-12T20:58:15.000000000","2020-04-13T03:58:15.000000000",1018,479039.60000000003]
["2020-04-12T20:58:15.000000000","2020-04-13T03:58:15.000000000",1022,0.0644429]
["2020-04-12T20:58:30.000000000","2020-04-13T03:58:30.000000000",1016,475500.0]
["2020-04-12T20:58:30.000000000","2020-04-13T03:58:30.000000000",1020,3031648.0]
["2020-04-12T20:58:30.000000000","2020-04-13T03:58:30.000000000",1130,831853288.3904]
["2020-04-12T20:58:45.000000000","2020-04-13T03:58:45.000000000",1018,479000.0]
["2020-04-12T20:58:45.000000000","2020-04-13T03:58:45.000000000",1022,0.0]
["2020-04-12T20:59:00.000000000","2020-04-13T03:59:00.000000000",1016,475400.0]
["2020-04-12T20:59:00.000000000","2020-04-13T03:59:00.000000000",1020,3031648.0]
["2020-04-12T20:59:00.000000000","2020-04-13T03:59:00.000000000",1130,831961215.0592]
["2020-04-12T20:59:15.000000000","2020-04-13T03:59:15.000000000",1018,478912.5]
["2020-04-12T20:59:15.000000000","2020-04-13T03:59:15.000000000",1022,0.05110988]
["2020-04-12T20:59:30.000000000","2020-04-13T03:59:30.000000000",1016,475500.0]
["2020-04-12T20:59:30.000000000","2020-04-13T03:59:30.000000000",1020,3031648.0]
["2020-04-12T20:59:30.000000000","2020-04-13T03:59:30.000000000",1130,832163122.816]
["2020-04-12T20:59:45.000000000","2020-04-13T03:59:45.000000000",1018,478964.60000000003]
["2020-04-12T20:59:45.000000000","2020-04-13T03:59:45.000000000",1022,0.06666507]
["2020-04-12T21:00:00.000000000","2020-04-13T04:00:00.000000000",1016,475600.0]
["2020-04-12T21:00:00.000000000","2020-04-13T04:00:00.000000000",1020,3031648.0]
["2020-04-12T21:00:00.000000000","2020-04-13T04:00:00.000000000",1130,832041856.896]
["2020-04-12T21:00:15.000000000","2020-04-13T04:00:15.000000000",1018,476595.8]
["2020-04-12T21:00:15.000000000","2020-04-13T04:00:15.000000000",1022,0.03111036]
["2020-04-12T21:00:30.000000000","2020-04-13T04:00:30.000000000",1016,475600.0]
["2020-04-12T21:00:30.000000000","2020-04-13T04:00:30.000000000",1020,3031648.0]
["2020-04-12T21:00:30.000000000","2020-04-13T04:00:30.000000000",1130,831866930.8064]
["2020-04-12T21:00:45.000000000","2020-04-13T04:00:45.000000000",1018,479343.8]
["2020-04-12T21:00:45.000000000","2020-04-13T04:00:45.000000000",1022,0.06666507]
["2020-04-12T21:01:00.000000000","2020-04-13T04:01:00.000000000",1016,475300.0]
["2020-04-12T21:01:00.000000000","2020-04-13T04:01:00.000000000",1020,3031648.0]
["2020-04-12T21:01:00.000000000","2020-04-13T04:01:00.000000000",1130,832189801.3184]
["2020-04-12T21:01:15.000000000","2020-04-13T04:01:15.000000000",1018,478835.39999999997]
["2020-04-12T21:01:15.000000000","2020-04-13T04:01:15.000000000",1022,0.03333253]
["2020-04-12T21:01:30.000000000","2020-04-13T04:01:30.000000000",1016,475300.0]
["2020-04-12T21:01:30.000000000","2020-04-13T04:01:30.000000000",1020,3031648.0]
["2020-04-12T21:01:30.000000000","2020-04-13T04:01:30.000000000",1130,832061865.7728]
["2020-04-12T21:01:45.000000000","2020-04-13T04:01:45.000000000",1018,478879.2]
["2020-04-12T21:01:45.000000000","2020-04-13T04:01:45.000000000",1022,0.06888723]
["2020-04-12T21:02:00.000000000","2020-04-13T04:02:00.000000000",1016,475600.0]
["2020-04-12T21:02:00.000000000","2020-04-13T04:02:00.000000000",1020,3031648.0]
["2020-04-12T21:02:00.000000000","2020-04-13T04:02:00.000000000",1130,831759307.3024]
["2020-04-12T21:02:15.000000000","2020-04-13T04:02:15.000000000",1018,477308.3]
["2020-04-12T21:02:15.000000000","2020-04-13T04:02:15.000000000",1022,0.0644429]
["2020-04-12T21:02:30.000000000","2020-04-13T04:02:30.000000000",1016,475100.0]
["2020-04-12T21:02:30.000000000","2020-04-13T04:02:30.000000000",1020,3031648.0]
["2020-04-12T21:02:30.000000000","2020-04-13T04:02:30.000000000",1130,832095517.0656]
["2020-04-12T21:02:45.000000000","2020-04-13T04:02:45.000000000",1018,478935.4]
["2020-04-12T21:02:45.000000000","2020-04-13T04:02:45.000000000",1022,0.01777735]
["2020-04-12T21:03:00.000000000","2020-04-13T04:03:00.000000000",1016,475200.0]
["2020-04-12T21:03:00.000000000","2020-04-13T04:03:00.000000000",1020,3031648.0]
["2020-04-12T21:03:00.000000000","2020-04-13T04:03:00.000000000",1130,831779316.1792]
["2020-04-12T21:03:15.000000000","2020-04-13T04:03:15.000000000",1018,479029.2]
["2020-04-12T21:03:15.000000000","2020-04-13T04:03:15.000000000",1022,0.01777735]
["2020-04-12T21:03:30.000000000","2020-04-13T04:03:30.000000000",1016,475400.0]
["2020-04-12T21:03:30.000000000","2020-04-13T04:03:30.000000000",1020,3031648.0]
["2020-04-12T21:03:30.000000000","2020-04-13T04:03:30.000000000",1130,832176462.0672]
["2020-04-12T21:03:45.000000000","2020-04-13T04:03:45.000000000",1018,479122.9]
["2020-04-12T21:03:45.000000000","2020-04-13T04:03:45.000000000",1022,0.0]
["2020-04-12T21:04:00.000000000","2020-04-13T04:04:00.000000000",1016,475400.0]
["2020-04-12T21:04:00.000000000","2020-04-13T04:04:00.000000000",1020,3031648.0]
["2020-04-12T21:04:00.000000000","2020-04-13T04:04:00.000000000",1130,832203140.5696]
["2020-04-12T21:04:15.000000000","2020-04-13T04:04:15.000000000",1018,478954.2]
["2020-04-12T21:04:15.000000000","2020-04-13T04:04:15.000000000",1022,0.06666507]
["2020-04-12T21:04:30.000000000","2020-04-13T04:04:30.000000000",1016,475400.0]
["2020-04-12T21:04:30.000000000","2020-04-13T04:04:30.000000000",1020,3031648.0]
["2020-04-12T21:04:30.000000000","2020-04-13T04:04:30.000000000",1130,831860261.1808]
["2020-04-12T21:04:45.000000000","2020-04-13T04:04:45.000000000",1018,478920.8]
["2020-04-12T21:04:45.000000000","2020-04-13T04:04:45.000000000",1022,0.05333205]
["2020-04-12T21:05:00.000000000","2020-04-13T04:05:00.000000000",1016,475200.0]
["2020-04-12T21:05:00.000000000","2020-04-13T04:05:00.000000000",1020,3031648.0]
["2020-04-12T21:05:00.000000000","2020-04-13T04:05:00.000000000",1130,832035187.2704]
["2020-04-12T21:05:15.000000000","2020-04-13T04:05:15.000000000",1018,476781.3]
["2020-04-12T21:05:15.000000000","2020-04-13T04:05:15.000000000",1022,0.01904716]
["2020-04-12T21:05:30.000000000","2020-04-13T04:05:30.000000000",1016,475100.0]
["2020-04-12T21:05:30.000000000","2020-04-13T04:05:30.000000000",1020,3031648.0]
["2020-04-12T21:05:30.000000000","2020-04-13T04:05:30.000000000",1130,832028517.6448]
["2020-04-12T21:05:45.000000000","2020-04-13T04:05:45.000000000",1018,479300.0]
["2020-04-12T21:05:45.000000000","2020-04-13T04:05:45.000000000",1022,0.06666507]
["2020-04-12T21:06:00.000000000","2020-04-13T04:06:00.000000000",1016,475100.0]
["2020-04-12T21:06:00.000000000","2020-04-13T04:06:00.000000000",1020,3031648.0]
["2020-04-12T21:06:00.000000000","2020-04-13T04:06:00.000000000",1130,832102489.856]
["2020-04-12T21:06:15.000000000","2020-04-13T04:06:15.000000000",1018,479158.3]
["2020-04-12T21:06:15.000000000","2020-04-13T04:06:15.000000000",1022,0.03111036]
["2020-04-12T21:06:30.000000000","2020-04-13T04:06:30.000000000",1016,475300.0]
["2020-04-12T21:06:30.000000000","2020-04-13T04:06:30.000000000",1020,3031648.0]
["2020-04-12T21:06:30.000000000","2020-04-13T04:06:30.000000000",1130,831967884.6848]
["2020-04-12T21:06:45.000000000","2020-04-13T04:06:45.000000000",1018,479218.8]
["2020-04-12T21:06:45.000000000","2020-04-13T04:06:45.000000000",1022,0.0]
["2020-04-12T21:07:00.000000000","2020-04-13T04:07:00.000000000",1016,475700.0]
["2020-04-12T21:07:00.000000000","2020-04-13T04:07:00.000000000",1020,3031648.0]
["2020-04-12T21:07:00.000000000","2020-04-13T04:07:00.000000000",1130,832660919.4176]
["2020-04-12T21:07:15.000000000","2020-04-13T04:07:15.000000000",1018,479243.7]
["2020-04-12T21:07:15.000000000","2020-04-13T04:07:15.000000000",1022,0.04666555]
["2020-04-12T21:07:30.000000000","2020-04-13T04:07:30.000000000",1016,475900.0]
["2020-04-12T21:07:30.000000000","2020-04-13T04:07:30.000000000",1020,3031648.0]
["2020-04-12T21:07:30.000000000","2020-04-13T04:07:30.000000000",1130,832210113.36]
["2020-04-12T21:07:45.000000000","2020-04-13T04:07:45.000000000",1018,479372.9]
["2020-04-12T21:07:45.000000000","2020-04-13T04:07:45.000000000",1022,0.08444241]
["2020-04-12T21:08:00.000000000","2020-04-13T04:08:00.000000000",1016,475800.0]
["2020-04-12T21:08:00.000000000","2020-04-13T04:08:00.000000000",1020,3031648.0]
["2020-04-12T21:08:00.000000000","2020-04-13T04:08:00.000000000",1130,832365030.5728]
["2020-04-12T21:08:15.000000000","2020-04-13T04:08:15.000000000",1018,479410.39999999997]
["2020-04-12T21:08:15.000000000","2020-04-13T04:08:15.000000000",1022,0.0644429]
["2020-04-12T21:08:30.000000000","2020-04-13T04:08:30.000000000",1016,475800.0]
["2020-04-12T21:08:30.000000000","2020-04-13T04:08:30.000000000",1020,3031648.0]
["2020-04-12T21:08:30.000000000","2020-04-13T04:08:30.000000000",1130,832714882.752]
["2020-04-12T21:08:45.000000000","2020-04-13T04:08:45.000000000",1018,479460.39999999997]
["2020-04-12T21:08:45.000000000","2020-04-13T04:08:45.000000000",1022,0.04888771]
["2020-04-12T21:09:00.000000000","2020-04-13T04:09:00.000000000",1016,475600.0]
["2020-04-12T21:09:00.000000000","2020-04-13T04:09:00.000000000",1020,3031648.0]
["2020-04-12T21:09:00.000000000","2020-04-13T04:09:00.000000000",1130,832620598.4992]
["2020-04-12T21:09:15.000000000","2020-04-13T04:09:15.000000000",1018,479216.7]
["2020-04-12T21:09:15.000000000","2020-04-13T04:09:15.000000000",1022,0.03333253]
["2020-04-12T21:09:30.000000000","2020-04-13T04:09:30.000000000",1016,475800.0]
["2020-04-12T21:09:30.000000000","2020-04-13T04:09:30.000000000",1020,3031648.0]
["2020-04-12T21:09:30.000000000","2020-04-13T04:09:30.000000000",1130,832311067.2384]
["2020-04-12T21:09:45.000000000","2020-04-13T04:09:45.000000000",1018,479295.8]
["2020-04-12T21:09:45.000000000","2020-04-13T04:09:45.000000000",1022,0.05110988]
["2020-04-12T21:10:00.000000000","2020-04-13T04:10:00.000000000",1016,475900.0]
["2020-04-12T21:10:00.000000000","2020-04-13T04:10:00.000000000",1020,3031648.0]
["2020-04-12T21:10:00.000000000","2020-04-13T04:10:00.000000000",1130,832566938.3296]
["2020-04-12T21:10:15.000000000","2020-04-13T04:10:15.000000000",1018,479168.8]
["2020-04-12T21:10:15.000000000","2020-04-13T04:10:15.000000000",1022,0.04888771]
["2020-04-12T21:10:30.000000000","2020-04-13T04:10:30.000000000",1016,475900.0]
["2020-04-12T21:10:30.000000000","2020-04-13T04:10:30.000000000",1020,3031648.0]
["2020-04-12T21:10:30.000000000","2020-04-13T04:10:30.000000000",1130,832264076.6944]
["2020-04-12T21:10:45.000000000","2020-04-13T04:10:45.000000000",1018,479187.5]
["2020-04-12T21:10:45.000000000","2020-04-13T04:10:45.000000000",1022,0.01777735]
["2020-04-12T21:11:00.000000000","2020-04-13T04:11:00.000000000",1016,475800.0]
["2020-04-12T21:11:00.000000000","2020-04-13T04:11:00.000000000",1020,3031648.0]
["2020-04-12T21:11:00.000000000","2020-04-13T04:11:00.000000000",1130,832661222.5824]
["2020-04-12T21:11:15.000000000","2020-04-13T04:11:15.000000000",1018,478860.4]
["2020-04-12T21:11:15.000000000","2020-04-13T04:11:15.000000000",1022,0.01777735]
["2020-04-12T21:11:30.000000000","2020-04-13T04:11:30.000000000",1016,475900.0]
["2020-04-12T21:11:30.000000000","2020-04-13T04:11:30.000000000",1020,3031648.0]
["2020-04-12T21:11:30.000000000","2020-04-13T04:11:30.000000000",1130,832271655.8144]
["2020-04-12T21:11:45.000000000","2020-04-13T04:11:45.000000000",1018,479000.0]
["2020-04-12T21:11:45.000000000","2020-04-13T04:11:45.000000000",1022,0.03333253]
["2020-04-12T21:12:00.000000000","2020-04-13T04:12:00.000000000",1016,476000.0]
["2020-04-12T21:12:00.000000000","2020-04-13T04:12:00.000000000",1020,3031648.0]
["2020-04-12T21:12:00.000000000","2020-04-13T04:12:00.000000000",1130,832613928.8736]
["2020-04-12T21:12:15.000000000","2020-04-13T04:12:15.000000000",1018,479143.7]
["2020-04-12T21:12:15.000000000","2020-04-13T04:12:15.000000000",1022,0.03333253]
["2020-04-12T21:12:30.000000000","2020-04-13T04:12:30.000000000",1016,475700.0]
["2020-04-12T21:12:30.000000000","2020-04-13T04:12:30.000000000",1020,3031648.0]
["2020-04-12T21:12:30.000000000","2020-04-13T04:12:30.000000000",1130,832459314.8256]
["2020-04-12T21:12:45.000000000","2020-04-13T04:12:45.000000000",1018,479162.5]
["2020-04-12T21:12:45.000000000","2020-04-13T04:12:45.000000000",1022,0.03333253]
["2020-04-12T21:13:00.000000000","2020-04-13T04:13:00.000000000",1016,475800.0]
["2020-04-12T21:13:00.000000000","2020-04-13T04:13:00.000000000",1020,3031648.0]
["2020-04-12T21:13:00.000000000","2020-04-13T04:13:00.000000000",1130,832317736.864]
["2020-04-12T21:13:15.000000000","2020-04-13T04:13:15.000000000",1018,479366.69999999995]
["2020-04-12T21:13:15.000000000","2020-04-13T04:13:15.000000000",1022,0.01555518]
["2020-04-12T21:13:30.000000000","2020-04-13T04:13:30.000000000",1016,476000.0]
["2020-04-12T21:13:30.000000000","2020-04-13T04:13:30.000000000",1020,3031648.0]
["2020-04-12T21:13:30.000000000","2020-04-13T04:13:30.000000000",1130,832728525.168]
["2020-04-12T21:13:45.000000000","2020-04-13T04:13:45.000000000",1018,479166.7]
["2020-04-12T21:13:45.000000000","2020-04-13T04:13:45.000000000",1022,0.06888723]
["2020-04-12T21:14:00.000000000","2020-04-13T04:14:00.000000000",1016,475900.0]
["2020-04-12T21:14:00.000000000","2020-04-13T04:14:00.000000000",1020,3031648.0]
["2020-04-12T21:14:00.000000000","2020-04-13T04:14:00.000000000",1130,832613928.8736]
["2020-04-12T21:14:15.000000000","2020-04-13T04:14:15.000000000",1018,479150.0]
["2020-04-12T21:14:15.000000000","2020-04-13T04:14:15.000000000",1022,0.0]
["2020-04-12T21:14:30.000000000","2020-04-13T04:14:30.000000000",1016,476100.0]
["2020-04-12T21:14:30.000000000","2020-04-13T04:14:30.000000000",1020,3031648.0]
["2020-04-12T21:14:30.000000000","2020-04-13T04:14:30.000000000",1130,832459314.8256]
["2020-04-12T21:14:45.000000000","2020-04-13T04:14:45.000000000",1018,479220.8]
["2020-04-12T21:14:45.000000000","2020-04-13T04:14:45.000000000",1022,0.06666507]
["2020-04-12T21:15:00.000000000","2020-04-13T04:15:00.000000000",1016,476100.0]
["2020-04-12T21:15:00.000000000","2020-04-13T04:15:00.000000000",1020,3031648.0]
["2020-04-12T21:15:00.000000000","2020-04-13T04:15:00.000000000",1130,832782185.3376]
["2020-04-12T21:15:15.000000000","2020-04-13T04:15:15.000000000",1018,479141.7]
["2020-04-12T21:15:15.000000000","2020-04-13T04:15:15.000000000",1022,0.03333253]
["2020-04-12T21:15:30.000000000","2020-04-13T04:15:30.000000000",1016,475800.0]
["2020-04-12T21:15:30.000000000","2020-04-13T04:15:30.000000000",1020,3031648.0]
["2020-04-12T21:15:30.000000000","2020-04-13T04:15:30.000000000",1130,832640910.5408]
["2020-04-12T21:15:45.000000000","2020-04-13T04:15:45.000000000",1018,479404.2]
["2020-04-12T21:15:45.000000000","2020-04-13T04:15:45.000000000",1022,0.04888771]
["2020-04-12T21:16:00.000000000","2020-04-13T04:16:00.000000000",1016,476100.0]
["2020-04-12T21:16:00.000000000","2020-04-13T04:16:00.000000000",1020,3031648.0]
["2020-04-12T21:16:00.000000000","2020-04-13T04:16:00.000000000",1130,832977423.4688]
["2020-04-12T21:16:15.000000000","2020-04-13T04:16:15.000000000",1018,479254.2]
["2020-04-12T21:16:15.000000000","2020-04-13T04:16:15.000000000",1022,0.01777735]
["2020-04-12T21:16:30.000000000","2020-04-13T04:16:30.000000000",1016,475900.0]
["2020-04-12T21:16:30.000000000","2020-04-13T04:16:30.000000000",1020,3031648.0]
["2020-04-12T21:16:30.000000000","2020-04-13T04:16:30.000000000",1130,832768542.9216]
["2020-04-12T21:16:45.000000000","2020-04-13T04:16:45.000000000",1018,479483.3]
["2020-04-12T21:16:45.000000000","2020-04-13T04:16:45.000000000",1022,0.01555518]
["2020-04-12T21:17:00.000000000","2020-04-13T04:17:00.000000000",1016,475900.0]
["2020-04-12T21:17:00.000000000","2020-04-13T04:17:00.000000000",1020,3031648.0]
["2020-04-12T21:17:00.000000000","2020-04-13T04:17:00.000000000",1130,832930432.9248]
["2020-04-12T21:17:15.000000000","2020-04-13T04:17:15.000000000",1018,479020.8]
["2020-04-12T21:17:15.000000000","2020-04-13T04:17:15.000000000",1022,0.05110988]
["2020-04-12T21:17:30.000000000","2020-04-13T04:17:30.000000000",1016,475800.0]
["2020-04-12T21:17:30.000000000","2020-04-13T04:17:30.000000000",1020,3031648.0]
["2020-04-12T21:17:30.000000000","2020-04-13T04:17:30.000000000",1130,832196774.1088]
["2020-04-12T21:17:45.000000000","2020-04-13T04:17:45.000000000",1018,479093.8]
["2020-04-12T21:17:45.000000000","2020-04-13T04:17:45.000000000",1022,0.03111036]
["2020-04-12T21:18:00.000000000","2020-04-13T04:18:00.000000000",1016,475800.0]
["2020-04-12T21:18:00.000000000","2020-04-13T04:18:00.000000000",1020,3031648.0]
["2020-04-12T21:18:00.000000000","2020-04-13T04:18:00.000000000",1130,832297424.8224]
["2020-04-12T21:18:15.000000000","2020-04-13T04:18:15.000000000",1018,479004.2]
["2020-04-12T21:18:15.000000000","2020-04-13T04:18:15.000000000",1022,0.04666555]
["2020-04-12T21:18:30.000000000","2020-04-13T04:18:30.000000000",1016,475900.0]
["2020-04-12T21:18:30.000000000","2020-04-13T04:18:30.000000000",1020,3031648.0]
["2020-04-12T21:18:30.000000000","2020-04-13T04:18:30.000000000",1130,832365030.5728]
["2020-04-12T21:18:45.000000000","2020-04-13T04:18:45.000000000",1018,479089.60000000003]
["2020-04-12T21:18:45.000000000","2020-04-13T04:18:45.000000000",1022,0.0]
["2020-04-12T21:19:00.000000000","2020-04-13T04:19:00.000000000",1016,476000.0]
["2020-04-12T21:19:00.000000000","2020-04-13T04:19:00.000000000",1020,3031648.0]
["2020-04-12T21:19:00.000000000","2020-04-13T04:19:00.000000000",1130,832445672.4096]
["2020-04-12T21:19:15.000000000","2020-04-13T04:19:15.000000000",1018,479395.8]
["2020-04-12T21:19:15.000000000","2020-04-13T04:19:15.000000000",1022,0.05110988]
["2020-04-12T21:19:30.000000000","2020-04-13T04:19:30.000000000",1016,475900.0]
["2020-04-12T21:19:30.000000000","2020-04-13T04:19:30.000000000",1020,3031648.0]
["2020-04-12T21:19:30.000000000","2020-04-13T04:19:30.000000000",1130,832728222.0032]
["2020-04-12T21:19:45.000000000","2020-04-13T04:19:45.000000000",1018,479158.3]
["2020-04-12T21:19:45.000000000","2020-04-13T04:19:45.000000000",1022,0.01777735]
["2020-04-12T21:20:00.000000000","2020-04-13T04:20:00.000000000",1016,476100.0]
["2020-04-12T21:20:00.000000000","2020-04-13T04:20:00.000000000",1020,3031648.0]
["2020-04-12T21:20:00.000000000","2020-04-13T04:20:00.000000000",1130,832708213.1264]
["2020-04-12T21:20:15.000000000","2020-04-13T04:20:15.000000000",1018,479093.8]
["2020-04-12T21:20:15.000000000","2020-04-13T04:20:15.000000000",1022,0.02857074]
["2020-04-12T21:20:30.000000000","2020-04-13T04:20:30.000000000",1016,475400.0]
["2020-04-12T21:20:30.000000000","2020-04-13T04:20:30.000000000",1020,3031648.0]
["2020-04-12T21:20:30.000000000","2020-04-13T04:20:30.000000000",1130,832290755.1968]
["2020-04-12T21:20:45.000000000","2020-04-13T04:20:45.000000000",1018,478364.6]
["2020-04-12T21:20:45.000000000","2020-04-13T04:20:45.000000000",1022,0.06666507]
["2020-04-12T21:21:00.000000000","2020-04-13T04:21:00.000000000",1016,475800.0]
["2020-04-12T21:21:00.000000000","2020-04-13T04:21:00.000000000",1020,3031648.0]
["2020-04-12T21:21:00.000000000","2020-04-13T04:21:00.000000000",1130,832284085.5712]
["2020-04-12T21:21:15.000000000","2020-04-13T04:21:15.000000000",1018,479095.8]
["2020-04-12T21:21:15.000000000","2020-04-13T04:21:15.000000000",1022,0.04888771]
["2020-04-12T21:21:30.000000000","2020-04-13T04:21:30.000000000",1016,475900.0]
["2020-04-12T21:21:30.000000000","2020-04-13T04:21:30.000000000",1020,3031648.0]
["2020-04-12T21:21:30.000000000","2020-04-13T04:21:30.000000000",1130,832573607.9552]
["2020-04-12T21:21:45.000000000","2020-04-13T04:21:45.000000000",1018,479252.1]
["2020-04-12T21:21:45.000000000","2020-04-13T04:21:45.000000000",1022,0.05110988]
["2020-04-12T21:22:00.000000000","2020-04-13T04:22:00.000000000",1016,476000.0]
["2020-04-12T21:22:00.000000000","2020-04-13T04:22:00.000000000",1020,3031648.0]
["2020-04-12T21:22:00.000000000","2020-04-13T04:22:00.000000000",1130,832552386.4192]
["2020-04-12T21:22:15.000000000","2020-04-13T04:22:15.000000000",1018,479066.7]
["2020-04-12T21:22:15.000000000","2020-04-13T04:22:15.000000000",1022,0.01555518]
["2020-04-12T21:22:30.000000000","2020-04-13T04:22:30.000000000",1016,476200.0]
["2020-04-12T21:22:30.000000000","2020-04-13T04:22:30.000000000",1020,3031648.0]
["2020-04-12T21:22:30.000000000","2020-04-13T04:22:30.000000000",1130,832822506.256]
["2020-04-12T21:22:45.000000000","2020-04-13T04:22:45.000000000",1018,479212.5]
["2020-04-12T21:22:45.000000000","2020-04-13T04:22:45.000000000",1022,0.0999976]
["2020-04-12T21:23:00.000000000","2020-04-13T04:23:00.000000000",1016,476300.0]
["2020-04-12T21:23:00.000000000","2020-04-13T04:23:00.000000000",1020,3031648.0]
["2020-04-12T21:23:00.000000000","2020-04-13T04:23:00.000000000",1130,832708213.1264]
["2020-04-12T21:23:15.000000000","2020-04-13T04:23:15.000000000",1018,479247.9]
["2020-04-12T21:23:15.000000000","2020-04-13T04:23:15.000000000",1022,0.01777735]
["2020-04-12T21:23:30.000000000","2020-04-13T04:23:30.000000000",1016,475800.0]
["2020-04-12T21:23:30.000000000","2020-04-13T04:23:30.000000000",1020,3031648.0]
["2020-04-12T21:23:30.000000000","2020-04-13T04:23:30.000000000",1130,832903451.2576]
["2020-04-12T21:23:45.000000000","2020-04-13T04:23:45.000000000",1018,479516.7]
["2020-04-12T21:23:45.000000000","2020-04-13T04:23:45.000000000",1022,0.05110988]
["2020-04-12T21:24:00.000000000","2020-04-13T04:24:00.000000000",1016,476100.0]
["2020-04-12T21:24:00.000000000","2020-04-13T04:24:00.000000000",1020,3031648.0]
["2020-04-12T21:24:00.000000000","2020-04-13T04:24:00.000000000",1130,832957111.4272]
["2020-04-12T21:24:15.000000000","2020-04-13T04:24:15.000000000",1018,479649.60000000003]
["2020-04-12T21:24:15.000000000","2020-04-13T04:24:15.000000000",1022,0.01904716]
["2020-04-12T21:24:30.000000000","2020-04-13T04:24:30.000000000",1016,476100.0]
["2020-04-12T21:24:30.000000000","2020-04-13T04:24:30.000000000",1020,3031648.0]
["2020-04-12T21:24:30.000000000","2020-04-13T04:24:30.000000000",1130,833115060.288]
["2020-04-12T21:24:45.000000000","2020-04-13T04:24:45.000000000",1018,479718.8]
["2020-04-12T21:24:45.000000000","2020-04-13T04:24:45.000000000",1022,0.0]
["2020-04-12T21:25:00.000000000","2020-04-13T04:25:00.000000000",1016,475700.0]
["2020-04-12T21:25:00.000000000","2020-04-13T04:25:00.000000000",1020,3031648.0]
["2020-04-12T21:25:00.000000000","2020-04-13T04:25:00.000000000",1130,832869799.9648]
["2020-04-12T21:25:15.000000000","2020-04-13T04:25:15.000000000",1018,479633.30000000005]
["2020-04-12T21:25:15.000000000","2020-04-13T04:25:15.000000000",1022,0.0355547]
["2020-04-12T21:25:30.000000000","2020-04-13T04:25:30.000000000",1016,475800.0]
["2020-04-12T21:25:30.000000000","2020-04-13T04:25:30.000000000",1020,3031648.0]
["2020-04-12T21:25:30.000000000","2020-04-13T04:25:30.000000000",1130,832889808.8416]
["2020-04-12T21:25:45.000000000","2020-04-13T04:25:45.000000000",1018,479775.0]
["2020-04-12T21:25:45.000000000","2020-04-13T04:25:45.000000000",1022,0.04666555]
["2020-04-12T21:26:00.000000000","2020-04-13T04:26:00.000000000",1016,476000.0]
["2020-04-12T21:26:00.000000000","2020-04-13T04:26:00.000000000",1020,3031648.0]
["2020-04-12T21:26:00.000000000","2020-04-13T04:26:00.000000000",1130,833017744.3872]
["2020-04-12T21:26:15.000000000","2020-04-13T04:26:15.000000000",1018,479652.10000000003]
["2020-04-12T21:26:15.000000000","2020-04-13T04:26:15.000000000",1022,0.0355547]
["2020-04-12T21:26:30.000000000","2020-04-13T04:26:30.000000000",1016,476100.0]
["2020-04-12T21:26:30.000000000","2020-04-13T04:26:30.000000000",1020,3031648.0]
["2020-04-12T21:26:30.000000000","2020-04-13T04:26:30.000000000",1130,832984093.0944]
["2020-04-12T21:26:45.000000000","2020-04-13T04:26:45.000000000",1018,479708.3]
["2020-04-12T21:26:45.000000000","2020-04-13T04:26:45.000000000",1022,0.0355547]
["2020-04-12T21:27:00.000000000","2020-04-13T04:27:00.000000000",1016,475700.0]
["2020-04-12T21:27:00.000000000","2020-04-13T04:27:00.000000000",1020,3031648.0]
["2020-04-12T21:27:00.000000000","2020-04-13T04:27:00.000000000",1130,833475220.0704]
["2020-04-12T21:27:15.000000000","2020-04-13T04:27:15.000000000",1018,479793.8]
["2020-04-12T21:27:15.000000000","2020-04-13T04:27:15.000000000",1022,0.03111036]
["2020-04-12T21:27:30.000000000","2020-04-13T04:27:30.000000000",1016,475900.0]
["2020-04-12T21:27:30.000000000","2020-04-13T04:27:30.000000000",1020,3031648.0]
["2020-04-12T21:27:30.000000000","2020-04-13T04:27:30.000000000",1130,833078377.3472]
["2020-04-12T21:27:45.000000000","2020-04-13T04:27:45.000000000",1018,479633.30000000005]
["2020-04-12T21:27:45.000000000","2020-04-13T04:27:45.000000000",1022,0.0]
["2020-04-12T21:28:00.000000000","2020-04-13T04:28:00.000000000",1016,476000.0]
["2020-04-12T21:28:00.000000000","2020-04-13T04:28:00.000000000",1020,3031648.0]
["2020-04-12T21:28:00.000000000","2020-04-13T04:28:00.000000000",1130,832775515.712]
["2020-04-12T21:28:15.000000000","2020-04-13T04:28:15.000000000",1018,479570.80000000005]
["2020-04-12T21:28:15.000000000","2020-04-13T04:28:15.000000000",1022,0.0999976]
["2020-04-12T21:28:30.000000000","2020-04-13T04:28:30.000000000",1016,476000.0]
["2020-04-12T21:28:30.000000000","2020-04-13T04:28:30.000000000",1020,3031648.0]
["2020-04-12T21:28:30.000000000","2020-04-13T04:28:30.000000000",1130,832782185.3376]
["2020-04-12T21:28:45.000000000","2020-04-13T04:28:45.000000000",1018,479656.3]
["2020-04-12T21:28:45.000000000","2020-04-13T04:28:45.000000000",1022,0.0]
["2020-04-12T21:29:00.000000000","2020-04-13T04:29:00.000000000",1016,476000.0]
["2020-04-12T21:29:00.000000000","2020-04-13T04:29:00.000000000",1020,3031648.0]
["2020-04-12T21:29:00.000000000","2020-04-13T04:29:00.000000000",1130,832923460.1344]
["2020-04-12T21:29:15.000000000","2020-04-13T04:29:15.000000000",1018,479641.7]
["2020-04-12T21:29:15.000000000","2020-04-13T04:29:15.000000000",1022,0.05110988]
["2020-04-12T21:29:30.000000000","2020-04-13T04:29:30.000000000",1016,476200.0]
["2020-04-12T21:29:30.000000000","2020-04-13T04:29:30.000000000",1020,3031648.0]
["2020-04-12T21:29:30.000000000","2020-04-13T04:29:30.000000000",1130,832970450.6784]
["2020-04-12T21:29:45.000000000","2020-04-13T04:29:45.000000000",1018,479689.6]
["2020-04-12T21:29:45.000000000","2020-04-13T04:29:45.000000000",1022,0.06666507]
["2020-04-12T21:30:00.000000000","2020-04-13T04:30:00.000000000",1016,475700.0]
["2020-04-12T21:30:00.000000000","2020-04-13T04:30:00.000000000",1020,3031648.0]
["2020-04-12T21:30:00.000000000","2020-04-13T04:30:00.000000000",1130,832910120.8832]
["2020-04-12T21:30:15.000000000","2020-04-13T04:30:15.000000000",1018,479475.0]
["2020-04-12T21:30:15.000000000","2020-04-13T04:30:15.000000000",1022,0.05110988]
["2020-04-12T21:30:30.000000000","2020-04-13T04:30:30.000000000",1016,476000.0]
["2020-04-12T21:30:30.000000000","2020-04-13T04:30:30.000000000",1020,3031648.0]
["2020-04-12T21:30:30.000000000","2020-04-13T04:30:30.000000000",1130,833112028.64]
["2020-04-12T21:30:45.000000000","2020-04-13T04:30:45.000000000",1018,479543.8]
["2020-04-12T21:30:45.000000000","2020-04-13T04:30:45.000000000",1022,0.03333253]
["2020-04-12T21:31:00.000000000","2020-04-13T04:31:00.000000000",1016,476200.0]
["2020-04-12T21:31:00.000000000","2020-04-13T04:31:00.000000000",1020,3031648.0]
["2020-04-12T21:31:00.000000000","2020-04-13T04:31:00.000000000",1130,833340918.064]
["2020-04-12T21:31:15.000000000","2020-04-13T04:31:15.000000000",1018,479591.7]
["2020-04-12T21:31:15.000000000","2020-04-13T04:31:15.000000000",1022,0.03333253]
["2020-04-12T21:31:30.000000000","2020-04-13T04:31:30.000000000",1016,475900.0]
["2020-04-12T21:31:30.000000000","2020-04-13T04:31:30.000000000",1020,3031648.0]
["2020-04-12T21:31:30.000000000","2020-04-13T04:31:30.000000000",1130,833253303.4368]
["2020-04-12T21:31:45.000000000","2020-04-13T04:31:45.000000000",1018,479595.8]
["2020-04-12T21:31:45.000000000","2020-04-13T04:31:45.000000000",1022,0.03111036]
["2020-04-12T21:32:00.000000000","2020-04-13T04:32:00.000000000",1016,475900.0]
["2020-04-12T21:32:00.000000000","2020-04-13T04:32:00.000000000",1020,3031648.0]
["2020-04-12T21:32:00.000000000","2020-04-13T04:32:00.000000000",1130,832923460.1344]
["2020-04-12T21:32:15.000000000","2020-04-13T04:32:15.000000000",1018,479439.6]
["2020-04-12T21:32:15.000000000","2020-04-13T04:32:15.000000000",1022,0.0]
["2020-04-12T21:32:30.000000000","2020-04-13T04:32:30.000000000",1016,475800.0]
["2020-04-12T21:32:30.000000000","2020-04-13T04:32:30.000000000",1020,3031648.0]
["2020-04-12T21:32:30.000000000","2020-04-13T04:32:30.000000000",1130,832964084.2176]
["2020-04-12T21:32:45.000000000","2020-04-13T04:32:45.000000000",1018,479616.69999999995]
["2020-04-12T21:32:45.000000000","2020-04-13T04:32:45.000000000",1022,0.01555518]
["2020-04-12T21:33:00.000000000","2020-04-13T04:33:00.000000000",1016,475800.0]
["2020-04-12T21:33:00.000000000","2020-04-13T04:33:00.000000000",1020,3031648.0]
["2020-04-12T21:33:00.000000000","2020-04-13T04:33:00.000000000",1130,833004405.136]
["2020-04-12T21:33:15.000000000","2020-04-13T04:33:15.000000000",1018,479318.8]
["2020-04-12T21:33:15.000000000","2020-04-13T04:33:15.000000000",1022,0.03333253]
["2020-04-12T21:33:30.000000000","2020-04-13T04:33:30.000000000",1016,475900.0]
["2020-04-12T21:33:30.000000000","2020-04-13T04:33:30.000000000",1020,3031648.0]
["2020-04-12T21:33:30.000000000","2020-04-13T04:33:30.000000000",1130,833172358.4352]
["2020-04-12T21:33:45.000000000","2020-04-13T04:33:45.000000000",1018,479533.3]
["2020-04-12T21:33:45.000000000","2020-04-13T04:33:45.000000000",1022,0.01555518]
["2020-04-12T21:34:00.000000000","2020-04-13T04:34:00.000000000",1016,475900.0]
["2020-04-12T21:34:00.000000000","2020-04-13T04:34:00.000000000",1020,3031648.0]
["2020-04-12T21:34:00.000000000","2020-04-13T04:34:00.000000000",1130,832883139.216]
["2020-04-12T21:34:15.000000000","2020-04-13T04:34:15.000000000",1018,479687.5]
["2020-04-12T21:34:15.000000000","2020-04-13T04:34:15.000000000",1022,0.06666507]
["2020-04-12T21:34:30.000000000","2020-04-13T04:34:30.000000000",1016,476000.0]
["2020-04-12T21:34:30.000000000","2020-04-13T04:34:30.000000000",1020,3031648.0]
["2020-04-12T21:34:30.000000000","2020-04-13T04:34:30.000000000",1130,833286954.7296]
["2020-04-12T21:34:45.000000000","2020-04-13T04:34:45.000000000",1018,479760.4]
["2020-04-12T21:34:45.000000000","2020-04-13T04:34:45.000000000",1022,0.03111036]
["2020-04-12T21:35:00.000000000","2020-04-13T04:35:00.000000000",1016,476000.0]
["2020-04-12T21:35:00.000000000","2020-04-13T04:35:00.000000000",1020,3031648.0]
["2020-04-12T21:35:00.000000000","2020-04-13T04:35:00.000000000",1130,833139010.3072]
["2020-04-12T21:35:15.000000000","2020-04-13T04:35:15.000000000",1018,479733.3]
["2020-04-12T21:35:15.000000000","2020-04-13T04:35:15.000000000",1022,0.0999976]
["2020-04-12T21:35:30.000000000","2020-04-13T04:35:30.000000000",1016,475900.0]
["2020-04-12T21:35:30.000000000","2020-04-13T04:35:30.000000000",1020,3031648.0]
["2020-04-12T21:35:30.000000000","2020-04-13T04:35:30.000000000",1130,833374569.3568]
["2020-04-12T21:35:45.000000000","2020-04-13T04:35:45.000000000",1018,479712.5]
["2020-04-12T21:35:45.000000000","2020-04-13T04:35:45.000000000",1022,0.04666555]
["2020-04-12T21:36:00.000000000","2020-04-13T04:36:00.000000000",1016,476200.0]
["2020-04-12T21:36:00.000000000","2020-04-13T04:36:00.000000000",1020,3031648.0]
["2020-04-12T21:36:00.000000000","2020-04-13T04:36:00.000000000",1130,833280285.104]
["2020-04-12T21:36:15.000000000","2020-04-13T04:36:15.000000000",1018,479914.60000000003]
["2020-04-12T21:36:15.000000000","2020-04-13T04:36:15.000000000",1022,0.03333253]
["2020-04-12T21:36:30.000000000","2020-04-13T04:36:30.000000000",1017,478533.5]
["2020-04-12T21:36:30.000000000","2020-04-13T04:36:30.000000000",1021,275.0058]
["2020-04-12T21:36:30.000000000","2020-04-13T04:36:30.000000000",1133,958.317]
["2020-04-12T21:36:45.000000000","2020-04-13T04:36:45.000000000",1019,2000.0]
["2020-04-12T21:36:45.000000000","2020-04-13T04:36:45.000000000",1023,1846.7610000000002]
["2020-04-12T21:37:00.000000000","2020-04-13T04:37:00.000000000",1017,478533.3]
["2020-04-12T21:37:00.000000000","2020-04-13T04:37:00.000000000",1021,274.9804]
["2020-04-12T21:37:00.000000000","2020-04-13T04:37:00.000000000",1133,956.5562]
["2020-04-12T21:37:15.000000000","2020-04-13T04:37:15.000000000",1019,1946.745]
["2020-04-12T21:37:15.000000000","2020-04-13T04:37:15.000000000",1023,1953.4009999999998]
["2020-04-12T21:37:30.000000000","2020-04-13T04:37:30.000000000",1017,478670.8]
["2020-04-12T21:37:30.000000000","2020-04-13T04:37:30.000000000",1021,275.0048]
["2020-04-12T21:37:30.000000000","2020-04-13T04:37:30.000000000",1133,956.8396]
["2020-04-12T21:37:45.000000000","2020-04-13T04:37:45.000000000",1019,2000.0]
["2020-04-12T21:37:45.000000000","2020-04-13T04:37:45.000000000",1023,2053.385]
["2020-04-12T21:38:00.000000000","2020-04-13T04:38:00.000000000",1017,478670.8]
["2020-04-12T21:38:00.000000000","2020-04-13T04:38:00.000000000",1021,274.9404]
["2020-04-12T21:38:00.000000000","2020-04-13T04:38:00.000000000",1133,957.1958]
["2020-04-12T21:38:15.000000000","2020-04-13T04:38:15.000000000",1019,2000.0]
["2020-04-12T21:38:15.000000000","2020-04-13T04:38:15.000000000",1023,2200.1949999999997]
["2020-04-12T21:38:30.000000000","2020-04-13T04:38:30.000000000",1017,478939.6]
["2020-04-12T21:38:30.000000000","2020-04-13T04:38:30.000000000",1021,274.9426]
["2020-04-12T21:38:30.000000000","2020-04-13T04:38:30.000000000",1133,958.8771]
["2020-04-12T21:38:45.000000000","2020-04-13T04:38:45.000000000",1020,3031648.0]
["2020-04-12T21:38:45.000000000","2020-04-13T04:38:45.000000000",1130,833691679.7376]
["2020-04-12T21:39:00.000000000","2020-04-13T04:39:00.000000000",1018,478223.2]
["2020-04-12T21:39:00.000000000","2020-04-13T04:39:00.000000000",1022,0.05237969]
["2020-04-12T21:39:15.000000000","2020-04-13T04:39:15.000000000",1016,476500.0]
["2020-04-12T21:39:15.000000000","2020-04-13T04:39:15.000000000",1020,3031648.0]
["2020-04-12T21:39:15.000000000","2020-04-13T04:39:15.000000000",1130,834202209.2608]
["2020-04-12T21:39:30.000000000","2020-04-13T04:39:30.000000000",1018,478275.0]
["2020-04-12T21:39:30.000000000","2020-04-13T04:39:30.000000000",1022,0.04888771]
["2020-04-12T21:39:45.000000000","2020-04-13T04:39:45.000000000",1016,476500.0]
["2020-04-12T21:39:45.000000000","2020-04-13T04:39:45.000000000",1020,3031648.0]
["2020-04-12T21:39:45.000000000","2020-04-13T04:39:45.000000000",1130,834080943.3408]
["2020-04-12T21:40:00.000000000","2020-04-13T04:40:00.000000000",1018,478222.89999999997]
["2020-04-12T21:40:00.000000000","2020-04-13T04:40:00.000000000",1022,0.05110988]
["2020-04-12T21:40:15.000000000","2020-04-13T04:40:15.000000000",1016,476600.0]
["2020-04-12T21:40:15.000000000","2020-04-13T04:40:15.000000000",1020,3031648.0]
["2020-04-12T21:40:15.000000000","2020-04-13T04:40:15.000000000",1130,833872365.9584]
["2020-04-12T21:40:30.000000000","2020-04-13T04:40:30.000000000",1018,478172.9]
["2020-04-12T21:40:30.000000000","2020-04-13T04:40:30.000000000",1022,0.03111036]
["2020-04-12T21:40:45.000000000","2020-04-13T04:40:45.000000000",1016,476500.0]
["2020-04-12T21:40:45.000000000","2020-04-13T04:40:45.000000000",1020,3031648.0]
["2020-04-12T21:40:45.000000000","2020-04-13T04:40:45.000000000",1130,833899650.7904]
["2020-04-12T21:41:00.000000000","2020-04-13T04:41:00.000000000",1018,478252.1]
["2020-04-12T21:41:00.000000000","2020-04-13T04:41:00.000000000",1022,0.0999976]
["2020-04-12T21:41:15.000000000","2020-04-13T04:41:15.000000000",1016,476700.0]
["2020-04-12T21:41:15.000000000","2020-04-13T04:41:15.000000000",1020,3031648.0]
["2020-04-12T21:41:15.000000000","2020-04-13T04:41:15.000000000",1130,834188566.8448]
["2020-04-12T21:41:30.000000000","2020-04-13T04:41:30.000000000",1018,478191.7]
["2020-04-12T21:41:30.000000000","2020-04-13T04:41:30.000000000",1022,0.03333253]
["2020-04-12T21:41:45.000000000","2020-04-13T04:41:45.000000000",1016,476700.0]
["2020-04-12T21:41:45.000000000","2020-04-13T04:41:45.000000000",1020,3031648.0]
["2020-04-12T21:41:45.000000000","2020-04-13T04:41:45.000000000",1130,834256172.5952]
["2020-04-12T21:42:00.000000000","2020-04-13T04:42:00.000000000",1018,478212.5]
["2020-04-12T21:42:00.000000000","2020-04-13T04:42:00.000000000",1022,0.06666507]
["2020-04-12T21:42:15.000000000","2020-04-13T04:42:15.000000000",1016,476500.0]
["2020-04-12T21:42:15.000000000","2020-04-13T04:42:15.000000000",1020,3031648.0]
["2020-04-12T21:42:15.000000000","2020-04-13T04:42:15.000000000",1130,834370465.7248]
["2020-04-12T21:42:30.000000000","2020-04-13T04:42:30.000000000",1018,478247.9]
["2020-04-12T21:42:30.000000000","2020-04-13T04:42:30.000000000",1022,0.08222024]
["2020-04-12T21:42:45.000000000","2020-04-13T04:42:45.000000000",1016,476400.0]
["2020-04-12T21:42:45.000000000","2020-04-13T04:42:45.000000000",1020,3031648.0]
["2020-04-12T21:42:45.000000000","2020-04-13T04:42:45.000000000",1130,834034255.9616]
["2020-04-12T21:43:00.000000000","2020-04-13T04:43:00.000000000",1018,478208.3]
["2020-04-12T21:43:00.000000000","2020-04-13T04:43:00.000000000",1022,0.06888723]
["2020-04-12T21:43:15.000000000","2020-04-13T04:43:15.000000000",1016,476500.0]
["2020-04-12T21:43:15.000000000","2020-04-13T04:43:15.000000000",1020,3031648.0]
["2020-04-12T21:43:15.000000000","2020-04-13T04:43:15.000000000",1130,834148549.0912]
["2020-04-12T21:43:30.000000000","2020-04-13T04:43:30.000000000",1018,478250.0]
["2020-04-12T21:43:30.000000000","2020-04-13T04:43:30.000000000",1022,0.02857074]
["2020-04-12T21:43:45.000000000","2020-04-13T04:43:45.000000000",1016,476200.0]
["2020-04-12T21:43:45.000000000","2020-04-13T04:43:45.000000000",1020,3031648.0]
["2020-04-12T21:43:45.000000000","2020-04-13T04:43:45.000000000",1130,834000301.504]
["2020-04-12T21:44:00.000000000","2020-04-13T04:44:00.000000000",1018,478222.89999999997]
["2020-04-12T21:44:00.000000000","2020-04-13T04:44:00.000000000",1022,0.0]
["2020-04-12T21:44:15.000000000","2020-04-13T04:44:15.000000000",1016,476700.0]
["2020-04-12T21:44:15.000000000","2020-04-13T04:44:15.000000000",1020,3031648.0]
["2020-04-12T21:44:15.000000000","2020-04-13T04:44:15.000000000",1130,833576173.9488]
["2020-04-12T21:44:30.000000000","2020-04-13T04:44:30.000000000",1018,478087.5]
["2020-04-12T21:44:30.000000000","2020-04-13T04:44:30.000000000",1022,0.0]
["2020-04-12T21:44:45.000000000","2020-04-13T04:44:45.000000000",1016,476400.0]
["2020-04-12T21:44:45.000000000","2020-04-13T04:44:45.000000000",1020,3031648.0]
["2020-04-12T21:44:45.000000000","2020-04-13T04:44:45.000000000",1130,834020613.5456]
["2020-04-12T21:45:00.000000000","2020-04-13T04:45:00.000000000",1018,478441.7]
["2020-04-12T21:45:00.000000000","2020-04-13T04:45:00.000000000",1022,0.05110988]
["2020-04-12T21:45:15.000000000","2020-04-13T04:45:15.000000000",1016,476600.0]
["2020-04-12T21:45:15.000000000","2020-04-13T04:45:15.000000000",1020,3031648.0]
["2020-04-12T21:45:15.000000000","2020-04-13T04:45:15.000000000",1130,833684100.6176]
["2020-04-12T21:45:30.000000000","2020-04-13T04:45:30.000000000",1018,479929.19999999995]
["2020-04-12T21:45:30.000000000","2020-04-13T04:45:30.000000000",1022,0.01555518]
["2020-04-12T21:45:45.000000000","2020-04-13T04:45:45.000000000",1016,476500.0]
["2020-04-12T21:45:45.000000000","2020-04-13T04:45:45.000000000",1020,3031648.0]
["2020-04-12T21:45:45.000000000","2020-04-13T04:45:45.000000000",1130,833986962.2528]
["2020-04-12T21:46:00.000000000","2020-04-13T04:46:00.000000000",1018,478089.60000000003]
["2020-04-12T21:46:00.000000000","2020-04-13T04:46:00.000000000",1022,0.06666507]
["2020-04-12T21:46:15.000000000","2020-04-13T04:46:15.000000000",1016,476600.0]
["2020-04-12T21:46:15.000000000","2020-04-13T04:46:15.000000000",1020,3031648.0]
["2020-04-12T21:46:15.000000000","2020-04-13T04:46:15.000000000",1130,833576173.9488]
["2020-04-12T21:46:30.000000000","2020-04-13T04:46:30.000000000",1018,478547.9]
["2020-04-12T21:46:30.000000000","2020-04-13T04:46:30.000000000",1022,0.04888771]
["2020-04-12T21:46:45.000000000","2020-04-13T04:46:45.000000000",1016,476700.0]
["2020-04-12T21:46:45.000000000","2020-04-13T04:46:45.000000000",1020,3031648.0]
["2020-04-12T21:46:45.000000000","2020-04-13T04:46:45.000000000",1130,833919659.6672]
["2020-04-12T21:47:00.000000000","2020-04-13T04:47:00.000000000",1018,479352.10000000003]
["2020-04-12T21:47:00.000000000","2020-04-13T04:47:00.000000000",1022,0.08222024]
["2020-04-12T21:47:15.000000000","2020-04-13T04:47:15.000000000",1016,476200.0]
["2020-04-12T21:47:15.000000000","2020-04-13T04:47:15.000000000",1020,3031648.0]
["2020-04-12T21:47:15.000000000","2020-04-13T04:47:15.000000000",1130,833812036.1632]
["2020-04-12T21:47:30.000000000","2020-04-13T04:47:30.000000000",1018,479669.6]
["2020-04-12T21:47:30.000000000","2020-04-13T04:47:30.000000000",1022,0.0]
["2020-04-12T21:47:45.000000000","2020-04-13T04:47:45.000000000",1016,476700.0]
["2020-04-12T21:47:45.000000000","2020-04-13T04:47:45.000000000",1020,3031648.0]
["2020-04-12T21:47:45.000000000","2020-04-13T04:47:45.000000000",1130,833533124.5472]
["2020-04-12T21:48:00.000000000","2020-04-13T04:48:00.000000000",1018,479781.3]
["2020-04-12T21:48:00.000000000","2020-04-13T04:48:00.000000000",1022,0.03111036]
["2020-04-12T21:48:15.000000000","2020-04-13T04:48:15.000000000",1016,476800.0]
["2020-04-12T21:48:15.000000000","2020-04-13T04:48:15.000000000",1020,3031648.0]
["2020-04-12T21:48:15.000000000","2020-04-13T04:48:15.000000000",1130,833879338.7488]
["2020-04-12T21:48:30.000000000","2020-04-13T04:48:30.000000000",1018,478537.5]
["2020-04-12T21:48:30.000000000","2020-04-13T04:48:30.000000000",1022,0.0]
["2020-04-12T21:48:45.000000000","2020-04-13T04:48:45.000000000",1016,476500.0]
["2020-04-12T21:48:45.000000000","2020-04-13T04:48:45.000000000",1020,3031648.0]
["2020-04-12T21:48:45.000000000","2020-04-13T04:48:45.000000000",1130,833771412.08]
["2020-04-12T21:49:00.000000000","2020-04-13T04:49:00.000000000",1018,478245.8]
["2020-04-12T21:49:00.000000000","2020-04-13T04:49:00.000000000",1022,0.01555518]
["2020-04-12T21:49:15.000000000","2020-04-13T04:49:15.000000000",1016,476600.0]
["2020-04-12T21:49:15.000000000","2020-04-13T04:49:15.000000000",1020,3031648.0]
["2020-04-12T21:49:15.000000000","2020-04-13T04:49:15.000000000",1130,834040925.5872]
["2020-04-12T21:49:30.000000000","2020-04-13T04:49:30.000000000",1018,478093.8]
["2020-04-12T21:49:30.000000000","2020-04-13T04:49:30.000000000",1022,0.0355547]
["2020-04-12T21:49:45.000000000","2020-04-13T04:49:45.000000000",1016,476500.0]
["2020-04-12T21:49:45.000000000","2020-04-13T04:49:45.000000000",1020,3031648.0]
["2020-04-12T21:49:45.000000000","2020-04-13T04:49:45.000000000",1130,833812036.1632]
["2020-04-12T21:50:00.000000000","2020-04-13T04:50:00.000000000",1018,478108.3]
["2020-04-12T21:50:00.000000000","2020-04-13T04:50:00.000000000",1022,0.0]
["2020-04-12T21:50:15.000000000","2020-04-13T04:50:15.000000000",1016,476400.0]
["2020-04-12T21:50:15.000000000","2020-04-13T04:50:15.000000000",1020,3031648.0]
["2020-04-12T21:50:15.000000000","2020-04-13T04:50:15.000000000",1130,833812036.1632]
["2020-04-12T21:50:30.000000000","2020-04-13T04:50:30.000000000",1018,479672.9]
["2020-04-12T21:50:30.000000000","2020-04-13T04:50:30.000000000",1022,0.0]
["2020-04-12T21:50:45.000000000","2020-04-13T04:50:45.000000000",1016,476300.0]
["2020-04-12T21:50:45.000000000","2020-04-13T04:50:45.000000000",1020,3031648.0]
["2020-04-12T21:50:45.000000000","2020-04-13T04:50:45.000000000",1130,833468853.6096]
["2020-04-12T21:51:00.000000000","2020-04-13T04:51:00.000000000",1018,479831.2]
["2020-04-12T21:51:00.000000000","2020-04-13T04:51:00.000000000",1022,0.0]
["2020-04-12T21:51:15.000000000","2020-04-13T04:51:15.000000000",1016,476500.0]
["2020-04-12T21:51:15.000000000","2020-04-13T04:51:15.000000000",1020,3031648.0]
["2020-04-12T21:51:15.000000000","2020-04-13T04:51:15.000000000",1130,833812036.1632]
["2020-04-12T21:51:30.000000000","2020-04-13T04:51:30.000000000",1018,478085.39999999997]
["2020-04-12T21:51:30.000000000","2020-04-13T04:51:30.000000000",1022,0.05110988]
["2020-04-12T21:51:45.000000000","2020-04-13T04:51:45.000000000",1016,476200.0]
["2020-04-12T21:51:45.000000000","2020-04-13T04:51:45.000000000",1020,3031648.0]
["2020-04-12T21:51:45.000000000","2020-04-13T04:51:45.000000000",1130,833919659.6672]
["2020-04-12T21:52:00.000000000","2020-04-13T04:52:00.000000000",1018,479677.1]
["2020-04-12T21:52:00.000000000","2020-04-13T04:52:00.000000000",1022,0.03111036]
["2020-04-12T21:52:15.000000000","2020-04-13T04:52:15.000000000",1016,476500.0]
["2020-04-12T21:52:15.000000000","2020-04-13T04:52:15.000000000",1020,3031648.0]
["2020-04-12T21:52:15.000000000","2020-04-13T04:52:15.000000000",1130,833711082.2848]
["2020-04-12T21:52:30.000000000","2020-04-13T04:52:30.000000000",1018,478533.3]
["2020-04-12T21:52:30.000000000","2020-04-13T04:52:30.000000000",1022,0.06666507]
["2020-04-12T21:52:45.000000000","2020-04-13T04:52:45.000000000",1016,476400.0]
["2020-04-12T21:52:45.000000000","2020-04-13T04:52:45.000000000",1020,3031648.0]
["2020-04-12T21:52:45.000000000","2020-04-13T04:52:45.000000000",1130,834182200.384]
["2020-04-12T21:53:00.000000000","2020-04-13T04:53:00.000000000",1018,479918.8]
["2020-04-12T21:53:00.000000000","2020-04-13T04:53:00.000000000",1022,0.05110988]
["2020-04-12T21:53:15.000000000","2020-04-13T04:53:15.000000000",1016,476700.0]
["2020-04-12T21:53:15.000000000","2020-04-13T04:53:15.000000000",1020,3031648.0]
["2020-04-12T21:53:15.000000000","2020-04-13T04:53:15.000000000",1130,834060934.464]
["2020-04-12T21:53:30.000000000","2020-04-13T04:53:30.000000000",1018,478543.8]
["2020-04-12T21:53:30.000000000","2020-04-13T04:53:30.000000000",1022,0.03111036]
["2020-04-12T21:53:45.000000000","2020-04-13T04:53:45.000000000",1016,476800.0]
["2020-04-12T21:53:45.000000000","2020-04-13T04:53:45.000000000",1020,3031648.0]
["2020-04-12T21:53:45.000000000","2020-04-13T04:53:45.000000000",1130,834323475.1808]
["2020-04-12T21:54:00.000000000","2020-04-13T04:54:00.000000000",1018,479875.0]
["2020-04-12T21:54:00.000000000","2020-04-13T04:54:00.000000000",1022,0.0128202]
["2020-04-12T21:54:15.000000000","2020-04-13T04:54:15.000000000",1016,476800.0]
["2020-04-12T21:54:15.000000000","2020-04-13T04:54:15.000000000",1020,3031648.0]
["2020-04-12T21:54:15.000000000","2020-04-13T04:54:15.000000000",1130,833986962.2528]
["2020-04-12T21:54:30.000000000","2020-04-13T04:54:30.000000000",1018,478577.1]
["2020-04-12T21:54:30.000000000","2020-04-13T04:54:30.000000000",1022,0.04888771]
["2020-04-12T21:54:45.000000000","2020-04-13T04:54:45.000000000",1016,477000.0]
["2020-04-12T21:54:45.000000000","2020-04-13T04:54:45.000000000",1020,3031648.0]
["2020-04-12T21:54:45.000000000","2020-04-13T04:54:45.000000000",1130,834384108.1408]
["2020-04-12T21:55:00.000000000","2020-04-13T04:55:00.000000000",1018,478127.1]
["2020-04-12T21:55:00.000000000","2020-04-13T04:55:00.000000000",1022,0.08444241]
["2020-04-12T21:55:15.000000000","2020-04-13T04:55:15.000000000",1016,477100.0]
["2020-04-12T21:55:15.000000000","2020-04-13T04:55:15.000000000",1020,3031648.0]
["2020-04-12T21:55:15.000000000","2020-04-13T04:55:15.000000000",1130,834310135.9296]
["2020-04-12T21:55:30.000000000","2020-04-13T04:55:30.000000000",1018,478662.5]
["2020-04-12T21:55:30.000000000","2020-04-13T04:55:30.000000000",1022,0.0644429]
["2020-04-12T21:55:45.000000000","2020-04-13T04:55:45.000000000",1016,476600.0]
["2020-04-12T21:55:45.000000000","2020-04-13T04:55:45.000000000",1020,3031648.0]
["2020-04-12T21:55:45.000000000","2020-04-13T04:55:45.000000000",1130,834167648.4736]
["2020-04-12T21:56:00.000000000","2020-04-13T04:56:00.000000000",1018,479870.8]
["2020-04-12T21:56:00.000000000","2020-04-13T04:56:00.000000000",1022,0.01777735]
["2020-04-12T21:56:15.000000000","2020-04-13T04:56:15.000000000",1016,476900.0]
["2020-04-12T21:56:15.000000000","2020-04-13T04:56:15.000000000",1020,3031648.0]
["2020-04-12T21:56:15.000000000","2020-04-13T04:56:15.000000000",1130,833936940.0608]
["2020-04-12T21:56:30.000000000","2020-04-13T04:56:30.000000000",1018,478093.8]
["2020-04-12T21:56:30.000000000","2020-04-13T04:56:30.000000000",1022,0.04666555]
["2020-04-12T21:56:45.000000000","2020-04-13T04:56:45.000000000",1016,476700.0]
["2020-04-12T21:56:45.000000000","2020-04-13T04:56:45.000000000",1020,3031648.0]
["2020-04-12T21:56:45.000000000","2020-04-13T04:56:45.000000000",1130,834384108.1408]
["2020-04-12T21:57:00.000000000","2020-04-13T04:57:00.000000000",1018,479352.10000000003]
["2020-04-12T21:57:00.000000000","2020-04-13T04:57:00.000000000",1022,0.05333205]
["2020-04-12T21:57:15.000000000","2020-04-13T04:57:15.000000000",1016,476800.0]
["2020-04-12T21:57:15.000000000","2020-04-13T04:57:15.000000000",1020,3031648.0]
["2020-04-12T21:57:15.000000000","2020-04-13T04:57:15.000000000",1130,834175530.7584]
["2020-04-12T21:57:30.000000000","2020-04-13T04:57:30.000000000",1018,478308.3]
["2020-04-12T21:57:30.000000000","2020-04-13T04:57:30.000000000",1022,0.0]
["2020-04-12T21:57:45.000000000","2020-04-13T04:57:45.000000000",1016,476900.0]
["2020-04-12T21:57:45.000000000","2020-04-13T04:57:45.000000000",1020,3031648.0]
["2020-04-12T21:57:45.000000000","2020-04-13T04:57:45.000000000",1130,834114897.7984]
["2020-04-12T21:58:00.000000000","2020-04-13T04:58:00.000000000",1018,478214.60000000003]
["2020-04-12T21:58:00.000000000","2020-04-13T04:58:00.000000000",1022,0.04888771]
["2020-04-12T21:58:15.000000000","2020-04-13T04:58:15.000000000",1016,477000.0]
["2020-04-12T21:58:15.000000000","2020-04-13T04:58:15.000000000",1020,3031648.0]
["2020-04-12T21:58:15.000000000","2020-04-13T04:58:15.000000000",1130,834491731.6448]
["2020-04-12T21:58:30.000000000","2020-04-13T04:58:30.000000000",1018,478395.8]
["2020-04-12T21:58:30.000000000","2020-04-13T04:58:30.000000000",1022,0.05110988]
["2020-04-12T21:58:45.000000000","2020-04-13T04:58:45.000000000",1016,476700.0]
["2020-04-12T21:58:45.000000000","2020-04-13T04:58:45.000000000",1020,3031648.0]
["2020-04-12T21:58:45.000000000","2020-04-13T04:58:45.000000000",1130,834525079.7728]
["2020-04-12T21:59:00.000000000","2020-04-13T04:59:00.000000000",1018,478441.7]
["2020-04-12T21:59:00.000000000","2020-04-13T04:59:00.000000000",1022,0.0999976]
["2020-04-12T21:59:15.000000000","2020-04-13T04:59:15.000000000",1016,477200.0]
["2020-04-12T21:59:15.000000000","2020-04-13T04:59:15.000000000",1020,3031648.0]
["2020-04-12T21:59:15.000000000","2020-04-13T04:59:15.000000000",1130,834653015.3184]
["2020-04-12T21:59:30.000000000","2020-04-13T04:59:30.000000000",1018,478514.6]
["2020-04-12T21:59:30.000000000","2020-04-13T04:59:30.000000000",1022,0.06666507]
["2020-04-12T21:59:45.000000000","2020-04-13T04:59:45.000000000",1016,476700.0]
["2020-04-12T21:59:45.000000000","2020-04-13T04:59:45.000000000",1020,3031648.0]
["2020-04-12T21:59:45.000000000","2020-04-13T04:59:45.000000000",1130,834659988.1088]
["2020-04-12T22:00:00.000000000","2020-04-13T05:00:00.000000000",1018,478491.69999999995]
["2020-04-12T22:00:00.000000000","2020-04-13T05:00:00.000000000",1022,0.04888771]
["2020-04-12T22:00:15.000000000","2020-04-13T05:00:15.000000000",1016,476800.0]
["2020-04-12T22:00:15.000000000","2020-04-13T05:00:15.000000000",1020,3031648.0]
["2020-04-12T22:00:15.000000000","2020-04-13T05:00:15.000000000",1130,834538722.1888]
["2020-04-12T22:00:30.000000000","2020-04-13T05:00:30.000000000",1018,478379.2]
["2020-04-12T22:00:30.000000000","2020-04-13T05:00:30.000000000",1022,0.01555518]
["2020-04-12T22:00:45.000000000","2020-04-13T05:00:45.000000000",1016,476800.0]
["2020-04-12T22:00:45.000000000","2020-04-13T05:00:45.000000000",1020,3031648.0]
["2020-04-12T22:00:45.000000000","2020-04-13T05:00:45.000000000",1130,834559034.2304]
["2020-04-12T22:01:00.000000000","2020-04-13T05:01:00.000000000",1018,478466.7]
["2020-04-12T22:01:00.000000000","2020-04-13T05:01:00.000000000",1022,0.03333253]
["2020-04-12T22:01:15.000000000","2020-04-13T05:01:15.000000000",1016,476800.0]
["2020-04-12T22:01:15.000000000","2020-04-13T05:01:15.000000000",1020,3031648.0]
["2020-04-12T22:01:15.000000000","2020-04-13T05:01:15.000000000",1130,834343787.2224]
["2020-04-12T22:01:30.000000000","2020-04-13T05:01:30.000000000",1018,478583.3]
["2020-04-12T22:01:30.000000000","2020-04-13T05:01:30.000000000",1022,0.08222024]
["2020-04-12T22:01:45.000000000","2020-04-13T05:01:45.000000000",1016,476800.0]
["2020-04-12T22:01:45.000000000","2020-04-13T05:01:45.000000000",1020,3031648.0]
["2020-04-12T22:01:45.000000000","2020-04-13T05:01:45.000000000",1130,834653318.4832]
["2020-04-12T22:02:00.000000000","2020-04-13T05:02:00.000000000",1018,478741.69999999995]
["2020-04-12T22:02:00.000000000","2020-04-13T05:02:00.000000000",1022,0.04888771]
["2020-04-12T22:02:15.000000000","2020-04-13T05:02:15.000000000",1016,476700.0]
["2020-04-12T22:02:15.000000000","2020-04-13T05:02:15.000000000",1020,3031648.0]
["2020-04-12T22:02:15.000000000","2020-04-13T05:02:15.000000000",1130,835097454.9152]
["2020-04-12T22:02:30.000000000","2020-04-13T05:02:30.000000000",1018,480420.8]
["2020-04-12T22:02:30.000000000","2020-04-13T05:02:30.000000000",1022,0.04888771]
["2020-04-12T22:02:45.000000000","2020-04-13T05:02:45.000000000",1016,477000.0]
["2020-04-12T22:02:45.000000000","2020-04-13T05:02:45.000000000",1020,3031648.0]
["2020-04-12T22:02:45.000000000","2020-04-13T05:02:45.000000000",1130,834942537.7024]
["2020-04-12T22:03:00.000000000","2020-04-13T05:03:00.000000000",1018,478987.5]
["2020-04-12T22:03:00.000000000","2020-04-13T05:03:00.000000000",1022,0.08444241]
["2020-04-12T22:03:15.000000000","2020-04-13T05:03:15.000000000",1016,477200.0]
["2020-04-12T22:03:15.000000000","2020-04-13T05:03:15.000000000",1020,3031648.0]
["2020-04-12T22:03:15.000000000","2020-04-13T05:03:15.000000000",1130,835696508.56]
["2020-04-12T22:03:30.000000000","2020-04-13T05:03:30.000000000",1018,480787.5]
["2020-04-12T22:03:30.000000000","2020-04-13T05:03:30.000000000",1022,0.06888723]
["2020-04-12T22:03:45.000000000","2020-04-13T05:03:45.000000000",1016,477300.0]
["2020-04-12T22:03:45.000000000","2020-04-13T05:03:45.000000000",1020,3031648.0]
["2020-04-12T22:03:45.000000000","2020-04-13T05:03:45.000000000",1130,835716517.4368]
["2020-04-12T22:04:00.000000000","2020-04-13T05:04:00.000000000",1018,479641.7]
["2020-04-12T22:04:00.000000000","2020-04-13T05:04:00.000000000",1022,0.01555518]
["2020-04-12T22:04:15.000000000","2020-04-13T05:04:15.000000000",1016,477400.0]
["2020-04-12T22:04:15.000000000","2020-04-13T05:04:15.000000000",1020,3031648.0]
["2020-04-12T22:04:15.000000000","2020-04-13T05:04:15.000000000",1130,835487931.1776]
["2020-04-12T22:04:30.000000000","2020-04-13T05:04:30.000000000",1018,481239.6]
["2020-04-12T22:04:30.000000000","2020-04-13T05:04:30.000000000",1022,0.01555518]
["2020-04-12T22:04:45.000000000","2020-04-13T05:04:45.000000000",1016,477300.0]
["2020-04-12T22:04:45.000000000","2020-04-13T05:04:45.000000000",1020,3031648.0]
["2020-04-12T22:04:45.000000000","2020-04-13T05:04:45.000000000",1130,835575545.8048]
["2020-04-12T22:05:00.000000000","2020-04-13T05:05:00.000000000",1018,479752.1]
["2020-04-12T22:05:00.000000000","2020-04-13T05:05:00.000000000",1022,0.01555518]
["2020-04-12T22:05:15.000000000","2020-04-13T05:05:15.000000000",1016,477700.0]
["2020-04-12T22:05:15.000000000","2020-04-13T05:05:15.000000000",1020,3031648.0]
["2020-04-12T22:05:15.000000000","2020-04-13T05:05:15.000000000",1130,835595251.5168]
["2020-04-12T22:05:30.000000000","2020-04-13T05:05:30.000000000",1018,480652.10000000003]
["2020-04-12T22:05:30.000000000","2020-04-13T05:05:30.000000000",1022,0.0]
["2020-04-12T22:05:45.000000000","2020-04-13T05:05:45.000000000",1016,477600.0]
["2020-04-12T22:05:45.000000000","2020-04-13T05:05:45.000000000",1020,3031648.0]
["2020-04-12T22:05:45.000000000","2020-04-13T05:05:45.000000000",1130,836046360.7392]
["2020-04-12T22:06:00.000000000","2020-04-13T05:06:00.000000000",1018,481247.9]
["2020-04-12T22:06:00.000000000","2020-04-13T05:06:00.000000000",1022,0.04888771]
["2020-04-12T22:06:15.000000000","2020-04-13T05:06:15.000000000",1016,477500.0]
["2020-04-12T22:06:15.000000000","2020-04-13T05:06:15.000000000",1020,3031648.0]
["2020-04-12T22:06:15.000000000","2020-04-13T05:06:15.000000000",1130,835770480.7712]
["2020-04-12T22:06:30.000000000","2020-04-13T05:06:30.000000000",1018,481204.2]
["2020-04-12T22:06:30.000000000","2020-04-13T05:06:30.000000000",1022,0.0355547]
["2020-04-12T22:06:45.000000000","2020-04-13T05:06:45.000000000",1016,477500.0]
["2020-04-12T22:06:45.000000000","2020-04-13T05:06:45.000000000",1020,3031648.0]
["2020-04-12T22:06:45.000000000","2020-04-13T05:06:45.000000000",1130,835763507.9808]
["2020-04-12T22:07:00.000000000","2020-04-13T05:07:00.000000000",1018,481402.10000000003]
["2020-04-12T22:07:00.000000000","2020-04-13T05:07:00.000000000",1022,0.04666555]
["2020-04-12T22:07:15.000000000","2020-04-13T05:07:15.000000000",1016,477800.0]
["2020-04-12T22:07:15.000000000","2020-04-13T05:07:15.000000000",1020,3031648.0]
["2020-04-12T22:07:15.000000000","2020-04-13T05:07:15.000000000",1130,836167626.6592]
["2020-04-12T22:07:30.000000000","2020-04-13T05:07:30.000000000",1018,481343.8]
["2020-04-12T22:07:30.000000000","2020-04-13T05:07:30.000000000",1022,0.03333253]
["2020-04-12T22:07:45.000000000","2020-04-13T05:07:45.000000000",1016,477600.0]
["2020-04-12T22:07:45.000000000","2020-04-13T05:07:45.000000000",1020,3031648.0]
["2020-04-12T22:07:45.000000000","2020-04-13T05:07:45.000000000",1130,836026351.8624]
["2020-04-12T22:08:00.000000000","2020-04-13T05:08:00.000000000",1018,481389.6]
["2020-04-12T22:08:00.000000000","2020-04-13T05:08:00.000000000",1022,0.08222024]
["2020-04-12T22:08:15.000000000","2020-04-13T05:08:15.000000000",1016,477900.0]
["2020-04-12T22:08:15.000000000","2020-04-13T05:08:15.000000000",1020,3031648.0]
["2020-04-12T22:08:15.000000000","2020-04-13T05:08:15.000000000",1130,835790489.648]
["2020-04-12T22:08:30.000000000","2020-04-13T05:08:30.000000000",1018,481552.1]
["2020-04-12T22:08:30.000000000","2020-04-13T05:08:30.000000000",1022,0.0355547]
["2020-04-12T22:08:45.000000000","2020-04-13T05:08:45.000000000",1016,477600.0]
["2020-04-12T22:08:45.000000000","2020-04-13T05:08:45.000000000",1020,3031648.0]
["2020-04-12T22:08:45.000000000","2020-04-13T05:08:45.000000000",1130,835941768.8832]
["2020-04-12T22:09:00.000000000","2020-04-13T05:09:00.000000000",1018,481283.3]
["2020-04-12T22:09:00.000000000","2020-04-13T05:09:00.000000000",1022,0.01777735]
["2020-04-12T22:09:15.000000000","2020-04-13T05:09:15.000000000",1016,477600.0]
["2020-04-12T22:09:15.000000000","2020-04-13T05:09:15.000000000",1020,3031648.0]
["2020-04-12T22:09:15.000000000","2020-04-13T05:09:15.000000000",1130,835804132.064]
["2020-04-12T22:09:30.000000000","2020-04-13T05:09:30.000000000",1018,481481.3]
["2020-04-12T22:09:30.000000000","2020-04-13T05:09:30.000000000",1022,0.06666507]
["2020-04-12T22:09:45.000000000","2020-04-13T05:09:45.000000000",1016,477700.0]
["2020-04-12T22:09:45.000000000","2020-04-13T05:09:45.000000000",1020,3031648.0]
["2020-04-12T22:09:45.000000000","2020-04-13T05:09:45.000000000",1130,836006039.8208]
["2020-04-12T22:10:00.000000000","2020-04-13T05:10:00.000000000",1018,481312.5]
["2020-04-12T22:10:00.000000000","2020-04-13T05:10:00.000000000",1022,0.06888723]
["2020-04-12T22:10:15.000000000","2020-04-13T05:10:15.000000000",1016,477500.0]
["2020-04-12T22:10:15.000000000","2020-04-13T05:10:15.000000000",1020,3031648.0]
["2020-04-12T22:10:15.000000000","2020-04-13T05:10:15.000000000",1130,835931764.4448]
["2020-04-12T22:10:30.000000000","2020-04-13T05:10:30.000000000",1018,481354.89999999997]
["2020-04-12T22:10:30.000000000","2020-04-13T05:10:30.000000000",1022,0.06190328]
["2020-04-12T22:10:45.000000000","2020-04-13T05:10:45.000000000",1016,477700.0]
["2020-04-12T22:10:45.000000000","2020-04-13T05:10:45.000000000",1020,3031648.0]
["2020-04-12T22:10:45.000000000","2020-04-13T05:10:45.000000000",1130,835790489.648]
["2020-04-12T22:11:00.000000000","2020-04-13T05:11:00.000000000",1018,481293.8]
["2020-04-12T22:11:00.000000000","2020-04-13T05:11:00.000000000",1022,0.01555518]
["2020-04-12T22:11:15.000000000","2020-04-13T05:11:15.000000000",1016,477700.0]
["2020-04-12T22:11:15.000000000","2020-04-13T05:11:15.000000000",1020,3031648.0]
["2020-04-12T22:11:15.000000000","2020-04-13T05:11:15.000000000",1130,835790489.648]
["2020-04-12T22:11:30.000000000","2020-04-13T05:11:30.000000000",1018,481379.2]
["2020-04-12T22:11:30.000000000","2020-04-13T05:11:30.000000000",1022,0.0]
["2020-04-12T22:11:45.000000000","2020-04-13T05:11:45.000000000",1016,477800.0]
["2020-04-12T22:11:45.000000000","2020-04-13T05:11:45.000000000",1020,3031648.0]
["2020-04-12T22:11:45.000000000","2020-04-13T05:11:45.000000000",1130,835898113.152]
["2020-04-12T22:12:00.000000000","2020-04-13T05:12:00.000000000",1018,481535.39999999997]
["2020-04-12T22:12:00.000000000","2020-04-13T05:12:00.000000000",1022,0.04888771]
["2020-04-12T22:12:15.000000000","2020-04-13T05:12:15.000000000",1016,477600.0]
["2020-04-12T22:12:15.000000000","2020-04-13T05:12:15.000000000",1020,3031648.0]
["2020-04-12T22:12:15.000000000","2020-04-13T05:12:15.000000000",1130,836261607.7472]
["2020-04-12T22:12:30.000000000","2020-04-13T05:12:30.000000000",1018,481543.8]
["2020-04-12T22:12:30.000000000","2020-04-13T05:12:30.000000000",1022,0.06666507]
["2020-04-12T22:12:45.000000000","2020-04-13T05:12:45.000000000",1016,477700.0]
["2020-04-12T22:12:45.000000000","2020-04-13T05:12:45.000000000",1020,3031648.0]
["2020-04-12T22:12:45.000000000","2020-04-13T05:12:45.000000000",1130,836409552.1696]
["2020-04-12T22:13:00.000000000","2020-04-13T05:13:00.000000000",1018,481539.60000000003]
["2020-04-12T22:13:00.000000000","2020-04-13T05:13:00.000000000",1022,0.04888771]
["2020-04-12T22:13:15.000000000","2020-04-13T05:13:15.000000000",1016,477500.0]
["2020-04-12T22:13:15.000000000","2020-04-13T05:13:15.000000000",1020,3031648.0]
["2020-04-12T22:13:15.000000000","2020-04-13T05:13:15.000000000",1130,836187635.536]
["2020-04-12T22:13:30.000000000","2020-04-13T05:13:30.000000000",1018,481702.1]
["2020-04-12T22:13:30.000000000","2020-04-13T05:13:30.000000000",1022,0.06666507]
["2020-04-12T22:13:45.000000000","2020-04-13T05:13:45.000000000",1016,477800.0]
["2020-04-12T22:13:45.000000000","2020-04-13T05:13:45.000000000",1020,3031648.0]
["2020-04-12T22:13:45.000000000","2020-04-13T05:13:45.000000000",1130,836605093.4656]
["2020-04-12T22:14:00.000000000","2020-04-13T05:14:00.000000000",1018,481781.3]
["2020-04-12T22:14:00.000000000","2020-04-13T05:14:00.000000000",1022,0.04888771]
["2020-04-12T22:14:15.000000000","2020-04-13T05:14:15.000000000",1016,478100.0]
["2020-04-12T22:14:15.000000000","2020-04-13T05:14:15.000000000",1020,3031648.0]
["2020-04-12T22:14:15.000000000","2020-04-13T05:14:15.000000000",1130,836571442.1728]
["2020-04-12T22:14:30.000000000","2020-04-13T05:14:30.000000000",1018,481439.6]
["2020-04-12T22:14:30.000000000","2020-04-13T05:14:30.000000000",1022,0.06666507]
["2020-04-12T22:14:45.000000000","2020-04-13T05:14:45.000000000",1016,477800.0]
["2020-04-12T22:14:45.000000000","2020-04-13T05:14:45.000000000",1020,3031648.0]
["2020-04-12T22:14:45.000000000","2020-04-13T05:14:45.000000000",1130,836140644.992]
["2020-04-12T22:15:00.000000000","2020-04-13T05:15:00.000000000",1018,481577.1]
["2020-04-12T22:15:00.000000000","2020-04-13T05:15:00.000000000",1022,0.0]
["2020-04-12T22:15:15.000000000","2020-04-13T05:15:15.000000000",1016,477800.0]
["2020-04-12T22:15:15.000000000","2020-04-13T05:15:15.000000000",1020,3031648.0]
["2020-04-12T22:15:15.000000000","2020-04-13T05:15:15.000000000",1130,836247965.3312]
["2020-04-12T22:15:30.000000000","2020-04-13T05:15:30.000000000",1018,479593.8]
["2020-04-12T22:15:30.000000000","2020-04-13T05:15:30.000000000",1022,0.0]
["2020-04-12T22:15:45.000000000","2020-04-13T05:15:45.000000000",1016,477300.0]
["2020-04-12T22:15:45.000000000","2020-04-13T05:15:45.000000000",1020,3031648.0]
["2020-04-12T22:15:45.000000000","2020-04-13T05:15:45.000000000",1130,835171427.1264]
["2020-04-12T22:16:00.000000000","2020-04-13T05:16:00.000000000",1018,478775.0]
["2020-04-12T22:16:00.000000000","2020-04-13T05:16:00.000000000",1022,0.03333253]
["2020-04-12T22:16:15.000000000","2020-04-13T05:16:15.000000000",1016,477300.0]
["2020-04-12T22:16:15.000000000","2020-04-13T05:16:15.000000000",1020,3031648.0]
["2020-04-12T22:16:15.000000000","2020-04-13T05:16:15.000000000",1130,834942537.7024]
["2020-04-12T22:16:30.000000000","2020-04-13T05:16:30.000000000",1018,478772.89999999997]
["2020-04-12T22:16:30.000000000","2020-04-13T05:16:30.000000000",1022,0.0355547]
["2020-04-12T22:16:45.000000000","2020-04-13T05:16:45.000000000",1016,477000.0]
["2020-04-12T22:16:45.000000000","2020-04-13T05:16:45.000000000",1020,3031648.0]
["2020-04-12T22:16:45.000000000","2020-04-13T05:16:45.000000000",1130,835043491.5808]
["2020-04-12T22:17:00.000000000","2020-04-13T05:17:00.000000000",1018,478616.69999999995]
["2020-04-12T22:17:00.000000000","2020-04-13T05:17:00.000000000",1022,0.01777735]
["2020-04-12T22:17:15.000000000","2020-04-13T05:17:15.000000000",1016,477200.0]
["2020-04-12T22:17:15.000000000","2020-04-13T05:17:15.000000000",1020,3031648.0]
["2020-04-12T22:17:15.000000000","2020-04-13T05:17:15.000000000",1130,834996501.0368]
["2020-04-12T22:17:30.000000000","2020-04-13T05:17:30.000000000",1018,478781.3]
["2020-04-12T22:17:30.000000000","2020-04-13T05:17:30.000000000",1022,0.0476179]
["2020-04-12T22:17:45.000000000","2020-04-13T05:17:45.000000000",1016,477300.0]
["2020-04-12T22:17:45.000000000","2020-04-13T05:17:45.000000000",1020,3031648.0]
["2020-04-12T22:17:45.000000000","2020-04-13T05:17:45.000000000",1130,834787923.6544]
["2020-04-12T22:18:00.000000000","2020-04-13T05:18:00.000000000",1018,478777.10000000003]
["2020-04-12T22:18:00.000000000","2020-04-13T05:18:00.000000000",1022,0.0]
["2020-04-12T22:18:15.000000000","2020-04-13T05:18:15.000000000",1016,477300.0]
["2020-04-12T22:18:15.000000000","2020-04-13T05:18:15.000000000",1020,3031648.0]
["2020-04-12T22:18:15.000000000","2020-04-13T05:18:15.000000000",1130,835111097.3312]
["2020-04-12T22:18:30.000000000","2020-04-13T05:18:30.000000000",1018,478639.6]
["2020-04-12T22:18:30.000000000","2020-04-13T05:18:30.000000000",1022,0.08444241]
["2020-04-12T22:18:45.000000000","2020-04-13T05:18:45.000000000",1016,477200.0]
["2020-04-12T22:18:45.000000000","2020-04-13T05:18:45.000000000",1020,3031648.0]
["2020-04-12T22:18:45.000000000","2020-04-13T05:18:45.000000000",1130,834942537.7024]
["2020-04-12T22:19:00.000000000","2020-04-13T05:19:00.000000000",1018,478714.3]
["2020-04-12T22:19:00.000000000","2020-04-13T05:19:00.000000000",1022,0.03809432]
["2020-04-12T22:19:15.000000000","2020-04-13T05:19:15.000000000",1016,477300.0]
["2020-04-12T22:19:15.000000000","2020-04-13T05:19:15.000000000",1020,3031648.0]
["2020-04-12T22:19:15.000000000","2020-04-13T05:19:15.000000000",1130,834834914.1984]
["2020-04-12T22:19:30.000000000","2020-04-13T05:19:30.000000000",1018,478781.3]
["2020-04-12T22:19:30.000000000","2020-04-13T05:19:30.000000000",1022,0.01555518]
["2020-04-12T22:19:45.000000000","2020-04-13T05:19:45.000000000",1016,477200.0]
["2020-04-12T22:19:45.000000000","2020-04-13T05:19:45.000000000",1020,3031648.0]
["2020-04-12T22:19:45.000000000","2020-04-13T05:19:45.000000000",1130,835245399.3376]
["2020-04-12T22:20:00.000000000","2020-04-13T05:20:00.000000000",1018,478729.2]
["2020-04-12T22:20:00.000000000","2020-04-13T05:20:00.000000000",1022,0.03111036]
["2020-04-12T22:20:15.000000000","2020-04-13T05:20:15.000000000",1016,477400.0]
["2020-04-12T22:20:15.000000000","2020-04-13T05:20:15.000000000",1020,3031648.0]
["2020-04-12T22:20:15.000000000","2020-04-13T05:20:15.000000000",1130,835090785.2896]
["2020-04-12T22:20:30.000000000","2020-04-13T05:20:30.000000000",1018,478927.1]
["2020-04-12T22:20:30.000000000","2020-04-13T05:20:30.000000000",1022,0.01777735]
["2020-04-12T22:20:45.000000000","2020-04-13T05:20:45.000000000",1016,477200.0]
["2020-04-12T22:20:45.000000000","2020-04-13T05:20:45.000000000",1020,3031648.0]
["2020-04-12T22:20:45.000000000","2020-04-13T05:20:45.000000000",1130,835333013.9648]
["2020-04-12T22:21:00.000000000","2020-04-13T05:21:00.000000000",1018,478666.7]
["2020-04-12T22:21:00.000000000","2020-04-13T05:21:00.000000000",1022,0.06888723]
["2020-04-12T22:21:15.000000000","2020-04-13T05:21:15.000000000",1016,477500.0]
["2020-04-12T22:21:15.000000000","2020-04-13T05:21:15.000000000",1020,3031648.0]
["2020-04-12T22:21:15.000000000","2020-04-13T05:21:15.000000000",1130,835003170.6624]
["2020-04-12T22:21:30.000000000","2020-04-13T05:21:30.000000000",1018,480352.10000000003]
["2020-04-12T22:21:30.000000000","2020-04-13T05:21:30.000000000",1022,0.03333253]
["2020-04-12T22:21:45.000000000","2020-04-13T05:21:45.000000000",1016,477400.0]
["2020-04-12T22:21:45.000000000","2020-04-13T05:21:45.000000000",1020,3031648.0]
["2020-04-12T22:21:45.000000000","2020-04-13T05:21:45.000000000",1130,835137775.8336]
["2020-04-12T22:22:00.000000000","2020-04-13T05:22:00.000000000",1018,480450.0]
["2020-04-12T22:22:00.000000000","2020-04-13T05:22:00.000000000",1022,0.04888771]
["2020-04-12T22:22:15.000000000","2020-04-13T05:22:15.000000000",1016,477500.0]
["2020-04-12T22:22:15.000000000","2020-04-13T05:22:15.000000000",1020,3031648.0]
["2020-04-12T22:22:15.000000000","2020-04-13T05:22:15.000000000",1130,834989528.2464]
["2020-04-12T22:22:30.000000000","2020-04-13T05:22:30.000000000",1018,480412.5]
["2020-04-12T22:22:30.000000000","2020-04-13T05:22:30.000000000",1022,0.05110988]
["2020-04-12T22:22:45.000000000","2020-04-13T05:22:45.000000000",1016,477600.0]
["2020-04-12T22:22:45.000000000","2020-04-13T05:22:45.000000000",1020,3031648.0]
["2020-04-12T22:22:45.000000000","2020-04-13T05:22:45.000000000",1130,835292693.0464]
["2020-04-12T22:23:00.000000000","2020-04-13T05:23:00.000000000",1018,480893.7]
["2020-04-12T22:23:00.000000000","2020-04-13T05:23:00.000000000",1022,0.03333253]
["2020-04-12T22:23:15.000000000","2020-04-13T05:23:15.000000000",1016,477500.0]
["2020-04-12T22:23:15.000000000","2020-04-13T05:23:15.000000000",1020,3031648.0]
["2020-04-12T22:23:15.000000000","2020-04-13T05:23:15.000000000",1130,835465800.1472]
["2020-04-12T22:23:30.000000000","2020-04-13T05:23:30.000000000",1018,480927.1]
["2020-04-12T22:23:30.000000000","2020-04-13T05:23:30.000000000",1022,0.03333253]
["2020-04-12T22:23:45.000000000","2020-04-13T05:23:45.000000000",1016,477400.0]
["2020-04-12T22:23:45.000000000","2020-04-13T05:23:45.000000000",1020,3031648.0]
["2020-04-12T22:23:45.000000000","2020-04-13T05:23:45.000000000",1130,835649214.8512]
["2020-04-12T22:24:00.000000000","2020-04-13T05:24:00.000000000",1018,480752.1]
["2020-04-12T22:24:00.000000000","2020-04-13T05:24:00.000000000",1022,0.0]
["2020-04-12T22:24:15.000000000","2020-04-13T05:24:15.000000000",1016,477600.0]
["2020-04-12T22:24:15.000000000","2020-04-13T05:24:15.000000000",1020,3031648.0]
["2020-04-12T22:24:15.000000000","2020-04-13T05:24:15.000000000",1130,835292693.0464]
["2020-04-12T22:24:30.000000000","2020-04-13T05:24:30.000000000",1018,480235.4]
["2020-04-12T22:24:30.000000000","2020-04-13T05:24:30.000000000",1022,0.01777735]
["2020-04-12T22:24:45.000000000","2020-04-13T05:24:45.000000000",1016,477600.0]
["2020-04-12T22:24:45.000000000","2020-04-13T05:24:45.000000000",1020,3031648.0]
["2020-04-12T22:24:45.000000000","2020-04-13T05:24:45.000000000",1130,835400316.5504]
["2020-04-12T22:25:00.000000000","2020-04-13T05:25:00.000000000",1018,480991.69999999995]
["2020-04-12T22:25:00.000000000","2020-04-13T05:25:00.000000000",1022,0.0355547]
["2020-04-12T22:25:15.000000000","2020-04-13T05:25:15.000000000",1016,477500.0]
["2020-04-12T22:25:15.000000000","2020-04-13T05:25:15.000000000",1020,3031648.0]
["2020-04-12T22:25:15.000000000","2020-04-13T05:25:15.000000000",1130,835709847.8112]
["2020-04-12T22:25:30.000000000","2020-04-13T05:25:30.000000000",1019,1900.146]
["2020-04-12T22:25:30.000000000","2020-04-13T05:25:30.000000000",1023,2057.199]
["2020-04-12T22:25:45.000000000","2020-04-13T05:25:45.000000000",1017,481843.8]
["2020-04-12T22:25:45.000000000","2020-04-13T05:25:45.000000000",1021,275.6622]
["2020-04-12T22:25:45.000000000","2020-04-13T05:25:45.000000000",1133,962.6876]
["2020-04-12T22:26:00.000000000","2020-04-13T05:26:00.000000000",1019,1900.146]
["2020-04-12T22:26:00.000000000","2020-04-13T05:26:00.000000000",1023,2242.99]
["2020-04-12T22:26:15.000000000","2020-04-13T05:26:15.000000000",1017,481370.8]
["2020-04-12T22:26:15.000000000","2020-04-13T05:26:15.000000000",1021,275.622]
["2020-04-12T22:26:15.000000000","2020-04-13T05:26:15.000000000",1133,962.2146]
["2020-04-12T22:26:30.000000000","2020-04-13T05:26:30.000000000",1019,1900.146]
["2020-04-12T22:26:30.000000000","2020-04-13T05:26:30.000000000",1023,2200.1949999999997]
["2020-04-12T22:26:45.000000000","2020-04-13T05:26:45.000000000",1017,481497.9]
["2020-04-12T22:26:45.000000000","2020-04-13T05:26:45.000000000",1021,275.6441]
["2020-04-12T22:26:45.000000000","2020-04-13T05:26:45.000000000",1133,962.3687]
["2020-04-12T22:27:00.000000000","2020-04-13T05:27:00.000000000",1019,1860.091]
["2020-04-12T22:27:00.000000000","2020-04-13T05:27:00.000000000",1023,2146.81]
["2020-04-12T22:27:15.000000000","2020-04-13T05:27:15.000000000",1017,480052.1]
["2020-04-12T22:27:15.000000000","2020-04-13T05:27:15.000000000",1021,275.562]
["2020-04-12T22:27:15.000000000","2020-04-13T05:27:15.000000000",1133,960.8521]
["2020-04-12T22:27:30.000000000","2020-04-13T05:27:30.000000000",1019,2000.0]
["2020-04-12T22:27:30.000000000","2020-04-13T05:27:30.000000000",1023,2153.483]
["2020-04-12T22:27:45.000000000","2020-04-13T05:27:45.000000000",1017,480350.0]
["2020-04-12T22:27:45.000000000","2020-04-13T05:27:45.000000000",1021,275.622]
["2020-04-12T22:27:45.000000000","2020-04-13T05:27:45.000000000",1133,961.5583]
["2020-04-12T22:28:00.000000000","2020-04-13T05:28:00.000000000",1019,1900.146]
["2020-04-12T22:28:00.000000000","2020-04-13T05:28:00.000000000",1023,2200.1949999999997]
["2020-04-12T22:28:15.000000000","2020-04-13T05:28:15.000000000",1017,478097.89999999997]
["2020-04-12T22:28:15.000000000","2020-04-13T05:28:15.000000000",1021,275.673]
["2020-04-12T22:28:15.000000000","2020-04-13T05:28:15.000000000",1133,959.0541]
["2020-04-12T22:28:30.000000000","2020-04-13T05:28:30.000000000",1019,1900.146]
["2020-04-12T22:28:30.000000000","2020-04-13T05:28:30.000000000",1023,2200.1949999999997]
["2020-04-12T22:28:45.000000000","2020-04-13T05:28:45.000000000",1017,478054.19999999995]
["2020-04-12T22:28:45.000000000","2020-04-13T05:28:45.000000000",1021,275.6241]
["2020-04-12T22:28:45.000000000","2020-04-13T05:28:45.000000000",1133,958.9105]
["2020-04-12T22:29:00.000000000","2020-04-13T05:29:00.000000000",1019,1900.146]
["2020-04-12T22:29:00.000000000","2020-04-13T05:29:00.000000000",1023,2200.1949999999997]
["2020-04-12T22:29:15.000000000","2020-04-13T05:29:15.000000000",1017,480147.89999999997]
["2020-04-12T22:29:15.000000000","2020-04-13T05:29:15.000000000",1021,275.7062]
["2020-04-12T22:29:15.000000000","2020-04-13T05:29:15.000000000",1133,961.1333]
["2020-04-12T22:29:30.000000000","2020-04-13T05:29:30.000000000",1019,1953.4009999999998]
["2020-04-12T22:29:30.000000000","2020-04-13T05:29:30.000000000",1023,2146.81]
["2020-04-12T22:29:45.000000000","2020-04-13T05:29:45.000000000",1017,480095.8]
["2020-04-12T22:29:45.000000000","2020-04-13T05:29:45.000000000",1021,275.6264]
["2020-04-12T22:29:45.000000000","2020-04-13T05:29:45.000000000",1133,961.1687]
["2020-04-12T22:30:00.000000000","2020-04-13T05:30:00.000000000",1019,2100.098]
["2020-04-12T22:30:00.000000000","2020-04-13T05:30:00.000000000",1023,2053.385]
["2020-04-12T22:30:15.000000000","2020-04-13T05:30:15.000000000",1017,480137.5]
["2020-04-12T22:30:15.000000000","2020-04-13T05:30:15.000000000",1021,275.7085]
["2020-04-12T22:30:15.000000000","2020-04-13T05:30:15.000000000",1133,960.9313]
["2020-04-12T22:30:30.000000000","2020-04-13T05:30:30.000000000",1019,2000.0]
["2020-04-12T22:30:30.000000000","2020-04-13T05:30:30.000000000",1023,2100.098]
["2020-04-12T22:30:45.000000000","2020-04-13T05:30:45.000000000",1017,480091.7]
["2020-04-12T22:30:45.000000000","2020-04-13T05:30:45.000000000",1021,275.7574]
["2020-04-12T22:30:45.000000000","2020-04-13T05:30:45.000000000",1133,961.0188]
["2020-04-12T22:31:00.000000000","2020-04-13T05:31:00.000000000",1019,1900.146]
["2020-04-12T22:31:00.000000000","2020-04-13T05:31:00.000000000",1023,2100.098]
["2020-04-12T22:31:15.000000000","2020-04-13T05:31:15.000000000",1017,478254.2]
["2020-04-12T22:31:15.000000000","2020-04-13T05:31:15.000000000",1021,275.6863]
["2020-04-12T22:31:15.000000000","2020-04-13T05:31:15.000000000",1133,959.3292]
["2020-04-12T22:31:30.000000000","2020-04-13T05:31:30.000000000",1019,1953.4009999999998]
["2020-04-12T22:31:30.000000000","2020-04-13T05:31:30.000000000",1023,2106.771]
["2020-04-12T22:31:45.000000000","2020-04-13T05:31:45.000000000",1017,480058.3]
["2020-04-12T22:31:45.000000000","2020-04-13T05:31:45.000000000",1021,275.6951]
["2020-04-12T22:31:45.000000000","2020-04-13T05:31:45.000000000",1133,960.9041]
["2020-04-12T22:32:00.000000000","2020-04-13T05:32:00.000000000",1019,2000.0]
["2020-04-12T22:32:00.000000000","2020-04-13T05:32:00.000000000",1023,2353.434]
["2020-04-12T22:32:15.000000000","2020-04-13T05:32:15.000000000",1017,480322.9]
["2020-04-12T22:32:15.000000000","2020-04-13T05:32:15.000000000",1021,275.764]
["2020-04-12T22:32:15.000000000","2020-04-13T05:32:15.000000000",1133,961.25]
["2020-04-12T22:32:30.000000000","2020-04-13T05:32:30.000000000",1019,2000.0]
["2020-04-12T22:32:30.000000000","2020-04-13T05:32:30.000000000",1023,2293.505]
["2020-04-12T22:32:45.000000000","2020-04-13T05:32:45.000000000",1017,478537.5]
["2020-04-12T22:32:45.000000000","2020-04-13T05:32:45.000000000",1021,275.7085]
["2020-04-12T22:32:45.000000000","2020-04-13T05:32:45.000000000",1133,959.4917]
["2020-04-12T22:33:00.000000000","2020-04-13T05:33:00.000000000",1019,2000.0]
["2020-04-12T22:33:00.000000000","2020-04-13T05:33:00.000000000",1023,2146.81]
["2020-04-12T22:33:15.000000000","2020-04-13T05:33:15.000000000",1017,478333.3]
["2020-04-12T22:33:15.000000000","2020-04-13T05:33:15.000000000",1021,275.7241]
["2020-04-12T22:33:15.000000000","2020-04-13T05:33:15.000000000",1133,958.9708]
["2020-04-12T22:33:30.000000000","2020-04-13T05:33:30.000000000",1019,1853.434]
["2020-04-12T22:33:30.000000000","2020-04-13T05:33:30.000000000",1023,2093.424]
["2020-04-12T22:33:45.000000000","2020-04-13T05:33:45.000000000",1017,480285.39999999997]
["2020-04-12T22:33:45.000000000","2020-04-13T05:33:45.000000000",1021,275.6797]
["2020-04-12T22:33:45.000000000","2020-04-13T05:33:45.000000000",1133,961.3646]
["2020-04-12T22:34:00.000000000","2020-04-13T05:34:00.000000000",1019,1946.745]
["2020-04-12T22:34:00.000000000","2020-04-13T05:34:00.000000000",1023,2153.483]
["2020-04-12T22:34:15.000000000","2020-04-13T05:34:15.000000000",1017,478008.30000000005]
["2020-04-12T22:34:15.000000000","2020-04-13T05:34:15.000000000",1021,275.7285]
["2020-04-12T22:34:15.000000000","2020-04-13T05:34:15.000000000",1133,958.8708]
["2020-04-12T22:34:30.000000000","2020-04-13T05:34:30.000000000",1019,2000.0]
["2020-04-12T22:34:30.000000000","2020-04-13T05:34:30.000000000",1023,2053.385]
["2020-04-12T22:34:45.000000000","2020-04-13T05:34:45.000000000",1017,480125.0]
["2020-04-12T22:34:45.000000000","2020-04-13T05:34:45.000000000",1021,275.6752]
["2020-04-12T22:34:45.000000000","2020-04-13T05:34:45.000000000",1133,961.3125]
["2020-04-12T22:35:00.000000000","2020-04-13T05:35:00.000000000",1019,1946.745]
["2020-04-12T22:35:00.000000000","2020-04-13T05:35:00.000000000",1023,2046.7119999999998]
["2020-04-12T22:35:15.000000000","2020-04-13T05:35:15.000000000",1017,481933.3]
["2020-04-12T22:35:15.000000000","2020-04-13T05:35:15.000000000",1021,275.6908]
["2020-04-12T22:35:15.000000000","2020-04-13T05:35:15.000000000",1133,963.0145]
["2020-04-12T22:35:30.000000000","2020-04-13T05:35:30.000000000",1019,2000.0]
["2020-04-12T22:35:30.000000000","2020-04-13T05:35:30.000000000",1023,1853.434]
["2020-04-12T22:35:45.000000000","2020-04-13T05:35:45.000000000",1017,481833.3]
["2020-04-12T22:35:45.000000000","2020-04-13T05:35:45.000000000",1021,275.6264]
["2020-04-12T22:35:45.000000000","2020-04-13T05:35:45.000000000",1133,963.0291]
["2020-04-12T22:36:00.000000000","2020-04-13T05:36:00.000000000",1020,3031648.0]
["2020-04-12T22:36:00.000000000","2020-04-13T05:36:00.000000000",1130,835812014.3488]
["2020-04-12T22:36:15.000000000","2020-04-13T05:36:15.000000000",1018,481277.10000000003]
["2020-04-12T22:36:15.000000000","2020-04-13T05:36:15.000000000",1022,0.05333205]
["2020-04-12T22:36:30.000000000","2020-04-13T05:36:30.000000000",1016,477800.0]
["2020-04-12T22:36:30.000000000","2020-04-13T05:36:30.000000000",1020,3031648.0]
["2020-04-12T22:36:30.000000000","2020-04-13T05:36:30.000000000",1130,835952076.4864]
["2020-04-12T22:36:45.000000000","2020-04-13T05:36:45.000000000",1018,481266.7]
["2020-04-12T22:36:45.000000000","2020-04-13T05:36:45.000000000",1022,0.01777735]
["2020-04-12T22:37:00.000000000","2020-04-13T05:37:00.000000000",1016,477600.0]
["2020-04-12T22:37:00.000000000","2020-04-13T05:37:00.000000000",1020,3031648.0]
["2020-04-12T22:37:00.000000000","2020-04-13T05:37:00.000000000",1130,836200974.7872]
["2020-04-12T22:37:15.000000000","2020-04-13T05:37:15.000000000",1018,481475.0]
["2020-04-12T22:37:15.000000000","2020-04-13T05:37:15.000000000",1022,0.03333253]
["2020-04-12T22:37:30.000000000","2020-04-13T05:37:30.000000000",1016,477900.0]
["2020-04-12T22:37:30.000000000","2020-04-13T05:37:30.000000000",1020,3031648.0]
["2020-04-12T22:37:30.000000000","2020-04-13T05:37:30.000000000",1130,836147314.6176]
["2020-04-12T22:37:45.000000000","2020-04-13T05:37:45.000000000",1018,481489.6]
["2020-04-12T22:37:45.000000000","2020-04-13T05:37:45.000000000",1022,0.0]
["2020-04-12T22:38:00.000000000","2020-04-13T05:38:00.000000000",1016,477700.0]
["2020-04-12T22:38:00.000000000","2020-04-13T05:38:00.000000000",1020,3031648.0]
["2020-04-12T22:38:00.000000000","2020-04-13T05:38:00.000000000",1130,836288589.4144]
["2020-04-12T22:38:15.000000000","2020-04-13T05:38:15.000000000",1018,481372.9]
["2020-04-12T22:38:15.000000000","2020-04-13T05:38:15.000000000",1022,0.03333253]
["2020-04-12T22:38:30.000000000","2020-04-13T05:38:30.000000000",1016,477300.0]
["2020-04-12T22:38:30.000000000","2020-04-13T05:38:30.000000000",1020,3031648.0]
["2020-04-12T22:38:30.000000000","2020-04-13T05:38:30.000000000",1130,835925397.984]
["2020-04-12T22:38:45.000000000","2020-04-13T05:38:45.000000000",1018,481320.80000000005]
["2020-04-12T22:38:45.000000000","2020-04-13T05:38:45.000000000",1022,0.01555518]
["2020-04-12T22:39:00.000000000","2020-04-13T05:39:00.000000000",1016,477600.0]
["2020-04-12T22:39:00.000000000","2020-04-13T05:39:00.000000000",1020,3031648.0]
["2020-04-12T22:39:00.000000000","2020-04-13T05:39:00.000000000",1130,835750168.7296]
["2020-04-12T22:39:15.000000000","2020-04-13T05:39:15.000000000",1018,481483.3]
["2020-04-12T22:39:15.000000000","2020-04-13T05:39:15.000000000",1022,0.0999976]
["2020-04-12T22:39:30.000000000","2020-04-13T05:39:30.000000000",1016,477800.0]
["2020-04-12T22:39:30.000000000","2020-04-13T05:39:30.000000000",1020,3031648.0]
["2020-04-12T22:39:30.000000000","2020-04-13T05:39:30.000000000",1130,835797462.4384]
["2020-04-12T22:39:45.000000000","2020-04-13T05:39:45.000000000",1018,481568.8]
["2020-04-12T22:39:45.000000000","2020-04-13T05:39:45.000000000",1022,0.0355547]
["2020-04-12T22:40:00.000000000","2020-04-13T05:40:00.000000000",1016,477800.0]
["2020-04-12T22:40:00.000000000","2020-04-13T05:40:00.000000000",1020,3031648.0]
["2020-04-12T22:40:00.000000000","2020-04-13T05:40:00.000000000",1130,835851122.608]
["2020-04-12T22:40:15.000000000","2020-04-13T05:40:15.000000000",1018,479877.2]
["2020-04-12T22:40:15.000000000","2020-04-13T05:40:15.000000000",1022,0.01904716]
["2020-04-12T22:40:30.000000000","2020-04-13T05:40:30.000000000",1016,477600.0]
["2020-04-12T22:40:30.000000000","2020-04-13T05:40:30.000000000",1020,3031648.0]
["2020-04-12T22:40:30.000000000","2020-04-13T05:40:30.000000000",1130,836295259.04]
["2020-04-12T22:40:45.000000000","2020-04-13T05:40:45.000000000",1018,481595.8]
["2020-04-12T22:40:45.000000000","2020-04-13T05:40:45.000000000",1022,0.04888771]
["2020-04-12T22:41:00.000000000","2020-04-13T05:41:00.000000000",1016,477500.0]
["2020-04-12T22:41:00.000000000","2020-04-13T05:41:00.000000000",1020,3031648.0]
["2020-04-12T22:41:00.000000000","2020-04-13T05:41:00.000000000",1130,835952076.4864]
["2020-04-12T22:41:15.000000000","2020-04-13T05:41:15.000000000",1018,481583.3]
["2020-04-12T22:41:15.000000000","2020-04-13T05:41:15.000000000",1022,0.06666507]
["2020-04-12T22:41:30.000000000","2020-04-13T05:41:30.000000000",1016,477500.0]
["2020-04-12T22:41:30.000000000","2020-04-13T05:41:30.000000000",1020,3031648.0]
["2020-04-12T22:41:30.000000000","2020-04-13T05:41:30.000000000",1130,836403185.7088]
["2020-04-12T22:41:45.000000000","2020-04-13T05:41:45.000000000",1018,481539.60000000003]
["2020-04-12T22:41:45.000000000","2020-04-13T05:41:45.000000000",1022,0.0644429]
["2020-04-12T22:42:00.000000000","2020-04-13T05:42:00.000000000",1016,477900.0]
["2020-04-12T22:42:00.000000000","2020-04-13T05:42:00.000000000",1020,3031648.0]
["2020-04-12T22:42:00.000000000","2020-04-13T05:42:00.000000000",1130,836261910.912]
["2020-04-12T22:42:15.000000000","2020-04-13T05:42:15.000000000",1018,481545.8]
["2020-04-12T22:42:15.000000000","2020-04-13T05:42:15.000000000",1022,0.04666555]
["2020-04-12T22:42:30.000000000","2020-04-13T05:42:30.000000000",1016,477700.0]
["2020-04-12T22:42:30.000000000","2020-04-13T05:42:30.000000000",1020,3031648.0]
["2020-04-12T22:42:30.000000000","2020-04-13T05:42:30.000000000",1130,836080012.032]
["2020-04-12T22:42:45.000000000","2020-04-13T05:42:45.000000000",1018,481678.60000000003]
["2020-04-12T22:42:45.000000000","2020-04-13T05:42:45.000000000",1022,0.03333253]
["2020-04-12T22:43:00.000000000","2020-04-13T05:43:00.000000000",1016,477800.0]
["2020-04-12T22:43:00.000000000","2020-04-13T05:43:00.000000000",1020,3031648.0]
["2020-04-12T22:43:00.000000000","2020-04-13T05:43:00.000000000",1130,836273431.1744]
["2020-04-12T22:43:15.000000000","2020-04-13T05:43:15.000000000",1018,481562.5]
["2020-04-12T22:43:15.000000000","2020-04-13T05:43:15.000000000",1022,0.01555518]
["2020-04-12T22:43:30.000000000","2020-04-13T05:43:30.000000000",1016,477700.0]
["2020-04-12T22:43:30.000000000","2020-04-13T05:43:30.000000000",1020,3031648.0]
["2020-04-12T22:43:30.000000000","2020-04-13T05:43:30.000000000",1130,836706047.344]
["2020-04-12T22:43:45.000000000","2020-04-13T05:43:45.000000000",1018,481497.9]
["2020-04-12T22:43:45.000000000","2020-04-13T05:43:45.000000000",1022,0.01777735]
["2020-04-12T22:44:00.000000000","2020-04-13T05:44:00.000000000",1016,478000.0]
["2020-04-12T22:44:00.000000000","2020-04-13T05:44:00.000000000",1020,3031648.0]
["2020-04-12T22:44:00.000000000","2020-04-13T05:44:00.000000000",1130,836295259.04]
["2020-04-12T22:44:15.000000000","2020-04-13T05:44:15.000000000",1018,481483.3]
["2020-04-12T22:44:15.000000000","2020-04-13T05:44:15.000000000",1022,0.01777735]
["2020-04-12T22:44:30.000000000","2020-04-13T05:44:30.000000000",1016,478100.0]
["2020-04-12T22:44:30.000000000","2020-04-13T05:44:30.000000000",1020,3031648.0]
["2020-04-12T22:44:30.000000000","2020-04-13T05:44:30.000000000",1130,836665423.2608]
["2020-04-12T22:44:45.000000000","2020-04-13T05:44:45.000000000",1018,481727.10000000003]
["2020-04-12T22:44:45.000000000","2020-04-13T05:44:45.000000000",1022,0.01777735]
["2020-04-12T22:45:00.000000000","2020-04-13T05:45:00.000000000",1016,478100.0]
["2020-04-12T22:45:00.000000000","2020-04-13T05:45:00.000000000",1020,3031648.0]
["2020-04-12T22:45:00.000000000","2020-04-13T05:45:00.000000000",1130,836456845.8784]
["2020-04-12T22:45:15.000000000","2020-04-13T05:45:15.000000000",1018,481479.2]
["2020-04-12T22:45:15.000000000","2020-04-13T05:45:15.000000000",1022,0.06888723]
["2020-04-12T22:45:30.000000000","2020-04-13T05:45:30.000000000",1016,477900.0]
["2020-04-12T22:45:30.000000000","2020-04-13T05:45:30.000000000",1020,3031648.0]
["2020-04-12T22:45:30.000000000","2020-04-13T05:45:30.000000000",1130,836537487.7152]
["2020-04-12T22:45:45.000000000","2020-04-13T05:45:45.000000000",1018,481781.3]
["2020-04-12T22:45:45.000000000","2020-04-13T05:45:45.000000000",1022,0.04666555]
["2020-04-12T22:46:00.000000000","2020-04-13T05:46:00.000000000",1016,478000.0]
["2020-04-12T22:46:00.000000000","2020-04-13T05:46:00.000000000",1020,3031648.0]
["2020-04-12T22:46:00.000000000","2020-04-13T05:46:00.000000000",1130,836847018.976]
["2020-04-12T22:46:15.000000000","2020-04-13T05:46:15.000000000",1018,481620.8]
["2020-04-12T22:46:15.000000000","2020-04-13T05:46:15.000000000",1022,0.01777735]
["2020-04-12T22:46:30.000000000","2020-04-13T05:46:30.000000000",1016,478000.0]
["2020-04-12T22:46:30.000000000","2020-04-13T05:46:30.000000000",1020,3031648.0]
["2020-04-12T22:46:30.000000000","2020-04-13T05:46:30.000000000",1130,836160653.8688]
["2020-04-12T22:46:45.000000000","2020-04-13T05:46:45.000000000",1018,481645.8]
["2020-04-12T22:46:45.000000000","2020-04-13T05:46:45.000000000",1022,0.04888771]
["2020-04-12T22:47:00.000000000","2020-04-13T05:47:00.000000000",1016,477600.0]
["2020-04-12T22:47:00.000000000","2020-04-13T05:47:00.000000000",1020,3031648.0]
["2020-04-12T22:47:00.000000000","2020-04-13T05:47:00.000000000",1130,836544460.5056]
["2020-04-12T22:47:15.000000000","2020-04-13T05:47:15.000000000",1018,481477.10000000003]
["2020-04-12T22:47:15.000000000","2020-04-13T05:47:15.000000000",1022,0.03333253]
["2020-04-12T22:47:30.000000000","2020-04-13T05:47:30.000000000",1016,477800.0]
["2020-04-12T22:47:30.000000000","2020-04-13T05:47:30.000000000",1020,3031648.0]
["2020-04-12T22:47:30.000000000","2020-04-13T05:47:30.000000000",1130,836140341.8272]
["2020-04-12T22:47:45.000000000","2020-04-13T05:47:45.000000000",1018,481491.69999999995]
["2020-04-12T22:47:45.000000000","2020-04-13T05:47:45.000000000",1022,0.0]
["2020-04-12T22:48:00.000000000","2020-04-13T05:48:00.000000000",1016,478100.0]
["2020-04-12T22:48:00.000000000","2020-04-13T05:48:00.000000000",1020,3031648.0]
["2020-04-12T22:48:00.000000000","2020-04-13T05:48:00.000000000",1130,836053030.3648]
["2020-04-12T22:48:15.000000000","2020-04-13T05:48:15.000000000",1018,481287.5]
["2020-04-12T22:48:15.000000000","2020-04-13T05:48:15.000000000",1022,0.03111036]
["2020-04-12T22:48:30.000000000","2020-04-13T05:48:30.000000000",1016,477700.0]
["2020-04-12T22:48:30.000000000","2020-04-13T05:48:30.000000000",1020,3031648.0]
["2020-04-12T22:48:30.000000000","2020-04-13T05:48:30.000000000",1130,836180965.9104]
["2020-04-12T22:48:45.000000000","2020-04-13T05:48:45.000000000",1018,481562.5]
["2020-04-12T22:48:45.000000000","2020-04-13T05:48:45.000000000",1022,0.05333205]
["2020-04-12T22:49:00.000000000","2020-04-13T05:49:00.000000000",1016,477700.0]
["2020-04-12T22:49:00.000000000","2020-04-13T05:49:00.000000000",1020,3031648.0]
["2020-04-12T22:49:00.000000000","2020-04-13T05:49:00.000000000",1130,836127002.576]
["2020-04-12T22:49:15.000000000","2020-04-13T05:49:15.000000000",1018,481514.6]
["2020-04-12T22:49:15.000000000","2020-04-13T05:49:15.000000000",1022,0.05333205]
["2020-04-12T22:49:30.000000000","2020-04-13T05:49:30.000000000",1016,477900.0]
["2020-04-12T22:49:30.000000000","2020-04-13T05:49:30.000000000",1020,3031648.0]
["2020-04-12T22:49:30.000000000","2020-04-13T05:49:30.000000000",1130,836207644.4128]
["2020-04-12T22:49:45.000000000","2020-04-13T05:49:45.000000000",1018,481397.89999999997]
["2020-04-12T22:49:45.000000000","2020-04-13T05:49:45.000000000",1022,0.0]
["2020-04-12T22:50:00.000000000","2020-04-13T05:50:00.000000000",1016,477800.0]
["2020-04-12T22:50:00.000000000","2020-04-13T05:50:00.000000000",1020,3031648.0]
["2020-04-12T22:50:00.000000000","2020-04-13T05:50:00.000000000",1130,836100324.0736]
["2020-04-12T22:50:15.000000000","2020-04-13T05:50:15.000000000",1018,481354.2]
["2020-04-12T22:50:15.000000000","2020-04-13T05:50:15.000000000",1022,0.03333253]
["2020-04-12T22:50:30.000000000","2020-04-13T05:50:30.000000000",1016,477800.0]
["2020-04-12T22:50:30.000000000","2020-04-13T05:50:30.000000000",1020,3031648.0]
["2020-04-12T22:50:30.000000000","2020-04-13T05:50:30.000000000",1130,835891443.5264]
["2020-04-12T22:50:45.000000000","2020-04-13T05:50:45.000000000",1018,481383.30000000005]
["2020-04-12T22:50:45.000000000","2020-04-13T05:50:45.000000000",1022,0.0]
["2020-04-12T22:51:00.000000000","2020-04-13T05:51:00.000000000",1016,477900.0]
["2020-04-12T22:51:00.000000000","2020-04-13T05:51:00.000000000",1020,3031648.0]
["2020-04-12T22:51:00.000000000","2020-04-13T05:51:00.000000000",1130,836194305.1616]
["2020-04-12T22:51:15.000000000","2020-04-13T05:51:15.000000000",1018,481485.4]
["2020-04-12T22:51:15.000000000","2020-04-13T05:51:15.000000000",1022,0.03333253]
["2020-04-12T22:51:30.000000000","2020-04-13T05:51:30.000000000",1016,477900.0]
["2020-04-12T22:51:30.000000000","2020-04-13T05:51:30.000000000",1020,3031648.0]
["2020-04-12T22:51:30.000000000","2020-04-13T05:51:30.000000000",1130,836200974.7872]
["2020-04-12T22:51:45.000000000","2020-04-13T05:51:45.000000000",1018,481520.8]
["2020-04-12T22:51:45.000000000","2020-04-13T05:51:45.000000000",1022,0.05110988]
["2020-04-12T22:52:00.000000000","2020-04-13T05:52:00.000000000",1016,478000.0]
["2020-04-12T22:52:00.000000000","2020-04-13T05:52:00.000000000",1020,3031648.0]
["2020-04-12T22:52:00.000000000","2020-04-13T05:52:00.000000000",1130,835494600.8032]
["2020-04-12T22:52:15.000000000","2020-04-13T05:52:15.000000000",1018,481537.5]
["2020-04-12T22:52:15.000000000","2020-04-13T05:52:15.000000000",1022,0.08444241]
["2020-04-12T22:52:30.000000000","2020-04-13T05:52:30.000000000",1016,477600.0]
["2020-04-12T22:52:30.000000000","2020-04-13T05:52:30.000000000",1020,3031648.0]
["2020-04-12T22:52:30.000000000","2020-04-13T05:52:30.000000000",1130,836194608.3264]
["2020-04-12T22:52:45.000000000","2020-04-13T05:52:45.000000000",1018,481166.7]
["2020-04-12T22:52:45.000000000","2020-04-13T05:52:45.000000000",1022,0.03111036]
["2020-04-12T22:53:00.000000000","2020-04-13T05:53:00.000000000",1016,478000.0]
["2020-04-12T22:53:00.000000000","2020-04-13T05:53:00.000000000",1020,3031648.0]
["2020-04-12T22:53:00.000000000","2020-04-13T05:53:00.000000000",1130,835757141.52]
["2020-04-12T22:53:15.000000000","2020-04-13T05:53:15.000000000",1018,481111.60000000003]
["2020-04-12T22:53:15.000000000","2020-04-13T05:53:15.000000000",1022,0.05714149]
["2020-04-12T22:53:30.000000000","2020-04-13T05:53:30.000000000",1016,478000.0]
["2020-04-12T22:53:30.000000000","2020-04-13T05:53:30.000000000",1020,3031648.0]
["2020-04-12T22:53:30.000000000","2020-04-13T05:53:30.000000000",1130,836157925.3856]
["2020-04-12T22:53:45.000000000","2020-04-13T05:53:45.000000000",1018,481000.0]
["2020-04-12T22:53:45.000000000","2020-04-13T05:53:45.000000000",1022,0.03333253]
["2020-04-12T22:54:00.000000000","2020-04-13T05:54:00.000000000",1016,477500.0]
["2020-04-12T22:54:00.000000000","2020-04-13T05:54:00.000000000",1020,3031648.0]
["2020-04-12T22:54:00.000000000","2020-04-13T05:54:00.000000000",1130,836093654.448]
["2020-04-12T22:54:15.000000000","2020-04-13T05:54:15.000000000",1018,481381.3]
["2020-04-12T22:54:15.000000000","2020-04-13T05:54:15.000000000",1022,0.05110988]
["2020-04-12T22:54:30.000000000","2020-04-13T05:54:30.000000000",1016,477800.0]
["2020-04-12T22:54:30.000000000","2020-04-13T05:54:30.000000000",1020,3031648.0]
["2020-04-12T22:54:30.000000000","2020-04-13T05:54:30.000000000",1130,835891746.6912]
["2020-04-12T22:54:45.000000000","2020-04-13T05:54:45.000000000",1018,481539.60000000003]
["2020-04-12T22:54:45.000000000","2020-04-13T05:54:45.000000000",1022,0.0355547]
["2020-04-12T22:55:00.000000000","2020-04-13T05:55:00.000000000",1016,477700.0]
["2020-04-12T22:55:00.000000000","2020-04-13T05:55:00.000000000",1020,3031648.0]
["2020-04-12T22:55:00.000000000","2020-04-13T05:55:00.000000000",1130,835992397.4048]
["2020-04-12T22:55:15.000000000","2020-04-13T05:55:15.000000000",1018,481545.8]
["2020-04-12T22:55:15.000000000","2020-04-13T05:55:15.000000000",1022,0.0644429]
["2020-04-12T22:55:30.000000000","2020-04-13T05:55:30.000000000",1016,478000.0]
["2020-04-12T22:55:30.000000000","2020-04-13T05:55:30.000000000",1020,3031648.0]
["2020-04-12T22:55:30.000000000","2020-04-13T05:55:30.000000000",1130,836287679.92]
["2020-04-12T22:55:45.000000000","2020-04-13T05:55:45.000000000",1018,481679.19999999995]
["2020-04-12T22:55:45.000000000","2020-04-13T05:55:45.000000000",1022,0.0355547]
["2020-04-12T22:56:00.000000000","2020-04-13T05:56:00.000000000",1016,478000.0]
["2020-04-12T22:56:00.000000000","2020-04-13T05:56:00.000000000",1020,3031648.0]
["2020-04-12T22:56:00.000000000","2020-04-13T05:56:00.000000000",1130,836214314.0384]
["2020-04-12T22:56:15.000000000","2020-04-13T05:56:15.000000000",1018,481172.9]
["2020-04-12T22:56:15.000000000","2020-04-13T05:56:15.000000000",1022,0.0]
["2020-04-12T22:56:30.000000000","2020-04-13T05:56:30.000000000",1016,478000.0]
["2020-04-12T22:56:30.000000000","2020-04-13T05:56:30.000000000",1020,3031648.0]
["2020-04-12T22:56:30.000000000","2020-04-13T05:56:30.000000000",1130,836241295.7056]
["2020-04-12T22:56:45.000000000","2020-04-13T05:56:45.000000000",1018,481418.8]
["2020-04-12T22:56:45.000000000","2020-04-13T05:56:45.000000000",1022,0.0]
["2020-04-12T22:57:00.000000000","2020-04-13T05:57:00.000000000",1016,478300.0]
["2020-04-12T22:57:00.000000000","2020-04-13T05:57:00.000000000",1020,3031648.0]
["2020-04-12T22:57:00.000000000","2020-04-13T05:57:00.000000000",1130,836261910.912]
["2020-04-12T22:57:15.000000000","2020-04-13T05:57:15.000000000",1018,481352.10000000003]
["2020-04-12T22:57:15.000000000","2020-04-13T05:57:15.000000000",1022,0.01555518]
["2020-04-12T22:57:30.000000000","2020-04-13T05:57:30.000000000",1016,478300.0]
["2020-04-12T22:57:30.000000000","2020-04-13T05:57:30.000000000",1020,3031648.0]
["2020-04-12T22:57:30.000000000","2020-04-13T05:57:30.000000000",1130,836504139.5872]
["2020-04-12T22:57:45.000000000","2020-04-13T05:57:45.000000000",1018,481414.60000000003]
["2020-04-12T22:57:45.000000000","2020-04-13T05:57:45.000000000",1022,0.06888723]
["2020-04-12T22:58:00.000000000","2020-04-13T05:58:00.000000000",1016,477900.0]
["2020-04-12T22:58:00.000000000","2020-04-13T05:58:00.000000000",1020,3031648.0]
["2020-04-12T22:58:00.000000000","2020-04-13T05:58:00.000000000",1130,836611763.0912]
["2020-04-12T22:58:15.000000000","2020-04-13T05:58:15.000000000",1018,481175.0]
["2020-04-12T22:58:15.000000000","2020-04-13T05:58:15.000000000",1022,0.03333253]
["2020-04-12T22:58:30.000000000","2020-04-13T05:58:30.000000000",1016,478100.0]
["2020-04-12T22:58:30.000000000","2020-04-13T05:58:30.000000000",1020,3031648.0]
["2020-04-12T22:58:30.000000000","2020-04-13T05:58:30.000000000",1130,836403185.7088]
["2020-04-12T22:58:45.000000000","2020-04-13T05:58:45.000000000",1018,481189.6]
["2020-04-12T22:58:45.000000000","2020-04-13T05:58:45.000000000",1022,0.01555518]
["2020-04-12T22:59:00.000000000","2020-04-13T05:59:00.000000000",1016,478300.0]
["2020-04-12T22:59:00.000000000","2020-04-13T05:59:00.000000000",1020,3031648.0]
["2020-04-12T22:59:00.000000000","2020-04-13T05:59:00.000000000",1130,836228259.6192]
["2020-04-12T22:59:15.000000000","2020-04-13T05:59:15.000000000",1018,481406.3]
["2020-04-12T22:59:15.000000000","2020-04-13T05:59:15.000000000",1022,0.01777735]
["2020-04-12T22:59:30.000000000","2020-04-13T05:59:30.000000000",1016,478300.0]
["2020-04-12T22:59:30.000000000","2020-04-13T05:59:30.000000000",1020,3031648.0]
["2020-04-12T22:59:30.000000000","2020-04-13T05:59:30.000000000",1130,836557799.7568]
["2020-04-12T22:59:45.000000000","2020-04-13T05:59:45.000000000",1018,481289.60000000003]
["2020-04-12T22:59:45.000000000","2020-04-13T05:59:45.000000000",1022,0.01777735]
["2020-04-12T23:00:00.000000000","2020-04-13T06:00:00.000000000",1016,478200.0]
["2020-04-12T23:00:00.000000000","2020-04-13T06:00:00.000000000",1020,3031648.0]
["2020-04-12T23:00:00.000000000","2020-04-13T06:00:00.000000000",1130,835858095.3984]
["2020-04-12T23:00:15.000000000","2020-04-13T06:00:15.000000000",1018,481118.7]
["2020-04-12T23:00:15.000000000","2020-04-13T06:00:15.000000000",1022,0.0644429]
["2020-04-12T23:00:30.000000000","2020-04-13T06:00:30.000000000",1016,478200.0]
["2020-04-12T23:00:30.000000000","2020-04-13T06:00:30.000000000",1020,3031648.0]
["2020-04-12T23:00:30.000000000","2020-04-13T06:00:30.000000000",1130,836201581.1168]
["2020-04-12T23:00:45.000000000","2020-04-13T06:00:45.000000000",1018,481081.2]
["2020-04-12T23:00:45.000000000","2020-04-13T06:00:45.000000000",1022,0.05110988]
["2020-04-12T23:01:00.000000000","2020-04-13T06:01:00.000000000",1016,478200.0]
["2020-04-12T23:01:00.000000000","2020-04-13T06:01:00.000000000",1020,3031648.0]
["2020-04-12T23:01:00.000000000","2020-04-13T06:01:00.000000000",1130,836254938.1216]
["2020-04-12T23:01:15.000000000","2020-04-13T06:01:15.000000000",1018,481381.3]
["2020-04-12T23:01:15.000000000","2020-04-13T06:01:15.000000000",1022,0.01777735]
["2020-04-12T23:01:30.000000000","2020-04-13T06:01:30.000000000",1016,478300.0]
["2020-04-12T23:01:30.000000000","2020-04-13T06:01:30.000000000",1020,3031648.0]
["2020-04-12T23:01:30.000000000","2020-04-13T06:01:30.000000000",1130,836295259.04]
["2020-04-12T23:01:45.000000000","2020-04-13T06:01:45.000000000",1018,481429.19999999995]
["2020-04-12T23:01:45.000000000","2020-04-13T06:01:45.000000000",1022,0.0]
["2020-04-12T23:02:00.000000000","2020-04-13T06:02:00.000000000",1016,478100.0]
["2020-04-12T23:02:00.000000000","2020-04-13T06:02:00.000000000",1020,3031648.0]
["2020-04-12T23:02:00.000000000","2020-04-13T06:02:00.000000000",1130,836281616.624]
["2020-04-12T23:02:15.000000000","2020-04-13T06:02:15.000000000",1018,481372.9]
["2020-04-12T23:02:15.000000000","2020-04-13T06:02:15.000000000",1022,0.03333253]
["2020-04-12T23:02:30.000000000","2020-04-13T06:02:30.000000000",1016,477900.0]
["2020-04-12T23:02:30.000000000","2020-04-13T06:02:30.000000000",1020,3031648.0]
["2020-04-12T23:02:30.000000000","2020-04-13T06:02:30.000000000",1130,836443506.6272]
["2020-04-12T23:02:45.000000000","2020-04-13T06:02:45.000000000",1018,481262.5]
["2020-04-12T23:02:45.000000000","2020-04-13T06:02:45.000000000",1022,0.05110988]
["2020-04-12T23:03:00.000000000","2020-04-13T06:03:00.000000000",1016,478100.0]
["2020-04-12T23:03:00.000000000","2020-04-13T06:03:00.000000000",1020,3031648.0]
["2020-04-12T23:03:00.000000000","2020-04-13T06:03:00.000000000",1130,836302231.8304]
["2020-04-12T23:03:15.000000000","2020-04-13T06:03:15.000000000",1018,481204.2]
["2020-04-12T23:03:15.000000000","2020-04-13T06:03:15.000000000",1022,0.08222024]
["2020-04-12T23:03:30.000000000","2020-04-13T06:03:30.000000000",1016,477900.0]
["2020-04-12T23:03:30.000000000","2020-04-13T06:03:30.000000000",1020,3031648.0]
["2020-04-12T23:03:30.000000000","2020-04-13T06:03:30.000000000",1130,836046360.7392]
["2020-04-12T23:03:45.000000000","2020-04-13T06:03:45.000000000",1019,2000.0]
["2020-04-12T23:03:45.000000000","2020-04-13T06:03:45.000000000",1023,1857.247]
["2020-04-12T23:04:00.000000000","2020-04-13T06:04:00.000000000",1017,480460.39999999997]
["2020-04-12T23:04:00.000000000","2020-04-13T06:04:00.000000000",1021,275.8395]
["2020-04-12T23:04:00.000000000","2020-04-13T06:04:00.000000000",1133,961.9437]
["2020-04-12T23:04:15.000000000","2020-04-13T06:04:15.000000000",1019,1993.457]
["2020-04-12T23:04:15.000000000","2020-04-13T06:04:15.000000000",1023,2000.0]
["2020-04-12T23:04:30.000000000","2020-04-13T06:04:30.000000000",1017,480277.10000000003]
["2020-04-12T23:04:30.000000000","2020-04-13T06:04:30.000000000",1021,275.8706]
["2020-04-12T23:04:30.000000000","2020-04-13T06:04:30.000000000",1133,961.5896]
["2020-04-12T23:04:45.000000000","2020-04-13T06:04:45.000000000",1019,1900.146]
["2020-04-12T23:04:45.000000000","2020-04-13T06:04:45.000000000",1023,1893.359]
["2020-04-12T23:05:00.000000000","2020-04-13T06:05:00.000000000",1017,480252.1]
["2020-04-12T23:05:00.000000000","2020-04-13T06:05:00.000000000",1021,275.7529]
["2020-04-12T23:05:00.000000000","2020-04-13T06:05:00.000000000",1133,961.5084]
["2020-04-12T23:05:15.000000000","2020-04-13T06:05:15.000000000",1019,1900.146]
["2020-04-12T23:05:15.000000000","2020-04-13T06:05:15.000000000",1023,1906.689]
["2020-04-12T23:05:30.000000000","2020-04-13T06:05:30.000000000",1017,480260.4]
["2020-04-12T23:05:30.000000000","2020-04-13T06:05:30.000000000",1021,275.8417]
["2020-04-12T23:05:30.000000000","2020-04-13T06:05:30.000000000",1133,961.5229]
["2020-04-12T23:05:45.000000000","2020-04-13T06:05:45.000000000",1019,1800.049]
["2020-04-12T23:05:45.000000000","2020-04-13T06:05:45.000000000",1023,2146.81]
["2020-04-12T23:06:00.000000000","2020-04-13T06:06:00.000000000",1017,480456.2]
["2020-04-12T23:06:00.000000000","2020-04-13T06:06:00.000000000",1021,275.8594]
["2020-04-12T23:06:00.000000000","2020-04-13T06:06:00.000000000",1133,961.877]
["2020-04-12T23:06:15.000000000","2020-04-13T06:06:15.000000000",1019,1700.195]
["2020-04-12T23:06:15.000000000","2020-04-13T06:06:15.000000000",1023,1946.745]
["2020-04-12T23:06:30.000000000","2020-04-13T06:06:30.000000000",1017,480406.3]
["2020-04-12T23:06:30.000000000","2020-04-13T06:06:30.000000000",1021,275.8883]
["2020-04-12T23:06:30.000000000","2020-04-13T06:06:30.000000000",1133,961.773]
["2020-04-12T23:06:45.000000000","2020-04-13T06:06:45.000000000",1019,1846.7610000000002]
["2020-04-12T23:06:45.000000000","2020-04-13T06:06:45.000000000",1023,2000.0]
["2020-04-12T23:07:00.000000000","2020-04-13T06:07:00.000000000",1017,480445.80000000005]
["2020-04-12T23:07:00.000000000","2020-04-13T06:07:00.000000000",1021,275.8239]
["2020-04-12T23:07:00.000000000","2020-04-13T06:07:00.000000000",1133,962.0479]
["2020-04-12T23:07:15.000000000","2020-04-13T06:07:15.000000000",1019,1800.049]
["2020-04-12T23:07:15.000000000","2020-04-13T06:07:15.000000000",1023,2253.451]
["2020-04-12T23:07:30.000000000","2020-04-13T06:07:30.000000000",1017,480381.3]
["2020-04-12T23:07:30.000000000","2020-04-13T06:07:30.000000000",1021,275.8307]
["2020-04-12T23:07:30.000000000","2020-04-13T06:07:30.000000000",1133,961.7792]
["2020-04-12T23:07:45.000000000","2020-04-13T06:07:45.000000000",1019,1800.049]
["2020-04-12T23:07:45.000000000","2020-04-13T06:07:45.000000000",1023,2253.451]
["2020-04-12T23:08:00.000000000","2020-04-13T06:08:00.000000000",1017,480443.8]
["2020-04-12T23:08:00.000000000","2020-04-13T06:08:00.000000000",1021,275.7862]
["2020-04-12T23:08:00.000000000","2020-04-13T06:08:00.000000000",1133,961.8271]
["2020-04-12T23:08:15.000000000","2020-04-13T06:08:15.000000000",1019,1800.049]
["2020-04-12T23:08:15.000000000","2020-04-13T06:08:15.000000000",1023,2193.408]
["2020-04-12T23:08:30.000000000","2020-04-13T06:08:30.000000000",1017,480516.7]
["2020-04-12T23:08:30.000000000","2020-04-13T06:08:30.000000000",1021,275.8906]
["2020-04-12T23:08:30.000000000","2020-04-13T06:08:30.000000000",1133,961.9729]
["2020-04-12T23:08:45.000000000","2020-04-13T06:08:45.000000000",1019,1800.049]
["2020-04-12T23:08:45.000000000","2020-04-13T06:08:45.000000000",1023,2100.098]
["2020-04-12T23:09:00.000000000","2020-04-13T06:09:00.000000000",1017,480308.3]
["2020-04-12T23:09:00.000000000","2020-04-13T06:09:00.000000000",1021,275.9905]
["2020-04-12T23:09:00.000000000","2020-04-13T06:09:00.000000000",1133,962.1354]
["2020-04-12T23:09:15.000000000","2020-04-13T06:09:15.000000000",1019,1906.689]
["2020-04-12T23:09:15.000000000","2020-04-13T06:09:15.000000000",1023,2146.81]
["2020-04-12T23:09:30.000000000","2020-04-13T06:09:30.000000000",1017,480362.5]
["2020-04-12T23:09:30.000000000","2020-04-13T06:09:30.000000000",1021,275.8573]
["2020-04-12T23:09:30.000000000","2020-04-13T06:09:30.000000000",1133,962.0854]
["2020-04-12T23:09:45.000000000","2020-04-13T06:09:45.000000000",1019,1846.7610000000002]
["2020-04-12T23:09:45.000000000","2020-04-13T06:09:45.000000000",1023,2053.385]
["2020-04-12T23:10:00.000000000","2020-04-13T06:10:00.000000000",1017,480379.2]
["2020-04-12T23:10:00.000000000","2020-04-13T06:10:00.000000000",1021,275.9394]
["2020-04-12T23:10:00.000000000","2020-04-13T06:10:00.000000000",1133,962.1584]
["2020-04-12T23:10:15.000000000","2020-04-13T06:10:15.000000000",1019,1846.7610000000002]
["2020-04-12T23:10:15.000000000","2020-04-13T06:10:15.000000000",1023,2053.385]
["2020-04-12T23:10:30.000000000","2020-04-13T06:10:30.000000000",1017,480291.7]
["2020-04-12T23:10:30.000000000","2020-04-13T06:10:30.000000000",1021,275.855]
["2020-04-12T23:10:30.000000000","2020-04-13T06:10:30.000000000",1133,961.9625]
["2020-04-12T23:10:45.000000000","2020-04-13T06:10:45.000000000",1019,1906.689]
["2020-04-12T23:10:45.000000000","2020-04-13T06:10:45.000000000",1023,2253.451]
["2020-04-12T23:11:00.000000000","2020-04-13T06:11:00.000000000",1017,480202.1]
["2020-04-12T23:11:00.000000000","2020-04-13T06:11:00.000000000",1021,275.9194]
["2020-04-12T23:11:00.000000000","2020-04-13T06:11:00.000000000",1133,961.8771]
["2020-04-12T23:11:15.000000000","2020-04-13T06:11:15.000000000",1019,1846.7610000000002]
["2020-04-12T23:11:15.000000000","2020-04-13T06:11:15.000000000",1023,2246.7929999999997]
["2020-04-12T23:11:30.000000000","2020-04-13T06:11:30.000000000",1017,480358.3]
["2020-04-12T23:11:30.000000000","2020-04-13T06:11:30.000000000",1021,275.8927]
["2020-04-12T23:11:30.000000000","2020-04-13T06:11:30.000000000",1133,961.9521]
["2020-04-12T23:11:45.000000000","2020-04-13T06:11:45.000000000",1019,1900.146]
["2020-04-12T23:11:45.000000000","2020-04-13T06:11:45.000000000",1023,2153.483]
["2020-04-12T23:12:00.000000000","2020-04-13T06:12:00.000000000",1017,480172.9]
["2020-04-12T23:12:00.000000000","2020-04-13T06:12:00.000000000",1021,275.8883]
["2020-04-12T23:12:00.000000000","2020-04-13T06:12:00.000000000",1133,961.8312]
["2020-04-12T23:12:15.000000000","2020-04-13T06:12:15.000000000",1020,3031648.0]
["2020-04-12T23:12:15.000000000","2020-04-13T06:12:15.000000000",1130,836302231.8304]
["2020-04-12T23:12:30.000000000","2020-04-13T06:12:30.000000000",1018,481585.39999999997]
["2020-04-12T23:12:30.000000000","2020-04-13T06:12:30.000000000",1022,0.06666507]
["2020-04-12T23:12:45.000000000","2020-04-13T06:12:45.000000000",1016,478200.0]
["2020-04-12T23:12:45.000000000","2020-04-13T06:12:45.000000000",1020,3031648.0]
["2020-04-12T23:12:45.000000000","2020-04-13T06:12:45.000000000",1130,836719689.76]
["2020-04-12T23:13:00.000000000","2020-04-13T06:13:00.000000000",1018,481808.3]
["2020-04-12T23:13:00.000000000","2020-04-13T06:13:00.000000000",1022,0.0644429]
["2020-04-12T23:13:15.000000000","2020-04-13T06:13:15.000000000",1016,477900.0]
["2020-04-12T23:13:15.000000000","2020-04-13T06:13:15.000000000",1020,3031648.0]
["2020-04-12T23:13:15.000000000","2020-04-13T06:13:15.000000000",1130,836504139.5872]
["2020-04-12T23:13:30.000000000","2020-04-13T06:13:30.000000000",1018,481466.7]
["2020-04-12T23:13:30.000000000","2020-04-13T06:13:30.000000000",1022,0.01555518]
["2020-04-12T23:13:45.000000000","2020-04-13T06:13:45.000000000",1016,478000.0]
["2020-04-12T23:13:45.000000000","2020-04-13T06:13:45.000000000",1020,3031648.0]
["2020-04-12T23:13:45.000000000","2020-04-13T06:13:45.000000000",1130,836234929.2448]
["2020-04-12T23:14:00.000000000","2020-04-13T06:14:00.000000000",1018,481591.7]
["2020-04-12T23:14:00.000000000","2020-04-13T06:14:00.000000000",1022,0.0]
["2020-04-12T23:14:15.000000000","2020-04-13T06:14:15.000000000",1016,478000.0]
["2020-04-12T23:14:15.000000000","2020-04-13T06:14:15.000000000",1020,3031648.0]
["2020-04-12T23:14:15.000000000","2020-04-13T06:14:15.000000000",1130,836345584.3968]
["2020-04-12T23:14:30.000000000","2020-04-13T06:14:30.000000000",1018,481716.5]
["2020-04-12T23:14:30.000000000","2020-04-13T06:14:30.000000000",1022,0.01904716]
["2020-04-12T23:14:45.000000000","2020-04-13T06:14:45.000000000",1016,477900.0]
["2020-04-12T23:14:45.000000000","2020-04-13T06:14:45.000000000",1020,3031648.0]
["2020-04-12T23:14:45.000000000","2020-04-13T06:14:45.000000000",1130,836490497.1712]
["2020-04-12T23:15:00.000000000","2020-04-13T06:15:00.000000000",1018,481722.89999999997]
["2020-04-12T23:15:00.000000000","2020-04-13T06:15:00.000000000",1022,0.05110988]
["2020-04-12T23:15:15.000000000","2020-04-13T06:15:15.000000000",1016,478300.0]
["2020-04-12T23:15:15.000000000","2020-04-13T06:15:15.000000000",1020,3031648.0]
["2020-04-12T23:15:15.000000000","2020-04-13T06:15:15.000000000",1130,836753037.888]
["2020-04-12T23:15:30.000000000","2020-04-13T06:15:30.000000000",1018,481747.9]
["2020-04-12T23:15:30.000000000","2020-04-13T06:15:30.000000000",1022,0.04888771]
["2020-04-12T23:15:45.000000000","2020-04-13T06:15:45.000000000",1016,478300.0]
["2020-04-12T23:15:45.000000000","2020-04-13T06:15:45.000000000",1020,3031648.0]
["2020-04-12T23:15:45.000000000","2020-04-13T06:15:45.000000000",1130,836652084.0096]
["2020-04-12T23:16:00.000000000","2020-04-13T06:16:00.000000000",1018,481729.2]
["2020-04-12T23:16:00.000000000","2020-04-13T06:16:00.000000000",1022,0.04888771]
["2020-04-12T23:16:15.000000000","2020-04-13T06:16:15.000000000",1016,478200.0]
["2020-04-12T23:16:15.000000000","2020-04-13T06:16:15.000000000",1020,3031648.0]
["2020-04-12T23:16:15.000000000","2020-04-13T06:16:15.000000000",1130,836638441.5936]
["2020-04-12T23:16:30.000000000","2020-04-13T06:16:30.000000000",1018,481662.5]
["2020-04-12T23:16:30.000000000","2020-04-13T06:16:30.000000000",1022,0.04666555]
["2020-04-12T23:16:45.000000000","2020-04-13T06:16:45.000000000",1016,478400.0]
["2020-04-12T23:16:45.000000000","2020-04-13T06:16:45.000000000",1020,3031648.0]
["2020-04-12T23:16:45.000000000","2020-04-13T06:16:45.000000000",1130,836880973.4336]
["2020-04-12T23:17:00.000000000","2020-04-13T06:17:00.000000000",1018,481812.5]
["2020-04-12T23:17:00.000000000","2020-04-13T06:17:00.000000000",1022,0.03111036]
["2020-04-12T23:17:15.000000000","2020-04-13T06:17:15.000000000",1016,478000.0]
["2020-04-12T23:17:15.000000000","2020-04-13T06:17:15.000000000",1020,3031648.0]
["2020-04-12T23:17:15.000000000","2020-04-13T06:17:15.000000000",1130,836530818.0896]
["2020-04-12T23:17:30.000000000","2020-04-13T06:17:30.000000000",1018,481681.2]
["2020-04-12T23:17:30.000000000","2020-04-13T06:17:30.000000000",1022,0.0999976]
["2020-04-12T23:17:45.000000000","2020-04-13T06:17:45.000000000",1016,478100.0]
["2020-04-12T23:17:45.000000000","2020-04-13T06:17:45.000000000",1020,3031648.0]
["2020-04-12T23:17:45.000000000","2020-04-13T06:17:45.000000000",1130,836577808.6336]
["2020-04-12T23:18:00.000000000","2020-04-13T06:18:00.000000000",1018,481750.0]
["2020-04-12T23:18:00.000000000","2020-04-13T06:18:00.000000000",1022,0.05110988]
["2020-04-12T23:18:15.000000000","2020-04-13T06:18:15.000000000",1016,478300.0]
["2020-04-12T23:18:15.000000000","2020-04-13T06:18:15.000000000",1020,3031648.0]
["2020-04-12T23:18:15.000000000","2020-04-13T06:18:15.000000000",1130,836658753.6352]
["2020-04-12T23:18:30.000000000","2020-04-13T06:18:30.000000000",1018,481835.39999999997]
["2020-04-12T23:18:30.000000000","2020-04-13T06:18:30.000000000",1022,0.06666507]
["2020-04-12T23:18:45.000000000","2020-04-13T06:18:45.000000000",1016,478000.0]
["2020-04-12T23:18:45.000000000","2020-04-13T06:18:45.000000000",1020,3031648.0]
["2020-04-12T23:18:45.000000000","2020-04-13T06:18:45.000000000",1130,836705744.1792]
["2020-04-12T23:19:00.000000000","2020-04-13T06:19:00.000000000",1018,481710.39999999997]
["2020-04-12T23:19:00.000000000","2020-04-13T06:19:00.000000000",1022,0.03111036]
["2020-04-12T23:19:15.000000000","2020-04-13T06:19:15.000000000",1016,478000.0]
["2020-04-12T23:19:15.000000000","2020-04-13T06:19:15.000000000",1020,3031648.0]
["2020-04-12T23:19:15.000000000","2020-04-13T06:19:15.000000000",1130,836551130.1312]
["2020-04-12T23:19:30.000000000","2020-04-13T06:19:30.000000000",1018,481720.8]
["2020-04-12T23:19:30.000000000","2020-04-13T06:19:30.000000000",1022,0.03333253]
["2020-04-12T23:19:45.000000000","2020-04-13T06:19:45.000000000",1016,478000.0]
["2020-04-12T23:19:45.000000000","2020-04-13T06:19:45.000000000",1020,3031648.0]
["2020-04-12T23:19:45.000000000","2020-04-13T06:19:45.000000000",1130,836907955.1008]
["2020-04-12T23:20:00.000000000","2020-04-13T06:20:00.000000000",1018,481839.60000000003]
["2020-04-12T23:20:00.000000000","2020-04-13T06:20:00.000000000",1022,0.05110988]
["2020-04-12T23:20:15.000000000","2020-04-13T06:20:15.000000000",1016,477400.0]
["2020-04-12T23:20:15.000000000","2020-04-13T06:20:15.000000000",1020,3031648.0]
["2020-04-12T23:20:15.000000000","2020-04-13T06:20:15.000000000",1130,836665726.4256]
["2020-04-12T23:20:30.000000000","2020-04-13T06:20:30.000000000",1018,481660.39999999997]
["2020-04-12T23:20:30.000000000","2020-04-13T06:20:30.000000000",1022,0.03333253]
["2020-04-12T23:20:45.000000000","2020-04-13T06:20:45.000000000",1016,478000.0]
["2020-04-12T23:20:45.000000000","2020-04-13T06:20:45.000000000",1020,3031648.0]
["2020-04-12T23:20:45.000000000","2020-04-13T06:20:45.000000000",1130,836258879.264]
["2020-04-12T23:21:00.000000000","2020-04-13T06:21:00.000000000",1018,481308.3]
["2020-04-12T23:21:00.000000000","2020-04-13T06:21:00.000000000",1022,0.01777735]
["2020-04-12T23:21:15.000000000","2020-04-13T06:21:15.000000000",1016,477800.0]
["2020-04-12T23:21:15.000000000","2020-04-13T06:21:15.000000000",1020,3031648.0]
["2020-04-12T23:21:15.000000000","2020-04-13T06:21:15.000000000",1130,836749096.7456]
["2020-04-12T23:21:30.000000000","2020-04-13T06:21:30.000000000",1018,481968.8]
["2020-04-12T23:21:30.000000000","2020-04-13T06:21:30.000000000",1022,0.06666507]
["2020-04-12T23:21:45.000000000","2020-04-13T06:21:45.000000000",1016,477900.0]
["2020-04-12T23:21:45.000000000","2020-04-13T06:21:45.000000000",1020,3031648.0]
["2020-04-12T23:21:45.000000000","2020-04-13T06:21:45.000000000",1130,836907955.1008]
["2020-04-12T23:22:00.000000000","2020-04-13T06:22:00.000000000",1018,481587.5]
["2020-04-12T23:22:00.000000000","2020-04-13T06:22:00.000000000",1022,0.08444241]
["2020-04-12T23:22:15.000000000","2020-04-13T06:22:15.000000000",1016,477800.0]
["2020-04-12T23:22:15.000000000","2020-04-13T06:22:15.000000000",1020,3031648.0]
["2020-04-12T23:22:15.000000000","2020-04-13T06:22:15.000000000",1130,836396212.9184]
["2020-04-12T23:22:30.000000000","2020-04-13T06:22:30.000000000",1018,481762.5]
["2020-04-12T23:22:30.000000000","2020-04-13T06:22:30.000000000",1022,0.04888771]
["2020-04-12T23:22:45.000000000","2020-04-13T06:22:45.000000000",1016,478400.0]
["2020-04-12T23:22:45.000000000","2020-04-13T06:22:45.000000000",1020,3031648.0]
["2020-04-12T23:22:45.000000000","2020-04-13T06:22:45.000000000",1130,836705744.1792]
["2020-04-12T23:23:00.000000000","2020-04-13T06:23:00.000000000",1018,480080.4]
["2020-04-12T23:23:00.000000000","2020-04-13T06:23:00.000000000",1022,0.03333253]
["2020-04-12T23:23:15.000000000","2020-04-13T06:23:15.000000000",1016,478100.0]
["2020-04-12T23:23:15.000000000","2020-04-13T06:23:15.000000000",1020,3031648.0]
["2020-04-12T23:23:15.000000000","2020-04-13T06:23:15.000000000",1130,836827010.0992]
["2020-04-12T23:23:30.000000000","2020-04-13T06:23:30.000000000",1018,481927.1]
["2020-04-12T23:23:30.000000000","2020-04-13T06:23:30.000000000",1022,0.01777735]
["2020-04-12T23:23:45.000000000","2020-04-13T06:23:45.000000000",1016,478200.0]
["2020-04-12T23:23:45.000000000","2020-04-13T06:23:45.000000000",1020,3031648.0]
["2020-04-12T23:23:45.000000000","2020-04-13T06:23:45.000000000",1130,837008605.8144]
["2020-04-12T23:24:00.000000000","2020-04-13T06:24:00.000000000",1018,480062.5]
["2020-04-12T23:24:00.000000000","2020-04-13T06:24:00.000000000",1022,0.05110988]
["2020-04-12T23:24:15.000000000","2020-04-13T06:24:15.000000000",1016,478200.0]
["2020-04-12T23:24:15.000000000","2020-04-13T06:24:15.000000000",1020,3031648.0]
["2020-04-12T23:24:15.000000000","2020-04-13T06:24:15.000000000",1130,837015578.6048]
["2020-04-12T23:24:30.000000000","2020-04-13T06:24:30.000000000",1018,481837.5]
["2020-04-12T23:24:30.000000000","2020-04-13T06:24:30.000000000",1022,0.0644429]
["2020-04-12T23:24:45.000000000","2020-04-13T06:24:45.000000000",1016,478300.0]
["2020-04-12T23:24:45.000000000","2020-04-13T06:24:45.000000000",1020,3031648.0]
["2020-04-12T23:24:45.000000000","2020-04-13T06:24:45.000000000",1130,836544157.3408]
["2020-04-12T23:25:00.000000000","2020-04-13T06:25:00.000000000",1018,481872.9]
["2020-04-12T23:25:00.000000000","2020-04-13T06:25:00.000000000",1022,0.03333253]
["2020-04-12T23:25:15.000000000","2020-04-13T06:25:15.000000000",1016,478200.0]
["2020-04-12T23:25:15.000000000","2020-04-13T06:25:15.000000000",1020,3031648.0]
["2020-04-12T23:25:15.000000000","2020-04-13T06:25:15.000000000",1130,836618432.7168]
["2020-04-12T23:25:30.000000000","2020-04-13T06:25:30.000000000",1018,480645.8]
["2020-04-12T23:25:30.000000000","2020-04-13T06:25:30.000000000",1022,0.03111036]
["2020-04-12T23:25:45.000000000","2020-04-13T06:25:45.000000000",1016,478200.0]
["2020-04-12T23:25:45.000000000","2020-04-13T06:25:45.000000000",1020,3031648.0]
["2020-04-12T23:25:45.000000000","2020-04-13T06:25:45.000000000",1130,836800028.432]
["2020-04-12T23:26:00.000000000","2020-04-13T06:26:00.000000000",1018,481468.8]
["2020-04-12T23:26:00.000000000","2020-04-13T06:26:00.000000000",1022,0.0999976]
["2020-04-12T23:26:15.000000000","2020-04-13T06:26:15.000000000",1016,478200.0]
["2020-04-12T23:26:15.000000000","2020-04-13T06:26:15.000000000",1020,3031648.0]
["2020-04-12T23:26:15.000000000","2020-04-13T06:26:15.000000000",1130,836867331.0176]
["2020-04-12T23:26:30.000000000","2020-04-13T06:26:30.000000000",1018,480081.2]
["2020-04-12T23:26:30.000000000","2020-04-13T06:26:30.000000000",1022,0.01555518]
["2020-04-12T23:26:45.000000000","2020-04-13T06:26:45.000000000",1016,478300.0]
["2020-04-12T23:26:45.000000000","2020-04-13T06:26:45.000000000",1020,3031648.0]
["2020-04-12T23:26:45.000000000","2020-04-13T06:26:45.000000000",1130,836934633.6032]
["2020-04-12T23:27:00.000000000","2020-04-13T06:27:00.000000000",1018,480127.1]
["2020-04-12T23:27:00.000000000","2020-04-13T06:27:00.000000000",1022,0.04888771]
["2020-04-12T23:27:15.000000000","2020-04-13T06:27:15.000000000",1016,478300.0]
["2020-04-12T23:27:15.000000000","2020-04-13T06:27:15.000000000",1020,3031648.0]
["2020-04-12T23:27:15.000000000","2020-04-13T06:27:15.000000000",1130,836894312.6848]
["2020-04-12T23:27:30.000000000","2020-04-13T06:27:30.000000000",1018,480056.2]
["2020-04-12T23:27:30.000000000","2020-04-13T06:27:30.000000000",1022,0.01777735]
["2020-04-12T23:27:45.000000000","2020-04-13T06:27:45.000000000",1016,478400.0]
["2020-04-12T23:27:45.000000000","2020-04-13T06:27:45.000000000",1020,3031648.0]
["2020-04-12T23:27:45.000000000","2020-04-13T06:27:45.000000000",1130,837109559.6928]
["2020-04-12T23:28:00.000000000","2020-04-13T06:28:00.000000000",1018,481485.4]
["2020-04-12T23:28:00.000000000","2020-04-13T06:28:00.000000000",1022,0.0]
["2020-04-12T23:28:15.000000000","2020-04-13T06:28:15.000000000",1016,478400.0]
["2020-04-12T23:28:15.000000000","2020-04-13T06:28:15.000000000",1020,3031648.0]
["2020-04-12T23:28:15.000000000","2020-04-13T06:28:15.000000000",1130,837089853.9808]
["2020-04-12T23:28:30.000000000","2020-04-13T06:28:30.000000000",1018,480185.4]
["2020-04-12T23:28:30.000000000","2020-04-13T06:28:30.000000000",1022,0.01777735]
["2020-04-12T23:28:45.000000000","2020-04-13T06:28:45.000000000",1016,478300.0]
["2020-04-12T23:28:45.000000000","2020-04-13T06:28:45.000000000",1020,3031648.0]
["2020-04-12T23:28:45.000000000","2020-04-13T06:28:45.000000000",1130,837129871.7344]
["2020-04-12T23:29:00.000000000","2020-04-13T06:29:00.000000000",1018,481929.19999999995]
["2020-04-12T23:29:00.000000000","2020-04-13T06:29:00.000000000",1022,0.03111036]
["2020-04-12T23:29:15.000000000","2020-04-13T06:29:15.000000000",1016,478300.0]
["2020-04-12T23:29:15.000000000","2020-04-13T06:29:15.000000000",1020,3031648.0]
["2020-04-12T23:29:15.000000000","2020-04-13T06:29:15.000000000",1130,836907955.1008]
["2020-04-12T23:29:30.000000000","2020-04-13T06:29:30.000000000",1018,480514.6]
["2020-04-12T23:29:30.000000000","2020-04-13T06:29:30.000000000",1022,0.0644429]
["2020-04-12T23:29:45.000000000","2020-04-13T06:29:45.000000000",1016,478700.0]
["2020-04-12T23:29:45.000000000","2020-04-13T06:29:45.000000000",1020,3031648.0]
["2020-04-12T23:29:45.000000000","2020-04-13T06:29:45.000000000",1130,837022248.2304]
["2020-04-12T23:30:00.000000000","2020-04-13T06:30:00.000000000",1018,481337.5]
["2020-04-12T23:30:00.000000000","2020-04-13T06:30:00.000000000",1022,0.03333253]
["2020-04-12T23:30:15.000000000","2020-04-13T06:30:15.000000000",1016,478600.0]
["2020-04-12T23:30:15.000000000","2020-04-13T06:30:15.000000000",1020,3031648.0]
["2020-04-12T23:30:15.000000000","2020-04-13T06:30:15.000000000",1130,837210513.5712]
["2020-04-12T23:30:30.000000000","2020-04-13T06:30:30.000000000",1018,481845.8]
["2020-04-12T23:30:30.000000000","2020-04-13T06:30:30.000000000",1022,0.06888723]
["2020-04-12T23:30:45.000000000","2020-04-13T06:30:45.000000000",1016,478300.0]
["2020-04-12T23:30:45.000000000","2020-04-13T06:30:45.000000000",1020,3031648.0]
["2020-04-12T23:30:45.000000000","2020-04-13T06:30:45.000000000",1130,837049229.8976]
["2020-04-12T23:31:00.000000000","2020-04-13T06:31:00.000000000",1018,481737.5]
["2020-04-12T23:31:00.000000000","2020-04-13T06:31:00.000000000",1022,0.01777735]
["2020-04-12T23:31:15.000000000","2020-04-13T06:31:15.000000000",1016,478700.0]
["2020-04-12T23:31:15.000000000","2020-04-13T06:31:15.000000000",1020,3031648.0]
["2020-04-12T23:31:15.000000000","2020-04-13T06:31:15.000000000",1130,836840652.5152]
["2020-04-12T23:31:30.000000000","2020-04-13T06:31:30.000000000",1018,481689.6]
["2020-04-12T23:31:30.000000000","2020-04-13T06:31:30.000000000",1022,0.08222024]
["2020-04-12T23:31:45.000000000","2020-04-13T06:31:45.000000000",1016,478600.0]
["2020-04-12T23:31:45.000000000","2020-04-13T06:31:45.000000000",1020,3031648.0]
["2020-04-12T23:31:45.000000000","2020-04-13T06:31:45.000000000",1130,836968588.0608]
["2020-04-12T23:32:00.000000000","2020-04-13T06:32:00.000000000",1018,481614.6]
["2020-04-12T23:32:00.000000000","2020-04-13T06:32:00.000000000",1022,0.01777735]
["2020-04-12T23:32:15.000000000","2020-04-13T06:32:15.000000000",1016,478700.0]
["2020-04-12T23:32:15.000000000","2020-04-13T06:32:15.000000000",1020,3031648.0]
["2020-04-12T23:32:15.000000000","2020-04-13T06:32:15.000000000",1130,836907955.1008]
["2020-04-12T23:32:30.000000000","2020-04-13T06:32:30.000000000",1018,480454.2]
["2020-04-12T23:32:30.000000000","2020-04-13T06:32:30.000000000",1022,0.05110988]
["2020-04-12T23:32:45.000000000","2020-04-13T06:32:45.000000000",1016,478600.0]
["2020-04-12T23:32:45.000000000","2020-04-13T06:32:45.000000000",1020,3031648.0]
["2020-04-12T23:32:45.000000000","2020-04-13T06:32:45.000000000",1130,837237798.4032]
["2020-04-12T23:33:00.000000000","2020-04-13T06:33:00.000000000",1018,481754.2]
["2020-04-12T23:33:00.000000000","2020-04-13T06:33:00.000000000",1022,0.04888771]
["2020-04-12T23:33:15.000000000","2020-04-13T06:33:15.000000000",1016,478800.0]
["2020-04-12T23:33:15.000000000","2020-04-13T06:33:15.000000000",1020,3031648.0]
["2020-04-12T23:33:15.000000000","2020-04-13T06:33:15.000000000",1130,836719386.5952]
["2020-04-12T23:33:30.000000000","2020-04-13T06:33:30.000000000",1018,481729.89999999997]
["2020-04-12T23:33:30.000000000","2020-04-13T06:33:30.000000000",1022,0.01904716]
["2020-04-12T23:33:45.000000000","2020-04-13T06:33:45.000000000",1016,478400.0]
["2020-04-12T23:33:45.000000000","2020-04-13T06:33:45.000000000",1020,3031648.0]
["2020-04-12T23:33:45.000000000","2020-04-13T06:33:45.000000000",1130,836807001.2224]
["2020-04-12T23:34:00.000000000","2020-04-13T06:34:00.000000000",1018,481812.5]
["2020-04-12T23:34:00.000000000","2020-04-13T06:34:00.000000000",1022,0.08571223]
["2020-04-12T23:34:15.000000000","2020-04-13T06:34:15.000000000",1016,478400.0]
["2020-04-12T23:34:15.000000000","2020-04-13T06:34:15.000000000",1020,3031648.0]
["2020-04-12T23:34:15.000000000","2020-04-13T06:34:15.000000000",1130,836995569.728]
["2020-04-12T23:34:30.000000000","2020-04-13T06:34:30.000000000",1018,480518.7]
["2020-04-12T23:34:30.000000000","2020-04-13T06:34:30.000000000",1022,0.0]
["2020-04-12T23:34:45.000000000","2020-04-13T06:34:45.000000000",1016,478800.0]
["2020-04-12T23:34:45.000000000","2020-04-13T06:34:45.000000000",1020,3031648.0]
["2020-04-12T23:34:45.000000000","2020-04-13T06:34:45.000000000",1130,836914624.7264]
["2020-04-12T23:35:00.000000000","2020-04-13T06:35:00.000000000",1018,480077.1]
["2020-04-12T23:35:00.000000000","2020-04-13T06:35:00.000000000",1022,0.0]
["2020-04-12T23:35:15.000000000","2020-04-13T06:35:15.000000000",1016,478900.0]
["2020-04-12T23:35:15.000000000","2020-04-13T06:35:15.000000000",1020,3031648.0]
["2020-04-12T23:35:15.000000000","2020-04-13T06:35:15.000000000",1130,837338449.1168]
["2020-04-12T23:35:30.000000000","2020-04-13T06:35:30.000000000",1018,480039.60000000003]
["2020-04-12T23:35:30.000000000","2020-04-13T06:35:30.000000000",1022,0.04888771]
["2020-04-12T23:35:45.000000000","2020-04-13T06:35:45.000000000",1016,478800.0]
["2020-04-12T23:35:45.000000000","2020-04-13T06:35:45.000000000",1020,3031648.0]
["2020-04-12T23:35:45.000000000","2020-04-13T06:35:45.000000000",1130,837372403.5744]
["2020-04-12T23:36:00.000000000","2020-04-13T06:36:00.000000000",1018,480187.5]
["2020-04-12T23:36:00.000000000","2020-04-13T06:36:00.000000000",1022,0.03809432]
["2020-04-12T23:36:15.000000000","2020-04-13T06:36:15.000000000",1016,478800.0]
["2020-04-12T23:36:15.000000000","2020-04-13T06:36:15.000000000",1020,3031648.0]
["2020-04-12T23:36:15.000000000","2020-04-13T06:36:15.000000000",1130,837459715.0368]
["2020-04-12T23:36:30.000000000","2020-04-13T06:36:30.000000000",1018,480622.9]
["2020-04-12T23:36:30.000000000","2020-04-13T06:36:30.000000000",1022,0.03333253]
["2020-04-12T23:36:45.000000000","2020-04-13T06:36:45.000000000",1016,478500.0]
["2020-04-12T23:36:45.000000000","2020-04-13T06:36:45.000000000",1020,3031648.0]
["2020-04-12T23:36:45.000000000","2020-04-13T06:36:45.000000000",1130,837359064.3232]
["2020-04-12T23:37:00.000000000","2020-04-13T06:37:00.000000000",1018,480093.8]
["2020-04-12T23:37:00.000000000","2020-04-13T06:37:00.000000000",1021,276.1725]
["2020-04-12T23:37:00.000000000","2020-04-13T06:37:00.000000000",1133,961.1771]
["2020-04-12T23:37:15.000000000","2020-04-13T06:37:15.000000000",1019,1853.434]
["2020-04-12T23:37:15.000000000","2020-04-13T06:37:15.000000000",1023,2146.81]
["2020-04-12T23:37:30.000000000","2020-04-13T06:37:30.000000000",1017,481062.5]
["2020-04-12T23:37:30.000000000","2020-04-13T06:37:30.000000000",1021,276.2236]
["2020-04-12T23:37:30.000000000","2020-04-13T06:37:30.000000000",1133,961.3083]
["2020-04-12T23:37:45.000000000","2020-04-13T06:37:45.000000000",1019,1853.434]
["2020-04-12T23:37:45.000000000","2020-04-13T06:37:45.000000000",1023,2200.1949999999997]
["2020-04-12T23:38:00.000000000","2020-04-13T06:38:00.000000000",1017,481343.8]
["2020-04-12T23:38:00.000000000","2020-04-13T06:38:00.000000000",1021,276.2141]
["2020-04-12T23:38:00.000000000","2020-04-13T06:38:00.000000000",1133,961.5179]
["2020-04-12T23:38:15.000000000","2020-04-13T06:38:15.000000000",1019,1900.146]
["2020-04-12T23:38:15.000000000","2020-04-13T06:38:15.000000000",1023,2300.049]
["2020-04-12T23:38:30.000000000","2020-04-13T06:38:30.000000000",1017,481097.89999999997]
["2020-04-12T23:38:30.000000000","2020-04-13T06:38:30.000000000",1021,276.1014]
["2020-04-12T23:38:30.000000000","2020-04-13T06:38:30.000000000",1133,961.2854]
["2020-04-12T23:38:45.000000000","2020-04-13T06:38:45.000000000",1019,1953.4009999999998]
["2020-04-12T23:38:45.000000000","2020-04-13T06:38:45.000000000",1023,2300.049]
["2020-04-12T23:39:00.000000000","2020-04-13T06:39:00.000000000",1017,481043.8]
["2020-04-12T23:39:00.000000000","2020-04-13T06:39:00.000000000",1021,276.2568]
["2020-04-12T23:39:00.000000000","2020-04-13T06:39:00.000000000",1133,961.3042]
["2020-04-12T23:39:15.000000000","2020-04-13T06:39:15.000000000",1019,1893.359]
["2020-04-12T23:39:15.000000000","2020-04-13T06:39:15.000000000",1023,2300.049]
["2020-04-12T23:39:30.000000000","2020-04-13T06:39:30.000000000",1017,480879.2]
["2020-04-12T23:39:30.000000000","2020-04-13T06:39:30.000000000",1021,276.2413]
["2020-04-12T23:39:30.000000000","2020-04-13T06:39:30.000000000",1133,961.0792]
["2020-04-12T23:39:45.000000000","2020-04-13T06:39:45.000000000",1019,1900.146]
["2020-04-12T23:39:45.000000000","2020-04-13T06:39:45.000000000",1023,2300.049]
["2020-04-12T23:40:00.000000000","2020-04-13T06:40:00.000000000",1017,481068.8]
["2020-04-12T23:40:00.000000000","2020-04-13T06:40:00.000000000",1021,276.3368]
["2020-04-12T23:40:00.000000000","2020-04-13T06:40:00.000000000",1133,961.2834]
["2020-04-12T23:40:15.000000000","2020-04-13T06:40:15.000000000",1019,1893.359]
["2020-04-12T23:40:15.000000000","2020-04-13T06:40:15.000000000",1023,2253.451]
["2020-04-12T23:40:30.000000000","2020-04-13T06:40:30.000000000",1017,480908.3]
["2020-04-12T23:40:30.000000000","2020-04-13T06:40:30.000000000",1021,276.3213]
["2020-04-12T23:40:30.000000000","2020-04-13T06:40:30.000000000",1133,962.3708]
["2020-04-12T23:40:45.000000000","2020-04-13T06:40:45.000000000",1019,1800.049]
["2020-04-12T23:40:45.000000000","2020-04-13T06:40:45.000000000",1023,2200.1949999999997]
["2020-04-12T23:41:00.000000000","2020-04-13T06:41:00.000000000",1017,481245.8]
["2020-04-12T23:41:00.000000000","2020-04-13T06:41:00.000000000",1021,276.339]
["2020-04-12T23:41:00.000000000","2020-04-13T06:41:00.000000000",1133,961.5562]
["2020-04-12T23:41:15.000000000","2020-04-13T06:41:15.000000000",1019,1853.434]
["2020-04-12T23:41:15.000000000","2020-04-13T06:41:15.000000000",1023,2200.1949999999997]
["2020-04-12T23:41:30.000000000","2020-04-13T06:41:30.000000000",1017,481127.1]
["2020-04-12T23:41:30.000000000","2020-04-13T06:41:30.000000000",1021,276.3212]
["2020-04-12T23:41:30.000000000","2020-04-13T06:41:30.000000000",1133,961.3]
["2020-04-12T23:41:45.000000000","2020-04-13T06:41:45.000000000",1019,1953.4009999999998]
["2020-04-12T23:41:45.000000000","2020-04-13T06:41:45.000000000",1023,2246.7929999999997]
["2020-04-12T23:42:00.000000000","2020-04-13T06:42:00.000000000",1017,481410.39999999997]
["2020-04-12T23:42:00.000000000","2020-04-13T06:42:00.000000000",1021,276.2568]
["2020-04-12T23:42:00.000000000","2020-04-13T06:42:00.000000000",1133,961.5042]
["2020-04-12T23:42:15.000000000","2020-04-13T06:42:15.000000000",1019,1800.049]
["2020-04-12T23:42:15.000000000","2020-04-13T06:42:15.000000000",1023,2300.049]
["2020-04-12T23:42:30.000000000","2020-04-13T06:42:30.000000000",1017,481175.0]
["2020-04-12T23:42:30.000000000","2020-04-13T06:42:30.000000000",1021,276.2458]
["2020-04-12T23:42:30.000000000","2020-04-13T06:42:30.000000000",1133,961.25]
["2020-04-12T23:42:45.000000000","2020-04-13T06:42:45.000000000",1019,1800.049]
["2020-04-12T23:42:45.000000000","2020-04-13T06:42:45.000000000",1023,2200.1949999999997]
["2020-04-12T23:43:00.000000000","2020-04-13T06:43:00.000000000",1017,481181.2]
["2020-04-12T23:43:00.000000000","2020-04-13T06:43:00.000000000",1021,276.1902]
["2020-04-12T23:43:00.000000000","2020-04-13T06:43:00.000000000",1133,961.3208]
["2020-04-12T23:43:15.000000000","2020-04-13T06:43:15.000000000",1019,1800.049]
["2020-04-12T23:43:15.000000000","2020-04-13T06:43:15.000000000",1023,2253.451]
["2020-04-12T23:43:30.000000000","2020-04-13T06:43:30.000000000",1017,480945.80000000005]
["2020-04-12T23:43:30.000000000","2020-04-13T06:43:30.000000000",1021,276.3257]
["2020-04-12T23:43:30.000000000","2020-04-13T06:43:30.000000000",1133,961.2312]
["2020-04-12T23:43:45.000000000","2020-04-13T06:43:45.000000000",1019,1846.7610000000002]
["2020-04-12T23:43:45.000000000","2020-04-13T06:43:45.000000000",1023,2300.049]
["2020-04-12T23:44:00.000000000","2020-04-13T06:44:00.000000000",1017,481089.60000000003]
["2020-04-12T23:44:00.000000000","2020-04-13T06:44:00.000000000",1021,276.2391]
["2020-04-12T23:44:00.000000000","2020-04-13T06:44:00.000000000",1133,961.3438]
["2020-04-12T23:44:15.000000000","2020-04-13T06:44:15.000000000",1019,1900.146]
["2020-04-12T23:44:15.000000000","2020-04-13T06:44:15.000000000",1023,2240.12]
["2020-04-12T23:44:30.000000000","2020-04-13T06:44:30.000000000",1017,481391.7]
["2020-04-12T23:44:30.000000000","2020-04-13T06:44:30.000000000",1021,276.2103]
["2020-04-12T23:44:30.000000000","2020-04-13T06:44:30.000000000",1133,961.6979]
["2020-04-12T23:44:45.000000000","2020-04-13T06:44:45.000000000",1019,1946.745]
["2020-04-12T23:44:45.000000000","2020-04-13T06:44:45.000000000",1023,2200.1949999999997]
["2020-04-12T23:45:00.000000000","2020-04-13T06:45:00.000000000",1017,481114.6]
["2020-04-12T23:45:00.000000000","2020-04-13T06:45:00.000000000",1021,276.5077]
["2020-04-12T23:45:00.000000000","2020-04-13T06:45:00.000000000",1133,961.6209]
["2020-04-12T23:45:15.000000000","2020-04-13T06:45:15.000000000",1019,1853.434]
["2020-04-12T23:45:15.000000000","2020-04-13T06:45:15.000000000",1023,2093.424]
["2020-04-12T23:45:30.000000000","2020-04-13T06:45:30.000000000",1017,481116.69999999995]
["2020-04-12T23:45:30.000000000","2020-04-13T06:45:30.000000000",1021,276.4234]
["2020-04-12T23:45:30.000000000","2020-04-13T06:45:30.000000000",1133,961.5688]
["2020-04-12T23:45:45.000000000","2020-04-13T06:45:45.000000000",1019,1946.745]
["2020-04-12T23:45:45.000000000","2020-04-13T06:45:45.000000000",1023,2153.483]
["2020-04-12T23:46:00.000000000","2020-04-13T06:46:00.000000000",1017,480968.8]
["2020-04-12T23:46:00.000000000","2020-04-13T06:46:00.000000000",1021,276.339]
["2020-04-12T23:46:00.000000000","2020-04-13T06:46:00.000000000",1133,961.4521]
["2020-04-12T23:46:15.000000000","2020-04-13T06:46:15.000000000",1019,1900.146]
["2020-04-12T23:46:15.000000000","2020-04-13T06:46:15.000000000",1023,2200.1949999999997]
["2020-04-12T23:46:30.000000000","2020-04-13T06:46:30.000000000",1017,481000.0]
["2020-04-12T23:46:30.000000000","2020-04-13T06:46:30.000000000",1021,276.3377]
["2020-04-12T23:46:30.000000000","2020-04-13T06:46:30.000000000",1133,961.3728]
["2020-04-12T23:46:45.000000000","2020-04-13T06:46:45.000000000",1019,1900.146]
["2020-04-12T23:46:45.000000000","2020-04-13T06:46:45.000000000",1023,2300.049]
["2020-04-12T23:47:00.000000000","2020-04-13T06:47:00.000000000",1017,480910.39999999997]
["2020-04-12T23:47:00.000000000","2020-04-13T06:47:00.000000000",1021,276.2125]
["2020-04-12T23:47:00.000000000","2020-04-13T06:47:00.000000000",1133,961.0271]
["2020-04-12T23:47:15.000000000","2020-04-13T06:47:15.000000000",1019,1846.7610000000002]
["2020-04-12T23:47:15.000000000","2020-04-13T06:47:15.000000000",1023,2246.7929999999997]
["2020-04-12T23:47:30.000000000","2020-04-13T06:47:30.000000000",1017,480872.9]
["2020-04-12T23:47:30.000000000","2020-04-13T06:47:30.000000000",1021,276.3079]
["2020-04-12T23:47:30.000000000","2020-04-13T06:47:30.000000000",1133,961.1146]
["2020-04-12T23:47:45.000000000","2020-04-13T06:47:45.000000000",1019,1846.7610000000002]
["2020-04-12T23:47:45.000000000","2020-04-13T06:47:45.000000000",1023,2200.1949999999997]
["2020-04-12T23:48:00.000000000","2020-04-13T06:48:00.000000000",1017,481093.8]
["2020-04-12T23:48:00.000000000","2020-04-13T06:48:00.000000000",1021,276.3412]
["2020-04-12T23:48:00.000000000","2020-04-13T06:48:00.000000000",1133,961.3438]
["2020-04-12T23:48:15.000000000","2020-04-13T06:48:15.000000000",1019,1957.2050000000002]
["2020-04-12T23:48:15.000000000","2020-04-13T06:48:15.000000000",1023,2142.997]
["2020-04-12T23:48:30.000000000","2020-04-13T06:48:30.000000000",1017,480900.0]
["2020-04-12T23:48:30.000000000","2020-04-13T06:48:30.000000000",1021,276.3745]
["2020-04-12T23:48:30.000000000","2020-04-13T06:48:30.000000000",1133,961.1646]
["2020-04-12T23:48:45.000000000","2020-04-13T06:48:45.000000000",1019,1957.2050000000002]
["2020-04-12T23:48:45.000000000","2020-04-13T06:48:45.000000000",1023,2200.1949999999997]
["2020-04-12T23:49:00.000000000","2020-04-13T06:49:00.000000000",1017,480929.19999999995]
["2020-04-12T23:49:00.000000000","2020-04-13T06:49:00.000000000",1021,276.359]
["2020-04-12T23:49:00.000000000","2020-04-13T06:49:00.000000000",1133,961.3667]
["2020-04-12T23:49:15.000000000","2020-04-13T06:49:15.000000000",1019,1846.7610000000002]
["2020-04-12T23:49:15.000000000","2020-04-13T06:49:15.000000000",1023,2200.1949999999997]
["2020-04-12T23:49:30.000000000","2020-04-13T06:49:30.000000000",1017,480812.5]
["2020-04-12T23:49:30.000000000","2020-04-13T06:49:30.000000000",1021,276.2391]
["2020-04-12T23:49:30.000000000","2020-04-13T06:49:30.000000000",1133,961.0438]
["2020-04-12T23:49:45.000000000","2020-04-13T06:49:45.000000000",1019,1800.049]
["2020-04-12T23:49:45.000000000","2020-04-13T06:49:45.000000000",1023,2346.761]
["2020-04-12T23:50:00.000000000","2020-04-13T06:50:00.000000000",1017,481143.7]
["2020-04-12T23:50:00.000000000","2020-04-13T06:50:00.000000000",1021,276.2569]
["2020-04-12T23:50:00.000000000","2020-04-13T06:50:00.000000000",1133,961.425]
["2020-04-12T23:50:15.000000000","2020-04-13T06:50:15.000000000",1017,478000.0]
["2020-04-12T23:50:15.000000000","2020-04-13T06:50:15.000000000",1020,3031648.0]
["2020-04-12T23:50:15.000000000","2020-04-13T06:50:15.000000000",1133,958.1896]
["2020-04-12T23:50:30.000000000","2020-04-13T06:50:30.000000000",1022,0.0355547]
["2020-04-12T23:50:30.000000000","2020-04-13T06:50:30.000000000",1130,837762576.672]
["2020-04-12T23:50:45.000000000","2020-04-13T06:50:45.000000000",1021,276.3768]
["2020-04-12T23:50:45.000000000","2020-04-13T06:50:45.000000000",1016,478600.0]
["2020-04-12T23:51:00.000000000","2020-04-13T06:51:00.000000000",1019,14800.050000000001]
["2020-04-12T23:51:00.000000000","2020-04-13T06:51:00.000000000",1018,480420.8]
["2020-04-12T23:51:15.000000000","2020-04-13T06:51:15.000000000",1017,478000.0]
["2020-04-12T23:51:15.000000000","2020-04-13T06:51:15.000000000",1020,3031648.0]
["2020-04-12T23:51:15.000000000","2020-04-13T06:51:15.000000000",1133,958.3229]
["2020-04-12T23:51:30.000000000","2020-04-13T06:51:30.000000000",1022,0.06666507]
["2020-04-12T23:51:30.000000000","2020-04-13T06:51:30.000000000",1130,838018144.5984]
["2020-04-12T23:51:45.000000000","2020-04-13T06:51:45.000000000",1021,276.3523]
["2020-04-12T23:51:45.000000000","2020-04-13T06:51:45.000000000",1016,478600.0]
["2020-04-12T23:52:00.000000000","2020-04-13T06:52:00.000000000",1019,14800.050000000001]
["2020-04-12T23:52:00.000000000","2020-04-13T06:52:00.000000000",1018,480389.6]
["2020-04-12T23:52:15.000000000","2020-04-13T06:52:15.000000000",1017,478000.0]
["2020-04-12T23:52:15.000000000","2020-04-13T06:52:15.000000000",1020,3031648.0]
["2020-04-12T23:52:15.000000000","2020-04-13T06:52:15.000000000",1133,958.4292]
["2020-04-12T23:52:30.000000000","2020-04-13T06:52:30.000000000",1022,0.06888723]
["2020-04-12T23:52:30.000000000","2020-04-13T06:52:30.000000000",1130,837910521.0944]
["2020-04-12T23:52:45.000000000","2020-04-13T06:52:45.000000000",1021,276.4278]
["2020-04-12T23:52:45.000000000","2020-04-13T06:52:45.000000000",1016,478800.0]
["2020-04-12T23:53:00.000000000","2020-04-13T06:53:00.000000000",1019,14800.050000000001]
["2020-04-12T23:53:00.000000000","2020-04-13T06:53:00.000000000",1018,480491.69999999995]
["2020-04-12T23:53:15.000000000","2020-04-13T06:53:15.000000000",1017,478000.0]
["2020-04-12T23:53:15.000000000","2020-04-13T06:53:15.000000000",1020,3031648.0]
["2020-04-12T23:53:15.000000000","2020-04-13T06:53:15.000000000",1133,958.3167]
["2020-04-12T23:53:30.000000000","2020-04-13T06:53:30.000000000",1022,0.03333253]
["2020-04-12T23:53:30.000000000","2020-04-13T06:53:30.000000000",1130,837924163.5104]
["2020-04-12T23:53:45.000000000","2020-04-13T06:53:45.000000000",1021,276.4234]
["2020-04-12T23:53:45.000000000","2020-04-13T06:53:45.000000000",1016,478600.0]
["2020-04-12T23:54:00.000000000","2020-04-13T06:54:00.000000000",1019,14846.76]
["2020-04-12T23:54:00.000000000","2020-04-13T06:54:00.000000000",1018,480464.60000000003]
["2020-04-12T23:54:15.000000000","2020-04-13T06:54:15.000000000",1017,478000.0]
["2020-04-12T23:54:15.000000000","2020-04-13T06:54:15.000000000",1020,3031648.0]
["2020-04-12T23:54:15.000000000","2020-04-13T06:54:15.000000000",1133,958.4625]
["2020-04-12T23:54:30.000000000","2020-04-13T06:54:30.000000000",1022,0.01777735]
["2020-04-12T23:54:30.000000000","2020-04-13T06:54:30.000000000",1130,838126071.2672]
["2020-04-12T23:54:45.000000000","2020-04-13T06:54:45.000000000",1021,276.4722]
["2020-04-12T23:54:45.000000000","2020-04-13T06:54:45.000000000",1016,478900.0]
["2020-04-12T23:55:00.000000000","2020-04-13T06:55:00.000000000",1019,14800.050000000001]
["2020-04-12T23:55:00.000000000","2020-04-13T06:55:00.000000000",1018,480443.8]
["2020-04-12T23:55:15.000000000","2020-04-13T06:55:15.000000000",1017,478000.0]
["2020-04-12T23:55:15.000000000","2020-04-13T06:55:15.000000000",1020,3031648.0]
["2020-04-12T23:55:15.000000000","2020-04-13T06:55:15.000000000",1133,958.4125]
["2020-04-12T23:55:30.000000000","2020-04-13T06:55:30.000000000",1022,0.04888771]
["2020-04-12T23:55:30.000000000","2020-04-13T06:55:30.000000000",1130,838220355.52]
["2020-04-12T23:55:45.000000000","2020-04-13T06:55:45.000000000",1021,276.49]
["2020-04-12T23:55:45.000000000","2020-04-13T06:55:45.000000000",1016,478700.0]
["2020-04-12T23:56:00.000000000","2020-04-13T06:56:00.000000000",1019,14800.050000000001]
["2020-04-12T23:56:00.000000000","2020-04-13T06:56:00.000000000",1018,480443.8]
["2020-04-12T23:56:15.000000000","2020-04-13T06:56:15.000000000",1017,478000.0]
["2020-04-12T23:56:15.000000000","2020-04-13T06:56:15.000000000",1020,3031648.0]
["2020-04-12T23:56:15.000000000","2020-04-13T06:56:15.000000000",1133,958.4458]
["2020-04-12T23:56:30.000000000","2020-04-13T06:56:30.000000000",1022,0.0355547]
["2020-04-12T23:56:30.000000000","2020-04-13T06:56:30.000000000",1130,837870200.176]
["2020-04-12T23:56:45.000000000","2020-04-13T06:56:45.000000000",1021,276.2834]
["2020-04-12T23:56:45.000000000","2020-04-13T06:56:45.000000000",1016,478700.0]
["2020-04-12T23:57:00.000000000","2020-04-13T06:57:00.000000000",1019,14800.050000000001]
["2020-04-12T23:57:00.000000000","2020-04-13T06:57:00.000000000",1018,480556.2]
["2020-04-12T23:57:15.000000000","2020-04-13T06:57:15.000000000",1017,478000.0]
["2020-04-12T23:57:15.000000000","2020-04-13T06:57:15.000000000",1020,3031648.0]
["2020-04-12T23:57:15.000000000","2020-04-13T06:57:15.000000000",1133,958.6563]
["2020-04-12T23:57:30.000000000","2020-04-13T06:57:30.000000000",1022,0.03333253]
["2020-04-12T23:57:30.000000000","2020-04-13T06:57:30.000000000",1130,837856860.9248]
["2020-04-12T23:57:45.000000000","2020-04-13T06:57:45.000000000",1021,276.3412]
["2020-04-12T23:57:45.000000000","2020-04-13T06:57:45.000000000",1016,478700.0]
["2020-04-12T23:58:00.000000000","2020-04-13T06:58:00.000000000",1019,14800.050000000001]
["2020-04-12T23:58:00.000000000","2020-04-13T06:58:00.000000000",1018,480279.2]
["2020-04-12T23:58:15.000000000","2020-04-13T06:58:15.000000000",1017,478000.0]
["2020-04-12T23:58:15.000000000","2020-04-13T06:58:15.000000000",1020,3031648.0]
["2020-04-12T23:58:15.000000000","2020-04-13T06:58:15.000000000",1133,958.2563]
["2020-04-12T23:58:30.000000000","2020-04-13T06:58:30.000000000",1022,0.0355547]
["2020-04-12T23:58:30.000000000","2020-04-13T06:58:30.000000000",1130,837473054.288]
["2020-04-12T23:58:45.000000000","2020-04-13T06:58:45.000000000",1021,276.2369]
["2020-04-12T23:58:45.000000000","2020-04-13T06:58:45.000000000",1016,478900.0]
["2020-04-12T23:59:00.000000000","2020-04-13T06:59:00.000000000",1019,14800.050000000001]
["2020-04-12T23:59:00.000000000","2020-04-13T06:59:00.000000000",1018,480366.69999999995]
["2020-04-12T23:59:15.000000000","2020-04-13T06:59:15.000000000",1017,478000.0]
["2020-04-12T23:59:15.000000000","2020-04-13T06:59:15.000000000",1020,3031648.0]
["2020-04-12T23:59:15.000000000","2020-04-13T06:59:15.000000000",1133,958.3979]
["2020-04-12T23:59:30.000000000","2020-04-13T06:59:30.000000000",1022,0.06888723]
["2020-04-12T23:59:30.000000000","2020-04-13T06:59:30.000000000",1130,837971154.0544]
["2020-04-12T23:59:45.000000000","2020-04-13T06:59:45.000000000",1021,276.4589]
["2020-04-12T23:59:45.000000000","2020-04-13T06:59:45.000000000",1016,478800.0]
["2020-04-12T23:37:00.000000000","2020-04-13T06:37:00.000000000",1020,3031648.0]
["2020-04-12T23:37:00.000000000","2020-04-13T06:37:00.000000000",1130,837257807.28]
["2020-04-12T23:37:15.000000000","2020-04-13T06:37:15.000000000",1018,480070.80000000005]
["2020-04-12T23:37:15.000000000","2020-04-13T06:37:15.000000000",1022,0.06888723]
["2020-04-12T23:37:30.000000000","2020-04-13T06:37:30.000000000",1016,478700.0]
["2020-04-12T23:37:30.000000000","2020-04-13T06:37:30.000000000",1020,3031648.0]
["2020-04-12T23:37:30.000000000","2020-04-13T06:37:30.000000000",1130,837412724.4928]
["2020-04-12T23:37:45.000000000","2020-04-13T06:37:45.000000000",1018,480175.0]
["2020-04-12T23:37:45.000000000","2020-04-13T06:37:45.000000000",1022,0.0355547]
["2020-04-12T23:38:00.000000000","2020-04-13T06:38:00.000000000",1016,478800.0]
["2020-04-12T23:38:00.000000000","2020-04-13T06:38:00.000000000",1020,3031648.0]
["2020-04-12T23:38:00.000000000","2020-04-13T06:38:00.000000000",1130,837383923.8368]
["2020-04-12T23:38:15.000000000","2020-04-13T06:38:15.000000000",1018,480187.5]
["2020-04-12T23:38:15.000000000","2020-04-13T06:38:15.000000000",1022,0.01428537]
["2020-04-12T23:38:30.000000000","2020-04-13T06:38:30.000000000",1016,478700.0]
["2020-04-12T23:38:30.000000000","2020-04-13T06:38:30.000000000",1020,3031648.0]
["2020-04-12T23:38:30.000000000","2020-04-13T06:38:30.000000000",1130,837042257.1072]
["2020-04-12T23:38:45.000000000","2020-04-13T06:38:45.000000000",1018,480325.0]
["2020-04-12T23:38:45.000000000","2020-04-13T06:38:45.000000000",1022,0.03333253]
["2020-04-12T23:39:00.000000000","2020-04-13T06:39:00.000000000",1016,478500.0]
["2020-04-12T23:39:00.000000000","2020-04-13T06:39:00.000000000",1020,3031648.0]
["2020-04-12T23:39:00.000000000","2020-04-13T06:39:00.000000000",1130,837513375.2064]
["2020-04-12T23:39:15.000000000","2020-04-13T06:39:15.000000000",1018,480104.2]
["2020-04-12T23:39:15.000000000","2020-04-13T06:39:15.000000000",1022,0.0]
["2020-04-12T23:39:30.000000000","2020-04-13T06:39:30.000000000",1016,478600.0]
["2020-04-12T23:39:30.000000000","2020-04-13T06:39:30.000000000",1020,3031648.0]
["2020-04-12T23:39:30.000000000","2020-04-13T06:39:30.000000000",1130,837466384.6624]
["2020-04-12T23:39:45.000000000","2020-04-13T06:39:45.000000000",1018,480341.7]
["2020-04-12T23:39:45.000000000","2020-04-13T06:39:45.000000000",1022,0.03333253]
["2020-04-12T23:40:00.000000000","2020-04-13T06:40:00.000000000",1016,478700.0]
["2020-04-12T23:40:00.000000000","2020-04-13T06:40:00.000000000",1020,3031648.0]
["2020-04-12T23:40:00.000000000","2020-04-13T06:40:00.000000000",1130,837755907.0464]
["2020-04-12T23:40:15.000000000","2020-04-13T06:40:15.000000000",1018,480156.3]
["2020-04-12T23:40:15.000000000","2020-04-13T06:40:15.000000000",1022,0.03333253]
["2020-04-12T23:40:30.000000000","2020-04-13T06:40:30.000000000",1016,478500.0]
["2020-04-12T23:40:30.000000000","2020-04-13T06:40:30.000000000",1020,3031648.0]
["2020-04-12T23:40:30.000000000","2020-04-13T06:40:30.000000000",1130,837708916.5024]
["2020-04-12T23:40:45.000000000","2020-04-13T06:40:45.000000000",1018,480677.1]
["2020-04-12T23:40:45.000000000","2020-04-13T06:40:45.000000000",1022,0.03333253]
["2020-04-12T23:41:00.000000000","2020-04-13T06:41:00.000000000",1016,479000.0]
["2020-04-12T23:41:00.000000000","2020-04-13T06:41:00.000000000",1020,3031648.0]
["2020-04-12T23:41:00.000000000","2020-04-13T06:41:00.000000000",1130,837762576.672]
["2020-04-12T23:41:15.000000000","2020-04-13T06:41:15.000000000",1018,480252.1]
["2020-04-12T23:41:15.000000000","2020-04-13T06:41:15.000000000",1022,0.05110988]
["2020-04-12T23:41:30.000000000","2020-04-13T06:41:30.000000000",1016,478800.0]
["2020-04-12T23:41:30.000000000","2020-04-13T06:41:30.000000000",1020,3031648.0]
["2020-04-12T23:41:30.000000000","2020-04-13T06:41:30.000000000",1130,837708613.3376]
["2020-04-12T23:41:45.000000000","2020-04-13T06:41:45.000000000",1018,480110.4]
["2020-04-12T23:41:45.000000000","2020-04-13T06:41:45.000000000",1022,0.01555518]
["2020-04-12T23:42:00.000000000","2020-04-13T06:42:00.000000000",1016,478800.0]
["2020-04-12T23:42:00.000000000","2020-04-13T06:42:00.000000000",1020,3031648.0]
["2020-04-12T23:42:00.000000000","2020-04-13T06:42:00.000000000",1130,837513375.2064]
["2020-04-12T23:42:15.000000000","2020-04-13T06:42:15.000000000",1018,480231.3]
["2020-04-12T23:42:15.000000000","2020-04-13T06:42:15.000000000",1022,0.06666507]
["2020-04-12T23:42:30.000000000","2020-04-13T06:42:30.000000000",1016,478800.0]
["2020-04-12T23:42:30.000000000","2020-04-13T06:42:30.000000000",1020,3031648.0]
["2020-04-12T23:42:30.000000000","2020-04-13T06:42:30.000000000",1130,837480027.0784]
["2020-04-12T23:42:45.000000000","2020-04-13T06:42:45.000000000",1018,480068.8]
["2020-04-12T23:42:45.000000000","2020-04-13T06:42:45.000000000",1022,0.01555518]
["2020-04-12T23:43:00.000000000","2020-04-13T06:43:00.000000000",1016,478600.0]
["2020-04-12T23:43:00.000000000","2020-04-13T06:43:00.000000000",1020,3031648.0]
["2020-04-12T23:43:00.000000000","2020-04-13T06:43:00.000000000",1130,837311467.4496]
["2020-04-12T23:43:15.000000000","2020-04-13T06:43:15.000000000",1018,480385.4]
["2020-04-12T23:43:15.000000000","2020-04-13T06:43:15.000000000",1022,0.0]
["2020-04-12T23:43:30.000000000","2020-04-13T06:43:30.000000000",1016,478700.0]
["2020-04-12T23:43:30.000000000","2020-04-13T06:43:30.000000000",1020,3031648.0]
["2020-04-12T23:43:30.000000000","2020-04-13T06:43:30.000000000",1130,837722255.7536]
["2020-04-12T23:43:45.000000000","2020-04-13T06:43:45.000000000",1018,480127.1]
["2020-04-12T23:43:45.000000000","2020-04-13T06:43:45.000000000",1022,0.0]
["2020-04-12T23:44:00.000000000","2020-04-13T06:44:00.000000000",1016,478700.0]
["2020-04-12T23:44:00.000000000","2020-04-13T06:44:00.000000000",1020,3031648.0]
["2020-04-12T23:44:00.000000000","2020-04-13T06:44:00.000000000",1130,837459715.0368]
["2020-04-12T23:44:15.000000000","2020-04-13T06:44:15.000000000",1018,480106.3]
["2020-04-12T23:44:15.000000000","2020-04-13T06:44:15.000000000",1022,0.03333253]
["2020-04-12T23:44:30.000000000","2020-04-13T06:44:30.000000000",1016,479100.0]
["2020-04-12T23:44:30.000000000","2020-04-13T06:44:30.000000000",1020,3031648.0]
["2020-04-12T23:44:30.000000000","2020-04-13T06:44:30.000000000",1130,837372403.5744]
["2020-04-12T23:44:45.000000000","2020-04-13T06:44:45.000000000",1018,480429.19999999995]
["2020-04-12T23:44:45.000000000","2020-04-13T06:44:45.000000000",1022,0.06666507]
["2020-04-12T23:45:00.000000000","2020-04-13T06:45:00.000000000",1016,479000.0]
["2020-04-12T23:45:00.000000000","2020-04-13T06:45:00.000000000",1020,3031648.0]
["2020-04-12T23:45:00.000000000","2020-04-13T06:45:00.000000000",1130,838274015.6896]
["2020-04-12T23:45:15.000000000","2020-04-13T06:45:15.000000000",1018,480439.6]
["2020-04-12T23:45:15.000000000","2020-04-13T06:45:15.000000000",1022,0.04888771]
["2020-04-12T23:45:30.000000000","2020-04-13T06:45:30.000000000",1016,478700.0]
["2020-04-12T23:45:30.000000000","2020-04-13T06:45:30.000000000",1020,3031648.0]
["2020-04-12T23:45:30.000000000","2020-04-13T06:45:30.000000000",1130,838018447.7632]
["2020-04-12T23:45:45.000000000","2020-04-13T06:45:45.000000000",1018,480445.80000000005]
["2020-04-12T23:45:45.000000000","2020-04-13T06:45:45.000000000",1022,0.03333253]
["2020-04-12T23:46:00.000000000","2020-04-13T06:46:00.000000000",1016,478600.0]
["2020-04-12T23:46:00.000000000","2020-04-13T06:46:00.000000000",1020,3031648.0]
["2020-04-12T23:46:00.000000000","2020-04-13T06:46:00.000000000",1130,837762576.672]
["2020-04-12T23:46:15.000000000","2020-04-13T06:46:15.000000000",1018,480316.7]
["2020-04-12T23:46:15.000000000","2020-04-13T06:46:15.000000000",1022,0.01777735]
["2020-04-12T23:46:30.000000000","2020-04-13T06:46:30.000000000",1016,479000.0]
["2020-04-12T23:46:30.000000000","2020-04-13T06:46:30.000000000",1020,3031648.0]
["2020-04-12T23:46:30.000000000","2020-04-13T06:46:30.000000000",1130,837758635.5296]
["2020-04-12T23:46:45.000000000","2020-04-13T06:46:45.000000000",1018,480177.1]
["2020-04-12T23:46:45.000000000","2020-04-13T06:46:45.000000000",1022,0.01555518]
["2020-04-12T23:47:00.000000000","2020-04-13T06:47:00.000000000",1016,478600.0]
["2020-04-12T23:47:00.000000000","2020-04-13T06:47:00.000000000",1020,3031648.0]
["2020-04-12T23:47:00.000000000","2020-04-13T06:47:00.000000000",1130,837379073.2]
["2020-04-12T23:47:15.000000000","2020-04-13T06:47:15.000000000",1018,480193.8]
["2020-04-12T23:47:15.000000000","2020-04-13T06:47:15.000000000",1022,0.0]
["2020-04-12T23:47:30.000000000","2020-04-13T06:47:30.000000000",1016,478500.0]
["2020-04-12T23:47:30.000000000","2020-04-13T06:47:30.000000000",1020,3031648.0]
["2020-04-12T23:47:30.000000000","2020-04-13T06:47:30.000000000",1130,837668292.4192]
["2020-04-12T23:47:45.000000000","2020-04-13T06:47:45.000000000",1018,480250.0]
["2020-04-12T23:47:45.000000000","2020-04-13T06:47:45.000000000",1022,0.06666507]
["2020-04-12T23:48:00.000000000","2020-04-13T06:48:00.000000000",1016,478600.0]
["2020-04-12T23:48:00.000000000","2020-04-13T06:48:00.000000000",1020,3031648.0]
["2020-04-12T23:48:00.000000000","2020-04-13T06:48:00.000000000",1130,837769246.2976]
["2020-04-12T23:48:15.000000000","2020-04-13T06:48:15.000000000",1018,480225.39999999997]
["2020-04-12T23:48:15.000000000","2020-04-13T06:48:15.000000000",1022,0.07142685]
["2020-04-12T23:48:30.000000000","2020-04-13T06:48:30.000000000",1016,478500.0]
["2020-04-12T23:48:30.000000000","2020-04-13T06:48:30.000000000",1020,3031648.0]
["2020-04-12T23:48:30.000000000","2020-04-13T06:48:30.000000000",1130,837870200.176]
["2020-04-12T23:48:45.000000000","2020-04-13T06:48:45.000000000",1018,480281.3]
["2020-04-12T23:48:45.000000000","2020-04-13T06:48:45.000000000",1022,0.0]
["2020-04-12T23:49:00.000000000","2020-04-13T06:49:00.000000000",1016,478600.0]
["2020-04-12T23:49:00.000000000","2020-04-13T06:49:00.000000000",1020,3031648.0]
["2020-04-12T23:49:00.000000000","2020-04-13T06:49:00.000000000",1130,837823209.632]
["2020-04-12T23:49:15.000000000","2020-04-13T06:49:15.000000000",1018,480185.4]
["2020-04-12T23:49:15.000000000","2020-04-13T06:49:15.000000000",1022,0.06666507]
["2020-04-12T23:49:30.000000000","2020-04-13T06:49:30.000000000",1016,478600.0]
["2020-04-12T23:49:30.000000000","2020-04-13T06:49:30.000000000",1020,3031648.0]
["2020-04-12T23:49:30.000000000","2020-04-13T06:49:30.000000000",1130,837459715.0368]
["2020-04-12T23:49:45.000000000","2020-04-13T06:49:45.000000000",1018,480281.3]
["2020-04-12T23:49:45.000000000","2020-04-13T06:49:45.000000000",1022,0.06666507]
["2020-04-12T23:50:00.000000000","2020-04-13T06:50:00.000000000",1016,478700.0]
["2020-04-12T23:50:00.000000000","2020-04-13T06:50:00.000000000",1020,3031648.0]
["2020-04-12T23:50:00.000000000","2020-04-13T06:50:00.000000000",1130,837513678.3712]
["2020-04-12T23:50:15.000000000","2020-04-13T06:50:15.000000000",1022,0.01555518]
["2020-04-12T23:50:15.000000000","2020-04-13T06:50:15.000000000",1130,837674962.0448]
["2020-04-12T23:50:30.000000000","2020-04-13T06:50:30.000000000",1021,276.339]
["2020-04-12T23:50:30.000000000","2020-04-13T06:50:30.000000000",1016,478800.0]
["2020-04-12T23:50:45.000000000","2020-04-13T06:50:45.000000000",1019,14800.050000000001]
["2020-04-12T23:50:45.000000000","2020-04-13T06:50:45.000000000",1018,480383.30000000005]
["2020-04-12T23:51:00.000000000","2020-04-13T06:51:00.000000000",1017,478000.0]
["2020-04-12T23:51:00.000000000","2020-04-13T06:51:00.000000000",1020,3031648.0]
["2020-04-12T23:51:00.000000000","2020-04-13T06:51:00.000000000",1133,958.4208]
["2020-04-12T23:51:15.000000000","2020-04-13T06:51:15.000000000",1022,0.0355547]
["2020-04-12T23:51:15.000000000","2020-04-13T06:51:15.000000000",1130,837876869.8016]
["2020-04-12T23:51:30.000000000","2020-04-13T06:51:30.000000000",1021,276.4233]
["2020-04-12T23:51:30.000000000","2020-04-13T06:51:30.000000000",1016,478600.0]
["2020-04-12T23:51:45.000000000","2020-04-13T06:51:45.000000000",1019,14800.050000000001]
["2020-04-12T23:51:45.000000000","2020-04-13T06:51:45.000000000",1018,480327.1]
["2020-04-12T23:52:00.000000000","2020-04-13T06:52:00.000000000",1017,478000.0]
["2020-04-12T23:52:00.000000000","2020-04-13T06:52:00.000000000",1020,3031648.0]
["2020-04-12T23:52:00.000000000","2020-04-13T06:52:00.000000000",1133,958.3896]
["2020-04-12T23:52:15.000000000","2020-04-13T06:52:15.000000000",1022,0.01777735]
["2020-04-12T23:52:15.000000000","2020-04-13T06:52:15.000000000",1130,837829879.2576]
["2020-04-12T23:52:30.000000000","2020-04-13T06:52:30.000000000",1021,276.3878]
["2020-04-12T23:52:30.000000000","2020-04-13T06:52:30.000000000",1016,478800.0]
["2020-04-12T23:52:45.000000000","2020-04-13T06:52:45.000000000",1019,14800.050000000001]
["2020-04-12T23:52:45.000000000","2020-04-13T06:52:45.000000000",1018,480527.10000000003]
["2020-04-12T23:53:00.000000000","2020-04-13T06:53:00.000000000",1017,478000.0]
["2020-04-12T23:53:00.000000000","2020-04-13T06:53:00.000000000",1020,3031648.0]
["2020-04-12T23:53:00.000000000","2020-04-13T06:53:00.000000000",1133,958.4917]
["2020-04-12T23:53:15.000000000","2020-04-13T06:53:15.000000000",1022,0.04888771]
["2020-04-12T23:53:15.000000000","2020-04-13T06:53:15.000000000",1130,837816540.0064]
["2020-04-12T23:53:30.000000000","2020-04-13T06:53:30.000000000",1021,276.3923]
["2020-04-12T23:53:30.000000000","2020-04-13T06:53:30.000000000",1016,479000.0]
["2020-04-12T23:53:45.000000000","2020-04-13T06:53:45.000000000",1019,14853.44]
["2020-04-12T23:53:45.000000000","2020-04-13T06:53:45.000000000",1018,480297.9]
["2020-04-12T23:54:00.000000000","2020-04-13T06:54:00.000000000",1017,478000.0]
["2020-04-12T23:54:00.000000000","2020-04-13T06:54:00.000000000",1020,3031648.0]
["2020-04-12T23:54:00.000000000","2020-04-13T06:54:00.000000000",1133,958.4646]
["2020-04-12T23:54:15.000000000","2020-04-13T06:54:15.000000000",1022,0.03111036]
["2020-04-12T23:54:15.000000000","2020-04-13T06:54:15.000000000",1130,837829576.0928]
["2020-04-12T23:54:30.000000000","2020-04-13T06:54:30.000000000",1021,276.4589]
["2020-04-12T23:54:30.000000000","2020-04-13T06:54:30.000000000",1016,478800.0]
["2020-04-12T23:54:45.000000000","2020-04-13T06:54:45.000000000",1019,14800.050000000001]
["2020-04-12T23:54:45.000000000","2020-04-13T06:54:45.000000000",1018,480652.10000000003]
["2020-04-12T23:55:00.000000000","2020-04-13T06:55:00.000000000",1017,478000.0]
["2020-04-12T23:55:00.000000000","2020-04-13T06:55:00.000000000",1020,3031648.0]
["2020-04-12T23:55:00.000000000","2020-04-13T06:55:00.000000000",1133,958.4438]
["2020-04-12T23:55:15.000000000","2020-04-13T06:55:15.000000000",1022,0.05110988]
["2020-04-12T23:55:15.000000000","2020-04-13T06:55:15.000000000",1130,838173061.8112]
["2020-04-12T23:55:30.000000000","2020-04-13T06:55:30.000000000",1021,276.49]
["2020-04-12T23:55:30.000000000","2020-04-13T06:55:30.000000000",1016,479000.0]
["2020-04-12T23:55:45.000000000","2020-04-13T06:55:45.000000000",1019,14800.050000000001]
["2020-04-12T23:55:45.000000000","2020-04-13T06:55:45.000000000",1018,480441.7]
["2020-04-12T23:56:00.000000000","2020-04-13T06:56:00.000000000",1017,478000.0]
["2020-04-12T23:56:00.000000000","2020-04-13T06:56:00.000000000",1020,3031648.0]
["2020-04-12T23:56:00.000000000","2020-04-13T06:56:00.000000000",1133,958.4438]
["2020-04-12T23:56:15.000000000","2020-04-13T06:56:15.000000000",1022,0.04666555]
["2020-04-12T23:56:15.000000000","2020-04-13T06:56:15.000000000",1130,837863530.5504]
["2020-04-12T23:56:30.000000000","2020-04-13T06:56:30.000000000",1021,276.3745]
["2020-04-12T23:56:30.000000000","2020-04-13T06:56:30.000000000",1016,478600.0]
["2020-04-12T23:56:45.000000000","2020-04-13T06:56:45.000000000",1019,14800.050000000001]
["2020-04-12T23:56:45.000000000","2020-04-13T06:56:45.000000000",1018,480247.9]
["2020-04-12T23:57:00.000000000","2020-04-13T06:57:00.000000000",1017,478000.0]
["2020-04-12T23:57:00.000000000","2020-04-13T06:57:00.000000000",1020,3031648.0]
["2020-04-12T23:57:00.000000000","2020-04-13T06:57:00.000000000",1133,958.5562]
["2020-04-12T23:57:15.000000000","2020-04-13T06:57:15.000000000",1022,0.06190328]
["2020-04-12T23:57:15.000000000","2020-04-13T06:57:15.000000000",1130,838061800.3296]
["2020-04-12T23:57:30.000000000","2020-04-13T06:57:30.000000000",1021,276.3701]
["2020-04-12T23:57:30.000000000","2020-04-13T06:57:30.000000000",1016,478600.0]
["2020-04-12T23:57:45.000000000","2020-04-13T06:57:45.000000000",1019,14800.050000000001]
["2020-04-12T23:57:45.000000000","2020-04-13T06:57:45.000000000",1018,480547.9]
["2020-04-12T23:58:00.000000000","2020-04-13T06:58:00.000000000",1017,478000.0]
["2020-04-12T23:58:00.000000000","2020-04-13T06:58:00.000000000",1020,3031648.0]
["2020-04-12T23:58:00.000000000","2020-04-13T06:58:00.000000000",1133,958.2792]
["2020-04-12T23:58:15.000000000","2020-04-13T06:58:15.000000000",1022,0.03111036]
["2020-04-12T23:58:15.000000000","2020-04-13T06:58:15.000000000",1130,837594320.208]
["2020-04-12T23:58:30.000000000","2020-04-13T06:58:30.000000000",1021,276.2435]
["2020-04-12T23:58:30.000000000","2020-04-13T06:58:30.000000000",1016,478300.0]
["2020-04-12T23:58:45.000000000","2020-04-13T06:58:45.000000000",1019,14800.050000000001]
["2020-04-12T23:58:45.000000000","2020-04-13T06:58:45.000000000",1018,480327.1]
["2020-04-12T23:59:00.000000000","2020-04-13T06:59:00.000000000",1017,478000.0]
["2020-04-12T23:59:00.000000000","2020-04-13T06:59:00.000000000",1020,3031648.0]
["2020-04-12T23:59:00.000000000","2020-04-13T06:59:00.000000000",1133,958.3667]
["2020-04-12T23:59:15.000000000","2020-04-13T06:59:15.000000000",1022,0.01777735]
["2020-04-12T23:59:15.000000000","2020-04-13T06:59:15.000000000",1130,837823209.632]
["2020-04-12T23:59:30.000000000","2020-04-13T06:59:30.000000000",1021,276.4078]
["2020-04-12T23:59:30.000000000","2020-04-13T06:59:30.000000000",1016,478700.0]
["2020-04-12T23:59:45.000000000","2020-04-13T06:59:45.000000000",1019,14800.050000000001]
["2020-04-12T23:59:45.000000000","2020-04-13T06:59:45.000000000",1018,480502.1]
["2020-04-12T23:37:00.000000000","2020-04-13T06:37:00.000000000",1022,0.0644429]
["2020-04-12T23:37:15.000000000","2020-04-13T06:37:15.000000000",1016,478700.0]
["2020-04-12T23:37:15.000000000","2020-04-13T06:37:15.000000000",1020,3031648.0]
["2020-04-12T23:37:15.000000000","2020-04-13T06:37:15.000000000",1130,837318440.24]
["2020-04-12T23:37:30.000000000","2020-04-13T06:37:30.000000000",1018,480245.8]
["2020-04-12T23:37:30.000000000","2020-04-13T06:37:30.000000000",1022,0.04666555]
["2020-04-12T23:37:45.000000000","2020-04-13T06:37:45.000000000",1016,479000.0]
["2020-04-12T23:37:45.000000000","2020-04-13T06:37:45.000000000",1020,3031648.0]
["2020-04-12T23:37:45.000000000","2020-04-13T06:37:45.000000000",1130,837304797.824]
["2020-04-12T23:38:00.000000000","2020-04-13T06:38:00.000000000",1018,480174.10000000003]
["2020-04-12T23:38:00.000000000","2020-04-13T06:38:00.000000000",1022,0.0476179]
["2020-04-12T23:38:15.000000000","2020-04-13T06:38:15.000000000",1016,478700.0]
["2020-04-12T23:38:15.000000000","2020-04-13T06:38:15.000000000",1020,3031648.0]
["2020-04-12T23:38:15.000000000","2020-04-13T06:38:15.000000000",1130,836936755.7568]
["2020-04-12T23:38:30.000000000","2020-04-13T06:38:30.000000000",1018,480187.5]
["2020-04-12T23:38:30.000000000","2020-04-13T06:38:30.000000000",1022,0.01777735]
["2020-04-12T23:38:45.000000000","2020-04-13T06:38:45.000000000",1016,478800.0]
["2020-04-12T23:38:45.000000000","2020-04-13T06:38:45.000000000",1020,3031648.0]
["2020-04-12T23:38:45.000000000","2020-04-13T06:38:45.000000000",1130,837513375.2064]
["2020-04-12T23:39:00.000000000","2020-04-13T06:39:00.000000000",1018,480260.4]
["2020-04-12T23:39:00.000000000","2020-04-13T06:39:00.000000000",1022,0.01555518]
["2020-04-12T23:39:15.000000000","2020-04-13T06:39:15.000000000",1016,478600.0]
["2020-04-12T23:39:15.000000000","2020-04-13T06:39:15.000000000",1020,3031648.0]
["2020-04-12T23:39:15.000000000","2020-04-13T06:39:15.000000000",1130,837459715.0368]
["2020-04-12T23:39:30.000000000","2020-04-13T06:39:30.000000000",1018,480200.0]
["2020-04-12T23:39:30.000000000","2020-04-13T06:39:30.000000000",1022,0.01777735]
["2020-04-12T23:39:45.000000000","2020-04-13T06:39:45.000000000",1016,478600.0]
["2020-04-12T23:39:45.000000000","2020-04-13T06:39:45.000000000",1020,3031648.0]
["2020-04-12T23:39:45.000000000","2020-04-13T06:39:45.000000000",1130,837728925.3792]
["2020-04-12T23:40:00.000000000","2020-04-13T06:40:00.000000000",1018,480214.60000000003]
["2020-04-12T23:40:00.000000000","2020-04-13T06:40:00.000000000",1022,0.03333253]
["2020-04-12T23:40:15.000000000","2020-04-13T06:40:15.000000000",1016,478900.0]
["2020-04-12T23:40:15.000000000","2020-04-13T06:40:15.000000000",1020,3031648.0]
["2020-04-12T23:40:15.000000000","2020-04-13T06:40:15.000000000",1130,837722255.7536]
["2020-04-12T23:40:30.000000000","2020-04-13T06:40:30.000000000",1018,481462.5]
["2020-04-12T23:40:30.000000000","2020-04-13T06:40:30.000000000",1022,0.03333253]
["2020-04-12T23:40:45.000000000","2020-04-13T06:40:45.000000000",1016,478800.0]
["2020-04-12T23:40:45.000000000","2020-04-13T06:40:45.000000000",1020,3031648.0]
["2020-04-12T23:40:45.000000000","2020-04-13T06:40:45.000000000",1130,837722255.7536]
["2020-04-12T23:41:00.000000000","2020-04-13T06:41:00.000000000",1018,480310.4]
["2020-04-12T23:41:00.000000000","2020-04-13T06:41:00.000000000",1022,0.03333253]
["2020-04-12T23:41:15.000000000","2020-04-13T06:41:15.000000000",1016,478900.0]
["2020-04-12T23:41:15.000000000","2020-04-13T06:41:15.000000000",1020,3031648.0]
["2020-04-12T23:41:15.000000000","2020-04-13T06:41:15.000000000",1130,837769246.2976]
["2020-04-12T23:41:30.000000000","2020-04-13T06:41:30.000000000",1018,480172.9]
["2020-04-12T23:41:30.000000000","2020-04-13T06:41:30.000000000",1022,0.04888771]
["2020-04-12T23:41:45.000000000","2020-04-13T06:41:45.000000000",1016,478700.0]
["2020-04-12T23:41:45.000000000","2020-04-13T06:41:45.000000000",1020,3031648.0]
["2020-04-12T23:41:45.000000000","2020-04-13T06:41:45.000000000",1130,837560668.9152]
["2020-04-12T23:42:00.000000000","2020-04-13T06:42:00.000000000",1018,480093.8]
["2020-04-12T23:42:00.000000000","2020-04-13T06:42:00.000000000",1022,0.0355547]
["2020-04-12T23:42:15.000000000","2020-04-13T06:42:15.000000000",1016,478600.0]
["2020-04-12T23:42:15.000000000","2020-04-13T06:42:15.000000000",1020,3031648.0]
["2020-04-12T23:42:15.000000000","2020-04-13T06:42:15.000000000",1130,837352091.5328]
["2020-04-12T23:42:30.000000000","2020-04-13T06:42:30.000000000",1018,480075.0]
["2020-04-12T23:42:30.000000000","2020-04-13T06:42:30.000000000",1022,0.04888771]
["2020-04-12T23:42:45.000000000","2020-04-13T06:42:45.000000000",1016,478700.0]
["2020-04-12T23:42:45.000000000","2020-04-13T06:42:45.000000000",1020,3031648.0]
["2020-04-12T23:42:45.000000000","2020-04-13T06:42:45.000000000",1130,837500035.9552]
["2020-04-12T23:43:00.000000000","2020-04-13T06:43:00.000000000",1018,480139.6]
["2020-04-12T23:43:00.000000000","2020-04-13T06:43:00.000000000",1022,0.0]
["2020-04-12T23:43:15.000000000","2020-04-13T06:43:15.000000000",1016,478800.0]
["2020-04-12T23:43:15.000000000","2020-04-13T06:43:15.000000000",1020,3031648.0]
["2020-04-12T23:43:15.000000000","2020-04-13T06:43:15.000000000",1130,837473054.288]
["2020-04-12T23:43:30.000000000","2020-04-13T06:43:30.000000000",1018,480285.39999999997]
["2020-04-12T23:43:30.000000000","2020-04-13T06:43:30.000000000",1022,0.0]
["2020-04-12T23:43:45.000000000","2020-04-13T06:43:45.000000000",1016,478800.0]
["2020-04-12T23:43:45.000000000","2020-04-13T06:43:45.000000000",1020,3031648.0]
["2020-04-12T23:43:45.000000000","2020-04-13T06:43:45.000000000",1130,837654953.168]
["2020-04-12T23:44:00.000000000","2020-04-13T06:44:00.000000000",1018,480254.2]
["2020-04-12T23:44:00.000000000","2020-04-13T06:44:00.000000000",1022,0.01777735]
["2020-04-12T23:44:15.000000000","2020-04-13T06:44:15.000000000",1016,478800.0]
["2020-04-12T23:44:15.000000000","2020-04-13T06:44:15.000000000",1020,3031648.0]
["2020-04-12T23:44:15.000000000","2020-04-13T06:44:15.000000000",1130,837304797.824]
["2020-04-12T23:44:30.000000000","2020-04-13T06:44:30.000000000",1018,480306.2]
["2020-04-12T23:44:30.000000000","2020-04-13T06:44:30.000000000",1022,0.05110988]
["2020-04-12T23:44:45.000000000","2020-04-13T06:44:45.000000000",1016,478900.0]
["2020-04-12T23:44:45.000000000","2020-04-13T06:44:45.000000000",1020,3031648.0]
["2020-04-12T23:44:45.000000000","2020-04-13T06:44:45.000000000",1130,837890209.0528]
["2020-04-12T23:45:00.000000000","2020-04-13T06:45:00.000000000",1018,480506.3]
["2020-04-12T23:45:00.000000000","2020-04-13T06:45:00.000000000",1022,0.06666507]
["2020-04-12T23:45:15.000000000","2020-04-13T06:45:15.000000000",1016,478800.0]
["2020-04-12T23:45:15.000000000","2020-04-13T06:45:15.000000000",1020,3031648.0]
["2020-04-12T23:45:15.000000000","2020-04-13T06:45:15.000000000",1130,838159419.3952]
["2020-04-12T23:45:30.000000000","2020-04-13T06:45:30.000000000",1018,480452.1]
["2020-04-12T23:45:30.000000000","2020-04-13T06:45:30.000000000",1022,0.03333253]
["2020-04-12T23:45:45.000000000","2020-04-13T06:45:45.000000000",1016,478400.0]
["2020-04-12T23:45:45.000000000","2020-04-13T06:45:45.000000000",1020,3031648.0]
["2020-04-12T23:45:45.000000000","2020-04-13T06:45:45.000000000",1130,837910521.0944]
["2020-04-12T23:46:00.000000000","2020-04-13T06:46:00.000000000",1018,480483.3]
["2020-04-12T23:46:00.000000000","2020-04-13T06:46:00.000000000",1022,0.01555518]
["2020-04-12T23:46:15.000000000","2020-04-13T06:46:15.000000000",1016,478800.0]
["2020-04-12T23:46:15.000000000","2020-04-13T06:46:15.000000000",1020,3031648.0]
["2020-04-12T23:46:15.000000000","2020-04-13T06:46:15.000000000",1130,837769246.2976]
["2020-04-12T23:46:30.000000000","2020-04-13T06:46:30.000000000",1018,480372.8]
["2020-04-12T23:46:30.000000000","2020-04-13T06:46:30.000000000",1022,0.03333253]
["2020-04-12T23:46:45.000000000","2020-04-13T06:46:45.000000000",1016,478600.0]
["2020-04-12T23:46:45.000000000","2020-04-13T06:46:45.000000000",1020,3031648.0]
["2020-04-12T23:46:45.000000000","2020-04-13T06:46:45.000000000",1130,837392412.4512]
["2020-04-12T23:47:00.000000000","2020-04-13T06:47:00.000000000",1018,480116.69999999995]
["2020-04-12T23:47:00.000000000","2020-04-13T06:47:00.000000000",1022,0.0]
["2020-04-12T23:47:15.000000000","2020-04-13T06:47:15.000000000",1016,478800.0]
["2020-04-12T23:47:15.000000000","2020-04-13T06:47:15.000000000",1020,3031648.0]
["2020-04-12T23:47:15.000000000","2020-04-13T06:47:15.000000000",1130,837614329.0848]
["2020-04-12T23:47:30.000000000","2020-04-13T06:47:30.000000000",1018,480241.69999999995]
["2020-04-12T23:47:30.000000000","2020-04-13T06:47:30.000000000",1022,0.0355547]
["2020-04-12T23:47:45.000000000","2020-04-13T06:47:45.000000000",1016,478900.0]
["2020-04-12T23:47:45.000000000","2020-04-13T06:47:45.000000000",1020,3031648.0]
["2020-04-12T23:47:45.000000000","2020-04-13T06:47:45.000000000",1130,837715586.128]
["2020-04-12T23:48:00.000000000","2020-04-13T06:48:00.000000000",1018,480250.0]
["2020-04-12T23:48:00.000000000","2020-04-13T06:48:00.000000000",1022,0.04888771]
["2020-04-12T23:48:15.000000000","2020-04-13T06:48:15.000000000",1016,478600.0]
["2020-04-12T23:48:15.000000000","2020-04-13T06:48:15.000000000",1020,3031648.0]
["2020-04-12T23:48:15.000000000","2020-04-13T06:48:15.000000000",1130,837816540.0064]
["2020-04-12T23:48:30.000000000","2020-04-13T06:48:30.000000000",1018,480264.6]
["2020-04-12T23:48:30.000000000","2020-04-13T06:48:30.000000000",1022,0.04666555]
["2020-04-12T23:48:45.000000000","2020-04-13T06:48:45.000000000",1016,478400.0]
["2020-04-12T23:48:45.000000000","2020-04-13T06:48:45.000000000",1020,3031648.0]
["2020-04-12T23:48:45.000000000","2020-04-13T06:48:45.000000000",1130,837801988.096]
["2020-04-12T23:49:00.000000000","2020-04-13T06:49:00.000000000",1018,480437.5]
["2020-04-12T23:49:00.000000000","2020-04-13T06:49:00.000000000",1022,0.0355547]
["2020-04-12T23:49:15.000000000","2020-04-13T06:49:15.000000000",1016,478500.0]
["2020-04-12T23:49:15.000000000","2020-04-13T06:49:15.000000000",1020,3031648.0]
["2020-04-12T23:49:15.000000000","2020-04-13T06:49:15.000000000",1130,837701943.712]
["2020-04-12T23:49:30.000000000","2020-04-13T06:49:30.000000000",1018,480231.3]
["2020-04-12T23:49:30.000000000","2020-04-13T06:49:30.000000000",1022,0.06666507]
["2020-04-12T23:49:45.000000000","2020-04-13T06:49:45.000000000",1016,478600.0]
["2020-04-12T23:49:45.000000000","2020-04-13T06:49:45.000000000",1020,3031648.0]
["2020-04-12T23:49:45.000000000","2020-04-13T06:49:45.000000000",1130,837466384.6624]
["2020-04-12T23:50:00.000000000","2020-04-13T06:50:00.000000000",1018,480281.3]
["2020-04-12T23:50:00.000000000","2020-04-13T06:50:00.000000000",1022,0.04888771]
["2020-04-12T23:50:15.000000000","2020-04-13T06:50:15.000000000",1019,14800.050000000001]
["2020-04-12T23:50:15.000000000","2020-04-13T06:50:15.000000000",1018,480189.6]
["2020-04-12T23:50:30.000000000","2020-04-13T06:50:30.000000000",1017,478000.0]
["2020-04-12T23:50:30.000000000","2020-04-13T06:50:30.000000000",1020,3031648.0]
["2020-04-12T23:50:30.000000000","2020-04-13T06:50:30.000000000",1133,958.3396]
["2020-04-12T23:50:45.000000000","2020-04-13T06:50:45.000000000",1022,0.06666507]
["2020-04-12T23:50:45.000000000","2020-04-13T06:50:45.000000000",1130,837877172.9664]
["2020-04-12T23:51:00.000000000","2020-04-13T06:51:00.000000000",1021,276.3701]
["2020-04-12T23:51:00.000000000","2020-04-13T06:51:00.000000000",1016,478500.0]
["2020-04-12T23:51:15.000000000","2020-04-13T06:51:15.000000000",1019,14800.050000000001]
["2020-04-12T23:51:15.000000000","2020-04-13T06:51:15.000000000",1018,480322.9]
["2020-04-12T23:51:30.000000000","2020-04-13T06:51:30.000000000",1017,478000.0]
["2020-04-12T23:51:30.000000000","2020-04-13T06:51:30.000000000",1020,3031648.0]
["2020-04-12T23:51:30.000000000","2020-04-13T06:51:30.000000000",1133,958.2813]
["2020-04-12T23:51:45.000000000","2020-04-13T06:51:45.000000000",1022,0.03111036]
["2020-04-12T23:51:45.000000000","2020-04-13T06:51:45.000000000",1130,837802897.5904]
["2020-04-12T23:52:00.000000000","2020-04-13T06:52:00.000000000",1021,276.2902]
["2020-04-12T23:52:00.000000000","2020-04-13T06:52:00.000000000",1016,478800.0]
["2020-04-12T23:52:15.000000000","2020-04-13T06:52:15.000000000",1019,14800.050000000001]
["2020-04-12T23:52:15.000000000","2020-04-13T06:52:15.000000000",1018,480429.19999999995]
["2020-04-12T23:52:30.000000000","2020-04-13T06:52:30.000000000",1017,478000.0]
["2020-04-12T23:52:30.000000000","2020-04-13T06:52:30.000000000",1020,3031648.0]
["2020-04-12T23:52:30.000000000","2020-04-13T06:52:30.000000000",1133,958.6208]
["2020-04-12T23:52:45.000000000","2020-04-13T06:52:45.000000000",1022,0.0999976]
["2020-04-12T23:52:45.000000000","2020-04-13T06:52:45.000000000",1130,838031787.0144]
["2020-04-12T23:53:00.000000000","2020-04-13T06:53:00.000000000",1021,276.4189]
["2020-04-12T23:53:00.000000000","2020-04-13T06:53:00.000000000",1016,478800.0]
["2020-04-12T23:53:15.000000000","2020-04-13T06:53:15.000000000",1019,14800.050000000001]
["2020-04-12T23:53:15.000000000","2020-04-13T06:53:15.000000000",1018,480316.7]
["2020-04-12T23:53:30.000000000","2020-04-13T06:53:30.000000000",1017,478000.0]
["2020-04-12T23:53:30.000000000","2020-04-13T06:53:30.000000000",1020,3031648.0]
["2020-04-12T23:53:30.000000000","2020-04-13T06:53:30.000000000",1133,958.3188]
["2020-04-12T23:53:45.000000000","2020-04-13T06:53:45.000000000",1022,0.05110988]
["2020-04-12T23:53:45.000000000","2020-04-13T06:53:45.000000000",1130,838018447.7632]
["2020-04-12T23:54:00.000000000","2020-04-13T06:54:00.000000000",1021,276.3523]
["2020-04-12T23:54:00.000000000","2020-04-13T06:54:00.000000000",1016,478700.0]
["2020-04-12T23:54:15.000000000","2020-04-13T06:54:15.000000000",1019,14800.050000000001]
["2020-04-12T23:54:15.000000000","2020-04-13T06:54:15.000000000",1018,480462.5]
["2020-04-12T23:54:30.000000000","2020-04-13T06:54:30.000000000",1017,478000.0]
["2020-04-12T23:54:30.000000000","2020-04-13T06:54:30.000000000",1020,3031648.0]
["2020-04-12T23:54:30.000000000","2020-04-13T06:54:30.000000000",1133,958.4604]
["2020-04-12T23:54:45.000000000","2020-04-13T06:54:45.000000000",1022,0.05110988]
["2020-04-12T23:54:45.000000000","2020-04-13T06:54:45.000000000",1130,838166392.1856]
["2020-04-12T23:55:00.000000000","2020-04-13T06:55:00.000000000",1021,276.4566]
["2020-04-12T23:55:00.000000000","2020-04-13T06:55:00.000000000",1016,478500.0]
["2020-04-12T23:55:15.000000000","2020-04-13T06:55:15.000000000",1019,14800.050000000001]
["2020-04-12T23:55:15.000000000","2020-04-13T06:55:15.000000000",1018,480412.5]
["2020-04-12T23:55:30.000000000","2020-04-13T06:55:30.000000000",1017,478000.0]
["2020-04-12T23:55:30.000000000","2020-04-13T06:55:30.000000000",1020,3031648.0]
["2020-04-12T23:55:30.000000000","2020-04-13T06:55:30.000000000",1133,958.575]
["2020-04-12T23:55:45.000000000","2020-04-13T06:55:45.000000000",1022,0.03333253]
["2020-04-12T23:55:45.000000000","2020-04-13T06:55:45.000000000",1130,838220355.52]
["2020-04-12T23:56:00.000000000","2020-04-13T06:56:00.000000000",1021,276.4367]
["2020-04-12T23:56:00.000000000","2020-04-13T06:56:00.000000000",1016,478800.0]
["2020-04-12T23:56:15.000000000","2020-04-13T06:56:15.000000000",1019,14800.050000000001]
["2020-04-12T23:56:15.000000000","2020-04-13T06:56:15.000000000",1018,480445.80000000005]
["2020-04-12T23:56:30.000000000","2020-04-13T06:56:30.000000000",1017,478000.0]
["2020-04-12T23:56:30.000000000","2020-04-13T06:56:30.000000000",1020,3031648.0]
["2020-04-12T23:56:30.000000000","2020-04-13T06:56:30.000000000",1133,958.2313]
["2020-04-12T23:56:45.000000000","2020-04-13T06:56:45.000000000",1022,0.06666507]
["2020-04-12T23:56:45.000000000","2020-04-13T06:56:45.000000000",1130,837594017.0432]
["2020-04-12T23:57:00.000000000","2020-04-13T06:57:00.000000000",1021,276.3323]
["2020-04-12T23:57:00.000000000","2020-04-13T06:57:00.000000000",1016,478800.0]
["2020-04-12T23:57:15.000000000","2020-04-13T06:57:15.000000000",1019,14800.050000000001]
["2020-04-12T23:57:15.000000000","2020-04-13T06:57:15.000000000",1018,480656.3]
["2020-04-12T23:57:30.000000000","2020-04-13T06:57:30.000000000",1017,478000.0]
["2020-04-12T23:57:30.000000000","2020-04-13T06:57:30.000000000",1020,3031648.0]
["2020-04-12T23:57:30.000000000","2020-04-13T06:57:30.000000000",1133,958.5938]
["2020-04-12T23:57:45.000000000","2020-04-13T06:57:45.000000000",1022,0.03333253]
["2020-04-12T23:57:45.000000000","2020-04-13T06:57:45.000000000",1130,837769246.2976]
["2020-04-12T23:58:00.000000000","2020-04-13T06:58:00.000000000",1021,276.3745]
["2020-04-12T23:58:00.000000000","2020-04-13T06:58:00.000000000",1016,478300.0]
["2020-04-12T23:58:15.000000000","2020-04-13T06:58:15.000000000",1019,14800.050000000001]
["2020-04-12T23:58:15.000000000","2020-04-13T06:58:15.000000000",1018,480256.3]
["2020-04-12T23:58:30.000000000","2020-04-13T06:58:30.000000000",1017,478000.0]
["2020-04-12T23:58:30.000000000","2020-04-13T06:58:30.000000000",1020,3031648.0]
["2020-04-12T23:58:30.000000000","2020-04-13T06:58:30.000000000",1133,958.2813]
["2020-04-12T23:58:45.000000000","2020-04-13T06:58:45.000000000",1022,0.06666507]
["2020-04-12T23:58:45.000000000","2020-04-13T06:58:45.000000000",1130,837453045.4112]
["2020-04-12T23:59:00.000000000","2020-04-13T06:59:00.000000000",1021,276.2613]
["2020-04-12T23:59:00.000000000","2020-04-13T06:59:00.000000000",1016,478500.0]
["2020-04-12T23:59:15.000000000","2020-04-13T06:59:15.000000000",1019,14800.050000000001]
["2020-04-12T23:59:15.000000000","2020-04-13T06:59:15.000000000",1018,480397.89999999997]
["2020-04-12T23:59:30.000000000","2020-04-13T06:59:30.000000000",1017,478000.0]
["2020-04-12T23:59:30.000000000","2020-04-13T06:59:30.000000000",1020,3031648.0]
["2020-04-12T23:59:30.000000000","2020-04-13T06:59:30.000000000",1133,958.5438]
["2020-04-12T23:59:45.000000000","2020-04-13T06:59:45.000000000",1022,0.0644429]
["2020-04-12T23:59:45.000000000","2020-04-13T06:59:45.000000000",1130,838126071.2672]
["2020-04-12T23:37:00.000000000","2020-04-13T06:37:00.000000000",1019,1800.049]
["2020-04-12T23:37:00.000000000","2020-04-13T06:37:00.000000000",1023,2246.7929999999997]
["2020-04-12T23:37:15.000000000","2020-04-13T06:37:15.000000000",1017,481070.80000000005]
["2020-04-12T23:37:15.000000000","2020-04-13T06:37:15.000000000",1021,276.1925]
["2020-04-12T23:37:15.000000000","2020-04-13T06:37:15.000000000",1133,961.1416]
["2020-04-12T23:37:30.000000000","2020-04-13T06:37:30.000000000",1019,1846.7610000000002]
["2020-04-12T23:37:30.000000000","2020-04-13T06:37:30.000000000",1023,2153.483]
["2020-04-12T23:37:45.000000000","2020-04-13T06:37:45.000000000",1017,481306.2]
["2020-04-12T23:37:45.000000000","2020-04-13T06:37:45.000000000",1021,276.188]
["2020-04-12T23:37:45.000000000","2020-04-13T06:37:45.000000000",1133,961.4812]
["2020-04-12T23:38:00.000000000","2020-04-13T06:38:00.000000000",1019,1900.146]
["2020-04-12T23:38:00.000000000","2020-04-13T06:38:00.000000000",1023,2257.254]
["2020-04-12T23:38:15.000000000","2020-04-13T06:38:15.000000000",1017,481125.0]
["2020-04-12T23:38:15.000000000","2020-04-13T06:38:15.000000000",1021,276.0666]
["2020-04-12T23:38:15.000000000","2020-04-13T06:38:15.000000000",1133,961.3125]
["2020-04-12T23:38:30.000000000","2020-04-13T06:38:30.000000000",1019,1900.146]
["2020-04-12T23:38:30.000000000","2020-04-13T06:38:30.000000000",1023,2300.049]
["2020-04-12T23:38:45.000000000","2020-04-13T06:38:45.000000000",1017,481120.8]
["2020-04-12T23:38:45.000000000","2020-04-13T06:38:45.000000000",1021,276.2568]
["2020-04-12T23:38:45.000000000","2020-04-13T06:38:45.000000000",1133,961.4458]
["2020-04-12T23:39:00.000000000","2020-04-13T06:39:00.000000000",1019,2000.0]
["2020-04-12T23:39:00.000000000","2020-04-13T06:39:00.000000000",1023,2300.049]
["2020-04-12T23:39:15.000000000","2020-04-13T06:39:15.000000000",1017,480922.9]
["2020-04-12T23:39:15.000000000","2020-04-13T06:39:15.000000000",1021,276.2391]
["2020-04-12T23:39:15.000000000","2020-04-13T06:39:15.000000000",1133,961.0271]
["2020-04-12T23:39:30.000000000","2020-04-13T06:39:30.000000000",1019,1853.434]
["2020-04-12T23:39:30.000000000","2020-04-13T06:39:30.000000000",1023,2300.049]
["2020-04-12T23:39:45.000000000","2020-04-13T06:39:45.000000000",1017,480902.10000000003]
["2020-04-12T23:39:45.000000000","2020-04-13T06:39:45.000000000",1021,276.3279]
["2020-04-12T23:39:45.000000000","2020-04-13T06:39:45.000000000",1133,961.2438]
["2020-04-12T23:40:00.000000000","2020-04-13T06:40:00.000000000",1019,1953.4009999999998]
["2020-04-12T23:40:00.000000000","2020-04-13T06:40:00.000000000",1023,2246.7929999999997]
["2020-04-12T23:40:15.000000000","2020-04-13T06:40:15.000000000",1017,481120.8]
["2020-04-12T23:40:15.000000000","2020-04-13T06:40:15.000000000",1021,276.3257]
["2020-04-12T23:40:15.000000000","2020-04-13T06:40:15.000000000",1133,961.2771]
["2020-04-12T23:40:30.000000000","2020-04-13T06:40:30.000000000",1019,1800.049]
["2020-04-12T23:40:30.000000000","2020-04-13T06:40:30.000000000",1023,2246.7929999999997]
["2020-04-12T23:40:45.000000000","2020-04-13T06:40:45.000000000",1017,481172.9]
["2020-04-12T23:40:45.000000000","2020-04-13T06:40:45.000000000",1021,276.3257]
["2020-04-12T23:40:45.000000000","2020-04-13T06:40:45.000000000",1133,961.85]
["2020-04-12T23:41:00.000000000","2020-04-13T06:41:00.000000000",1019,1800.049]
["2020-04-12T23:41:00.000000000","2020-04-13T06:41:00.000000000",1023,2200.1949999999997]
["2020-04-12T23:41:15.000000000","2020-04-13T06:41:15.000000000",1017,481331.2]
["2020-04-12T23:41:15.000000000","2020-04-13T06:41:15.000000000",1021,276.3412]
["2020-04-12T23:41:15.000000000","2020-04-13T06:41:15.000000000",1133,961.5833]
["2020-04-12T23:41:30.000000000","2020-04-13T06:41:30.000000000",1019,1900.146]
["2020-04-12T23:41:30.000000000","2020-04-13T06:41:30.000000000",1023,2253.451]
["2020-04-12T23:41:45.000000000","2020-04-13T06:41:45.000000000",1017,481039.60000000003]
["2020-04-12T23:41:45.000000000","2020-04-13T06:41:45.000000000",1021,276.2724]
["2020-04-12T23:41:45.000000000","2020-04-13T06:41:45.000000000",1133,961.15]
["2020-04-12T23:42:00.000000000","2020-04-13T06:42:00.000000000",1019,1893.359]
["2020-04-12T23:42:00.000000000","2020-04-13T06:42:00.000000000",1023,2253.451]
["2020-04-12T23:42:15.000000000","2020-04-13T06:42:15.000000000",1017,481143.7]
["2020-04-12T23:42:15.000000000","2020-04-13T06:42:15.000000000",1021,276.2036]
["2020-04-12T23:42:15.000000000","2020-04-13T06:42:15.000000000",1133,961.375]
["2020-04-12T23:42:30.000000000","2020-04-13T06:42:30.000000000",1019,1800.049]
["2020-04-12T23:42:30.000000000","2020-04-13T06:42:30.000000000",1023,2246.7929999999997]
["2020-04-12T23:42:45.000000000","2020-04-13T06:42:45.000000000",1017,480970.8]
["2020-04-12T23:42:45.000000000","2020-04-13T06:42:45.000000000",1021,276.2524]
["2020-04-12T23:42:45.000000000","2020-04-13T06:42:45.000000000",1133,961.0396]
["2020-04-12T23:43:00.000000000","2020-04-13T06:43:00.000000000",1019,1800.049]
["2020-04-12T23:43:00.000000000","2020-04-13T06:43:00.000000000",1023,2200.1949999999997]
["2020-04-12T23:43:15.000000000","2020-04-13T06:43:15.000000000",1017,481029.2]
["2020-04-12T23:43:15.000000000","2020-04-13T06:43:15.000000000",1021,276.2435]
["2020-04-12T23:43:15.000000000","2020-04-13T06:43:15.000000000",1133,961.4146]
["2020-04-12T23:43:30.000000000","2020-04-13T06:43:30.000000000",1019,1853.434]
["2020-04-12T23:43:30.000000000","2020-04-13T06:43:30.000000000",1023,2300.049]
["2020-04-12T23:43:45.000000000","2020-04-13T06:43:45.000000000",1017,481045.8]
["2020-04-12T23:43:45.000000000","2020-04-13T06:43:45.000000000",1021,276.3035]
["2020-04-12T23:43:45.000000000","2020-04-13T06:43:45.000000000",1133,961.1729]
["2020-04-12T23:44:00.000000000","2020-04-13T06:44:00.000000000",1019,1853.434]
["2020-04-12T23:44:00.000000000","2020-04-13T06:44:00.000000000",1023,2353.434]
["2020-04-12T23:44:15.000000000","2020-04-13T06:44:15.000000000",1017,481093.8]
["2020-04-12T23:44:15.000000000","2020-04-13T06:44:15.000000000",1021,276.188]
["2020-04-12T23:44:15.000000000","2020-04-13T06:44:15.000000000",1133,961.2001]
["2020-04-12T23:44:30.000000000","2020-04-13T06:44:30.000000000",1019,1953.4009999999998]
["2020-04-12T23:44:30.000000000","2020-04-13T06:44:30.000000000",1023,2153.483]
["2020-04-12T23:44:45.000000000","2020-04-13T06:44:45.000000000",1017,481275.0]
["2020-04-12T23:44:45.000000000","2020-04-13T06:44:45.000000000",1021,276.3811]
["2020-04-12T23:44:45.000000000","2020-04-13T06:44:45.000000000",1133,961.7042]
["2020-04-12T23:45:00.000000000","2020-04-13T06:45:00.000000000",1019,1846.7610000000002]
["2020-04-12T23:45:00.000000000","2020-04-13T06:45:00.000000000",1023,2200.1949999999997]
["2020-04-12T23:45:15.000000000","2020-04-13T06:45:15.000000000",1017,481066.7]
["2020-04-12T23:45:15.000000000","2020-04-13T06:45:15.000000000",1021,276.4699]
["2020-04-12T23:45:15.000000000","2020-04-13T06:45:15.000000000",1133,961.5063]
["2020-04-12T23:45:30.000000000","2020-04-13T06:45:30.000000000",1019,1953.4009999999998]
["2020-04-12T23:45:30.000000000","2020-04-13T06:45:30.000000000",1023,2053.385]
["2020-04-12T23:45:45.000000000","2020-04-13T06:45:45.000000000",1017,480989.6]
["2020-04-12T23:45:45.000000000","2020-04-13T06:45:45.000000000",1021,276.3878]
["2020-04-12T23:45:45.000000000","2020-04-13T06:45:45.000000000",1133,961.4354]
["2020-04-12T23:46:00.000000000","2020-04-13T06:46:00.000000000",1019,1900.146]
["2020-04-12T23:46:00.000000000","2020-04-13T06:46:00.000000000",1023,2200.1949999999997]
["2020-04-12T23:46:15.000000000","2020-04-13T06:46:15.000000000",1017,480995.8]
["2020-04-12T23:46:15.000000000","2020-04-13T06:46:15.000000000",1021,276.3412]
["2020-04-12T23:46:15.000000000","2020-04-13T06:46:15.000000000",1133,961.3125]
["2020-04-12T23:46:30.000000000","2020-04-13T06:46:30.000000000",1019,1900.146]
["2020-04-12T23:46:30.000000000","2020-04-13T06:46:30.000000000",1023,2257.254]
["2020-04-12T23:46:45.000000000","2020-04-13T06:46:45.000000000",1017,480937.5]
["2020-04-12T23:46:45.000000000","2020-04-13T06:46:45.000000000",1021,276.2169]
["2020-04-12T23:46:45.000000000","2020-04-13T06:46:45.000000000",1133,961.1146]
["2020-04-12T23:47:00.000000000","2020-04-13T06:47:00.000000000",1019,1900.146]
["2020-04-12T23:47:00.000000000","2020-04-13T06:47:00.000000000",1023,2300.049]
["2020-04-12T23:47:15.000000000","2020-04-13T06:47:15.000000000",1017,481041.7]
["2020-04-12T23:47:15.000000000","2020-04-13T06:47:15.000000000",1021,276.2901]
["2020-04-12T23:47:15.000000000","2020-04-13T06:47:15.000000000",1133,961.2355]
["2020-04-12T23:47:30.000000000","2020-04-13T06:47:30.000000000",1019,1853.434]
["2020-04-12T23:47:30.000000000","2020-04-13T06:47:30.000000000",1023,2200.1949999999997]
["2020-04-12T23:47:45.000000000","2020-04-13T06:47:45.000000000",1017,481060.4]
["2020-04-12T23:47:45.000000000","2020-04-13T06:47:45.000000000",1021,276.3235]
["2020-04-12T23:47:45.000000000","2020-04-13T06:47:45.000000000",1133,961.3104]
["2020-04-12T23:48:00.000000000","2020-04-13T06:48:00.000000000",1019,1853.434]
["2020-04-12T23:48:00.000000000","2020-04-13T06:48:00.000000000",1023,2200.1949999999997]
["2020-04-12T23:48:15.000000000","2020-04-13T06:48:15.000000000",1017,481064.7]
["2020-04-12T23:48:15.000000000","2020-04-13T06:48:15.000000000",1021,276.3568]
["2020-04-12T23:48:15.000000000","2020-04-13T06:48:15.000000000",1133,961.2901]
["2020-04-12T23:48:30.000000000","2020-04-13T06:48:30.000000000",1019,1946.745]
["2020-04-12T23:48:30.000000000","2020-04-13T06:48:30.000000000",1023,2153.483]
["2020-04-12T23:48:45.000000000","2020-04-13T06:48:45.000000000",1017,480875.0]
["2020-04-12T23:48:45.000000000","2020-04-13T06:48:45.000000000",1021,276.352]
["2020-04-12T23:48:45.000000000","2020-04-13T06:48:45.000000000",1133,961.1563]
["2020-04-12T23:49:00.000000000","2020-04-13T06:49:00.000000000",1019,1946.745]
["2020-04-12T23:49:00.000000000","2020-04-13T06:49:00.000000000",1023,2200.1949999999997]
["2020-04-12T23:49:15.000000000","2020-04-13T06:49:15.000000000",1017,480829.2]
["2020-04-12T23:49:15.000000000","2020-04-13T06:49:15.000000000",1021,276.319]
["2020-04-12T23:49:15.000000000","2020-04-13T06:49:15.000000000",1133,961.0146]
["2020-04-12T23:49:30.000000000","2020-04-13T06:49:30.000000000",1019,1800.049]
["2020-04-12T23:49:30.000000000","2020-04-13T06:49:30.000000000",1023,2306.835]
["2020-04-12T23:49:45.000000000","2020-04-13T06:49:45.000000000",1017,481029.2]
["2020-04-12T23:49:45.000000000","2020-04-13T06:49:45.000000000",1021,276.2413]
["2020-04-12T23:49:45.000000000","2020-04-13T06:49:45.000000000",1133,961.3105]
["2020-04-12T23:50:00.000000000","2020-04-13T06:50:00.000000000",1019,1853.434]
["2020-04-12T23:50:00.000000000","2020-04-13T06:50:00.000000000",1023,2246.7929999999997]
["2020-04-12T23:50:15.000000000","2020-04-13T06:50:15.000000000",1021,276.3101]
["2020-04-12T23:50:15.000000000","2020-04-13T06:50:15.000000000",1016,478900.0]
["2020-04-12T23:50:30.000000000","2020-04-13T06:50:30.000000000",1019,14800.050000000001]
["2020-04-12T23:50:30.000000000","2020-04-13T06:50:30.000000000",1018,480339.60000000003]
["2020-04-12T23:50:45.000000000","2020-04-13T06:50:45.000000000",1017,478000.0]
["2020-04-12T23:50:45.000000000","2020-04-13T06:50:45.000000000",1020,3031648.0]
["2020-04-12T23:50:45.000000000","2020-04-13T06:50:45.000000000",1133,958.3833]
["2020-04-12T23:51:00.000000000","2020-04-13T06:51:00.000000000",1022,0.03111036]
["2020-04-12T23:51:00.000000000","2020-04-13T06:51:00.000000000",1130,837856860.9248]
["2020-04-12T23:51:15.000000000","2020-04-13T06:51:15.000000000",1021,276.3767]
["2020-04-12T23:51:15.000000000","2020-04-13T06:51:15.000000000",1016,478800.0]
["2020-04-12T23:51:30.000000000","2020-04-13T06:51:30.000000000",1019,14800.050000000001]
["2020-04-12T23:51:30.000000000","2020-04-13T06:51:30.000000000",1018,480281.3]
["2020-04-12T23:51:45.000000000","2020-04-13T06:51:45.000000000",1017,478000.0]
["2020-04-12T23:51:45.000000000","2020-04-13T06:51:45.000000000",1020,3031648.0]
["2020-04-12T23:51:45.000000000","2020-04-13T06:51:45.000000000",1133,958.3271]
["2020-04-12T23:52:00.000000000","2020-04-13T06:52:00.000000000",1022,0.0]
["2020-04-12T23:52:00.000000000","2020-04-13T06:52:00.000000000",1130,837614632.2496]
["2020-04-12T23:52:15.000000000","2020-04-13T06:52:15.000000000",1021,276.3612]
["2020-04-12T23:52:15.000000000","2020-04-13T06:52:15.000000000",1016,478900.0]
["2020-04-12T23:52:30.000000000","2020-04-13T06:52:30.000000000",1019,14800.050000000001]
["2020-04-12T23:52:30.000000000","2020-04-13T06:52:30.000000000",1018,480620.8]
["2020-04-12T23:52:45.000000000","2020-04-13T06:52:45.000000000",1017,478000.0]
["2020-04-12T23:52:45.000000000","2020-04-13T06:52:45.000000000",1020,3031648.0]
["2020-04-12T23:52:45.000000000","2020-04-13T06:52:45.000000000",1133,958.5271]
["2020-04-12T23:53:00.000000000","2020-04-13T06:53:00.000000000",1022,0.08222024]
["2020-04-12T23:53:00.000000000","2020-04-13T06:53:00.000000000",1130,838004805.3472]
["2020-04-12T23:53:15.000000000","2020-04-13T06:53:15.000000000",1021,276.3568]
["2020-04-12T23:53:15.000000000","2020-04-13T06:53:15.000000000",1016,478700.0]
["2020-04-12T23:53:30.000000000","2020-04-13T06:53:30.000000000",1019,14800.050000000001]
["2020-04-12T23:53:30.000000000","2020-04-13T06:53:30.000000000",1018,480318.8]
["2020-04-12T23:53:45.000000000","2020-04-13T06:53:45.000000000",1017,478000.0]
["2020-04-12T23:53:45.000000000","2020-04-13T06:53:45.000000000",1020,3031648.0]
["2020-04-12T23:53:45.000000000","2020-04-13T06:53:45.000000000",1133,958.2979]
["2020-04-12T23:54:00.000000000","2020-04-13T06:54:00.000000000",1022,0.06666507]
["2020-04-12T23:54:00.000000000","2020-04-13T06:54:00.000000000",1130,837802897.5904]
["2020-04-12T23:54:15.000000000","2020-04-13T06:54:15.000000000",1021,276.3611]
["2020-04-12T23:54:15.000000000","2020-04-13T06:54:15.000000000",1016,478700.0]
["2020-04-12T23:54:30.000000000","2020-04-13T06:54:30.000000000",1019,14800.050000000001]
["2020-04-12T23:54:30.000000000","2020-04-13T06:54:30.000000000",1018,480460.39999999997]
["2020-04-12T23:54:45.000000000","2020-04-13T06:54:45.000000000",1017,478000.0]
["2020-04-12T23:54:45.000000000","2020-04-13T06:54:45.000000000",1020,3031648.0]
["2020-04-12T23:54:45.000000000","2020-04-13T06:54:45.000000000",1133,958.6521]
["2020-04-12T23:55:00.000000000","2020-04-13T06:55:00.000000000",1022,0.04888771]
["2020-04-12T23:55:00.000000000","2020-04-13T06:55:00.000000000",1130,838119098.4768]
["2020-04-12T23:55:15.000000000","2020-04-13T06:55:15.000000000",1021,276.4744]
["2020-04-12T23:55:15.000000000","2020-04-13T06:55:15.000000000",1016,479000.0]
["2020-04-12T23:55:30.000000000","2020-04-13T06:55:30.000000000",1019,14800.050000000001]
["2020-04-12T23:55:30.000000000","2020-04-13T06:55:30.000000000",1018,480575.0]
["2020-04-12T23:55:45.000000000","2020-04-13T06:55:45.000000000",1017,478000.0]
["2020-04-12T23:55:45.000000000","2020-04-13T06:55:45.000000000",1020,3031648.0]
["2020-04-12T23:55:45.000000000","2020-04-13T06:55:45.000000000",1133,958.4417]
["2020-04-12T23:56:00.000000000","2020-04-13T06:56:00.000000000",1022,0.06888723]
["2020-04-12T23:56:00.000000000","2020-04-13T06:56:00.000000000",1130,838058768.6816]
["2020-04-12T23:56:15.000000000","2020-04-13T06:56:15.000000000",1021,276.3723]
["2020-04-12T23:56:15.000000000","2020-04-13T06:56:15.000000000",1016,478700.0]
["2020-04-12T23:56:30.000000000","2020-04-13T06:56:30.000000000",1019,14800.050000000001]
["2020-04-12T23:56:30.000000000","2020-04-13T06:56:30.000000000",1018,480231.3]
["2020-04-12T23:56:45.000000000","2020-04-13T06:56:45.000000000",1017,478000.0]
["2020-04-12T23:56:45.000000000","2020-04-13T06:56:45.000000000",1020,3031648.0]
["2020-04-12T23:56:45.000000000","2020-04-13T06:56:45.000000000",1133,958.2479]
["2020-04-12T23:57:00.000000000","2020-04-13T06:57:00.000000000",1022,0.08444241]
["2020-04-12T23:57:00.000000000","2020-04-13T06:57:00.000000000",1130,837742264.6304]
["2020-04-12T23:57:15.000000000","2020-04-13T06:57:15.000000000",1021,276.4377]
["2020-04-12T23:57:15.000000000","2020-04-13T06:57:15.000000000",1016,478400.0]
["2020-04-12T23:57:30.000000000","2020-04-13T06:57:30.000000000",1019,14800.050000000001]
["2020-04-12T23:57:30.000000000","2020-04-13T06:57:30.000000000",1018,480593.8]
["2020-04-12T23:57:45.000000000","2020-04-13T06:57:45.000000000",1017,478000.0]
["2020-04-12T23:57:45.000000000","2020-04-13T06:57:45.000000000",1020,3031648.0]
["2020-04-12T23:57:45.000000000","2020-04-13T06:57:45.000000000",1133,958.5479]
["2020-04-12T23:58:00.000000000","2020-04-13T06:58:00.000000000",1022,0.05110988]
["2020-04-12T23:58:00.000000000","2020-04-13T06:58:00.000000000",1130,837870200.176]
["2020-04-12T23:58:15.000000000","2020-04-13T06:58:15.000000000",1021,276.2835]
["2020-04-12T23:58:15.000000000","2020-04-13T06:58:15.000000000",1016,478400.0]
["2020-04-12T23:58:30.000000000","2020-04-13T06:58:30.000000000",1019,14800.050000000001]
["2020-04-12T23:58:30.000000000","2020-04-13T06:58:30.000000000",1018,480281.3]
["2020-04-12T23:58:45.000000000","2020-04-13T06:58:45.000000000",1017,478000.0]
["2020-04-12T23:58:45.000000000","2020-04-13T06:58:45.000000000",1020,3031648.0]
["2020-04-12T23:58:45.000000000","2020-04-13T06:58:45.000000000",1133,958.3271]
["2020-04-12T23:59:00.000000000","2020-04-13T06:59:00.000000000",1022,0.03111036]
["2020-04-12T23:59:00.000000000","2020-04-13T06:59:00.000000000",1130,837527017.6224]
["2020-04-12T23:59:15.000000000","2020-04-13T06:59:15.000000000",1021,276.359]
["2020-04-12T23:59:15.000000000","2020-04-13T06:59:15.000000000",1016,478700.0]
["2020-04-12T23:59:30.000000000","2020-04-13T06:59:30.000000000",1019,14800.050000000001]
["2020-04-12T23:59:30.000000000","2020-04-13T06:59:30.000000000",1018,480543.8]
["2020-04-12T23:59:45.000000000","2020-04-13T06:59:45.000000000",1017,478000.0]
["2020-04-12T23:59:45.000000000","2020-04-13T06:59:45.000000000",1020,3031648.0]
["2020-04-12T23:59:45.000000000","2020-04-13T06:59:45.000000000",1133,958.5021]