{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":47364,"rows_kept":47364,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-14T00:00:00.000000000","2020-04-14T07:00:00.000000000",1021,276.157]
["2020-04-14T00:00:00.000000000","2020-04-14T07:00:00.000000000",1016,477900.0]
["2020-04-14T00:00:15.000000000","2020-04-14T07:00:15.000000000",1019,14846.76]
["2020-04-14T00:00:15.000000000","2020-04-14T07:00:15.000000000",1018,481531.3]
["2020-04-14T00:00:30.000000000","2020-04-14T07:00:30.000000000",1017,478000.0]
["2020-04-14T00:00:30.000000000","2020-04-14T07:00:30.000000000",1020,3031648.0]
["2020-04-14T00:00:30.000000000","2020-04-14T07:00:30.000000000",1133,959.6229]
["2020-04-14T00:00:45.000000000","2020-04-14T07:00:45.000000000",1022,0.08444241]
["2020-04-14T00:00:45.000000000","2020-04-14T07:00:45.000000000",1130,837365430.784]
["2020-04-14T00:01:00.000000000","2020-04-14T07:01:00.000000000",1021,276.0333]
["2020-04-14T00:01:00.000000000","2020-04-14T07:01:00.000000000",1130,836835801.8784]
["2020-04-14T00:01:15.000000000","2020-04-14T07:01:15.000000000",1021,275.9971]
["2020-04-14T00:01:15.000000000","2020-04-14T07:01:15.000000000",1016,478700.0]
["2020-04-14T00:01:30.000000000","2020-04-14T07:01:30.000000000",1019,14900.15]
["2020-04-14T00:01:30.000000000","2020-04-14T07:01:30.000000000",1018,481569.2]
["2020-04-14T00:01:45.000000000","2020-04-14T07:01:45.000000000",1019,14900.15]
["2020-04-14T00:01:45.000000000","2020-04-14T07:01:45.000000000",1018,481722.89999999997]
["2020-04-14T00:02:00.000000000","2020-04-14T07:02:00.000000000",1017,478000.0]
["2020-04-14T00:02:00.000000000","2020-04-14T07:02:00.000000000",1020,3031648.0]
["2020-04-14T00:02:00.000000000","2020-04-14T07:02:00.000000000",1133,959.6437]
["2020-04-14T00:02:15.000000000","2020-04-14T07:02:15.000000000",1022,0.05110988]
["2020-04-14T00:02:15.000000000","2020-04-14T07:02:15.000000000",1130,836679065.6768]
["2020-04-14T00:02:30.000000000","2020-04-14T07:02:30.000000000",1021,276.0903]
["2020-04-14T00:02:30.000000000","2020-04-14T07:02:30.000000000",1016,478300.0]
["2020-04-14T00:02:45.000000000","2020-04-14T07:02:45.000000000",1019,14800.050000000001]
["2020-04-14T00:02:45.000000000","2020-04-14T07:02:45.000000000",1018,481685.4]
["2020-04-14T00:03:00.000000000","2020-04-14T07:03:00.000000000",1017,478000.0]
["2020-04-14T00:03:00.000000000","2020-04-14T07:03:00.000000000",1020,3031648.0]
["2020-04-14T00:03:00.000000000","2020-04-14T07:03:00.000000000",1133,959.6729]
["2020-04-14T00:03:15.000000000","2020-04-14T07:03:15.000000000",1022,0.05333205]
["2020-04-14T00:03:15.000000000","2020-04-14T07:03:15.000000000",1130,837089853.9808]
["2020-04-14T00:03:30.000000000","2020-04-14T07:03:30.000000000",1021,276.0948]
["2020-04-14T00:03:30.000000000","2020-04-14T07:03:30.000000000",1016,478700.0]
["2020-04-14T00:03:45.000000000","2020-04-14T07:03:45.000000000",1019,14846.76]
["2020-04-14T00:03:45.000000000","2020-04-14T07:03:45.000000000",1018,481704.2]
["2020-04-14T00:04:00.000000000","2020-04-14T07:04:00.000000000",1017,478000.0]
["2020-04-14T00:04:00.000000000","2020-04-14T07:04:00.000000000",1020,3031648.0]
["2020-04-14T00:04:00.000000000","2020-04-14T07:04:00.000000000",1133,959.55]
["2020-04-14T00:04:15.000000000","2020-04-14T07:04:15.000000000",1022,0.0]
["2020-04-14T00:04:15.000000000","2020-04-14T07:04:15.000000000",1130,836907955.1008]
["2020-04-14T00:04:30.000000000","2020-04-14T07:04:30.000000000",1021,276.0748]
["2020-04-14T00:04:30.000000000","2020-04-14T07:04:30.000000000",1016,478600.0]
["2020-04-14T00:04:45.000000000","2020-04-14T07:04:45.000000000",1019,14853.44]
["2020-04-14T00:04:45.000000000","2020-04-14T07:04:45.000000000",1018,481685.4]
["2020-04-14T00:05:00.000000000","2020-04-14T07:05:00.000000000",1017,478000.0]
["2020-04-14T00:05:00.000000000","2020-04-14T07:05:00.000000000",1020,3031648.0]
["2020-04-14T00:05:00.000000000","2020-04-14T07:05:00.000000000",1133,959.6729]
["2020-04-14T00:05:15.000000000","2020-04-14T07:05:15.000000000",1022,0.01777735]
["2020-04-14T00:05:15.000000000","2020-04-14T07:05:15.000000000",1130,836739395.472]
["2020-04-14T00:05:30.000000000","2020-04-14T07:05:30.000000000",1021,275.9949]
["2020-04-14T00:05:30.000000000","2020-04-14T07:05:30.000000000",1016,478500.0]
["2020-04-14T00:05:45.000000000","2020-04-14T07:05:45.000000000",1019,14800.050000000001]
["2020-04-14T00:05:45.000000000","2020-04-14T07:05:45.000000000",1018,481687.5]
["2020-04-14T00:06:00.000000000","2020-04-14T07:06:00.000000000",1017,478000.0]
["2020-04-14T00:06:00.000000000","2020-04-14T07:06:00.000000000",1020,3031648.0]
["2020-04-14T00:06:00.000000000","2020-04-14T07:06:00.000000000",1133,959.375]
["2020-04-14T00:06:15.000000000","2020-04-14T07:06:15.000000000",1022,0.06666507]
["2020-04-14T00:06:15.000000000","2020-04-14T07:06:15.000000000",1130,836806698.0576]
["2020-04-14T00:06:30.000000000","2020-04-14T07:06:30.000000000",1021,276.0415]
["2020-04-14T00:06:30.000000000","2020-04-14T07:06:30.000000000",1016,477800.0]
["2020-04-14T00:06:45.000000000","2020-04-14T07:06:45.000000000",1019,14900.15]
["2020-04-14T00:06:45.000000000","2020-04-14T07:06:45.000000000",1018,481366.69999999995]
["2020-04-14T00:07:00.000000000","2020-04-14T07:07:00.000000000",1017,478000.0]
["2020-04-14T00:07:00.000000000","2020-04-14T07:07:00.000000000",1020,3031648.0]
["2020-04-14T00:07:00.000000000","2020-04-14T07:07:00.000000000",1133,959.5]
["2020-04-14T00:07:15.000000000","2020-04-14T07:07:15.000000000",1022,0.06888723]
["2020-04-14T00:07:15.000000000","2020-04-14T07:07:15.000000000",1130,836914624.7264]
["2020-04-14T00:07:30.000000000","2020-04-14T07:07:30.000000000",1021,276.1259]
["2020-04-14T00:07:30.000000000","2020-04-14T07:07:30.000000000",1016,478600.0]
["2020-04-14T00:07:45.000000000","2020-04-14T07:07:45.000000000",1019,14900.15]
["2020-04-14T00:07:45.000000000","2020-04-14T07:07:45.000000000",1018,481656.3]
["2020-04-14T00:08:00.000000000","2020-04-14T07:08:00.000000000",1017,478000.0]
["2020-04-14T00:08:00.000000000","2020-04-14T07:08:00.000000000",1020,3031648.0]
["2020-04-14T00:08:00.000000000","2020-04-14T07:08:00.000000000",1133,959.5646]
["2020-04-14T00:08:15.000000000","2020-04-14T07:08:15.000000000",1022,0.05110988]
["2020-04-14T00:08:15.000000000","2020-04-14T07:08:15.000000000",1130,836948276.0192]
["2020-04-14T00:08:30.000000000","2020-04-14T07:08:30.000000000",1021,276.0238]
["2020-04-14T00:08:30.000000000","2020-04-14T07:08:30.000000000",1016,478500.0]
["2020-04-14T00:08:45.000000000","2020-04-14T07:08:45.000000000",1019,14900.15]
["2020-04-14T00:08:45.000000000","2020-04-14T07:08:45.000000000",1018,481781.3]
["2020-04-14T00:09:00.000000000","2020-04-14T07:09:00.000000000",1017,478000.0]
["2020-04-14T00:09:00.000000000","2020-04-14T07:09:00.000000000",1020,3031648.0]
["2020-04-14T00:09:00.000000000","2020-04-14T07:09:00.000000000",1133,959.7583]
["2020-04-14T00:09:15.000000000","2020-04-14T07:09:15.000000000",1022,0.04666555]
["2020-04-14T00:09:15.000000000","2020-04-14T07:09:15.000000000",1130,837015578.6048]
["2020-04-14T00:09:30.000000000","2020-04-14T07:09:30.000000000",1021,276.0704]
["2020-04-14T00:09:30.000000000","2020-04-14T07:09:30.000000000",1016,478300.0]
["2020-04-14T00:09:45.000000000","2020-04-14T07:09:45.000000000",1019,14900.15]
["2020-04-14T00:09:45.000000000","2020-04-14T07:09:45.000000000",1018,481783.5]
["2020-04-14T00:10:00.000000000","2020-04-14T07:10:00.000000000",1017,478000.0]
["2020-04-14T00:10:00.000000000","2020-04-14T07:10:00.000000000",1020,3031648.0]
["2020-04-14T00:10:00.000000000","2020-04-14T07:10:00.000000000",1133,959.5896]
["2020-04-14T00:10:15.000000000","2020-04-14T07:10:15.000000000",1022,0.0644429]
["2020-04-14T00:10:15.000000000","2020-04-14T07:10:15.000000000",1130,836753037.888]
["2020-04-14T00:10:30.000000000","2020-04-14T07:10:30.000000000",1021,275.9904]
["2020-04-14T00:10:30.000000000","2020-04-14T07:10:30.000000000",1016,478200.0]
["2020-04-14T00:10:45.000000000","2020-04-14T07:10:45.000000000",1019,14800.050000000001]
["2020-04-14T00:10:45.000000000","2020-04-14T07:10:45.000000000",1018,481758.30000000005]
["2020-04-14T00:11:00.000000000","2020-04-14T07:11:00.000000000",1017,478000.0]
["2020-04-14T00:11:00.000000000","2020-04-14T07:11:00.000000000",1020,3031648.0]
["2020-04-14T00:11:00.000000000","2020-04-14T07:11:00.000000000",1133,959.75]
["2020-04-14T00:11:15.000000000","2020-04-14T07:11:15.000000000",1022,0.0355547]
["2020-04-14T00:11:15.000000000","2020-04-14T07:11:15.000000000",1130,836692404.928]
["2020-04-14T00:11:30.000000000","2020-04-14T07:11:30.000000000",1021,275.8351]
["2020-04-14T00:11:30.000000000","2020-04-14T07:11:30.000000000",1016,478200.0]
["2020-04-14T00:11:45.000000000","2020-04-14T07:11:45.000000000",1019,14853.44]
["2020-04-14T00:11:45.000000000","2020-04-14T07:11:45.000000000",1018,481727.10000000003]
["2020-04-14T00:12:00.000000000","2020-04-14T07:12:00.000000000",1017,478000.0]
["2020-04-14T00:12:00.000000000","2020-04-14T07:12:00.000000000",1020,3031648.0]
["2020-04-14T00:12:00.000000000","2020-04-14T07:12:00.000000000",1133,959.6958]
["2020-04-14T00:12:15.000000000","2020-04-14T07:12:15.000000000",1022,0.04888771]
["2020-04-14T00:12:15.000000000","2020-04-14T07:12:15.000000000",1130,836847018.976]
["2020-04-14T00:12:30.000000000","2020-04-14T07:12:30.000000000",1021,276.0082]
["2020-04-14T00:12:30.000000000","2020-04-14T07:12:30.000000000",1016,478200.0]
["2020-04-14T00:12:45.000000000","2020-04-14T07:12:45.000000000",1019,14900.15]
["2020-04-14T00:12:45.000000000","2020-04-14T07:12:45.000000000",1018,481912.5]
["2020-04-14T00:13:00.000000000","2020-04-14T07:13:00.000000000",1017,478000.0]
["2020-04-14T00:13:00.000000000","2020-04-14T07:13:00.000000000",1020,3031648.0]
["2020-04-14T00:13:00.000000000","2020-04-14T07:13:00.000000000",1133,959.9375]
["2020-04-14T00:13:15.000000000","2020-04-14T07:13:15.000000000",1022,0.0644429]
["2020-04-14T00:13:15.000000000","2020-04-14T07:13:15.000000000",1130,836901285.4752]
["2020-04-14T00:13:30.000000000","2020-04-14T07:13:30.000000000",1021,276.0238]
["2020-04-14T00:13:30.000000000","2020-04-14T07:13:30.000000000",1016,478500.0]
["2020-04-14T00:13:45.000000000","2020-04-14T07:13:45.000000000",1019,14846.76]
["2020-04-14T00:13:45.000000000","2020-04-14T07:13:45.000000000",1018,480093.8]
["2020-04-14T00:14:00.000000000","2020-04-14T07:14:00.000000000",1017,478000.0]
["2020-04-14T00:14:00.000000000","2020-04-14T07:14:00.000000000",1020,3031648.0]
["2020-04-14T00:14:00.000000000","2020-04-14T07:14:00.000000000",1133,959.3083]
["2020-04-14T00:14:15.000000000","2020-04-14T07:14:15.000000000",1022,0.03333253]
["2020-04-14T00:14:15.000000000","2020-04-14T07:14:15.000000000",1130,836954945.6448]
["2020-04-14T00:14:30.000000000","2020-04-14T07:14:30.000000000",1021,276.0393]
["2020-04-14T00:14:30.000000000","2020-04-14T07:14:30.000000000",1016,478100.0]
["2020-04-14T00:14:45.000000000","2020-04-14T07:14:45.000000000",1019,14800.050000000001]
["2020-04-14T00:14:45.000000000","2020-04-14T07:14:45.000000000",1018,481943.8]
["2020-04-14T00:15:00.000000000","2020-04-14T07:15:00.000000000",1017,478000.0]
["2020-04-14T00:15:00.000000000","2020-04-14T07:15:00.000000000",1020,3031648.0]
["2020-04-14T00:15:00.000000000","2020-04-14T07:15:00.000000000",1133,959.7396]
["2020-04-14T00:15:15.000000000","2020-04-14T07:15:15.000000000",1022,0.03111036]
["2020-04-14T00:15:15.000000000","2020-04-14T07:15:15.000000000",1130,836981927.312]
["2020-04-14T00:15:30.000000000","2020-04-14T07:15:30.000000000",1021,275.8328]
["2020-04-14T00:15:30.000000000","2020-04-14T07:15:30.000000000",1016,478100.0]
["2020-04-14T00:15:45.000000000","2020-04-14T07:15:45.000000000",1019,14853.44]
["2020-04-14T00:15:45.000000000","2020-04-14T07:15:45.000000000",1018,481793.8]
["2020-04-14T00:16:00.000000000","2020-04-14T07:16:00.000000000",1017,478000.0]
["2020-04-14T00:16:00.000000000","2020-04-14T07:16:00.000000000",1020,3031648.0]
["2020-04-14T00:16:00.000000000","2020-04-14T07:16:00.000000000",1133,959.8929]
["2020-04-14T00:16:15.000000000","2020-04-14T07:16:15.000000000",1022,0.0644429]
["2020-04-14T00:16:15.000000000","2020-04-14T07:16:15.000000000",1130,836591451.0496]
["2020-04-14T00:16:30.000000000","2020-04-14T07:16:30.000000000",1021,275.9261]
["2020-04-14T00:16:30.000000000","2020-04-14T07:16:30.000000000",1016,478100.0]
["2020-04-14T00:16:45.000000000","2020-04-14T07:16:45.000000000",1019,14900.15]
["2020-04-14T00:16:45.000000000","2020-04-14T07:16:45.000000000",1018,481706.2]
["2020-04-14T00:17:00.000000000","2020-04-14T07:17:00.000000000",1017,478000.0]
["2020-04-14T00:17:00.000000000","2020-04-14T07:17:00.000000000",1020,3031648.0]
["2020-04-14T00:17:00.000000000","2020-04-14T07:17:00.000000000",1133,959.6792]
["2020-04-14T00:17:15.000000000","2020-04-14T07:17:15.000000000",1022,0.0644429]
["2020-04-14T00:17:15.000000000","2020-04-14T07:17:15.000000000",1130,836900982.3104]
["2020-04-14T00:17:30.000000000","2020-04-14T07:17:30.000000000",1021,275.9704]
["2020-04-14T00:17:30.000000000","2020-04-14T07:17:30.000000000",1016,478300.0]
["2020-04-14T00:17:45.000000000","2020-04-14T07:17:45.000000000",1019,14846.76]
["2020-04-14T00:17:45.000000000","2020-04-14T07:17:45.000000000",1018,481829.2]
["2020-04-14T00:18:00.000000000","2020-04-14T07:18:00.000000000",1017,478000.0]
["2020-04-14T00:18:00.000000000","2020-04-14T07:18:00.000000000",1020,3031648.0]
["2020-04-14T00:18:00.000000000","2020-04-14T07:18:00.000000000",1133,959.7667]
["2020-04-14T00:18:15.000000000","2020-04-14T07:18:15.000000000",1022,0.03809432]
["2020-04-14T00:18:15.000000000","2020-04-14T07:18:15.000000000",1130,836922203.8464]
["2020-04-14T00:18:30.000000000","2020-04-14T07:18:30.000000000",1021,276.0726]
["2020-04-14T00:18:30.000000000","2020-04-14T07:18:30.000000000",1016,478600.0]
["2020-04-14T00:18:45.000000000","2020-04-14T07:18:45.000000000",1019,14800.050000000001]
["2020-04-14T00:18:45.000000000","2020-04-14T07:18:45.000000000",1018,481316.7]
["2020-04-14T00:19:00.000000000","2020-04-14T07:19:00.000000000",1017,478000.0]
["2020-04-14T00:19:00.000000000","2020-04-14T07:19:00.000000000",1020,3031648.0]
["2020-04-14T00:19:00.000000000","2020-04-14T07:19:00.000000000",1133,959.8188]
["2020-04-14T00:19:15.000000000","2020-04-14T07:19:15.000000000",1022,0.04666555]
["2020-04-14T00:19:15.000000000","2020-04-14T07:19:15.000000000",1130,836914624.7264]
["2020-04-14T00:19:30.000000000","2020-04-14T07:19:30.000000000",1021,276.1081]
["2020-04-14T00:19:30.000000000","2020-04-14T07:19:30.000000000",1016,478400.0]
["2020-04-14T00:19:45.000000000","2020-04-14T07:19:45.000000000",1019,14853.44]
["2020-04-14T00:19:45.000000000","2020-04-14T07:19:45.000000000",1018,481760.4]
["2020-04-14T00:20:00.000000000","2020-04-14T07:20:00.000000000",1017,478000.0]
["2020-04-14T00:20:00.000000000","2020-04-14T07:20:00.000000000",1020,3031648.0]
["2020-04-14T00:20:00.000000000","2020-04-14T07:20:00.000000000",1133,959.8415]
["2020-04-14T00:20:15.000000000","2020-04-14T07:20:15.000000000",1022,0.03333253]
["2020-04-14T00:20:15.000000000","2020-04-14T07:20:15.000000000",1130,836961615.2704]
["2020-04-14T00:20:30.000000000","2020-04-14T07:20:30.000000000",1021,276.0904]
["2020-04-14T00:20:30.000000000","2020-04-14T07:20:30.000000000",1016,478500.0]
["2020-04-14T00:20:45.000000000","2020-04-14T07:20:45.000000000",1019,14900.15]
["2020-04-14T00:20:45.000000000","2020-04-14T07:20:45.000000000",1018,481700.0]
["2020-04-14T00:21:00.000000000","2020-04-14T07:21:00.000000000",1017,478000.0]
["2020-04-14T00:21:00.000000000","2020-04-14T07:21:00.000000000",1020,3031648.0]
["2020-04-14T00:21:00.000000000","2020-04-14T07:21:00.000000000",1133,958.4333]
["2020-04-14T00:21:15.000000000","2020-04-14T07:21:15.000000000",1022,0.05110988]
["2020-04-14T00:21:15.000000000","2020-04-14T07:21:15.000000000",1130,837109862.8576]
["2020-04-14T00:21:30.000000000","2020-04-14T07:21:30.000000000",1021,276.0171]
["2020-04-14T00:21:30.000000000","2020-04-14T07:21:30.000000000",1016,478100.0]
["2020-04-14T00:21:45.000000000","2020-04-14T07:21:45.000000000",1019,14846.76]
["2020-04-14T00:21:45.000000000","2020-04-14T07:21:45.000000000",1018,480458.3]
["2020-04-14T00:22:00.000000000","2020-04-14T07:22:00.000000000",1017,478000.0]
["2020-04-14T00:22:00.000000000","2020-04-14T07:22:00.000000000",1020,3031648.0]
["2020-04-14T00:22:00.000000000","2020-04-14T07:22:00.000000000",1133,958.0229]
["2020-04-14T00:22:15.000000000","2020-04-14T07:22:15.000000000",1022,0.05110988]
["2020-04-14T00:22:15.000000000","2020-04-14T07:22:15.000000000",1130,837109862.8576]
["2020-04-14T00:22:30.000000000","2020-04-14T07:22:30.000000000",1021,276.1237]
["2020-04-14T00:22:30.000000000","2020-04-14T07:22:30.000000000",1016,478600.0]
["2020-04-14T00:22:45.000000000","2020-04-14T07:22:45.000000000",1019,14900.15]
["2020-04-14T00:22:45.000000000","2020-04-14T07:22:45.000000000",1018,481866.69999999995]
["2020-04-14T00:23:00.000000000","2020-04-14T07:23:00.000000000",1017,478000.0]
["2020-04-14T00:23:00.000000000","2020-04-14T07:23:00.000000000",1020,3031648.0]
["2020-04-14T00:23:00.000000000","2020-04-14T07:23:00.000000000",1133,959.7833]
["2020-04-14T00:23:15.000000000","2020-04-14T07:23:15.000000000",1022,0.03333253]
["2020-04-14T00:23:15.000000000","2020-04-14T07:23:15.000000000",1130,837008908.9792]
["2020-04-14T00:23:30.000000000","2020-04-14T07:23:30.000000000",1021,276.0726]
["2020-04-14T00:23:30.000000000","2020-04-14T07:23:30.000000000",1016,478300.0]
["2020-04-14T00:23:45.000000000","2020-04-14T07:23:45.000000000",1019,14846.76]
["2020-04-14T00:23:45.000000000","2020-04-14T07:23:45.000000000",1018,480206.2]
["2020-04-14T00:24:00.000000000","2020-04-14T07:24:00.000000000",1017,478000.0]
["2020-04-14T00:24:00.000000000","2020-04-14T07:24:00.000000000",1020,3031648.0]
["2020-04-14T00:24:00.000000000","2020-04-14T07:24:00.000000000",1133,959.4958]
["2020-04-14T00:24:15.000000000","2020-04-14T07:24:15.000000000",1022,0.06666507]
["2020-04-14T00:24:15.000000000","2020-04-14T07:24:15.000000000",1130,837345421.9072]
["2020-04-14T00:24:30.000000000","2020-04-14T07:24:30.000000000",1021,276.1237]
["2020-04-14T00:24:30.000000000","2020-04-14T07:24:30.000000000",1016,478600.0]
["2020-04-14T00:24:45.000000000","2020-04-14T07:24:45.000000000",1019,14900.15]
["2020-04-14T00:24:45.000000000","2020-04-14T07:24:45.000000000",1018,480622.8]
["2020-04-14T00:25:00.000000000","2020-04-14T07:25:00.000000000",1017,478000.0]
["2020-04-14T00:25:00.000000000","2020-04-14T07:25:00.000000000",1020,3031648.0]
["2020-04-14T00:25:00.000000000","2020-04-14T07:25:00.000000000",1133,959.2437]
["2020-04-14T00:25:15.000000000","2020-04-14T07:25:15.000000000",1022,0.04888771]
["2020-04-14T00:25:15.000000000","2020-04-14T07:25:15.000000000",1130,837008908.9792]
["2020-04-14T00:25:30.000000000","2020-04-14T07:25:30.000000000",1021,276.0904]
["2020-04-14T00:25:30.000000000","2020-04-14T07:25:30.000000000",1016,478300.0]
["2020-04-14T00:25:45.000000000","2020-04-14T07:25:45.000000000",1019,14900.15]
["2020-04-14T00:25:45.000000000","2020-04-14T07:25:45.000000000",1018,480506.3]
["2020-04-14T00:26:00.000000000","2020-04-14T07:26:00.000000000",1017,478000.0]
["2020-04-14T00:26:00.000000000","2020-04-14T07:26:00.000000000",1020,3031648.0]
["2020-04-14T00:26:00.000000000","2020-04-14T07:26:00.000000000",1133,959.3833]
["2020-04-14T00:26:15.000000000","2020-04-14T07:26:15.000000000",1022,0.03333253]
["2020-04-14T00:26:15.000000000","2020-04-14T07:26:15.000000000",1130,836847322.1408]
["2020-04-14T00:26:30.000000000","2020-04-14T07:26:30.000000000",1021,275.9524]
["2020-04-14T00:26:30.000000000","2020-04-14T07:26:30.000000000",1130,836590541.5552]
["2020-04-14T00:26:45.000000000","2020-04-14T07:26:45.000000000",1021,275.9809]
["2020-04-14T00:26:45.000000000","2020-04-14T07:26:45.000000000",1016,478600.0]
["2020-04-14T00:27:00.000000000","2020-04-14T07:27:00.000000000",1019,14900.15]
["2020-04-14T00:27:00.000000000","2020-04-14T07:27:00.000000000",1018,481843.8]
["2020-04-14T00:27:15.000000000","2020-04-14T07:27:15.000000000",1017,478000.0]
["2020-04-14T00:27:15.000000000","2020-04-14T07:27:15.000000000",1020,3031648.0]
["2020-04-14T00:27:15.000000000","2020-04-14T07:27:15.000000000",1133,959.8438]
["2020-04-14T00:27:30.000000000","2020-04-14T07:27:30.000000000",1022,0.0]
["2020-04-14T00:27:30.000000000","2020-04-14T07:27:30.000000000",1130,836907955.1008]
["2020-04-14T00:27:45.000000000","2020-04-14T07:27:45.000000000",1021,276.0926]
["2020-04-14T00:27:45.000000000","2020-04-14T07:27:45.000000000",1016,478600.0]
["2020-04-14T00:28:00.000000000","2020-04-14T07:28:00.000000000",1019,14900.15]
["2020-04-14T00:28:00.000000000","2020-04-14T07:28:00.000000000",1018,480233.3]
["2020-04-14T00:28:15.000000000","2020-04-14T07:28:15.000000000",1017,478000.0]
["2020-04-14T00:28:15.000000000","2020-04-14T07:28:15.000000000",1020,3031648.0]
["2020-04-14T00:28:15.000000000","2020-04-14T07:28:15.000000000",1133,959.5104]
["2020-04-14T00:28:30.000000000","2020-04-14T07:28:30.000000000",1022,0.06666507]
["2020-04-14T00:28:30.000000000","2020-04-14T07:28:30.000000000",1130,837196871.1552]
["2020-04-14T00:28:45.000000000","2020-04-14T07:28:45.000000000",1021,276.2997]
["2020-04-14T00:28:45.000000000","2020-04-14T07:28:45.000000000",1130,837643432.9056]
["2020-04-14T00:29:00.000000000","2020-04-14T07:29:00.000000000",1021,276.2968]
["2020-04-14T00:29:00.000000000","2020-04-14T07:29:00.000000000",1016,478900.0]
["2020-04-14T00:29:15.000000000","2020-04-14T07:29:15.000000000",1019,14846.76]
["2020-04-14T00:29:15.000000000","2020-04-14T07:29:15.000000000",1018,480031.3]
["2020-04-14T00:29:30.000000000","2020-04-14T07:29:30.000000000",1017,478000.0]
["2020-04-14T00:29:30.000000000","2020-04-14T07:29:30.000000000",1020,3031648.0]
["2020-04-14T00:29:30.000000000","2020-04-14T07:29:30.000000000",1133,959.4292]
["2020-04-14T00:29:45.000000000","2020-04-14T07:29:45.000000000",1022,0.06666507]
["2020-04-14T00:29:45.000000000","2020-04-14T07:29:45.000000000",1130,837412724.4928]
["2020-04-14T00:30:00.000000000","2020-04-14T07:30:00.000000000",1021,276.1703]
["2020-04-14T00:30:00.000000000","2020-04-14T07:30:00.000000000",1016,478700.0]
["2020-04-14T00:30:15.000000000","2020-04-14T07:30:15.000000000",1019,14900.15]
["2020-04-14T00:30:15.000000000","2020-04-14T07:30:15.000000000",1018,480025.0]
["2020-04-14T00:30:30.000000000","2020-04-14T07:30:30.000000000",1017,478000.0]
["2020-04-14T00:30:30.000000000","2020-04-14T07:30:30.000000000",1020,3031648.0]
["2020-04-14T00:30:30.000000000","2020-04-14T07:30:30.000000000",1133,958.0917]
["2020-04-14T00:30:45.000000000","2020-04-14T07:30:45.000000000",1022,0.06888723]
["2020-04-14T00:30:45.000000000","2020-04-14T07:30:45.000000000",1130,837278119.3216]
["2020-04-14T00:31:00.000000000","2020-04-14T07:31:00.000000000",1021,276.2214]
["2020-04-14T00:31:00.000000000","2020-04-14T07:31:00.000000000",1016,478800.0]
["2020-04-14T00:31:15.000000000","2020-04-14T07:31:15.000000000",1019,14900.15]
["2020-04-14T00:31:15.000000000","2020-04-14T07:31:15.000000000",1018,481843.8]
["2020-04-14T00:31:30.000000000","2020-04-14T07:31:30.000000000",1017,478000.0]
["2020-04-14T00:31:30.000000000","2020-04-14T07:31:30.000000000",1020,3031648.0]
["2020-04-14T00:31:30.000000000","2020-04-14T07:31:30.000000000",1133,959.8438]
["2020-04-14T00:31:45.000000000","2020-04-14T07:31:45.000000000",1022,0.0999976]
["2020-04-14T00:31:45.000000000","2020-04-14T07:31:45.000000000",1130,837109862.8576]
["2020-04-14T00:32:00.000000000","2020-04-14T07:32:00.000000000",1021,276.1414]
["2020-04-14T00:32:00.000000000","2020-04-14T07:32:00.000000000",1016,478700.0]
["2020-04-14T00:32:15.000000000","2020-04-14T07:32:15.000000000",1019,14900.15]
["2020-04-14T00:32:15.000000000","2020-04-14T07:32:15.000000000",1018,481664.60000000003]
["2020-04-14T00:32:30.000000000","2020-04-14T07:32:30.000000000",1017,478000.0]
["2020-04-14T00:32:30.000000000","2020-04-14T07:32:30.000000000",1020,3031648.0]
["2020-04-14T00:32:30.000000000","2020-04-14T07:32:30.000000000",1133,959.7708]
["2020-04-14T00:32:45.000000000","2020-04-14T07:32:45.000000000",1022,0.06666507]
["2020-04-14T00:32:45.000000000","2020-04-14T07:32:45.000000000",1130,837177165.4432]
["2020-04-14T00:33:00.000000000","2020-04-14T07:33:00.000000000",1021,276.2058]
["2020-04-14T00:33:00.000000000","2020-04-14T07:33:00.000000000",1016,478900.0]
["2020-04-14T00:33:15.000000000","2020-04-14T07:33:15.000000000",1019,14900.15]
["2020-04-14T00:33:15.000000000","2020-04-14T07:33:15.000000000",1018,481764.6]
["2020-04-14T00:33:30.000000000","2020-04-14T07:33:30.000000000",1017,478000.0]
["2020-04-14T00:33:30.000000000","2020-04-14T07:33:30.000000000",1020,3031648.0]
["2020-04-14T00:33:30.000000000","2020-04-14T07:33:30.000000000",1133,959.7813]
["2020-04-14T00:33:45.000000000","2020-04-14T07:33:45.000000000",1022,0.03333253]
["2020-04-14T00:33:45.000000000","2020-04-14T07:33:45.000000000",1130,836954945.6448]
["2020-04-14T00:34:00.000000000","2020-04-14T07:34:00.000000000",1021,276.0571]
["2020-04-14T00:34:00.000000000","2020-04-14T07:34:00.000000000",1016,478500.0]
["2020-04-14T00:34:15.000000000","2020-04-14T07:34:15.000000000",1019,14853.44]
["2020-04-14T00:34:15.000000000","2020-04-14T07:34:15.000000000",1018,481645.8]
["2020-04-14T00:34:30.000000000","2020-04-14T07:34:30.000000000",1017,478000.0]
["2020-04-14T00:34:30.000000000","2020-04-14T07:34:30.000000000",1020,3031648.0]
["2020-04-14T00:34:30.000000000","2020-04-14T07:34:30.000000000",1133,959.6875]
["2020-04-14T00:34:45.000000000","2020-04-14T07:34:45.000000000",1022,0.0644429]
["2020-04-14T00:34:45.000000000","2020-04-14T07:34:45.000000000",1130,837170192.6528]
["2020-04-14T00:35:00.000000000","2020-04-14T07:35:00.000000000",1021,276.1548]
["2020-04-14T00:35:00.000000000","2020-04-14T07:35:00.000000000",1016,478600.0]
["2020-04-14T00:35:15.000000000","2020-04-14T07:35:15.000000000",1019,14900.15]
["2020-04-14T00:35:15.000000000","2020-04-14T07:35:15.000000000",1018,481435.4]
["2020-04-14T00:35:30.000000000","2020-04-14T07:35:30.000000000",1017,478000.0]
["2020-04-14T00:35:30.000000000","2020-04-14T07:35:30.000000000",1020,3031648.0]
["2020-04-14T00:35:30.000000000","2020-04-14T07:35:30.000000000",1133,959.4583]
["2020-04-14T00:35:45.000000000","2020-04-14T07:35:45.000000000",1022,0.03111036]
["2020-04-14T00:35:45.000000000","2020-04-14T07:35:45.000000000",1130,836887643.0592]
["2020-04-14T00:36:00.000000000","2020-04-14T07:36:00.000000000",1021,275.9572]
["2020-04-14T00:36:00.000000000","2020-04-14T07:36:00.000000000",1016,478400.0]
["2020-04-14T00:36:15.000000000","2020-04-14T07:36:15.000000000",1019,14853.44]
["2020-04-14T00:36:15.000000000","2020-04-14T07:36:15.000000000",1018,481520.8]
["2020-04-14T00:36:30.000000000","2020-04-14T07:36:30.000000000",1017,478000.0]
["2020-04-14T00:36:30.000000000","2020-04-14T07:36:30.000000000",1020,3031648.0]
["2020-04-14T00:36:30.000000000","2020-04-14T07:36:30.000000000",1133,959.5625]
["2020-04-14T00:36:45.000000000","2020-04-14T07:36:45.000000000",1022,0.03111036]
["2020-04-14T00:36:45.000000000","2020-04-14T07:36:45.000000000",1130,836907955.1008]
["2020-04-14T00:37:00.000000000","2020-04-14T07:37:00.000000000",1021,276.0571]
["2020-04-14T00:37:00.000000000","2020-04-14T07:37:00.000000000",1016,478400.0]
["2020-04-14T00:37:15.000000000","2020-04-14T07:37:15.000000000",1019,14800.050000000001]
["2020-04-14T00:37:15.000000000","2020-04-14T07:37:15.000000000",1018,481485.4]
["2020-04-14T00:37:30.000000000","2020-04-14T07:37:30.000000000",1017,478000.0]
["2020-04-14T00:37:30.000000000","2020-04-14T07:37:30.000000000",1020,3031648.0]
["2020-04-14T00:37:30.000000000","2020-04-14T07:37:30.000000000",1133,959.4229]
["2020-04-14T00:37:45.000000000","2020-04-14T07:37:45.000000000",1022,0.05333205]
["2020-04-14T00:37:45.000000000","2020-04-14T07:37:45.000000000",1130,836537790.88]
["2020-04-14T00:38:00.000000000","2020-04-14T07:38:00.000000000",1021,275.9106]
["2020-04-14T00:38:00.000000000","2020-04-14T07:38:00.000000000",1016,478300.0]
["2020-04-14T00:38:15.000000000","2020-04-14T07:38:15.000000000",1019,14800.050000000001]
["2020-04-14T00:38:15.000000000","2020-04-14T07:38:15.000000000",1018,481383.30000000005]
["2020-04-14T00:38:30.000000000","2020-04-14T07:38:30.000000000",1017,478000.0]
["2020-04-14T00:38:30.000000000","2020-04-14T07:38:30.000000000",1020,3031648.0]
["2020-04-14T00:38:30.000000000","2020-04-14T07:38:30.000000000",1133,959.5583]
["2020-04-14T00:38:45.000000000","2020-04-14T07:38:45.000000000",1022,0.06666507]
["2020-04-14T00:38:45.000000000","2020-04-14T07:38:45.000000000",1130,836860661.392]
["2020-04-14T00:39:00.000000000","2020-04-14T07:39:00.000000000",1021,276.0748]
["2020-04-14T00:39:00.000000000","2020-04-14T07:39:00.000000000",1016,478400.0]
["2020-04-14T00:39:15.000000000","2020-04-14T07:39:15.000000000",1019,14900.15]
["2020-04-14T00:39:15.000000000","2020-04-14T07:39:15.000000000",1018,481616.69999999995]
["2020-04-14T00:39:30.000000000","2020-04-14T07:39:30.000000000",1017,478000.0]
["2020-04-14T00:39:30.000000000","2020-04-14T07:39:30.000000000",1020,3031648.0]
["2020-04-14T00:39:30.000000000","2020-04-14T07:39:30.000000000",1133,959.4875]
["2020-04-14T00:39:45.000000000","2020-04-14T07:39:45.000000000",1022,0.03111036]
["2020-04-14T00:39:45.000000000","2020-04-14T07:39:45.000000000",1130,836988596.9376]
["2020-04-14T00:40:00.000000000","2020-04-14T07:40:00.000000000",1021,275.9194]
["2020-04-14T00:40:00.000000000","2020-04-14T07:40:00.000000000",1016,478500.0]
["2020-04-14T00:40:15.000000000","2020-04-14T07:40:15.000000000",1019,14900.15]
["2020-04-14T00:40:15.000000000","2020-04-14T07:40:15.000000000",1018,481468.8]
["2020-04-14T00:40:30.000000000","2020-04-14T07:40:30.000000000",1017,478000.0]
["2020-04-14T00:40:30.000000000","2020-04-14T07:40:30.000000000",1020,3031648.0]
["2020-04-14T00:40:30.000000000","2020-04-14T07:40:30.000000000",1133,959.5604]
["2020-04-14T00:40:45.000000000","2020-04-14T07:40:45.000000000",1022,0.05110988]
["2020-04-14T00:40:45.000000000","2020-04-14T07:40:45.000000000",1130,836907651.936]
["2020-04-14T00:41:00.000000000","2020-04-14T07:41:00.000000000",1021,276.057]
["2020-04-14T00:41:00.000000000","2020-04-14T07:41:00.000000000",1016,478500.0]
["2020-04-14T00:41:15.000000000","2020-04-14T07:41:15.000000000",1019,14900.15]
["2020-04-14T00:41:15.000000000","2020-04-14T07:41:15.000000000",1018,481637.5]
["2020-04-14T00:41:30.000000000","2020-04-14T07:41:30.000000000",1017,478000.0]
["2020-04-14T00:41:30.000000000","2020-04-14T07:41:30.000000000",1020,3031648.0]
["2020-04-14T00:41:30.000000000","2020-04-14T07:41:30.000000000",1133,959.6875]
["2020-04-14T00:41:45.000000000","2020-04-14T07:41:45.000000000",1022,0.06888723]
["2020-04-14T00:41:45.000000000","2020-04-14T07:41:45.000000000",1130,837089853.9808]
["2020-04-14T00:42:00.000000000","2020-04-14T07:42:00.000000000",1021,275.9286]
["2020-04-14T00:42:00.000000000","2020-04-14T07:42:00.000000000",1016,478200.0]
["2020-04-14T00:42:15.000000000","2020-04-14T07:42:15.000000000",1019,14900.15]
["2020-04-14T00:42:15.000000000","2020-04-14T07:42:15.000000000",1018,481218.8]
["2020-04-14T00:42:30.000000000","2020-04-14T07:42:30.000000000",1017,478000.0]
["2020-04-14T00:42:30.000000000","2020-04-14T07:42:30.000000000",1020,3031648.0]
["2020-04-14T00:42:30.000000000","2020-04-14T07:42:30.000000000",1133,959.3563]
["2020-04-14T00:42:45.000000000","2020-04-14T07:42:45.000000000",1022,0.0999976]
["2020-04-14T00:42:45.000000000","2020-04-14T07:42:45.000000000",1130,836672396.0512]
["2020-04-14T00:43:00.000000000","2020-04-14T07:43:00.000000000",1021,276.0215]
["2020-04-14T00:43:00.000000000","2020-04-14T07:43:00.000000000",1016,478500.0]
["2020-04-14T00:43:15.000000000","2020-04-14T07:43:15.000000000",1019,14853.44]
["2020-04-14T00:43:15.000000000","2020-04-14T07:43:15.000000000",1018,481329.2]
["2020-04-14T00:43:30.000000000","2020-04-14T07:43:30.000000000",1017,478000.0]
["2020-04-14T00:43:30.000000000","2020-04-14T07:43:30.000000000",1020,3031648.0]
["2020-04-14T00:43:30.000000000","2020-04-14T07:43:30.000000000",1133,959.4107]
["2020-04-14T00:43:45.000000000","2020-04-14T07:43:45.000000000",1022,0.06888723]
["2020-04-14T00:43:45.000000000","2020-04-14T07:43:45.000000000",1130,836389543.2928]
["2020-04-14T00:44:00.000000000","2020-04-14T07:44:00.000000000",1021,275.7885]
["2020-04-14T00:44:00.000000000","2020-04-14T07:44:00.000000000",1016,477800.0]
["2020-04-14T00:44:15.000000000","2020-04-14T07:44:15.000000000",1019,14900.15]
["2020-04-14T00:44:15.000000000","2020-04-14T07:44:15.000000000",1018,481514.6]
["2020-04-14T00:44:30.000000000","2020-04-14T07:44:30.000000000",1017,478000.0]
["2020-04-14T00:44:30.000000000","2020-04-14T07:44:30.000000000",1020,3031648.0]
["2020-04-14T00:44:30.000000000","2020-04-14T07:44:30.000000000",1133,959.4854]
["2020-04-14T00:44:45.000000000","2020-04-14T07:44:45.000000000",1022,0.08444241]
["2020-04-14T00:44:45.000000000","2020-04-14T07:44:45.000000000",1130,836207947.5776]
["2020-04-14T00:45:00.000000000","2020-04-14T07:45:00.000000000",1021,275.8928]
["2020-04-14T00:45:00.000000000","2020-04-14T07:45:00.000000000",1016,477800.0]
["2020-04-14T00:45:15.000000000","2020-04-14T07:45:15.000000000",1019,14853.44]
["2020-04-14T00:45:15.000000000","2020-04-14T07:45:15.000000000",1018,481279.2]
["2020-04-14T00:45:30.000000000","2020-04-14T07:45:30.000000000",1017,477733.3]
["2020-04-14T00:45:30.000000000","2020-04-14T07:45:30.000000000",1020,3031648.0]
["2020-04-14T00:45:30.000000000","2020-04-14T07:45:30.000000000",1133,959.1729]
["2020-04-14T00:45:45.000000000","2020-04-14T07:45:45.000000000",1022,0.03333253]
["2020-04-14T00:45:45.000000000","2020-04-14T07:45:45.000000000",1130,836120332.9504]
["2020-04-14T00:46:00.000000000","2020-04-14T07:46:00.000000000",1021,275.8018]
["2020-04-14T00:46:00.000000000","2020-04-14T07:46:00.000000000",1016,477900.0]
["2020-04-14T00:46:15.000000000","2020-04-14T07:46:15.000000000",1019,14900.15]
["2020-04-14T00:46:15.000000000","2020-04-14T07:46:15.000000000",1018,481302.1]
["2020-04-14T00:46:30.000000000","2020-04-14T07:46:30.000000000",1017,478000.0]
["2020-04-14T00:46:30.000000000","2020-04-14T07:46:30.000000000",1020,3031648.0]
["2020-04-14T00:46:30.000000000","2020-04-14T07:46:30.000000000",1133,959.3563]
["2020-04-14T00:46:45.000000000","2020-04-14T07:46:45.000000000",1022,0.0644429]
["2020-04-14T00:46:45.000000000","2020-04-14T07:46:45.000000000",1130,836302231.8304]
["2020-04-14T00:47:00.000000000","2020-04-14T07:47:00.000000000",1021,275.8395]
["2020-04-14T00:47:00.000000000","2020-04-14T07:47:00.000000000",1016,478000.0]
["2020-04-14T00:47:15.000000000","2020-04-14T07:47:15.000000000",1019,14853.44]
["2020-04-14T00:47:15.000000000","2020-04-14T07:47:15.000000000",1018,481506.3]
["2020-04-14T00:47:30.000000000","2020-04-14T07:47:30.000000000",1017,478000.0]
["2020-04-14T00:47:30.000000000","2020-04-14T07:47:30.000000000",1020,3031648.0]
["2020-04-14T00:47:30.000000000","2020-04-14T07:47:30.000000000",1133,959.5083]
["2020-04-14T00:47:45.000000000","2020-04-14T07:47:45.000000000",1022,0.0355547]
["2020-04-14T00:47:45.000000000","2020-04-14T07:47:45.000000000",1130,836800028.432]
["2020-04-14T00:48:00.000000000","2020-04-14T07:48:00.000000000",1021,275.9524]
["2020-04-14T00:48:00.000000000","2020-04-14T07:48:00.000000000",1016,477900.0]
["2020-04-14T00:48:15.000000000","2020-04-14T07:48:15.000000000",1019,14853.44]
["2020-04-14T00:48:15.000000000","2020-04-14T07:48:15.000000000",1018,481450.0]
["2020-04-14T00:48:30.000000000","2020-04-14T07:48:30.000000000",1017,478000.0]
["2020-04-14T00:48:30.000000000","2020-04-14T07:48:30.000000000",1020,3031648.0]
["2020-04-14T00:48:30.000000000","2020-04-14T07:48:30.000000000",1133,959.5]
["2020-04-14T00:48:45.000000000","2020-04-14T07:48:45.000000000",1022,0.0]
["2020-04-14T00:48:45.000000000","2020-04-14T07:48:45.000000000",1130,836503836.4224]
["2020-04-14T00:49:00.000000000","2020-04-14T07:49:00.000000000",1021,275.9949]
["2020-04-14T00:49:00.000000000","2020-04-14T07:49:00.000000000",1016,478100.0]
["2020-04-14T00:49:15.000000000","2020-04-14T07:49:15.000000000",1019,14900.15]
["2020-04-14T00:49:15.000000000","2020-04-14T07:49:15.000000000",1018,481579.2]
["2020-04-14T00:49:30.000000000","2020-04-14T07:49:30.000000000",1017,478000.0]
["2020-04-14T00:49:30.000000000","2020-04-14T07:49:30.000000000",1020,3031648.0]
["2020-04-14T00:49:30.000000000","2020-04-14T07:49:30.000000000",1133,959.4708]
["2020-04-14T00:49:45.000000000","2020-04-14T07:49:45.000000000",1022,0.04888771]
["2020-04-14T00:49:45.000000000","2020-04-14T07:49:45.000000000",1130,836409855.3344]
["2020-04-14T00:50:00.000000000","2020-04-14T07:50:00.000000000",1021,275.8883]
["2020-04-14T00:50:00.000000000","2020-04-14T07:50:00.000000000",1016,478100.0]
["2020-04-14T00:50:15.000000000","2020-04-14T07:50:15.000000000",1019,14900.15]
["2020-04-14T00:50:15.000000000","2020-04-14T07:50:15.000000000",1018,481485.4]
["2020-04-14T00:50:30.000000000","2020-04-14T07:50:30.000000000",1017,478000.0]
["2020-04-14T00:50:30.000000000","2020-04-14T07:50:30.000000000",1020,3031648.0]
["2020-04-14T00:50:30.000000000","2020-04-14T07:50:30.000000000",1133,959.4917]
["2020-04-14T00:50:45.000000000","2020-04-14T07:50:45.000000000",1022,0.0355547]
["2020-04-14T00:50:45.000000000","2020-04-14T07:50:45.000000000",1130,836349222.3744]
["2020-04-14T00:51:00.000000000","2020-04-14T07:51:00.000000000",1021,275.8573]
["2020-04-14T00:51:00.000000000","2020-04-14T07:51:00.000000000",1016,478200.0]
["2020-04-14T00:51:15.000000000","2020-04-14T07:51:15.000000000",1019,14900.15]
["2020-04-14T00:51:15.000000000","2020-04-14T07:51:15.000000000",1018,481670.8]
["2020-04-14T00:51:30.000000000","2020-04-14T07:51:30.000000000",1017,478000.0]
["2020-04-14T00:51:30.000000000","2020-04-14T07:51:30.000000000",1020,3031648.0]
["2020-04-14T00:51:30.000000000","2020-04-14T07:51:30.000000000",1133,959.7792]
["2020-04-14T00:51:45.000000000","2020-04-14T07:51:45.000000000",1022,0.06666507]
["2020-04-14T00:51:45.000000000","2020-04-14T07:51:45.000000000",1130,836753037.888]
["2020-04-14T00:52:00.000000000","2020-04-14T07:52:00.000000000",1021,275.955]
["2020-04-14T00:52:00.000000000","2020-04-14T07:52:00.000000000",1016,478300.0]
["2020-04-14T00:52:15.000000000","2020-04-14T07:52:15.000000000",1019,14900.15]
["2020-04-14T00:52:15.000000000","2020-04-14T07:52:15.000000000",1018,481705.4]
["2020-04-14T00:52:30.000000000","2020-04-14T07:52:30.000000000",1017,478000.0]
["2020-04-14T00:52:30.000000000","2020-04-14T07:52:30.000000000",1020,3031648.0]
["2020-04-14T00:52:30.000000000","2020-04-14T07:52:30.000000000",1133,959.7875]
["2020-04-14T00:52:45.000000000","2020-04-14T07:52:45.000000000",1022,0.05333205]
["2020-04-14T00:52:45.000000000","2020-04-14T07:52:45.000000000",1130,836510809.2128]
["2020-04-14T00:53:00.000000000","2020-04-14T07:53:00.000000000",1021,275.9572]
["2020-04-14T00:53:00.000000000","2020-04-14T07:53:00.000000000",1016,478200.0]
["2020-04-14T00:53:15.000000000","2020-04-14T07:53:15.000000000",1019,14853.44]
["2020-04-14T00:53:15.000000000","2020-04-14T07:53:15.000000000",1018,481577.1]
["2020-04-14T00:53:30.000000000","2020-04-14T07:53:30.000000000",1017,478000.0]
["2020-04-14T00:53:30.000000000","2020-04-14T07:53:30.000000000",1020,3031648.0]
["2020-04-14T00:53:30.000000000","2020-04-14T07:53:30.000000000",1133,959.6854]
["2020-04-14T00:53:45.000000000","2020-04-14T07:53:45.000000000",1022,0.0355547]
["2020-04-14T00:53:45.000000000","2020-04-14T07:53:45.000000000",1130,836611459.9264]
["2020-04-14T00:54:00.000000000","2020-04-14T07:54:00.000000000",1021,275.9194]
["2020-04-14T00:54:00.000000000","2020-04-14T07:54:00.000000000",1016,478200.0]
["2020-04-14T00:54:15.000000000","2020-04-14T07:54:15.000000000",1019,14853.44]
["2020-04-14T00:54:15.000000000","2020-04-14T07:54:15.000000000",1018,481447.9]
["2020-04-14T00:54:30.000000000","2020-04-14T07:54:30.000000000",1017,478000.0]
["2020-04-14T00:54:30.000000000","2020-04-14T07:54:30.000000000",1020,3031648.0]
["2020-04-14T00:54:30.000000000","2020-04-14T07:54:30.000000000",1133,959.475]
["2020-04-14T00:54:45.000000000","2020-04-14T07:54:45.000000000",1022,0.03111036]
["2020-04-14T00:54:45.000000000","2020-04-14T07:54:45.000000000",1130,836349222.3744]
["2020-04-14T00:55:00.000000000","2020-04-14T07:55:00.000000000",1021,275.8395]
["2020-04-14T00:55:00.000000000","2020-04-14T07:55:00.000000000",1016,478000.0]
["2020-04-14T00:55:15.000000000","2020-04-14T07:55:15.000000000",1019,14900.15]
["2020-04-14T00:55:15.000000000","2020-04-14T07:55:15.000000000",1018,481270.8]
["2020-04-14T00:55:30.000000000","2020-04-14T07:55:30.000000000",1017,478000.0]
["2020-04-14T00:55:30.000000000","2020-04-14T07:55:30.000000000",1020,3031648.0]
["2020-04-14T00:55:30.000000000","2020-04-14T07:55:30.000000000",1133,959.325]
["2020-04-14T00:55:45.000000000","2020-04-14T07:55:45.000000000",1022,0.04888771]
["2020-04-14T00:55:45.000000000","2020-04-14T07:55:45.000000000",1130,835952076.4864]
["2020-04-14T00:56:00.000000000","2020-04-14T07:56:00.000000000",1021,275.7929]
["2020-04-14T00:56:00.000000000","2020-04-14T07:56:00.000000000",1016,478000.0]
["2020-04-14T00:56:15.000000000","2020-04-14T07:56:15.000000000",1019,14853.44]
["2020-04-14T00:56:15.000000000","2020-04-14T07:56:15.000000000",1018,481525.0]
["2020-04-14T00:56:30.000000000","2020-04-14T07:56:30.000000000",1017,478000.0]
["2020-04-14T00:56:30.000000000","2020-04-14T07:56:30.000000000",1020,3031648.0]
["2020-04-14T00:56:30.000000000","2020-04-14T07:56:30.000000000",1133,959.5229]
["2020-04-14T00:56:45.000000000","2020-04-14T07:56:45.000000000",1022,0.08444241]
["2020-04-14T00:56:45.000000000","2020-04-14T07:56:45.000000000",1130,835945406.8608]
["2020-04-14T00:57:00.000000000","2020-04-14T07:57:00.000000000",1021,275.7951]
["2020-04-14T00:57:00.000000000","2020-04-14T07:57:00.000000000",1016,477700.0]
["2020-04-14T00:57:15.000000000","2020-04-14T07:57:15.000000000",1019,14800.050000000001]
["2020-04-14T00:57:15.000000000","2020-04-14T07:57:15.000000000",1018,481491.69999999995]
["2020-04-14T00:57:30.000000000","2020-04-14T07:57:30.000000000",1017,478000.0]
["2020-04-14T00:57:30.000000000","2020-04-14T07:57:30.000000000",1020,3031648.0]
["2020-04-14T00:57:30.000000000","2020-04-14T07:57:30.000000000",1133,959.5688]
["2020-04-14T00:57:45.000000000","2020-04-14T07:57:45.000000000",1022,0.08444241]
["2020-04-14T00:57:45.000000000","2020-04-14T07:57:45.000000000",1130,836557799.7568]
["2020-04-14T00:58:00.000000000","2020-04-14T07:58:00.000000000",1021,275.8506]
["2020-04-14T00:58:00.000000000","2020-04-14T07:58:00.000000000",1016,477900.0]
["2020-04-14T00:58:15.000000000","2020-04-14T07:58:15.000000000",1019,14800.050000000001]
["2020-04-14T00:58:15.000000000","2020-04-14T07:58:15.000000000",1018,481506.3]
["2020-04-14T00:58:30.000000000","2020-04-14T07:58:30.000000000",1017,478000.0]
["2020-04-14T00:58:30.000000000","2020-04-14T07:58:30.000000000",1020,3031648.0]
["2020-04-14T00:58:30.000000000","2020-04-14T07:58:30.000000000",1133,959.4625]
["2020-04-14T00:58:45.000000000","2020-04-14T07:58:45.000000000",1022,0.05333205]
["2020-04-14T00:58:45.000000000","2020-04-14T07:58:45.000000000",1130,836059699.9904]
["2020-04-14T00:59:00.000000000","2020-04-14T07:59:00.000000000",1021,275.8595]
["2020-04-14T00:59:00.000000000","2020-04-14T07:59:00.000000000",1016,478000.0]
["2020-04-14T00:59:15.000000000","2020-04-14T07:59:15.000000000",1019,14853.44]
["2020-04-14T00:59:15.000000000","2020-04-14T07:59:15.000000000",1018,481558.3]
["2020-04-14T00:59:30.000000000","2020-04-14T07:59:30.000000000",1017,478000.0]
["2020-04-14T00:59:30.000000000","2020-04-14T07:59:30.000000000",1020,3031648.0]
["2020-04-14T00:59:30.000000000","2020-04-14T07:59:30.000000000",1133,959.7521]
["2020-04-14T00:59:45.000000000","2020-04-14T07:59:45.000000000",1022,0.03111036]
["2020-04-14T00:59:45.000000000","2020-04-14T07:59:45.000000000",1130,836261607.7472]
["2020-04-14T01:00:00.000000000","2020-04-14T08:00:00.000000000",1021,275.8195]
["2020-04-14T01:00:00.000000000","2020-04-14T08:00:00.000000000",1016,477700.0]
["2020-04-14T01:00:15.000000000","2020-04-14T08:00:15.000000000",1019,14800.050000000001]
["2020-04-14T01:00:15.000000000","2020-04-14T08:00:15.000000000",1018,479833.3]
["2020-04-14T01:00:30.000000000","2020-04-14T08:00:30.000000000",1017,478000.0]
["2020-04-14T01:00:30.000000000","2020-04-14T08:00:30.000000000",1020,3031648.0]
["2020-04-14T01:00:30.000000000","2020-04-14T08:00:30.000000000",1133,958.8542]
["2020-04-14T01:00:45.000000000","2020-04-14T08:00:45.000000000",1022,0.08222024]
["2020-04-14T01:00:45.000000000","2020-04-14T08:00:45.000000000",1130,835736829.4784]
["2020-04-14T01:01:00.000000000","2020-04-14T08:01:00.000000000",1021,275.6597]
["2020-04-14T01:01:00.000000000","2020-04-14T08:01:00.000000000",1016,477600.0]
["2020-04-14T01:01:15.000000000","2020-04-14T08:01:15.000000000",1019,14800.050000000001]
["2020-04-14T01:01:15.000000000","2020-04-14T08:01:15.000000000",1018,481381.3]
["2020-04-14T01:01:30.000000000","2020-04-14T08:01:30.000000000",1017,478000.0]
["2020-04-14T01:01:30.000000000","2020-04-14T08:01:30.000000000",1020,3031648.0]
["2020-04-14T01:01:30.000000000","2020-04-14T08:01:30.000000000",1133,959.4521]
["2020-04-14T01:01:45.000000000","2020-04-14T08:01:45.000000000",1022,0.03333253]
["2020-04-14T01:01:45.000000000","2020-04-14T08:01:45.000000000",1130,836012709.4464]
["2020-04-14T01:02:00.000000000","2020-04-14T08:02:00.000000000",1021,275.8062]
["2020-04-14T01:02:00.000000000","2020-04-14T08:02:00.000000000",1016,477600.0]
["2020-04-14T01:02:15.000000000","2020-04-14T08:02:15.000000000",1019,14800.050000000001]
["2020-04-14T01:02:15.000000000","2020-04-14T08:02:15.000000000",1018,481202.1]
["2020-04-14T01:02:30.000000000","2020-04-14T08:02:30.000000000",1017,478000.0]
["2020-04-14T01:02:30.000000000","2020-04-14T08:02:30.000000000",1020,3031648.0]
["2020-04-14T01:02:30.000000000","2020-04-14T08:02:30.000000000",1133,959.2646]
["2020-04-14T01:02:45.000000000","2020-04-14T08:02:45.000000000",1022,0.0644429]
["2020-04-14T01:02:45.000000000","2020-04-14T08:02:45.000000000",1130,835783820.0224]
["2020-04-14T01:03:00.000000000","2020-04-14T08:03:00.000000000",1021,275.713]
["2020-04-14T01:03:00.000000000","2020-04-14T08:03:00.000000000",1016,477600.0]
["2020-04-14T01:03:15.000000000","2020-04-14T08:03:15.000000000",1019,14846.76]
["2020-04-14T01:03:15.000000000","2020-04-14T08:03:15.000000000",1018,481187.5]
["2020-04-14T01:03:30.000000000","2020-04-14T08:03:30.000000000",1017,478000.0]
["2020-04-14T01:03:30.000000000","2020-04-14T08:03:30.000000000",1020,3031648.0]
["2020-04-14T01:03:30.000000000","2020-04-14T08:03:30.000000000",1133,958.9813]
["2020-04-14T01:03:45.000000000","2020-04-14T08:03:45.000000000",1022,0.03333253]
["2020-04-14T01:03:45.000000000","2020-04-14T08:03:45.000000000",1130,835797462.4384]
["2020-04-14T01:04:00.000000000","2020-04-14T08:04:00.000000000",1021,275.744]
["2020-04-14T01:04:00.000000000","2020-04-14T08:04:00.000000000",1016,477900.0]
["2020-04-14T01:04:15.000000000","2020-04-14T08:04:15.000000000",1019,14900.15]
["2020-04-14T01:04:15.000000000","2020-04-14T08:04:15.000000000",1018,481135.4]
["2020-04-14T01:04:30.000000000","2020-04-14T08:04:30.000000000",1017,478000.0]
["2020-04-14T01:04:30.000000000","2020-04-14T08:04:30.000000000",1020,3031648.0]
["2020-04-14T01:04:30.000000000","2020-04-14T08:04:30.000000000",1133,959.1854]
["2020-04-14T01:04:45.000000000","2020-04-14T08:04:45.000000000",1022,0.01428537]
["2020-04-14T01:04:45.000000000","2020-04-14T08:04:45.000000000",1133,959.1451]
["2020-04-14T01:05:00.000000000","2020-04-14T08:05:00.000000000",1022,0.01777735]
["2020-04-14T01:05:00.000000000","2020-04-14T08:05:00.000000000",1130,835891443.5264]
["2020-04-14T01:05:15.000000000","2020-04-14T08:05:15.000000000",1021,275.6717]
["2020-04-14T01:05:15.000000000","2020-04-14T08:05:15.000000000",1016,477600.0]
["2020-04-14T01:05:30.000000000","2020-04-14T08:05:30.000000000",1019,14846.76]
["2020-04-14T01:05:30.000000000","2020-04-14T08:05:30.000000000",1018,481125.0]
["2020-04-14T01:05:45.000000000","2020-04-14T08:05:45.000000000",1017,478000.0]
["2020-04-14T01:05:45.000000000","2020-04-14T08:05:45.000000000",1020,3031648.0]
["2020-04-14T01:05:45.000000000","2020-04-14T08:05:45.000000000",1133,959.1479]
["2020-04-14T01:06:00.000000000","2020-04-14T08:06:00.000000000",1022,0.06666507]
["2020-04-14T01:06:00.000000000","2020-04-14T08:06:00.000000000",1130,835548564.1376]
["2020-04-14T01:06:15.000000000","2020-04-14T08:06:15.000000000",1021,275.6597]
["2020-04-14T01:06:15.000000000","2020-04-14T08:06:15.000000000",1016,477700.0]
["2020-04-14T01:06:30.000000000","2020-04-14T08:06:30.000000000",1019,14846.76]
["2020-04-14T01:06:30.000000000","2020-04-14T08:06:30.000000000",1018,481075.0]
["2020-04-14T01:06:45.000000000","2020-04-14T08:06:45.000000000",1017,476266.7]
["2020-04-14T01:06:45.000000000","2020-04-14T08:06:45.000000000",1020,3031648.0]
["2020-04-14T01:06:45.000000000","2020-04-14T08:06:45.000000000",1133,957.2771]
["2020-04-14T01:07:00.000000000","2020-04-14T08:07:00.000000000",1022,0.0355547]
["2020-04-14T01:07:00.000000000","2020-04-14T08:07:00.000000000",1130,835588885.056]
["2020-04-14T01:07:15.000000000","2020-04-14T08:07:15.000000000",1021,275.6264]
["2020-04-14T01:07:15.000000000","2020-04-14T08:07:15.000000000",1016,477700.0]
["2020-04-14T01:07:30.000000000","2020-04-14T08:07:30.000000000",1019,14900.15]
["2020-04-14T01:07:30.000000000","2020-04-14T08:07:30.000000000",1018,480906.3]
["2020-04-14T01:07:45.000000000","2020-04-14T08:07:45.000000000",1017,478000.0]
["2020-04-14T01:07:45.000000000","2020-04-14T08:07:45.000000000",1020,3031648.0]
["2020-04-14T01:07:45.000000000","2020-04-14T08:07:45.000000000",1133,959.0208]
["2020-04-14T01:08:00.000000000","2020-04-14T08:08:00.000000000",1022,0.06666507]
["2020-04-14T01:08:00.000000000","2020-04-14T08:08:00.000000000",1130,835696205.3952]
["2020-04-14T01:08:15.000000000","2020-04-14T08:08:15.000000000",1021,275.693]
["2020-04-14T01:08:15.000000000","2020-04-14T08:08:15.000000000",1016,477800.0]
["2020-04-14T01:08:30.000000000","2020-04-14T08:08:30.000000000",1019,14846.76]
["2020-04-14T01:08:30.000000000","2020-04-14T08:08:30.000000000",1018,480929.19999999995]
["2020-04-14T01:08:45.000000000","2020-04-14T08:08:45.000000000",1017,478000.0]
["2020-04-14T01:08:45.000000000","2020-04-14T08:08:45.000000000",1020,3031648.0]
["2020-04-14T01:08:45.000000000","2020-04-14T08:08:45.000000000",1133,958.8229]
["2020-04-14T01:09:00.000000000","2020-04-14T08:09:00.000000000",1022,0.03111036]
["2020-04-14T01:09:00.000000000","2020-04-14T08:09:00.000000000",1130,835797462.4384]
["2020-04-14T01:09:15.000000000","2020-04-14T08:09:15.000000000",1021,275.6553]
["2020-04-14T01:09:15.000000000","2020-04-14T08:09:15.000000000",1016,477600.0]
["2020-04-14T01:09:30.000000000","2020-04-14T08:09:30.000000000",1019,14900.15]
["2020-04-14T01:09:30.000000000","2020-04-14T08:09:30.000000000",1018,480906.3]
["2020-04-14T01:09:45.000000000","2020-04-14T08:09:45.000000000",1017,476000.0]
["2020-04-14T01:09:45.000000000","2020-04-14T08:09:45.000000000",1020,3031648.0]
["2020-04-14T01:09:45.000000000","2020-04-14T08:09:45.000000000",1133,956.75]
["2020-04-14T01:10:00.000000000","2020-04-14T08:10:00.000000000",1022,0.06666507]
["2020-04-14T01:10:00.000000000","2020-04-14T08:10:00.000000000",1130,835393646.9248]
["2020-04-14T01:10:15.000000000","2020-04-14T08:10:15.000000000",1021,275.5576]
["2020-04-14T01:10:15.000000000","2020-04-14T08:10:15.000000000",1016,477600.0]
["2020-04-14T01:10:30.000000000","2020-04-14T08:10:30.000000000",1019,14853.44]
["2020-04-14T01:10:30.000000000","2020-04-14T08:10:30.000000000",1018,480772.89999999997]
["2020-04-14T01:10:45.000000000","2020-04-14T08:10:45.000000000",1017,478000.0]
["2020-04-14T01:10:45.000000000","2020-04-14T08:10:45.000000000",1020,3031648.0]
["2020-04-14T01:10:45.000000000","2020-04-14T08:10:45.000000000",1133,958.8271]
["2020-04-14T01:11:00.000000000","2020-04-14T08:11:00.000000000",1022,0.0999976]
["2020-04-14T01:11:00.000000000","2020-04-14T08:11:00.000000000",1130,835723490.2272]
["2020-04-14T01:11:15.000000000","2020-04-14T08:11:15.000000000",1021,275.7197]
["2020-04-14T01:11:15.000000000","2020-04-14T08:11:15.000000000",1016,477600.0]
["2020-04-14T01:11:30.000000000","2020-04-14T08:11:30.000000000",1019,14800.050000000001]
["2020-04-14T01:11:30.000000000","2020-04-14T08:11:30.000000000",1018,480670.8]
["2020-04-14T01:11:45.000000000","2020-04-14T08:11:45.000000000",1017,476266.7]
["2020-04-14T01:11:45.000000000","2020-04-14T08:11:45.000000000",1020,3031648.0]
["2020-04-14T01:11:45.000000000","2020-04-14T08:11:45.000000000",1133,956.9313]
["2020-04-14T01:12:00.000000000","2020-04-14T08:12:00.000000000",1022,0.03333253]
["2020-04-14T01:12:00.000000000","2020-04-14T08:12:00.000000000",1130,835662857.2672]
["2020-04-14T01:12:15.000000000","2020-04-14T08:12:15.000000000",1021,275.7241]
["2020-04-14T01:12:15.000000000","2020-04-14T08:12:15.000000000",1016,477700.0]
["2020-04-14T01:12:30.000000000","2020-04-14T08:12:30.000000000",1019,14900.15]
["2020-04-14T01:12:30.000000000","2020-04-14T08:12:30.000000000",1018,480800.0]
["2020-04-14T01:12:45.000000000","2020-04-14T08:12:45.000000000",1017,478000.0]
["2020-04-14T01:12:45.000000000","2020-04-14T08:12:45.000000000",1020,3031648.0]
["2020-04-14T01:12:45.000000000","2020-04-14T08:12:45.000000000",1133,958.7604]
["2020-04-14T01:13:00.000000000","2020-04-14T08:13:00.000000000",1022,0.08222024]
["2020-04-14T01:13:00.000000000","2020-04-14T08:13:00.000000000",1130,835534921.7216]
["2020-04-14T01:13:15.000000000","2020-04-14T08:13:15.000000000",1021,275.6286]
["2020-04-14T01:13:15.000000000","2020-04-14T08:13:15.000000000",1016,477900.0]
["2020-04-14T01:13:30.000000000","2020-04-14T08:13:30.000000000",1019,14800.050000000001]
["2020-04-14T01:13:30.000000000","2020-04-14T08:13:30.000000000",1018,480960.39999999997]
["2020-04-14T01:13:45.000000000","2020-04-14T08:13:45.000000000",1017,478000.0]
["2020-04-14T01:13:45.000000000","2020-04-14T08:13:45.000000000",1020,3031648.0]
["2020-04-14T01:13:45.000000000","2020-04-14T08:13:45.000000000",1133,959.0375]
["2020-04-14T01:14:00.000000000","2020-04-14T08:14:00.000000000",1022,0.08222024]
["2020-04-14T01:14:00.000000000","2020-04-14T08:14:00.000000000",1130,835588581.8912]
["2020-04-14T01:14:15.000000000","2020-04-14T08:14:15.000000000",1021,275.5908]
["2020-04-14T01:14:15.000000000","2020-04-14T08:14:15.000000000",1016,477700.0]
["2020-04-14T01:14:30.000000000","2020-04-14T08:14:30.000000000",1019,14846.76]
["2020-04-14T01:14:30.000000000","2020-04-14T08:14:30.000000000",1018,480918.8]
["2020-04-14T01:14:45.000000000","2020-04-14T08:14:45.000000000",1017,478000.0]
["2020-04-14T01:14:45.000000000","2020-04-14T08:14:45.000000000",1020,3031648.0]
["2020-04-14T01:14:45.000000000","2020-04-14T08:14:45.000000000",1133,958.9917]
["2020-04-14T01:15:00.000000000","2020-04-14T08:15:00.000000000",1022,0.03111036]
["2020-04-14T01:15:00.000000000","2020-04-14T08:15:00.000000000",1130,835750168.7296]
["2020-04-14T01:15:15.000000000","2020-04-14T08:15:15.000000000",1021,275.6552]
["2020-04-14T01:15:15.000000000","2020-04-14T08:15:15.000000000",1016,477800.0]
["2020-04-14T01:15:30.000000000","2020-04-14T08:15:30.000000000",1019,14853.44]
["2020-04-14T01:15:30.000000000","2020-04-14T08:15:30.000000000",1018,481118.7]
["2020-04-14T01:15:45.000000000","2020-04-14T08:15:45.000000000",1017,478000.0]
["2020-04-14T01:15:45.000000000","2020-04-14T08:15:45.000000000",1020,3031648.0]
["2020-04-14T01:15:45.000000000","2020-04-14T08:15:45.000000000",1133,958.9438]
["2020-04-14T01:16:00.000000000","2020-04-14T08:16:00.000000000",1022,0.06888723]
["2020-04-14T01:16:00.000000000","2020-04-14T08:16:00.000000000",1130,835837783.3568]
["2020-04-14T01:16:15.000000000","2020-04-14T08:16:15.000000000",1021,275.7285]
["2020-04-14T01:16:15.000000000","2020-04-14T08:16:15.000000000",1016,477700.0]
["2020-04-14T01:16:30.000000000","2020-04-14T08:16:30.000000000",1019,14900.15]
["2020-04-14T01:16:30.000000000","2020-04-14T08:16:30.000000000",1018,481210.39999999997]
["2020-04-14T01:16:45.000000000","2020-04-14T08:16:45.000000000",1017,478000.0]
["2020-04-14T01:16:45.000000000","2020-04-14T08:16:45.000000000",1020,3031648.0]
["2020-04-14T01:16:45.000000000","2020-04-14T08:16:45.000000000",1133,959.15]
["2020-04-14T01:17:00.000000000","2020-04-14T08:17:00.000000000",1022,0.03333253]
["2020-04-14T01:17:00.000000000","2020-04-14T08:17:00.000000000",1130,835945406.8608]
["2020-04-14T01:17:15.000000000","2020-04-14T08:17:15.000000000",1021,275.7241]
["2020-04-14T01:17:15.000000000","2020-04-14T08:17:15.000000000",1016,477900.0]
["2020-04-14T01:17:30.000000000","2020-04-14T08:17:30.000000000",1019,14900.15]
["2020-04-14T01:17:30.000000000","2020-04-14T08:17:30.000000000",1018,481337.5]
["2020-04-14T01:17:45.000000000","2020-04-14T08:17:45.000000000",1017,478000.0]
["2020-04-14T01:17:45.000000000","2020-04-14T08:17:45.000000000",1020,3031648.0]
["2020-04-14T01:17:45.000000000","2020-04-14T08:17:45.000000000",1133,959.2896]
["2020-04-14T01:18:00.000000000","2020-04-14T08:18:00.000000000",1022,0.08222024]
["2020-04-14T01:18:00.000000000","2020-04-14T08:18:00.000000000",1130,835898113.152]
["2020-04-14T01:18:15.000000000","2020-04-14T08:18:15.000000000",1021,275.7773]
["2020-04-14T01:18:15.000000000","2020-04-14T08:18:15.000000000",1016,478000.0]
["2020-04-14T01:18:30.000000000","2020-04-14T08:18:30.000000000",1019,14853.44]
["2020-04-14T01:18:30.000000000","2020-04-14T08:18:30.000000000",1018,481483.3]
["2020-04-14T01:18:45.000000000","2020-04-14T08:18:45.000000000",1017,478000.0]
["2020-04-14T01:18:45.000000000","2020-04-14T08:18:45.000000000",1020,3031648.0]
["2020-04-14T01:18:45.000000000","2020-04-14T08:18:45.000000000",1133,959.4083]
["2020-04-14T01:19:00.000000000","2020-04-14T08:19:00.000000000",1022,0.05110988]
["2020-04-14T01:19:00.000000000","2020-04-14T08:19:00.000000000",1130,835783820.0224]
["2020-04-14T01:19:15.000000000","2020-04-14T08:19:15.000000000",1021,275.713]
["2020-04-14T01:19:15.000000000","2020-04-14T08:19:15.000000000",1016,477900.0]
["2020-04-14T01:19:30.000000000","2020-04-14T08:19:30.000000000",1019,14853.44]
["2020-04-14T01:19:30.000000000","2020-04-14T08:19:30.000000000",1018,481300.0]
["2020-04-14T01:19:45.000000000","2020-04-14T08:19:45.000000000",1017,478000.0]
["2020-04-14T01:19:45.000000000","2020-04-14T08:19:45.000000000",1020,3031648.0]
["2020-04-14T01:19:45.000000000","2020-04-14T08:19:45.000000000",1133,959.2729]
["2020-04-14T01:20:00.000000000","2020-04-14T08:20:00.000000000",1022,0.0644429]
["2020-04-14T01:20:00.000000000","2020-04-14T08:20:00.000000000",1130,835952076.4864]
["2020-04-14T01:20:15.000000000","2020-04-14T08:20:15.000000000",1021,275.7219]
["2020-04-14T01:20:15.000000000","2020-04-14T08:20:15.000000000",1016,477700.0]
["2020-04-14T01:20:30.000000000","2020-04-14T08:20:30.000000000",1019,14846.76]
["2020-04-14T01:20:30.000000000","2020-04-14T08:20:30.000000000",1018,481135.4]
["2020-04-14T01:20:45.000000000","2020-04-14T08:20:45.000000000",1017,478000.0]
["2020-04-14T01:20:45.000000000","2020-04-14T08:20:45.000000000",1020,3031648.0]
["2020-04-14T01:20:45.000000000","2020-04-14T08:20:45.000000000",1133,959.0583]
["2020-04-14T01:21:00.000000000","2020-04-14T08:21:00.000000000",1022,0.04888771]
["2020-04-14T01:21:00.000000000","2020-04-14T08:21:00.000000000",1130,835440940.6336]
["2020-04-14T01:21:15.000000000","2020-04-14T08:21:15.000000000",1021,275.5043]
["2020-04-14T01:21:15.000000000","2020-04-14T08:21:15.000000000",1016,477500.0]
["2020-04-14T01:21:30.000000000","2020-04-14T08:21:30.000000000",1019,14800.050000000001]
["2020-04-14T01:21:30.000000000","2020-04-14T08:21:30.000000000",1018,481120.8]
["2020-04-14T01:21:45.000000000","2020-04-14T08:21:45.000000000",1017,476000.0]
["2020-04-14T01:21:45.000000000","2020-04-14T08:21:45.000000000",1020,3031648.0]
["2020-04-14T01:21:45.000000000","2020-04-14T08:21:45.000000000",1133,956.9813]
["2020-04-14T01:22:00.000000000","2020-04-14T08:22:00.000000000",1022,0.01777735]
["2020-04-14T01:22:00.000000000","2020-04-14T08:22:00.000000000",1130,835494600.8032]
["2020-04-14T01:22:15.000000000","2020-04-14T08:22:15.000000000",1021,275.4767]
["2020-04-14T01:22:15.000000000","2020-04-14T08:22:15.000000000",1016,477600.0]
["2020-04-14T01:22:30.000000000","2020-04-14T08:22:30.000000000",1019,14800.050000000001]
["2020-04-14T01:22:30.000000000","2020-04-14T08:22:30.000000000",1018,481031.3]
["2020-04-14T01:22:45.000000000","2020-04-14T08:22:45.000000000",1017,477733.3]
["2020-04-14T01:22:45.000000000","2020-04-14T08:22:45.000000000",1020,3031648.0]
["2020-04-14T01:22:45.000000000","2020-04-14T08:22:45.000000000",1133,958.8104]
["2020-04-14T01:23:00.000000000","2020-04-14T08:23:00.000000000",1022,0.03111036]
["2020-04-14T01:23:00.000000000","2020-04-14T08:23:00.000000000",1130,835413655.8016]
["2020-04-14T01:23:15.000000000","2020-04-14T08:23:15.000000000",1021,275.5865]
["2020-04-14T01:23:15.000000000","2020-04-14T08:23:15.000000000",1016,477600.0]
["2020-04-14T01:23:30.000000000","2020-04-14T08:23:30.000000000",1019,14800.050000000001]
["2020-04-14T01:23:30.000000000","2020-04-14T08:23:30.000000000",1018,481252.1]
["2020-04-14T01:23:45.000000000","2020-04-14T08:23:45.000000000",1017,478000.0]
["2020-04-14T01:23:45.000000000","2020-04-14T08:23:45.000000000",1020,3031648.0]
["2020-04-14T01:23:45.000000000","2020-04-14T08:23:45.000000000",1133,959.3208]
["2020-04-14T01:24:00.000000000","2020-04-14T08:24:00.000000000",1022,0.01555518]
["2020-04-14T01:24:00.000000000","2020-04-14T08:24:00.000000000",1130,835433967.8432]
["2020-04-14T01:24:15.000000000","2020-04-14T08:24:15.000000000",1021,275.4355]
["2020-04-14T01:24:15.000000000","2020-04-14T08:24:15.000000000",1016,477300.0]
["2020-04-14T01:24:30.000000000","2020-04-14T08:24:30.000000000",1019,14800.050000000001]
["2020-04-14T01:24:30.000000000","2020-04-14T08:24:30.000000000",1018,480464.60000000003]
["2020-04-14T01:24:45.000000000","2020-04-14T08:24:45.000000000",1017,477733.3]
["2020-04-14T01:24:45.000000000","2020-04-14T08:24:45.000000000",1020,3031648.0]
["2020-04-14T01:24:45.000000000","2020-04-14T08:24:45.000000000",1133,958.9479]
["2020-04-14T01:25:00.000000000","2020-04-14T08:25:00.000000000",1022,0.03111036]
["2020-04-14T01:25:00.000000000","2020-04-14T08:25:00.000000000",1130,834888574.368]
["2020-04-14T01:25:15.000000000","2020-04-14T08:25:15.000000000",1021,275.4621]
["2020-04-14T01:25:15.000000000","2020-04-14T08:25:15.000000000",1016,477500.0]
["2020-04-14T01:25:30.000000000","2020-04-14T08:25:30.000000000",1019,14846.76]
["2020-04-14T01:25:30.000000000","2020-04-14T08:25:30.000000000",1018,481331.2]
["2020-04-14T01:25:45.000000000","2020-04-14T08:25:45.000000000",1017,477733.3]
["2020-04-14T01:25:45.000000000","2020-04-14T08:25:45.000000000",1020,3031648.0]
["2020-04-14T01:25:45.000000000","2020-04-14T08:25:45.000000000",1133,959.0708]
["2020-04-14T01:26:00.000000000","2020-04-14T08:26:00.000000000",1022,0.0999976]
["2020-04-14T01:26:00.000000000","2020-04-14T08:26:00.000000000",1130,835534921.7216]
["2020-04-14T01:26:15.000000000","2020-04-14T08:26:15.000000000",1021,275.5753]
["2020-04-14T01:26:15.000000000","2020-04-14T08:26:15.000000000",1016,477600.0]
["2020-04-14T01:26:30.000000000","2020-04-14T08:26:30.000000000",1019,14900.15]
["2020-04-14T01:26:30.000000000","2020-04-14T08:26:30.000000000",1018,481160.39999999997]
["2020-04-14T01:26:45.000000000","2020-04-14T08:26:45.000000000",1017,478000.0]
["2020-04-14T01:26:45.000000000","2020-04-14T08:26:45.000000000",1020,3031648.0]
["2020-04-14T01:26:45.000000000","2020-04-14T08:26:45.000000000",1133,959.2646]
["2020-04-14T01:27:00.000000000","2020-04-14T08:27:00.000000000",1022,0.03333253]
["2020-04-14T01:27:00.000000000","2020-04-14T08:27:00.000000000",1130,835696811.7248]
["2020-04-14T01:27:15.000000000","2020-04-14T08:27:15.000000000",1021,275.7285]
["2020-04-14T01:27:15.000000000","2020-04-14T08:27:15.000000000",1016,477500.0]
["2020-04-14T01:27:30.000000000","2020-04-14T08:27:30.000000000",1019,14900.15]
["2020-04-14T01:27:30.000000000","2020-04-14T08:27:30.000000000",1018,481602.10000000003]
["2020-04-14T01:27:45.000000000","2020-04-14T08:27:45.000000000",1017,476266.7]
["2020-04-14T01:27:45.000000000","2020-04-14T08:27:45.000000000",1020,3031648.0]
["2020-04-14T01:27:45.000000000","2020-04-14T08:27:45.000000000",1133,957.6875]
["2020-04-14T01:28:00.000000000","2020-04-14T08:28:00.000000000",1022,0.0355547]
["2020-04-14T01:28:00.000000000","2020-04-14T08:28:00.000000000",1130,836201277.952]
["2020-04-14T01:28:15.000000000","2020-04-14T08:28:15.000000000",1021,275.7098]
["2020-04-14T01:28:15.000000000","2020-04-14T08:28:15.000000000",1016,477600.0]
["2020-04-14T01:28:30.000000000","2020-04-14T08:28:30.000000000",1019,14846.76]
["2020-04-14T01:28:30.000000000","2020-04-14T08:28:30.000000000",1018,481295.8]
["2020-04-14T01:28:45.000000000","2020-04-14T08:28:45.000000000",1017,478000.0]
["2020-04-14T01:28:45.000000000","2020-04-14T08:28:45.000000000",1020,3031648.0]
["2020-04-14T01:28:45.000000000","2020-04-14T08:28:45.000000000",1133,959.2437]
["2020-04-14T01:29:00.000000000","2020-04-14T08:29:00.000000000",1022,0.0]
["2020-04-14T01:29:00.000000000","2020-04-14T08:29:00.000000000",1130,835736829.4784]
["2020-04-14T01:29:15.000000000","2020-04-14T08:29:15.000000000",1021,275.6242]
["2020-04-14T01:29:15.000000000","2020-04-14T08:29:15.000000000",1016,477600.0]
["2020-04-14T01:29:30.000000000","2020-04-14T08:29:30.000000000",1019,14900.15]
["2020-04-14T01:29:30.000000000","2020-04-14T08:29:30.000000000",1018,481377.1]
["2020-04-14T01:29:45.000000000","2020-04-14T08:29:45.000000000",1017,478000.0]
["2020-04-14T01:29:45.000000000","2020-04-14T08:29:45.000000000",1020,3031648.0]
["2020-04-14T01:29:45.000000000","2020-04-14T08:29:45.000000000",1133,959.4917]
["2020-04-14T01:30:00.000000000","2020-04-14T08:30:00.000000000",1022,0.06888723]
["2020-04-14T01:30:00.000000000","2020-04-14T08:30:00.000000000",1130,836302231.8304]
["2020-04-14T01:30:15.000000000","2020-04-14T08:30:15.000000000",1021,275.7685]
["2020-04-14T01:30:15.000000000","2020-04-14T08:30:15.000000000",1016,477700.0]
["2020-04-14T01:30:30.000000000","2020-04-14T08:30:30.000000000",1019,14853.44]
["2020-04-14T01:30:30.000000000","2020-04-14T08:30:30.000000000",1018,481379.2]
["2020-04-14T01:30:45.000000000","2020-04-14T08:30:45.000000000",1017,476266.7]
["2020-04-14T01:30:45.000000000","2020-04-14T08:30:45.000000000",1020,3031648.0]
["2020-04-14T01:30:45.000000000","2020-04-14T08:30:45.000000000",1133,956.1459]
["2020-04-14T01:31:00.000000000","2020-04-14T08:31:00.000000000",1022,0.05333205]
["2020-04-14T01:31:00.000000000","2020-04-14T08:31:00.000000000",1130,835696205.3952]
["2020-04-14T01:31:15.000000000","2020-04-14T08:31:15.000000000",1021,275.6574]
["2020-04-14T01:31:15.000000000","2020-04-14T08:31:15.000000000",1016,477400.0]
["2020-04-14T01:31:30.000000000","2020-04-14T08:31:30.000000000",1019,14853.44]
["2020-04-14T01:31:30.000000000","2020-04-14T08:31:30.000000000",1018,481487.5]
["2020-04-14T01:31:45.000000000","2020-04-14T08:31:45.000000000",1017,477733.3]
["2020-04-14T01:31:45.000000000","2020-04-14T08:31:45.000000000",1020,3031648.0]
["2020-04-14T01:31:45.000000000","2020-04-14T08:31:45.000000000",1133,958.7812]
["2020-04-14T01:32:00.000000000","2020-04-14T08:32:00.000000000",1022,0.03333253]
["2020-04-14T01:32:00.000000000","2020-04-14T08:32:00.000000000",1130,835306032.2976]
["2020-04-14T01:32:15.000000000","2020-04-14T08:32:15.000000000",1021,275.6441]
["2020-04-14T01:32:15.000000000","2020-04-14T08:32:15.000000000",1016,477400.0]
["2020-04-14T01:32:30.000000000","2020-04-14T08:32:30.000000000",1019,14846.76]
["2020-04-14T01:32:30.000000000","2020-04-14T08:32:30.000000000",1018,481031.3]
["2020-04-14T01:32:45.000000000","2020-04-14T08:32:45.000000000",1017,477733.3]
["2020-04-14T01:32:45.000000000","2020-04-14T08:32:45.000000000",1020,3031648.0]
["2020-04-14T01:32:45.000000000","2020-04-14T08:32:45.000000000",1133,958.8562]
["2020-04-14T01:33:00.000000000","2020-04-14T08:33:00.000000000",1022,0.01555518]
["2020-04-14T01:33:00.000000000","2020-04-14T08:33:00.000000000",1130,835534921.7216]
["2020-04-14T01:33:15.000000000","2020-04-14T08:33:15.000000000",1021,275.6287]
["2020-04-14T01:33:15.000000000","2020-04-14T08:33:15.000000000",1016,477600.0]
["2020-04-14T01:33:30.000000000","2020-04-14T08:33:30.000000000",1019,14900.15]
["2020-04-14T01:33:30.000000000","2020-04-14T08:33:30.000000000",1018,481210.39999999997]
["2020-04-14T01:33:45.000000000","2020-04-14T08:33:45.000000000",1017,478000.0]
["2020-04-14T01:33:45.000000000","2020-04-14T08:33:45.000000000",1020,3031648.0]
["2020-04-14T01:33:45.000000000","2020-04-14T08:33:45.000000000",1133,959.0354]
["2020-04-14T01:34:00.000000000","2020-04-14T08:34:00.000000000",1022,0.03333253]
["2020-04-14T01:34:00.000000000","2020-04-14T08:34:00.000000000",1130,835797462.4384]
["2020-04-14T01:34:15.000000000","2020-04-14T08:34:15.000000000",1021,275.7263]
["2020-04-14T01:34:15.000000000","2020-04-14T08:34:15.000000000",1016,477600.0]
["2020-04-14T01:34:30.000000000","2020-04-14T08:34:30.000000000",1019,14900.15]
["2020-04-14T01:34:30.000000000","2020-04-14T08:34:30.000000000",1018,481077.1]
["2020-04-14T01:34:45.000000000","2020-04-14T08:34:45.000000000",1017,476000.0]
["2020-04-14T01:34:45.000000000","2020-04-14T08:34:45.000000000",1020,3031648.0]
["2020-04-14T01:34:45.000000000","2020-04-14T08:34:45.000000000",1133,957.0938]
["2020-04-14T01:35:00.000000000","2020-04-14T08:35:00.000000000",1022,0.06666507]
["2020-04-14T01:35:00.000000000","2020-04-14T08:35:00.000000000",1130,835638604.0832]
["2020-04-14T01:35:15.000000000","2020-04-14T08:35:15.000000000",1021,275.6064]
["2020-04-14T01:35:15.000000000","2020-04-14T08:35:15.000000000",1016,477700.0]
["2020-04-14T01:35:30.000000000","2020-04-14T08:35:30.000000000",1019,14853.44]
["2020-04-14T01:35:30.000000000","2020-04-14T08:35:30.000000000",1018,481110.4]
["2020-04-14T01:35:45.000000000","2020-04-14T08:35:45.000000000",1017,476266.7]
["2020-04-14T01:35:45.000000000","2020-04-14T08:35:45.000000000",1020,3031648.0]
["2020-04-14T01:35:45.000000000","2020-04-14T08:35:45.000000000",1133,957.3375]
["2020-04-14T01:36:00.000000000","2020-04-14T08:36:00.000000000",1022,0.08222024]
["2020-04-14T01:36:00.000000000","2020-04-14T08:36:00.000000000",1130,835252372.128]
["2020-04-14T01:36:15.000000000","2020-04-14T08:36:15.000000000",1021,275.5754]
["2020-04-14T01:36:15.000000000","2020-04-14T08:36:15.000000000",1016,477400.0]
["2020-04-14T01:36:30.000000000","2020-04-14T08:36:30.000000000",1019,14900.15]
["2020-04-14T01:36:30.000000000","2020-04-14T08:36:30.000000000",1018,480897.3]
["2020-04-14T01:36:45.000000000","2020-04-14T08:36:45.000000000",1019,14900.15]
["2020-04-14T01:36:45.000000000","2020-04-14T08:36:45.000000000",1018,480843.8]
["2020-04-14T01:37:00.000000000","2020-04-14T08:37:00.000000000",1017,478000.0]
["2020-04-14T01:37:00.000000000","2020-04-14T08:37:00.000000000",1020,3031648.0]
["2020-04-14T01:37:00.000000000","2020-04-14T08:37:00.000000000",1133,958.7979]
["2020-04-14T01:37:15.000000000","2020-04-14T08:37:15.000000000",1022,0.0355547]
["2020-04-14T01:37:15.000000000","2020-04-14T08:37:15.000000000",1130,835279050.6304]
["2020-04-14T01:37:30.000000000","2020-04-14T08:37:30.000000000",1021,275.5109]
["2020-04-14T01:37:30.000000000","2020-04-14T08:37:30.000000000",1016,477700.0]
["2020-04-14T01:37:45.000000000","2020-04-14T08:37:45.000000000",1019,14900.15]
["2020-04-14T01:37:45.000000000","2020-04-14T08:37:45.000000000",1018,480983.3]
["2020-04-14T01:38:00.000000000","2020-04-14T08:38:00.000000000",1017,478000.0]
["2020-04-14T01:38:00.000000000","2020-04-14T08:38:00.000000000",1020,3031648.0]
["2020-04-14T01:38:00.000000000","2020-04-14T08:38:00.000000000",1133,958.9542]
["2020-04-14T01:38:15.000000000","2020-04-14T08:38:15.000000000",1022,0.01555518]
["2020-04-14T01:38:15.000000000","2020-04-14T08:38:15.000000000",1130,835642545.2256]
["2020-04-14T01:38:30.000000000","2020-04-14T08:38:30.000000000",1021,275.4998]
["2020-04-14T01:38:30.000000000","2020-04-14T08:38:30.000000000",1016,478000.0]
["2020-04-14T01:38:45.000000000","2020-04-14T08:38:45.000000000",1019,14900.15]
["2020-04-14T01:38:45.000000000","2020-04-14T08:38:45.000000000",1018,480979.2]
["2020-04-14T01:39:00.000000000","2020-04-14T08:39:00.000000000",1017,478000.0]
["2020-04-14T01:39:00.000000000","2020-04-14T08:39:00.000000000",1020,3031648.0]
["2020-04-14T01:39:00.000000000","2020-04-14T08:39:00.000000000",1133,959.0521]
["2020-04-14T01:39:15.000000000","2020-04-14T08:39:15.000000000",1022,0.0355547]
["2020-04-14T01:39:15.000000000","2020-04-14T08:39:15.000000000",1130,835649214.8512]
["2020-04-14T01:39:30.000000000","2020-04-14T08:39:30.000000000",1021,275.6397]
["2020-04-14T01:39:30.000000000","2020-04-14T08:39:30.000000000",1016,477800.0]
["2020-04-14T01:39:45.000000000","2020-04-14T08:39:45.000000000",1019,14853.44]
["2020-04-14T01:39:45.000000000","2020-04-14T08:39:45.000000000",1018,481108.3]
["2020-04-14T01:40:00.000000000","2020-04-14T08:40:00.000000000",1017,478000.0]
["2020-04-14T01:40:00.000000000","2020-04-14T08:40:00.000000000",1020,3031648.0]
["2020-04-14T01:40:00.000000000","2020-04-14T08:40:00.000000000",1133,959.0333]
["2020-04-14T01:40:15.000000000","2020-04-14T08:40:15.000000000",1022,0.03111036]
["2020-04-14T01:40:15.000000000","2020-04-14T08:40:15.000000000",1130,835534921.7216]
["2020-04-14T01:40:30.000000000","2020-04-14T08:40:30.000000000",1021,275.5043]
["2020-04-14T01:40:30.000000000","2020-04-14T08:40:30.000000000",1016,477800.0]
["2020-04-14T01:40:45.000000000","2020-04-14T08:40:45.000000000",1019,14900.15]
["2020-04-14T01:40:45.000000000","2020-04-14T08:40:45.000000000",1018,480793.8]
["2020-04-14T01:41:00.000000000","2020-04-14T08:41:00.000000000",1017,478000.0]
["2020-04-14T01:41:00.000000000","2020-04-14T08:41:00.000000000",1020,3031648.0]
["2020-04-14T01:41:00.000000000","2020-04-14T08:41:00.000000000",1133,958.7188]
["2020-04-14T01:41:15.000000000","2020-04-14T08:41:15.000000000",1022,0.01777735]
["2020-04-14T01:41:15.000000000","2020-04-14T08:41:15.000000000",1130,835083812.4992]
["2020-04-14T01:41:30.000000000","2020-04-14T08:41:30.000000000",1021,275.4776]
["2020-04-14T01:41:30.000000000","2020-04-14T08:41:30.000000000",1016,477700.0]
["2020-04-14T01:41:45.000000000","2020-04-14T08:41:45.000000000",1019,14853.44]
["2020-04-14T01:41:45.000000000","2020-04-14T08:41:45.000000000",1018,480879.2]
["2020-04-14T01:42:00.000000000","2020-04-14T08:42:00.000000000",1017,478000.0]
["2020-04-14T01:42:00.000000000","2020-04-14T08:42:00.000000000",1020,3031648.0]
["2020-04-14T01:42:00.000000000","2020-04-14T08:42:00.000000000",1133,958.8125]
["2020-04-14T01:42:15.000000000","2020-04-14T08:42:15.000000000",1022,0.06666507]
["2020-04-14T01:42:15.000000000","2020-04-14T08:42:15.000000000",1130,835453976.72]
["2020-04-14T01:42:30.000000000","2020-04-14T08:42:30.000000000",1021,275.5531]
["2020-04-14T01:42:30.000000000","2020-04-14T08:42:30.000000000",1016,477800.0]
["2020-04-14T01:42:45.000000000","2020-04-14T08:42:45.000000000",1019,14900.15]
["2020-04-14T01:42:45.000000000","2020-04-14T08:42:45.000000000",1018,480722.89999999997]
["2020-04-14T01:43:00.000000000","2020-04-14T08:43:00.000000000",1017,477733.3]
["2020-04-14T01:43:00.000000000","2020-04-14T08:43:00.000000000",1020,3031648.0]
["2020-04-14T01:43:00.000000000","2020-04-14T08:43:00.000000000",1133,958.4812]
["2020-04-14T01:43:15.000000000","2020-04-14T08:43:15.000000000",1022,0.08222024]
["2020-04-14T01:43:15.000000000","2020-04-14T08:43:15.000000000",1130,835245702.5024]
["2020-04-14T01:43:30.000000000","2020-04-14T08:43:30.000000000",1021,275.5598]
["2020-04-14T01:43:30.000000000","2020-04-14T08:43:30.000000000",1016,477900.0]
["2020-04-14T01:43:45.000000000","2020-04-14T08:43:45.000000000",1019,14900.15]
["2020-04-14T01:43:45.000000000","2020-04-14T08:43:45.000000000",1018,480806.2]
["2020-04-14T01:44:00.000000000","2020-04-14T08:44:00.000000000",1017,478000.0]
["2020-04-14T01:44:00.000000000","2020-04-14T08:44:00.000000000",1020,3031648.0]
["2020-04-14T01:44:00.000000000","2020-04-14T08:44:00.000000000",1133,958.9646]
["2020-04-14T01:44:15.000000000","2020-04-14T08:44:15.000000000",1022,0.04888771]
["2020-04-14T01:44:15.000000000","2020-04-14T08:44:15.000000000",1130,835649518.016]
["2020-04-14T01:44:30.000000000","2020-04-14T08:44:30.000000000",1021,275.622]
["2020-04-14T01:44:30.000000000","2020-04-14T08:44:30.000000000",1016,477900.0]
["2020-04-14T01:44:45.000000000","2020-04-14T08:44:45.000000000",1019,14900.15]
["2020-04-14T01:44:45.000000000","2020-04-14T08:44:45.000000000",1018,480943.8]
["2020-04-14T01:45:00.000000000","2020-04-14T08:45:00.000000000",1017,478000.0]
["2020-04-14T01:45:00.000000000","2020-04-14T08:45:00.000000000",1020,3031648.0]
["2020-04-14T01:45:00.000000000","2020-04-14T08:45:00.000000000",1133,958.8083]
["2020-04-14T01:45:15.000000000","2020-04-14T08:45:15.000000000",1022,0.04888771]
["2020-04-14T01:45:15.000000000","2020-04-14T08:45:15.000000000",1130,835730159.8528]
["2020-04-14T01:45:30.000000000","2020-04-14T08:45:30.000000000",1021,275.5909]
["2020-04-14T01:45:30.000000000","2020-04-14T08:45:30.000000000",1016,477900.0]
["2020-04-14T01:45:45.000000000","2020-04-14T08:45:45.000000000",1019,14900.15]
["2020-04-14T01:45:45.000000000","2020-04-14T08:45:45.000000000",1018,480860.4]
["2020-04-14T01:46:00.000000000","2020-04-14T08:46:00.000000000",1017,478000.0]
["2020-04-14T01:46:00.000000000","2020-04-14T08:46:00.000000000",1020,3031648.0]
["2020-04-14T01:46:00.000000000","2020-04-14T08:46:00.000000000",1133,958.9354]
["2020-04-14T01:46:15.000000000","2020-04-14T08:46:15.000000000",1022,0.08444241]
["2020-04-14T01:46:15.000000000","2020-04-14T08:46:15.000000000",1130,835696205.3952]
["2020-04-14T01:46:30.000000000","2020-04-14T08:46:30.000000000",1021,275.5865]
["2020-04-14T01:46:30.000000000","2020-04-14T08:46:30.000000000",1016,477700.0]
["2020-04-14T01:46:45.000000000","2020-04-14T08:46:45.000000000",1019,14900.15]
["2020-04-14T01:46:45.000000000","2020-04-14T08:46:45.000000000",1018,480893.7]
["2020-04-14T01:47:00.000000000","2020-04-14T08:47:00.000000000",1017,478000.0]
["2020-04-14T01:47:00.000000000","2020-04-14T08:47:00.000000000",1020,3031648.0]
["2020-04-14T01:47:00.000000000","2020-04-14T08:47:00.000000000",1133,958.9813]
["2020-04-14T01:47:15.000000000","2020-04-14T08:47:15.000000000",1022,0.05110988]
["2020-04-14T01:47:15.000000000","2020-04-14T08:47:15.000000000",1130,835655884.4768]
["2020-04-14T01:47:30.000000000","2020-04-14T08:47:30.000000000",1021,275.673]
["2020-04-14T01:47:30.000000000","2020-04-14T08:47:30.000000000",1016,477600.0]
["2020-04-14T01:47:45.000000000","2020-04-14T08:47:45.000000000",1019,14800.050000000001]
["2020-04-14T01:47:45.000000000","2020-04-14T08:47:45.000000000",1018,480912.5]
["2020-04-14T01:48:00.000000000","2020-04-14T08:48:00.000000000",1017,477733.3]
["2020-04-14T01:48:00.000000000","2020-04-14T08:48:00.000000000",1020,3031648.0]
["2020-04-14T01:48:00.000000000","2020-04-14T08:48:00.000000000",1133,958.7166]
["2020-04-14T01:48:15.000000000","2020-04-14T08:48:15.000000000",1022,0.0]
["2020-04-14T01:48:15.000000000","2020-04-14T08:48:15.000000000",1130,835696205.3952]
["2020-04-14T01:48:30.000000000","2020-04-14T08:48:30.000000000",1021,275.622]
["2020-04-14T01:48:30.000000000","2020-04-14T08:48:30.000000000",1016,477700.0]
["2020-04-14T01:48:45.000000000","2020-04-14T08:48:45.000000000",1019,14900.15]
["2020-04-14T01:48:45.000000000","2020-04-14T08:48:45.000000000",1018,481222.89999999997]
["2020-04-14T01:49:00.000000000","2020-04-14T08:49:00.000000000",1017,478000.0]
["2020-04-14T01:49:00.000000000","2020-04-14T08:49:00.000000000",1020,3031648.0]
["2020-04-14T01:49:00.000000000","2020-04-14T08:49:00.000000000",1133,959.1208]
["2020-04-14T01:49:15.000000000","2020-04-14T08:49:15.000000000",1022,0.03333253]
["2020-04-14T01:49:15.000000000","2020-04-14T08:49:15.000000000",1130,835703178.1856]
["2020-04-14T01:49:30.000000000","2020-04-14T08:49:30.000000000",1021,275.673]
["2020-04-14T01:49:30.000000000","2020-04-14T08:49:30.000000000",1016,477700.0]
["2020-04-14T01:49:45.000000000","2020-04-14T08:49:45.000000000",1019,14900.15]
["2020-04-14T01:49:45.000000000","2020-04-14T08:49:45.000000000",1018,480937.5]
["2020-04-14T01:50:00.000000000","2020-04-14T08:50:00.000000000",1017,478000.0]
["2020-04-14T01:50:00.000000000","2020-04-14T08:50:00.000000000",1020,3031648.0]
["2020-04-14T01:50:00.000000000","2020-04-14T08:50:00.000000000",1133,959.0625]
["2020-04-14T01:50:15.000000000","2020-04-14T08:50:15.000000000",1022,0.0999976]
["2020-04-14T01:50:15.000000000","2020-04-14T08:50:15.000000000",1130,835655884.4768]
["2020-04-14T01:50:30.000000000","2020-04-14T08:50:30.000000000",1021,275.6908]
["2020-04-14T01:50:30.000000000","2020-04-14T08:50:30.000000000",1016,477700.0]
["2020-04-14T01:50:45.000000000","2020-04-14T08:50:45.000000000",1019,14853.44]
["2020-04-14T01:50:45.000000000","2020-04-14T08:50:45.000000000",1018,481172.9]
["2020-04-14T01:51:00.000000000","2020-04-14T08:51:00.000000000",1017,478000.0]
["2020-04-14T01:51:00.000000000","2020-04-14T08:51:00.000000000",1020,3031648.0]
["2020-04-14T01:51:00.000000000","2020-04-14T08:51:00.000000000",1133,959.2021]
["2020-04-14T01:51:15.000000000","2020-04-14T08:51:15.000000000",1022,0.04888771]
["2020-04-14T01:51:15.000000000","2020-04-14T08:51:15.000000000",1130,835359995.632]
["2020-04-14T01:51:30.000000000","2020-04-14T08:51:30.000000000",1021,275.6242]
["2020-04-14T01:51:30.000000000","2020-04-14T08:51:30.000000000",1016,477700.0]
["2020-04-14T01:51:45.000000000","2020-04-14T08:51:45.000000000",1019,14900.15]
["2020-04-14T01:51:45.000000000","2020-04-14T08:51:45.000000000",1018,481131.3]
["2020-04-14T01:52:00.000000000","2020-04-14T08:52:00.000000000",1017,478000.0]
["2020-04-14T01:52:00.000000000","2020-04-14T08:52:00.000000000",1020,3031648.0]
["2020-04-14T01:52:00.000000000","2020-04-14T08:52:00.000000000",1133,959.1563]
["2020-04-14T01:52:15.000000000","2020-04-14T08:52:15.000000000",1022,0.05333205]
["2020-04-14T01:52:15.000000000","2020-04-14T08:52:15.000000000",1130,835393646.9248]
["2020-04-14T01:52:30.000000000","2020-04-14T08:52:30.000000000",1021,275.5576]
["2020-04-14T01:52:30.000000000","2020-04-14T08:52:30.000000000",1016,477800.0]
["2020-04-14T01:52:45.000000000","2020-04-14T08:52:45.000000000",1019,14900.15]
["2020-04-14T01:52:45.000000000","2020-04-14T08:52:45.000000000",1018,481422.9]
["2020-04-14T01:53:00.000000000","2020-04-14T08:53:00.000000000",1017,476266.7]
["2020-04-14T01:53:00.000000000","2020-04-14T08:53:00.000000000",1020,3031648.0]
["2020-04-14T01:53:00.000000000","2020-04-14T08:53:00.000000000",1133,957.5125]
["2020-04-14T01:53:15.000000000","2020-04-14T08:53:15.000000000",1022,0.01555518]
["2020-04-14T01:53:15.000000000","2020-04-14T08:53:15.000000000",1130,835770480.7712]
["2020-04-14T01:53:30.000000000","2020-04-14T08:53:30.000000000",1021,275.5931]
["2020-04-14T01:53:30.000000000","2020-04-14T08:53:30.000000000",1016,477500.0]
["2020-04-14T01:53:45.000000000","2020-04-14T08:53:45.000000000",1019,14900.15]
["2020-04-14T01:53:45.000000000","2020-04-14T08:53:45.000000000",1018,481212.5]
["2020-04-14T01:54:00.000000000","2020-04-14T08:54:00.000000000",1017,476000.0]
["2020-04-14T01:54:00.000000000","2020-04-14T08:54:00.000000000",1020,3031648.0]
["2020-04-14T01:54:00.000000000","2020-04-14T08:54:00.000000000",1133,955.5833]
["2020-04-14T01:54:15.000000000","2020-04-14T08:54:15.000000000",1022,0.08444241]
["2020-04-14T01:54:15.000000000","2020-04-14T08:54:15.000000000",1130,835575242.64]
["2020-04-14T01:54:30.000000000","2020-04-14T08:54:30.000000000",1021,275.4887]
["2020-04-14T01:54:30.000000000","2020-04-14T08:54:30.000000000",1016,477400.0]
["2020-04-14T01:54:45.000000000","2020-04-14T08:54:45.000000000",1019,14900.15]
["2020-04-14T01:54:45.000000000","2020-04-14T08:54:45.000000000",1018,481025.0]
["2020-04-14T01:55:00.000000000","2020-04-14T08:55:00.000000000",1017,476000.0]
["2020-04-14T01:55:00.000000000","2020-04-14T08:55:00.000000000",1020,3031648.0]
["2020-04-14T01:55:00.000000000","2020-04-14T08:55:00.000000000",1133,955.5333]
["2020-04-14T01:55:15.000000000","2020-04-14T08:55:15.000000000",1022,0.04666555]
["2020-04-14T01:55:15.000000000","2020-04-14T08:55:15.000000000",1130,835077142.8736]
["2020-04-14T01:55:30.000000000","2020-04-14T08:55:30.000000000",1021,275.3023]
["2020-04-14T01:55:30.000000000","2020-04-14T08:55:30.000000000",1016,477200.0]
["2020-04-14T01:55:45.000000000","2020-04-14T08:55:45.000000000",1019,14900.15]
["2020-04-14T01:55:45.000000000","2020-04-14T08:55:45.000000000",1018,481104.89999999997]
["2020-04-14T01:56:00.000000000","2020-04-14T08:56:00.000000000",1019,14900.15]
["2020-04-14T01:56:00.000000000","2020-04-14T08:56:00.000000000",1018,481056.2]
["2020-04-14T01:56:15.000000000","2020-04-14T08:56:15.000000000",1017,476000.0]
["2020-04-14T01:56:15.000000000","2020-04-14T08:56:15.000000000",1020,3031648.0]
["2020-04-14T01:56:15.000000000","2020-04-14T08:56:15.000000000",1133,957.1458]
["2020-04-14T01:56:30.000000000","2020-04-14T08:56:30.000000000",1022,0.03111036]
["2020-04-14T01:56:30.000000000","2020-04-14T08:56:30.000000000",1130,835333013.9648]
["2020-04-14T01:56:45.000000000","2020-04-14T08:56:45.000000000",1021,275.4909]
["2020-04-14T01:56:45.000000000","2020-04-14T08:56:45.000000000",1016,477600.0]
["2020-04-14T01:57:00.000000000","2020-04-14T08:57:00.000000000",1019,14900.15]
["2020-04-14T01:57:00.000000000","2020-04-14T08:57:00.000000000",1018,481537.5]
["2020-04-14T01:57:15.000000000","2020-04-14T08:57:15.000000000",1017,476000.0]
["2020-04-14T01:57:15.000000000","2020-04-14T08:57:15.000000000",1020,3031648.0]
["2020-04-14T01:57:15.000000000","2020-04-14T08:57:15.000000000",1133,957.4479]
["2020-04-14T01:57:30.000000000","2020-04-14T08:57:30.000000000",1022,0.05333205]
["2020-04-14T01:57:30.000000000","2020-04-14T08:57:30.000000000",1130,835393646.9248]
["2020-04-14T01:57:45.000000000","2020-04-14T08:57:45.000000000",1021,275.6147]
["2020-04-14T01:57:45.000000000","2020-04-14T08:57:45.000000000",1016,477600.0]
["2020-04-14T01:58:00.000000000","2020-04-14T08:58:00.000000000",1019,14900.15]
["2020-04-14T01:58:00.000000000","2020-04-14T08:58:00.000000000",1018,479488.80000000005]
["2020-04-14T01:58:15.000000000","2020-04-14T08:58:15.000000000",1017,476000.0]
["2020-04-14T01:58:15.000000000","2020-04-14T08:58:15.000000000",1020,3031648.0]
["2020-04-14T01:58:15.000000000","2020-04-14T08:58:15.000000000",1133,956.4896]
["2020-04-14T01:58:30.000000000","2020-04-14T08:58:30.000000000",1022,0.03333253]
["2020-04-14T01:58:30.000000000","2020-04-14T08:58:30.000000000",1130,835386674.1344]
["2020-04-14T01:58:45.000000000","2020-04-14T08:58:45.000000000",1021,275.5242]
["2020-04-14T01:58:45.000000000","2020-04-14T08:58:45.000000000",1016,477500.0]
["2020-04-14T01:59:00.000000000","2020-04-14T08:59:00.000000000",1019,14900.15]
["2020-04-14T01:59:00.000000000","2020-04-14T08:59:00.000000000",1018,481206.2]
["2020-04-14T01:59:15.000000000","2020-04-14T08:59:15.000000000",1017,476266.7]
["2020-04-14T01:59:15.000000000","2020-04-14T08:59:15.000000000",1020,3031648.0]
["2020-04-14T01:59:15.000000000","2020-04-14T08:59:15.000000000",1133,957.525]
["2020-04-14T01:59:30.000000000","2020-04-14T08:59:30.000000000",1022,0.03111036]
["2020-04-14T01:59:30.000000000","2020-04-14T08:59:30.000000000",1130,835433967.8432]
["2020-04-14T01:59:45.000000000","2020-04-14T08:59:45.000000000",1021,275.542]
["2020-04-14T01:59:45.000000000","2020-04-14T08:59:45.000000000",1016,477500.0]
["2020-04-14T02:00:00.000000000","2020-04-14T09:00:00.000000000",1019,14846.76]
["2020-04-14T02:00:00.000000000","2020-04-14T09:00:00.000000000",1018,481156.3]
["2020-04-14T02:00:15.000000000","2020-04-14T09:00:15.000000000",1017,478000.0]
["2020-04-14T02:00:15.000000000","2020-04-14T09:00:15.000000000",1020,3031648.0]
["2020-04-14T02:00:15.000000000","2020-04-14T09:00:15.000000000",1133,957.3147]
["2020-04-14T02:00:30.000000000","2020-04-14T09:00:30.000000000",1022,0.0355547]
["2020-04-14T02:00:30.000000000","2020-04-14T09:00:30.000000000",1130,835292693.0464]
["2020-04-14T02:00:45.000000000","2020-04-14T09:00:45.000000000",1021,275.4532]
["2020-04-14T02:00:45.000000000","2020-04-14T09:00:45.000000000",1016,477400.0]
["2020-04-14T02:01:00.000000000","2020-04-14T09:01:00.000000000",1019,14900.15]
["2020-04-14T02:01:00.000000000","2020-04-14T09:01:00.000000000",1018,480437.5]
["2020-04-14T02:01:15.000000000","2020-04-14T09:01:15.000000000",1017,476000.0]
["2020-04-14T02:01:15.000000000","2020-04-14T09:01:15.000000000",1020,3031648.0]
["2020-04-14T02:01:15.000000000","2020-04-14T09:01:15.000000000",1133,955.4937]
["2020-04-14T02:01:30.000000000","2020-04-14T09:01:30.000000000",1022,0.04888771]
["2020-04-14T02:01:30.000000000","2020-04-14T09:01:30.000000000",1130,835353326.0064]
["2020-04-14T02:01:45.000000000","2020-04-14T09:01:45.000000000",1021,275.5553]
["2020-04-14T02:01:45.000000000","2020-04-14T09:01:45.000000000",1016,477300.0]
["2020-04-14T02:02:00.000000000","2020-04-14T09:02:00.000000000",1019,14853.44]
["2020-04-14T02:02:00.000000000","2020-04-14T09:02:00.000000000",1018,478956.2]
["2020-04-14T02:02:15.000000000","2020-04-14T09:02:15.000000000",1017,476000.0]
["2020-04-14T02:02:15.000000000","2020-04-14T09:02:15.000000000",1020,3031648.0]
["2020-04-14T02:02:15.000000000","2020-04-14T09:02:15.000000000",1133,954.9063]
["2020-04-14T02:02:30.000000000","2020-04-14T09:02:30.000000000",1022,0.03333253]
["2020-04-14T02:02:30.000000000","2020-04-14T09:02:30.000000000",1130,834816724.3104]
["2020-04-14T02:02:45.000000000","2020-04-14T09:02:45.000000000",1021,275.3355]
["2020-04-14T02:02:45.000000000","2020-04-14T09:02:45.000000000",1016,477100.0]
["2020-04-14T02:03:00.000000000","2020-04-14T09:03:00.000000000",1019,14900.15]
["2020-04-14T02:03:00.000000000","2020-04-14T09:03:00.000000000",1018,478795.8]
["2020-04-14T02:03:15.000000000","2020-04-14T09:03:15.000000000",1017,476000.0]
["2020-04-14T02:03:15.000000000","2020-04-14T09:03:15.000000000",1020,3031648.0]
["2020-04-14T02:03:15.000000000","2020-04-14T09:03:15.000000000",1133,954.9042]
["2020-04-14T02:03:30.000000000","2020-04-14T09:03:30.000000000",1022,0.01777735]
["2020-04-14T02:03:30.000000000","2020-04-14T09:03:30.000000000",1130,834949207.328]
["2020-04-14T02:03:45.000000000","2020-04-14T09:03:45.000000000",1021,275.3511]
["2020-04-14T02:03:45.000000000","2020-04-14T09:03:45.000000000",1016,477200.0]
["2020-04-14T02:04:00.000000000","2020-04-14T09:04:00.000000000",1019,14900.15]
["2020-04-14T02:04:00.000000000","2020-04-14T09:04:00.000000000",1018,478839.60000000003]
["2020-04-14T02:04:15.000000000","2020-04-14T09:04:15.000000000",1017,476000.0]
["2020-04-14T02:04:15.000000000","2020-04-14T09:04:15.000000000",1020,3031648.0]
["2020-04-14T02:04:15.000000000","2020-04-14T09:04:15.000000000",1133,954.85]
["2020-04-14T02:04:30.000000000","2020-04-14T09:04:30.000000000",1022,0.06666507]
["2020-04-14T02:04:30.000000000","2020-04-14T09:04:30.000000000",1130,835144748.624]
["2020-04-14T02:04:45.000000000","2020-04-14T09:04:45.000000000",1021,275.3489]
["2020-04-14T02:04:45.000000000","2020-04-14T09:04:45.000000000",1016,476900.0]
["2020-04-14T02:05:00.000000000","2020-04-14T09:05:00.000000000",1019,14900.15]
["2020-04-14T02:05:00.000000000","2020-04-14T09:05:00.000000000",1018,478712.5]
["2020-04-14T02:05:15.000000000","2020-04-14T09:05:15.000000000",1017,476000.0]
["2020-04-14T02:05:15.000000000","2020-04-14T09:05:15.000000000",1020,3031648.0]
["2020-04-14T02:05:15.000000000","2020-04-14T09:05:15.000000000",1133,954.5958]
["2020-04-14T02:05:30.000000000","2020-04-14T09:05:30.000000000",1022,0.03333253]
["2020-04-14T02:05:30.000000000","2020-04-14T09:05:30.000000000",1130,834693639.4016]
["2020-04-14T02:05:45.000000000","2020-04-14T09:05:45.000000000",1021,275.3578]
["2020-04-14T02:05:45.000000000","2020-04-14T09:05:45.000000000",1016,476900.0]
["2020-04-14T02:06:00.000000000","2020-04-14T09:06:00.000000000",1019,14900.15]
["2020-04-14T02:06:00.000000000","2020-04-14T09:06:00.000000000",1018,478731.3]
["2020-04-14T02:06:15.000000000","2020-04-14T09:06:15.000000000",1017,476000.0]
["2020-04-14T02:06:15.000000000","2020-04-14T09:06:15.000000000",1020,3031648.0]
["2020-04-14T02:06:15.000000000","2020-04-14T09:06:15.000000000",1133,954.7354]
["2020-04-14T02:06:30.000000000","2020-04-14T09:06:30.000000000",1022,0.03809432]
["2020-04-14T02:06:30.000000000","2020-04-14T09:06:30.000000000",1130,834989831.4112]
["2020-04-14T02:06:45.000000000","2020-04-14T09:06:45.000000000",1021,275.4421]
["2020-04-14T02:06:45.000000000","2020-04-14T09:06:45.000000000",1016,477100.0]
["2020-04-14T02:07:00.000000000","2020-04-14T09:07:00.000000000",1019,14900.15]
["2020-04-14T02:07:00.000000000","2020-04-14T09:07:00.000000000",1018,478656.3]
["2020-04-14T02:07:15.000000000","2020-04-14T09:07:15.000000000",1017,476000.0]
["2020-04-14T02:07:15.000000000","2020-04-14T09:07:15.000000000",1020,3031648.0]
["2020-04-14T02:07:15.000000000","2020-04-14T09:07:15.000000000",1133,954.6104]
["2020-04-14T02:07:30.000000000","2020-04-14T09:07:30.000000000",1022,0.04888771]
["2020-04-14T02:07:30.000000000","2020-04-14T09:07:30.000000000",1130,834485062.0192]
["2020-04-14T02:07:45.000000000","2020-04-14T09:07:45.000000000",1021,275.2578]
["2020-04-14T02:07:45.000000000","2020-04-14T09:07:45.000000000",1016,476800.0]
["2020-04-14T02:08:00.000000000","2020-04-14T09:08:00.000000000",1019,14900.15]
["2020-04-14T02:08:00.000000000","2020-04-14T09:08:00.000000000",1018,478827.1]
["2020-04-14T02:08:15.000000000","2020-04-14T09:08:15.000000000",1017,476000.0]
["2020-04-14T02:08:15.000000000","2020-04-14T09:08:15.000000000",1020,3031648.0]
["2020-04-14T02:08:15.000000000","2020-04-14T09:08:15.000000000",1133,954.6833]
["2020-04-14T02:08:30.000000000","2020-04-14T09:08:30.000000000",1022,0.03809432]
["2020-04-14T02:08:30.000000000","2020-04-14T09:08:30.000000000",1130,834484758.8544]
["2020-04-14T02:08:45.000000000","2020-04-14T09:08:45.000000000",1021,275.2512]
["2020-04-14T02:08:45.000000000","2020-04-14T09:08:45.000000000",1016,477100.0]
["2020-04-14T02:09:00.000000000","2020-04-14T09:09:00.000000000",1019,14800.050000000001]
["2020-04-14T02:09:00.000000000","2020-04-14T09:09:00.000000000",1018,478541.7]
["2020-04-14T02:09:15.000000000","2020-04-14T09:09:15.000000000",1017,476000.0]
["2020-04-14T02:09:15.000000000","2020-04-14T09:09:15.000000000",1020,3031648.0]
["2020-04-14T02:09:15.000000000","2020-04-14T09:09:15.000000000",1133,954.4083]
["2020-04-14T02:09:30.000000000","2020-04-14T09:09:30.000000000",1022,0.06666507]
["2020-04-14T02:09:30.000000000","2020-04-14T09:09:30.000000000",1130,834384108.1408]
["2020-04-14T02:09:45.000000000","2020-04-14T09:09:45.000000000",1021,275.3134]
["2020-04-14T02:09:45.000000000","2020-04-14T09:09:45.000000000",1016,477300.0]
["2020-04-14T02:10:00.000000000","2020-04-14T09:10:00.000000000",1019,14900.15]
["2020-04-14T02:10:00.000000000","2020-04-14T09:10:00.000000000",1018,478625.0]
["2020-04-14T02:10:15.000000000","2020-04-14T09:10:15.000000000",1017,476000.0]
["2020-04-14T02:10:15.000000000","2020-04-14T09:10:15.000000000",1020,3031648.0]
["2020-04-14T02:10:15.000000000","2020-04-14T09:10:15.000000000",1133,954.6021]
["2020-04-14T02:10:30.000000000","2020-04-14T09:10:30.000000000",1022,0.06666507]
["2020-04-14T02:10:30.000000000","2020-04-14T09:10:30.000000000",1130,834542663.3312]
["2020-04-14T02:10:45.000000000","2020-04-14T09:10:45.000000000",1021,275.2556]
["2020-04-14T02:10:45.000000000","2020-04-14T09:10:45.000000000",1016,477300.0]
["2020-04-14T02:11:00.000000000","2020-04-14T09:11:00.000000000",1019,14853.44]
["2020-04-14T02:11:00.000000000","2020-04-14T09:11:00.000000000",1018,478531.3]
["2020-04-14T02:11:15.000000000","2020-04-14T09:11:15.000000000",1017,476000.0]
["2020-04-14T02:11:15.000000000","2020-04-14T09:11:15.000000000",1020,3031648.0]
["2020-04-14T02:11:15.000000000","2020-04-14T09:11:15.000000000",1133,954.4854]
["2020-04-14T02:11:30.000000000","2020-04-14T09:11:30.000000000",1022,0.06666507]
["2020-04-14T02:11:30.000000000","2020-04-14T09:11:30.000000000",1130,833852660.2464]
["2020-04-14T02:11:45.000000000","2020-04-14T09:11:45.000000000",1021,274.9605]
["2020-04-14T02:11:45.000000000","2020-04-14T09:11:45.000000000",1016,476900.0]
["2020-04-14T02:12:00.000000000","2020-04-14T09:12:00.000000000",1019,14900.15]
["2020-04-14T02:12:00.000000000","2020-04-14T09:12:00.000000000",1018,478356.3]
["2020-04-14T02:12:15.000000000","2020-04-14T09:12:15.000000000",1017,476000.0]
["2020-04-14T02:12:15.000000000","2020-04-14T09:12:15.000000000",1020,3031648.0]
["2020-04-14T02:12:15.000000000","2020-04-14T09:12:15.000000000",1133,954.3271]
["2020-04-14T02:12:30.000000000","2020-04-14T09:12:30.000000000",1022,0.06888723]
["2020-04-14T02:12:30.000000000","2020-04-14T09:12:30.000000000",1130,834121567.424]
["2020-04-14T02:12:45.000000000","2020-04-14T09:12:45.000000000",1021,275.1675]
["2020-04-14T02:12:45.000000000","2020-04-14T09:12:45.000000000",1130,834211001.04]
["2020-04-14T02:13:00.000000000","2020-04-14T09:13:00.000000000",1021,275.2247]
["2020-04-14T02:13:00.000000000","2020-04-14T09:13:00.000000000",1016,476900.0]
["2020-04-14T02:13:15.000000000","2020-04-14T09:13:15.000000000",1019,14900.15]
["2020-04-14T02:13:15.000000000","2020-04-14T09:13:15.000000000",1018,478387.5]
["2020-04-14T02:13:30.000000000","2020-04-14T09:13:30.000000000",1017,476000.0]
["2020-04-14T02:13:30.000000000","2020-04-14T09:13:30.000000000",1020,3031648.0]
["2020-04-14T02:13:30.000000000","2020-04-14T09:13:30.000000000",1133,954.4375]
["2020-04-14T02:13:45.000000000","2020-04-14T09:13:45.000000000",1022,0.03333253]
["2020-04-14T02:13:45.000000000","2020-04-14T09:13:45.000000000",1130,834585712.7328]
["2020-04-14T02:14:00.000000000","2020-04-14T09:14:00.000000000",1021,275.2556]
["2020-04-14T02:14:00.000000000","2020-04-14T09:14:00.000000000",1016,477200.0]
["2020-04-14T02:14:15.000000000","2020-04-14T09:14:15.000000000",1019,14853.44]
["2020-04-14T02:14:15.000000000","2020-04-14T09:14:15.000000000",1018,478418.8]
["2020-04-14T02:14:30.000000000","2020-04-14T09:14:30.000000000",1017,476000.0]
["2020-04-14T02:14:30.000000000","2020-04-14T09:14:30.000000000",1020,3031648.0]
["2020-04-14T02:14:30.000000000","2020-04-14T09:14:30.000000000",1133,954.3896]
["2020-04-14T02:14:45.000000000","2020-04-14T09:14:45.000000000",1022,0.0999976]
["2020-04-14T02:14:45.000000000","2020-04-14T09:14:45.000000000",1130,834336814.432]
["2020-04-14T02:15:00.000000000","2020-04-14T09:15:00.000000000",1021,275.2246]
["2020-04-14T02:15:00.000000000","2020-04-14T09:15:00.000000000",1016,477000.0]
["2020-04-14T02:15:15.000000000","2020-04-14T09:15:15.000000000",1019,14846.76]
["2020-04-14T02:15:15.000000000","2020-04-14T09:15:15.000000000",1018,478275.0]
["2020-04-14T02:15:30.000000000","2020-04-14T09:15:30.000000000",1017,476000.0]
["2020-04-14T02:15:30.000000000","2020-04-14T09:15:30.000000000",1020,3031648.0]
["2020-04-14T02:15:30.000000000","2020-04-14T09:15:30.000000000",1133,954.4333]
["2020-04-14T02:15:45.000000000","2020-04-14T09:15:45.000000000",1022,0.0]
["2020-04-14T02:15:45.000000000","2020-04-14T09:15:45.000000000",1130,834451107.5616]
["2020-04-14T02:16:00.000000000","2020-04-14T09:16:00.000000000",1021,275.3244]
["2020-04-14T02:16:00.000000000","2020-04-14T09:16:00.000000000",1016,476900.0]
["2020-04-14T02:16:15.000000000","2020-04-14T09:16:15.000000000",1019,14800.050000000001]
["2020-04-14T02:16:15.000000000","2020-04-14T09:16:15.000000000",1018,478456.2]
["2020-04-14T02:16:30.000000000","2020-04-14T09:16:30.000000000",1017,476000.0]
["2020-04-14T02:16:30.000000000","2020-04-14T09:16:30.000000000",1020,3031648.0]
["2020-04-14T02:16:30.000000000","2020-04-14T09:16:30.000000000",1133,954.5542]
["2020-04-14T02:16:45.000000000","2020-04-14T09:16:45.000000000",1022,0.03333253]
["2020-04-14T02:16:45.000000000","2020-04-14T09:16:45.000000000",1130,834437768.3104]
["2020-04-14T02:17:00.000000000","2020-04-14T09:17:00.000000000",1021,275.2756]
["2020-04-14T02:17:00.000000000","2020-04-14T09:17:00.000000000",1016,477000.0]
["2020-04-14T02:17:15.000000000","2020-04-14T09:17:15.000000000",1019,14800.050000000001]
["2020-04-14T02:17:15.000000000","2020-04-14T09:17:15.000000000",1018,478362.5]
["2020-04-14T02:17:30.000000000","2020-04-14T09:17:30.000000000",1017,476000.0]
["2020-04-14T02:17:30.000000000","2020-04-14T09:17:30.000000000",1020,3031648.0]
["2020-04-14T02:17:30.000000000","2020-04-14T09:17:30.000000000",1133,954.2437]
["2020-04-14T02:17:45.000000000","2020-04-14T09:17:45.000000000",1022,0.03111036]
["2020-04-14T02:17:45.000000000","2020-04-14T09:17:45.000000000",1130,834343787.2224]
["2020-04-14T02:18:00.000000000","2020-04-14T09:18:00.000000000",1021,275.2579]
["2020-04-14T02:18:00.000000000","2020-04-14T09:18:00.000000000",1016,476800.0]
["2020-04-14T02:18:15.000000000","2020-04-14T09:18:15.000000000",1019,14900.15]
["2020-04-14T02:18:15.000000000","2020-04-14T09:18:15.000000000",1018,478175.0]
["2020-04-14T02:18:30.000000000","2020-04-14T09:18:30.000000000",1017,476000.0]
["2020-04-14T02:18:30.000000000","2020-04-14T09:18:30.000000000",1020,3031648.0]
["2020-04-14T02:18:30.000000000","2020-04-14T09:18:30.000000000",1133,954.3542]
["2020-04-14T02:18:45.000000000","2020-04-14T09:18:45.000000000",1022,0.04888771]
["2020-04-14T02:18:45.000000000","2020-04-14T09:18:45.000000000",1130,834154915.552]
["2020-04-14T02:19:00.000000000","2020-04-14T09:19:00.000000000",1021,275.169]
["2020-04-14T02:19:00.000000000","2020-04-14T09:19:00.000000000",1016,476900.0]
["2020-04-14T02:19:15.000000000","2020-04-14T09:19:15.000000000",1019,14900.15]
["2020-04-14T02:19:15.000000000","2020-04-14T09:19:15.000000000",1018,478350.39999999997]
["2020-04-14T02:19:30.000000000","2020-04-14T09:19:30.000000000",1017,476000.0]
["2020-04-14T02:19:30.000000000","2020-04-14T09:19:30.000000000",1020,3031648.0]
["2020-04-14T02:19:30.000000000","2020-04-14T09:19:30.000000000",1133,954.1604]
["2020-04-14T02:19:45.000000000","2020-04-14T09:19:45.000000000",1022,0.04888771]
["2020-04-14T02:19:45.000000000","2020-04-14T09:19:45.000000000",1130,833960283.7504]
["2020-04-14T02:20:00.000000000","2020-04-14T09:20:00.000000000",1021,275.0626]
["2020-04-14T02:20:00.000000000","2020-04-14T09:20:00.000000000",1016,476900.0]
["2020-04-14T02:20:15.000000000","2020-04-14T09:20:15.000000000",1019,14900.15]
["2020-04-14T02:20:15.000000000","2020-04-14T09:20:15.000000000",1018,478266.7]
["2020-04-14T02:20:30.000000000","2020-04-14T09:20:30.000000000",1017,476000.0]
["2020-04-14T02:20:30.000000000","2020-04-14T09:20:30.000000000",1020,3031648.0]
["2020-04-14T02:20:30.000000000","2020-04-14T09:20:30.000000000",1133,954.2042]
["2020-04-14T02:20:45.000000000","2020-04-14T09:20:45.000000000",1022,0.05333205]
["2020-04-14T02:20:45.000000000","2020-04-14T09:20:45.000000000",1130,834283154.2624]
["2020-04-14T02:21:00.000000000","2020-04-14T09:21:00.000000000",1021,275.1558]
["2020-04-14T02:21:00.000000000","2020-04-14T09:21:00.000000000",1016,476800.0]
["2020-04-14T02:21:15.000000000","2020-04-14T09:21:15.000000000",1019,14900.15]
["2020-04-14T02:21:15.000000000","2020-04-14T09:21:15.000000000",1018,478379.2]
["2020-04-14T02:21:30.000000000","2020-04-14T09:21:30.000000000",1017,476000.0]
["2020-04-14T02:21:30.000000000","2020-04-14T09:21:30.000000000",1020,3031648.0]
["2020-04-14T02:21:30.000000000","2020-04-14T09:21:30.000000000",1133,954.4375]
["2020-04-14T02:21:45.000000000","2020-04-14T09:21:45.000000000",1022,0.01777735]
["2020-04-14T02:21:45.000000000","2020-04-14T09:21:45.000000000",1130,833832045.04]
["2020-04-14T02:22:00.000000000","2020-04-14T09:22:00.000000000",1021,274.987]
["2020-04-14T02:22:00.000000000","2020-04-14T09:22:00.000000000",1016,476700.0]
["2020-04-14T02:22:15.000000000","2020-04-14T09:22:15.000000000",1019,14900.15]
["2020-04-14T02:22:15.000000000","2020-04-14T09:22:15.000000000",1018,479422.9]
["2020-04-14T02:22:30.000000000","2020-04-14T09:22:30.000000000",1017,476000.0]
["2020-04-14T02:22:30.000000000","2020-04-14T09:22:30.000000000",1020,3031648.0]
["2020-04-14T02:22:30.000000000","2020-04-14T09:22:30.000000000",1133,954.5771]
["2020-04-14T02:22:45.000000000","2020-04-14T09:22:45.000000000",1022,0.0999976]
["2020-04-14T02:22:45.000000000","2020-04-14T09:22:45.000000000",1130,833919659.6672]
["2020-04-14T02:23:00.000000000","2020-04-14T09:23:00.000000000",1021,275.007]
["2020-04-14T02:23:00.000000000","2020-04-14T09:23:00.000000000",1016,476800.0]
["2020-04-14T02:23:15.000000000","2020-04-14T09:23:15.000000000",1019,14900.15]
["2020-04-14T02:23:15.000000000","2020-04-14T09:23:15.000000000",1018,478142.9]
["2020-04-14T02:23:30.000000000","2020-04-14T09:23:30.000000000",1017,476000.0]
["2020-04-14T02:23:30.000000000","2020-04-14T09:23:30.000000000",1020,3031648.0]
["2020-04-14T02:23:30.000000000","2020-04-14T09:23:30.000000000",1133,954.1333]
["2020-04-14T02:23:45.000000000","2020-04-14T09:23:45.000000000",1022,0.06666507]
["2020-04-14T02:23:45.000000000","2020-04-14T09:23:45.000000000",1130,834013640.7552]
["2020-04-14T02:24:00.000000000","2020-04-14T09:24:00.000000000",1021,275.0425]
["2020-04-14T02:24:00.000000000","2020-04-14T09:24:00.000000000",1016,476500.0]
["2020-04-14T02:24:15.000000000","2020-04-14T09:24:15.000000000",1019,14900.15]
["2020-04-14T02:24:15.000000000","2020-04-14T09:24:15.000000000",1018,478233.3]
["2020-04-14T02:24:30.000000000","2020-04-14T09:24:30.000000000",1017,476000.0]
["2020-04-14T02:24:30.000000000","2020-04-14T09:24:30.000000000",1020,3031648.0]
["2020-04-14T02:24:30.000000000","2020-04-14T09:24:30.000000000",1133,954.2042]
["2020-04-14T02:24:45.000000000","2020-04-14T09:24:45.000000000",1022,0.04666555]
["2020-04-14T02:24:45.000000000","2020-04-14T09:24:45.000000000",1130,833919659.6672]
["2020-04-14T02:25:00.000000000","2020-04-14T09:25:00.000000000",1021,274.9892]
["2020-04-14T02:25:00.000000000","2020-04-14T09:25:00.000000000",1016,476600.0]
["2020-04-14T02:25:15.000000000","2020-04-14T09:25:15.000000000",1019,14900.15]
["2020-04-14T02:25:15.000000000","2020-04-14T09:25:15.000000000",1018,479358.3]
["2020-04-14T02:25:30.000000000","2020-04-14T09:25:30.000000000",1017,476000.0]
["2020-04-14T02:25:30.000000000","2020-04-14T09:25:30.000000000",1020,3031648.0]
["2020-04-14T02:25:30.000000000","2020-04-14T09:25:30.000000000",1133,954.6451]
["2020-04-14T02:25:45.000000000","2020-04-14T09:25:45.000000000",1022,0.05237969]
["2020-04-14T02:25:45.000000000","2020-04-14T09:25:45.000000000",1130,833561925.2032]
["2020-04-14T02:26:00.000000000","2020-04-14T09:26:00.000000000",1021,274.9426]
["2020-04-14T02:26:00.000000000","2020-04-14T09:26:00.000000000",1016,476300.0]
["2020-04-14T02:26:15.000000000","2020-04-14T09:26:15.000000000",1019,14900.15]
["2020-04-14T02:26:15.000000000","2020-04-14T09:26:15.000000000",1018,479437.5]
["2020-04-14T02:26:30.000000000","2020-04-14T09:26:30.000000000",1017,476000.0]
["2020-04-14T02:26:30.000000000","2020-04-14T09:26:30.000000000",1020,3031648.0]
["2020-04-14T02:26:30.000000000","2020-04-14T09:26:30.000000000",1133,954.6313]
["2020-04-14T02:26:45.000000000","2020-04-14T09:26:45.000000000",1022,0.03111036]
["2020-04-14T02:26:45.000000000","2020-04-14T09:26:45.000000000",1130,833744430.4128]
["2020-04-14T02:27:00.000000000","2020-04-14T09:27:00.000000000",1021,275.0025]
["2020-04-14T02:27:00.000000000","2020-04-14T09:27:00.000000000",1016,476300.0]
["2020-04-14T02:27:15.000000000","2020-04-14T09:27:15.000000000",1019,14900.15]
["2020-04-14T02:27:15.000000000","2020-04-14T09:27:15.000000000",1018,479485.4]
["2020-04-14T02:27:30.000000000","2020-04-14T09:27:30.000000000",1017,476000.0]
["2020-04-14T02:27:30.000000000","2020-04-14T09:27:30.000000000",1020,3031648.0]
["2020-04-14T02:27:45.000000000","2020-04-14T09:27:45.000000000",1017,476000.0]
["2020-04-14T02:27:45.000000000","2020-04-14T09:27:45.000000000",1020,3031648.0]
["2020-04-14T02:27:45.000000000","2020-04-14T09:27:45.000000000",1133,955.375]
["2020-04-14T02:28:00.000000000","2020-04-14T09:28:00.000000000",1022,0.01777735]
["2020-04-14T02:28:00.000000000","2020-04-14T09:28:00.000000000",1130,833515844.1536]
["2020-04-14T02:28:15.000000000","2020-04-14T09:28:15.000000000",1021,274.9271]
["2020-04-14T02:28:15.000000000","2020-04-14T09:28:15.000000000",1016,476000.0]
["2020-04-14T02:28:30.000000000","2020-04-14T09:28:30.000000000",1019,14900.15]
["2020-04-14T02:28:30.000000000","2020-04-14T09:28:30.000000000",1018,478516.7]
["2020-04-14T02:28:45.000000000","2020-04-14T09:28:45.000000000",1017,476000.0]
["2020-04-14T02:28:45.000000000","2020-04-14T09:28:45.000000000",1020,3031648.0]
["2020-04-14T02:28:45.000000000","2020-04-14T09:28:45.000000000",1133,954.2292]
["2020-04-14T02:29:00.000000000","2020-04-14T09:29:00.000000000",1022,0.08444241]
["2020-04-14T02:29:00.000000000","2020-04-14T09:29:00.000000000",1130,833764742.4544]
["2020-04-14T02:29:15.000000000","2020-04-14T09:29:15.000000000",1021,275.0292]
["2020-04-14T02:29:15.000000000","2020-04-14T09:29:15.000000000",1016,476300.0]
["2020-04-14T02:29:30.000000000","2020-04-14T09:29:30.000000000",1019,14900.15]
["2020-04-14T02:29:30.000000000","2020-04-14T09:29:30.000000000",1018,478070.80000000005]
["2020-04-14T02:29:45.000000000","2020-04-14T09:29:45.000000000",1017,476000.0]
["2020-04-14T02:29:45.000000000","2020-04-14T09:29:45.000000000",1020,3031648.0]
["2020-04-14T02:29:45.000000000","2020-04-14T09:29:45.000000000",1133,954.1313]
["2020-04-14T02:30:00.000000000","2020-04-14T09:30:00.000000000",1022,0.05110988]
["2020-04-14T02:30:00.000000000","2020-04-14T09:30:00.000000000",1130,833610128.4064]
["2020-04-14T02:30:15.000000000","2020-04-14T09:30:15.000000000",1021,274.9448]
["2020-04-14T02:30:15.000000000","2020-04-14T09:30:15.000000000",1016,476200.0]
["2020-04-14T02:30:30.000000000","2020-04-14T09:30:30.000000000",1019,14900.15]
["2020-04-14T02:30:30.000000000","2020-04-14T09:30:30.000000000",1018,478583.3]
["2020-04-14T02:30:45.000000000","2020-04-14T09:30:45.000000000",1017,476000.0]
["2020-04-14T02:30:45.000000000","2020-04-14T09:30:45.000000000",1020,3031648.0]
["2020-04-14T02:30:45.000000000","2020-04-14T09:30:45.000000000",1133,954.1708]
["2020-04-14T02:31:00.000000000","2020-04-14T09:31:00.000000000",1022,0.04888771]
["2020-04-14T02:31:00.000000000","2020-04-14T09:31:00.000000000",1130,833751403.2032]
["2020-04-14T02:31:15.000000000","2020-04-14T09:31:15.000000000",1021,274.9825]
["2020-04-14T02:31:15.000000000","2020-04-14T09:31:15.000000000",1016,476300.0]
["2020-04-14T02:31:30.000000000","2020-04-14T09:31:30.000000000",1019,14900.15]
["2020-04-14T02:31:30.000000000","2020-04-14T09:31:30.000000000",1018,479454.2]
["2020-04-14T02:31:45.000000000","2020-04-14T09:31:45.000000000",1017,476000.0]
["2020-04-14T02:31:45.000000000","2020-04-14T09:31:45.000000000",1020,3031648.0]
["2020-04-14T02:32:00.000000000","2020-04-14T09:32:00.000000000",1017,476000.0]
["2020-04-14T02:32:00.000000000","2020-04-14T09:32:00.000000000",1020,3031648.0]
["2020-04-14T02:32:00.000000000","2020-04-14T09:32:00.000000000",1133,955.3563]
["2020-04-14T02:32:15.000000000","2020-04-14T09:32:15.000000000",1022,0.03333253]
["2020-04-14T02:32:15.000000000","2020-04-14T09:32:15.000000000",1130,833374569.3568]
["2020-04-14T02:32:30.000000000","2020-04-14T09:32:30.000000000",1021,274.8916]
["2020-04-14T02:32:30.000000000","2020-04-14T09:32:30.000000000",1016,476300.0]
["2020-04-14T02:32:45.000000000","2020-04-14T09:32:45.000000000",1019,14900.15]
["2020-04-14T02:32:45.000000000","2020-04-14T09:32:45.000000000",1018,479527.10000000003]
["2020-04-14T02:33:00.000000000","2020-04-14T09:33:00.000000000",1017,476000.0]
["2020-04-14T02:33:00.000000000","2020-04-14T09:33:00.000000000",1020,3031648.0]
["2020-04-14T02:33:00.000000000","2020-04-14T09:33:00.000000000",1133,954.525]
["2020-04-14T02:33:15.000000000","2020-04-14T09:33:15.000000000",1022,0.08222024]
["2020-04-14T02:33:15.000000000","2020-04-14T09:33:15.000000000",1130,833576173.9488]
["2020-04-14T02:33:30.000000000","2020-04-14T09:33:30.000000000",1021,274.9581]
["2020-04-14T02:33:30.000000000","2020-04-14T09:33:30.000000000",1016,476400.0]
["2020-04-14T02:33:45.000000000","2020-04-14T09:33:45.000000000",1019,14900.15]
["2020-04-14T02:33:45.000000000","2020-04-14T09:33:45.000000000",1018,478162.5]
["2020-04-14T02:34:00.000000000","2020-04-14T09:34:00.000000000",1017,476000.0]
["2020-04-14T02:34:00.000000000","2020-04-14T09:34:00.000000000",1020,3031648.0]
["2020-04-14T02:34:00.000000000","2020-04-14T09:34:00.000000000",1133,954.3479]
["2020-04-14T02:34:15.000000000","2020-04-14T09:34:15.000000000",1022,0.06888723]
["2020-04-14T02:34:15.000000000","2020-04-14T09:34:15.000000000",1130,833939668.544]
["2020-04-14T02:34:30.000000000","2020-04-14T09:34:30.000000000",1021,275.0714]
["2020-04-14T02:34:30.000000000","2020-04-14T09:34:30.000000000",1016,476700.0]
["2020-04-14T02:34:45.000000000","2020-04-14T09:34:45.000000000",1019,14900.15]
["2020-04-14T02:34:45.000000000","2020-04-14T09:34:45.000000000",1018,478362.5]
["2020-04-14T02:35:00.000000000","2020-04-14T09:35:00.000000000",1017,476000.0]
["2020-04-14T02:35:00.000000000","2020-04-14T09:35:00.000000000",1020,3031648.0]
["2020-04-14T02:35:00.000000000","2020-04-14T09:35:00.000000000",1133,954.5292]
["2020-04-14T02:35:15.000000000","2020-04-14T09:35:15.000000000",1022,0.03333253]
["2020-04-14T02:35:15.000000000","2020-04-14T09:35:15.000000000",1130,834141879.4656]
["2020-04-14T02:35:30.000000000","2020-04-14T09:35:30.000000000",1021,275.1558]
["2020-04-14T02:35:30.000000000","2020-04-14T09:35:30.000000000",1016,476800.0]
["2020-04-14T02:35:45.000000000","2020-04-14T09:35:45.000000000",1019,14853.44]
["2020-04-14T02:35:45.000000000","2020-04-14T09:35:45.000000000",1018,478612.5]
["2020-04-14T02:36:00.000000000","2020-04-14T09:36:00.000000000",1017,476000.0]
["2020-04-14T02:36:00.000000000","2020-04-14T09:36:00.000000000",1020,3031648.0]
["2020-04-14T02:36:15.000000000","2020-04-14T09:36:15.000000000",1017,476000.0]
["2020-04-14T02:36:15.000000000","2020-04-14T09:36:15.000000000",1020,3031648.0]
["2020-04-14T02:36:15.000000000","2020-04-14T09:36:15.000000000",1133,954.3103]
["2020-04-14T02:36:30.000000000","2020-04-14T09:36:30.000000000",1022,0.0644429]
["2020-04-14T02:36:30.000000000","2020-04-14T09:36:30.000000000",1130,833771715.2448]
["2020-04-14T02:36:45.000000000","2020-04-14T09:36:45.000000000",1021,275.0981]
["2020-04-14T02:36:45.000000000","2020-04-14T09:36:45.000000000",1016,476600.0]
["2020-04-14T02:37:00.000000000","2020-04-14T09:37:00.000000000",1019,14900.15]
["2020-04-14T02:37:00.000000000","2020-04-14T09:37:00.000000000",1018,478522.89999999997]
["2020-04-14T02:37:15.000000000","2020-04-14T09:37:15.000000000",1017,476000.0]
["2020-04-14T02:37:15.000000000","2020-04-14T09:37:15.000000000",1020,3031648.0]
["2020-04-14T02:37:15.000000000","2020-04-14T09:37:15.000000000",1133,954.3479]
["2020-04-14T02:37:30.000000000","2020-04-14T09:37:30.000000000",1022,0.06888723]
["2020-04-14T02:37:30.000000000","2020-04-14T09:37:30.000000000",1130,834034255.9616]
["2020-04-14T02:37:45.000000000","2020-04-14T09:37:45.000000000",1021,275.0714]
["2020-04-14T02:37:45.000000000","2020-04-14T09:37:45.000000000",1016,476600.0]
["2020-04-14T02:38:00.000000000","2020-04-14T09:38:00.000000000",1019,14900.15]
["2020-04-14T02:38:00.000000000","2020-04-14T09:38:00.000000000",1018,478395.8]
["2020-04-14T02:38:15.000000000","2020-04-14T09:38:15.000000000",1017,476000.0]
["2020-04-14T02:38:15.000000000","2020-04-14T09:38:15.000000000",1020,3031648.0]
["2020-04-14T02:38:15.000000000","2020-04-14T09:38:15.000000000",1133,954.4146]
["2020-04-14T02:38:30.000000000","2020-04-14T09:38:30.000000000",1022,0.0644429]
["2020-04-14T02:38:30.000000000","2020-04-14T09:38:30.000000000",1130,833939668.544]
["2020-04-14T02:38:45.000000000","2020-04-14T09:38:45.000000000",1021,275.0866]
["2020-04-14T02:38:45.000000000","2020-04-14T09:38:45.000000000",1016,476400.0]
["2020-04-14T02:39:00.000000000","2020-04-14T09:39:00.000000000",1019,14900.15]
["2020-04-14T02:39:00.000000000","2020-04-14T09:39:00.000000000",1018,478435.4]
["2020-04-14T02:39:15.000000000","2020-04-14T09:39:15.000000000",1017,476000.0]
["2020-04-14T02:39:15.000000000","2020-04-14T09:39:15.000000000",1020,3031648.0]
["2020-04-14T02:39:15.000000000","2020-04-14T09:39:15.000000000",1133,954.5833]
["2020-04-14T02:39:30.000000000","2020-04-14T09:39:30.000000000",1022,0.01555518]
["2020-04-14T02:39:30.000000000","2020-04-14T09:39:30.000000000",1130,833892678.0]
["2020-04-14T02:39:45.000000000","2020-04-14T09:39:45.000000000",1021,275.1602]
["2020-04-14T02:39:45.000000000","2020-04-14T09:39:45.000000000",1016,476800.0]
["2020-04-14T02:40:00.000000000","2020-04-14T09:40:00.000000000",1019,14900.15]
["2020-04-14T02:40:00.000000000","2020-04-14T09:40:00.000000000",1018,478481.3]
["2020-04-14T02:40:15.000000000","2020-04-14T09:40:15.000000000",1017,476000.0]
["2020-04-14T02:40:15.000000000","2020-04-14T09:40:15.000000000",1020,3031648.0]
["2020-04-14T02:40:15.000000000","2020-04-14T09:40:15.000000000",1133,954.2563]
["2020-04-14T02:40:30.000000000","2020-04-14T09:40:30.000000000",1022,0.04888771]
["2020-04-14T02:40:30.000000000","2020-04-14T09:40:30.000000000",1130,834296493.5136]
["2020-04-14T02:40:45.000000000","2020-04-14T09:40:45.000000000",1021,275.169]
["2020-04-14T02:40:45.000000000","2020-04-14T09:40:45.000000000",1016,476500.0]
["2020-04-14T02:41:00.000000000","2020-04-14T09:41:00.000000000",1019,14900.15]
["2020-04-14T02:41:00.000000000","2020-04-14T09:41:00.000000000",1018,478712.5]
["2020-04-14T02:41:15.000000000","2020-04-14T09:41:15.000000000",1017,476000.0]
["2020-04-14T02:41:15.000000000","2020-04-14T09:41:15.000000000",1020,3031648.0]
["2020-04-14T02:41:15.000000000","2020-04-14T09:41:15.000000000",1133,954.8021]
["2020-04-14T02:41:30.000000000","2020-04-14T09:41:30.000000000",1022,0.04888771]
["2020-04-14T02:41:30.000000000","2020-04-14T09:41:30.000000000",1130,834498401.2704]
["2020-04-14T02:41:45.000000000","2020-04-14T09:41:45.000000000",1021,275.2179]
["2020-04-14T02:41:45.000000000","2020-04-14T09:41:45.000000000",1016,476700.0]
["2020-04-14T02:42:00.000000000","2020-04-14T09:42:00.000000000",1019,14900.15]
["2020-04-14T02:42:00.000000000","2020-04-14T09:42:00.000000000",1018,478662.5]
["2020-04-14T02:42:15.000000000","2020-04-14T09:42:15.000000000",1017,476000.0]
["2020-04-14T02:42:15.000000000","2020-04-14T09:42:15.000000000",1020,3031648.0]
["2020-04-14T02:42:15.000000000","2020-04-14T09:42:15.000000000",1133,954.7333]
["2020-04-14T02:42:30.000000000","2020-04-14T09:42:30.000000000",1022,0.05110988]
["2020-04-14T02:42:30.000000000","2020-04-14T09:42:30.000000000",1130,834289823.888]
["2020-04-14T02:42:45.000000000","2020-04-14T09:42:45.000000000",1021,275.2055]
["2020-04-14T02:42:45.000000000","2020-04-14T09:42:45.000000000",1016,476700.0]
["2020-04-14T02:43:00.000000000","2020-04-14T09:43:00.000000000",1019,14900.15]
["2020-04-14T02:43:00.000000000","2020-04-14T09:43:00.000000000",1018,478495.8]
["2020-04-14T02:43:15.000000000","2020-04-14T09:43:15.000000000",1017,476000.0]
["2020-04-14T02:43:15.000000000","2020-04-14T09:43:15.000000000",1020,3031648.0]
["2020-04-14T02:43:15.000000000","2020-04-14T09:43:15.000000000",1133,954.3229]
["2020-04-14T02:43:30.000000000","2020-04-14T09:43:30.000000000",1022,0.06666507]
["2020-04-14T02:43:30.000000000","2020-04-14T09:43:30.000000000",1130,834081246.5056]
["2020-04-14T02:43:45.000000000","2020-04-14T09:43:45.000000000",1021,275.2135]
["2020-04-14T02:43:45.000000000","2020-04-14T09:43:45.000000000",1016,477000.0]
["2020-04-14T02:44:00.000000000","2020-04-14T09:44:00.000000000",1019,14900.15]
["2020-04-14T02:44:00.000000000","2020-04-14T09:44:00.000000000",1018,478493.7]
["2020-04-14T02:44:15.000000000","2020-04-14T09:44:15.000000000",1017,476000.0]
["2020-04-14T02:44:15.000000000","2020-04-14T09:44:15.000000000",1020,3031648.0]
["2020-04-14T02:44:15.000000000","2020-04-14T09:44:15.000000000",1133,954.4688]
["2020-04-14T02:44:30.000000000","2020-04-14T09:44:30.000000000",1022,0.04888771]
["2020-04-14T02:44:30.000000000","2020-04-14T09:44:30.000000000",1130,834128237.0496]
["2020-04-14T02:44:45.000000000","2020-04-14T09:44:45.000000000",1021,275.1425]
["2020-04-14T02:44:45.000000000","2020-04-14T09:44:45.000000000",1016,476900.0]
["2020-04-14T02:45:00.000000000","2020-04-14T09:45:00.000000000",1019,14900.15]
["2020-04-14T02:45:00.000000000","2020-04-14T09:45:00.000000000",1018,478462.5]
["2020-04-14T02:45:15.000000000","2020-04-14T09:45:15.000000000",1017,476000.0]
["2020-04-14T02:45:15.000000000","2020-04-14T09:45:15.000000000",1020,3031648.0]
["2020-04-14T02:45:15.000000000","2020-04-14T09:45:15.000000000",1133,954.5521]
["2020-04-14T02:45:30.000000000","2020-04-14T09:45:30.000000000",1022,0.0999976]
["2020-04-14T02:45:30.000000000","2020-04-14T09:45:30.000000000",1130,834222824.4672]
["2020-04-14T02:45:45.000000000","2020-04-14T09:45:45.000000000",1021,275.1425]
["2020-04-14T02:45:45.000000000","2020-04-14T09:45:45.000000000",1016,477000.0]
["2020-04-14T02:46:00.000000000","2020-04-14T09:46:00.000000000",1019,14900.15]
["2020-04-14T02:46:00.000000000","2020-04-14T09:46:00.000000000",1018,478193.8]
["2020-04-14T02:46:15.000000000","2020-04-14T09:46:15.000000000",1017,476000.0]
["2020-04-14T02:46:15.000000000","2020-04-14T09:46:15.000000000",1020,3031648.0]
["2020-04-14T02:46:15.000000000","2020-04-14T09:46:15.000000000",1133,954.2313]
["2020-04-14T02:46:30.000000000","2020-04-14T09:46:30.000000000",1022,0.04666555]
["2020-04-14T02:46:30.000000000","2020-04-14T09:46:30.000000000",1130,834666354.5696]
["2020-04-14T02:46:45.000000000","2020-04-14T09:46:45.000000000",1021,275.118]
["2020-04-14T02:46:45.000000000","2020-04-14T09:46:45.000000000",1016,476800.0]
["2020-04-14T02:47:00.000000000","2020-04-14T09:47:00.000000000",1019,14853.44]
["2020-04-14T02:47:00.000000000","2020-04-14T09:47:00.000000000",1018,478320.80000000005]
["2020-04-14T02:47:15.000000000","2020-04-14T09:47:15.000000000",1017,476000.0]
["2020-04-14T02:47:15.000000000","2020-04-14T09:47:15.000000000",1020,3031648.0]
["2020-04-14T02:47:15.000000000","2020-04-14T09:47:15.000000000",1133,954.175]
["2020-04-14T02:47:30.000000000","2020-04-14T09:47:30.000000000",1022,0.0999976]
["2020-04-14T02:47:30.000000000","2020-04-14T09:47:30.000000000",1130,833872365.9584]
["2020-04-14T02:47:45.000000000","2020-04-14T09:47:45.000000000",1021,275.0247]
["2020-04-14T02:47:45.000000000","2020-04-14T09:47:45.000000000",1016,476900.0]
["2020-04-14T02:48:00.000000000","2020-04-14T09:48:00.000000000",1019,14900.15]
["2020-04-14T02:48:00.000000000","2020-04-14T09:48:00.000000000",1018,478335.39999999997]
["2020-04-14T02:48:15.000000000","2020-04-14T09:48:15.000000000",1017,476000.0]
["2020-04-14T02:48:15.000000000","2020-04-14T09:48:15.000000000",1020,3031648.0]
["2020-04-14T02:48:15.000000000","2020-04-14T09:48:15.000000000",1133,954.1833]
["2020-04-14T02:48:30.000000000","2020-04-14T09:48:30.000000000",1022,0.06888723]
["2020-04-14T02:48:30.000000000","2020-04-14T09:48:30.000000000",1130,833845687.456]
["2020-04-14T02:48:45.000000000","2020-04-14T09:48:45.000000000",1021,274.9981]
["2020-04-14T02:48:45.000000000","2020-04-14T09:48:45.000000000",1016,476700.0]
["2020-04-14T02:49:00.000000000","2020-04-14T09:49:00.000000000",1019,14900.15]
["2020-04-14T02:49:00.000000000","2020-04-14T09:49:00.000000000",1018,478364.6]
["2020-04-14T02:49:15.000000000","2020-04-14T09:49:15.000000000",1017,476000.0]
["2020-04-14T02:49:15.000000000","2020-04-14T09:49:15.000000000",1020,3031648.0]
["2020-04-14T02:49:15.000000000","2020-04-14T09:49:15.000000000",1133,954.1771]
["2020-04-14T02:49:30.000000000","2020-04-14T09:49:30.000000000",1022,0.04888771]
["2020-04-14T02:49:30.000000000","2020-04-14T09:49:30.000000000",1130,833832348.2048]
["2020-04-14T02:49:45.000000000","2020-04-14T09:49:45.000000000",1021,275.0581]
["2020-04-14T02:49:45.000000000","2020-04-14T09:49:45.000000000",1016,476800.0]
["2020-04-14T02:50:00.000000000","2020-04-14T09:50:00.000000000",1019,14900.15]
["2020-04-14T02:50:00.000000000","2020-04-14T09:50:00.000000000",1018,478364.6]
["2020-04-14T02:50:15.000000000","2020-04-14T09:50:15.000000000",1017,476000.0]
["2020-04-14T02:50:15.000000000","2020-04-14T09:50:15.000000000",1020,3031648.0]
["2020-04-14T02:50:15.000000000","2020-04-14T09:50:15.000000000",1133,954.1542]
["2020-04-14T02:50:30.000000000","2020-04-14T09:50:30.000000000",1022,0.03333253]
["2020-04-14T02:50:30.000000000","2020-04-14T09:50:30.000000000",1130,834067604.0896]
["2020-04-14T02:50:45.000000000","2020-04-14T09:50:45.000000000",1021,275.0936]
["2020-04-14T02:50:45.000000000","2020-04-14T09:50:45.000000000",1016,476600.0]
["2020-04-14T02:51:00.000000000","2020-04-14T09:51:00.000000000",1019,14900.15]
["2020-04-14T02:51:00.000000000","2020-04-14T09:51:00.000000000",1018,478033.5]
["2020-04-14T02:51:15.000000000","2020-04-14T09:51:15.000000000",1017,476000.0]
["2020-04-14T02:51:15.000000000","2020-04-14T09:51:15.000000000",1020,3031648.0]
["2020-04-14T02:51:15.000000000","2020-04-14T09:51:15.000000000",1133,954.0]
["2020-04-14T02:51:30.000000000","2020-04-14T09:51:30.000000000",1022,0.03333253]
["2020-04-14T02:51:30.000000000","2020-04-14T09:51:30.000000000",1130,833636806.9088]
["2020-04-14T02:51:45.000000000","2020-04-14T09:51:45.000000000",1021,275.0425]
["2020-04-14T02:51:45.000000000","2020-04-14T09:51:45.000000000",1016,476500.0]
["2020-04-14T02:52:00.000000000","2020-04-14T09:52:00.000000000",1019,14900.15]
["2020-04-14T02:52:00.000000000","2020-04-14T09:52:00.000000000",1018,478050.0]
["2020-04-14T02:52:15.000000000","2020-04-14T09:52:15.000000000",1017,476000.0]
["2020-04-14T02:52:15.000000000","2020-04-14T09:52:15.000000000",1020,3031648.0]
["2020-04-14T02:52:15.000000000","2020-04-14T09:52:15.000000000",1133,954.0688]
["2020-04-14T02:52:30.000000000","2020-04-14T09:52:30.000000000",1022,0.06666507]
["2020-04-14T02:52:30.000000000","2020-04-14T09:52:30.000000000",1130,833589816.3648]
["2020-04-14T02:52:45.000000000","2020-04-14T09:52:45.000000000",1021,275.007]
["2020-04-14T02:52:45.000000000","2020-04-14T09:52:45.000000000",1016,476300.0]
["2020-04-14T02:53:00.000000000","2020-04-14T09:53:00.000000000",1019,14846.76]
["2020-04-14T02:53:00.000000000","2020-04-14T09:53:00.000000000",1018,478500.0]
["2020-04-14T02:53:15.000000000","2020-04-14T09:53:15.000000000",1017,476000.0]
["2020-04-14T02:53:15.000000000","2020-04-14T09:53:15.000000000",1020,3031648.0]
["2020-04-14T02:53:15.000000000","2020-04-14T09:53:15.000000000",1133,955.3521]
["2020-04-14T02:53:30.000000000","2020-04-14T09:53:30.000000000",1022,0.06666507]
["2020-04-14T02:53:30.000000000","2020-04-14T09:53:30.000000000",1130,833421559.9008]
["2020-04-14T02:53:45.000000000","2020-04-14T09:53:45.000000000",1021,274.8916]
["2020-04-14T02:53:45.000000000","2020-04-14T09:53:45.000000000",1016,476400.0]
["2020-04-14T02:54:00.000000000","2020-04-14T09:54:00.000000000",1019,14846.76]
["2020-04-14T02:54:00.000000000","2020-04-14T09:54:00.000000000",1018,479920.8]
["2020-04-14T02:54:15.000000000","2020-04-14T09:54:15.000000000",1017,476000.0]
["2020-04-14T02:54:15.000000000","2020-04-14T09:54:15.000000000",1020,3031648.0]
["2020-04-14T02:54:15.000000000","2020-04-14T09:54:15.000000000",1133,954.5396]
["2020-04-14T02:54:30.000000000","2020-04-14T09:54:30.000000000",1022,0.06666507]
["2020-04-14T02:54:30.000000000","2020-04-14T09:54:30.000000000",1130,833475523.2352]
["2020-04-14T02:54:45.000000000","2020-04-14T09:54:45.000000000",1021,274.9781]
["2020-04-14T02:54:45.000000000","2020-04-14T09:54:45.000000000",1016,476400.0]
["2020-04-14T02:55:00.000000000","2020-04-14T09:55:00.000000000",1019,14900.15]
["2020-04-14T02:55:00.000000000","2020-04-14T09:55:00.000000000",1018,479710.39999999997]
["2020-04-14T02:55:15.000000000","2020-04-14T09:55:15.000000000",1017,476000.0]
["2020-04-14T02:55:15.000000000","2020-04-14T09:55:15.000000000",1020,3031648.0]
["2020-04-14T02:55:15.000000000","2020-04-14T09:55:15.000000000",1133,955.8415]
["2020-04-14T02:55:30.000000000","2020-04-14T09:55:30.000000000",1022,0.04888771]
["2020-04-14T02:55:30.000000000","2020-04-14T09:55:30.000000000",1130,833313936.3968]
["2020-04-14T02:55:45.000000000","2020-04-14T09:55:45.000000000",1021,274.863]
["2020-04-14T02:55:45.000000000","2020-04-14T09:55:45.000000000",1016,476500.0]
["2020-04-14T02:56:00.000000000","2020-04-14T09:56:00.000000000",1019,14900.15]
["2020-04-14T02:56:00.000000000","2020-04-14T09:56:00.000000000",1018,479843.8]
["2020-04-14T02:56:15.000000000","2020-04-14T09:56:15.000000000",1017,476000.0]
["2020-04-14T02:56:15.000000000","2020-04-14T09:56:15.000000000",1020,3031648.0]
["2020-04-14T02:56:15.000000000","2020-04-14T09:56:15.000000000",1133,955.9354]
["2020-04-14T02:56:30.000000000","2020-04-14T09:56:30.000000000",1022,0.0355547]
["2020-04-14T02:56:30.000000000","2020-04-14T09:56:30.000000000",1130,833132037.5168]
["2020-04-14T02:56:45.000000000","2020-04-14T09:56:45.000000000",1021,274.8227]
["2020-04-14T02:56:45.000000000","2020-04-14T09:56:45.000000000",1016,476300.0]
["2020-04-14T02:57:00.000000000","2020-04-14T09:57:00.000000000",1019,14800.050000000001]
["2020-04-14T02:57:00.000000000","2020-04-14T09:57:00.000000000",1018,479943.8]
["2020-04-14T02:57:15.000000000","2020-04-14T09:57:15.000000000",1017,476000.0]
["2020-04-14T02:57:15.000000000","2020-04-14T09:57:15.000000000",1020,3031648.0]
["2020-04-14T02:57:15.000000000","2020-04-14T09:57:15.000000000",1133,955.6938]
["2020-04-14T02:57:30.000000000","2020-04-14T09:57:30.000000000",1022,0.03333253]
["2020-04-14T02:57:30.000000000","2020-04-14T09:57:30.000000000",1130,833024414.0128]
["2020-04-14T02:57:45.000000000","2020-04-14T09:57:45.000000000",1021,274.7384]
["2020-04-14T02:57:45.000000000","2020-04-14T09:57:45.000000000",1016,476200.0]
["2020-04-14T02:58:00.000000000","2020-04-14T09:58:00.000000000",1019,14900.15]
["2020-04-14T02:58:00.000000000","2020-04-14T09:58:00.000000000",1018,479918.8]
["2020-04-14T02:58:15.000000000","2020-04-14T09:58:15.000000000",1017,476000.0]
["2020-04-14T02:58:15.000000000","2020-04-14T09:58:15.000000000",1020,3031648.0]
["2020-04-14T02:58:15.000000000","2020-04-14T09:58:15.000000000",1133,955.8771]
["2020-04-14T02:58:30.000000000","2020-04-14T09:58:30.000000000",1022,0.04888771]
["2020-04-14T02:58:30.000000000","2020-04-14T09:58:30.000000000",1130,833394578.2336]
["2020-04-14T02:58:45.000000000","2020-04-14T09:58:45.000000000",1021,274.8316]
["2020-04-14T02:58:45.000000000","2020-04-14T09:58:45.000000000",1016,476100.0]
["2020-04-14T02:59:00.000000000","2020-04-14T09:59:00.000000000",1019,14900.15]
["2020-04-14T02:59:00.000000000","2020-04-14T09:59:00.000000000",1018,479687.5]
["2020-04-14T02:59:15.000000000","2020-04-14T09:59:15.000000000",1017,476000.0]
["2020-04-14T02:59:15.000000000","2020-04-14T09:59:15.000000000",1020,3031648.0]
["2020-04-14T02:59:15.000000000","2020-04-14T09:59:15.000000000",1133,955.8479]
["2020-04-14T02:59:30.000000000","2020-04-14T09:59:30.000000000",1022,0.06190328]
["2020-04-14T02:59:30.000000000","2020-04-14T09:59:30.000000000",1130,832898600.6208]
["2020-04-14T02:59:45.000000000","2020-04-14T09:59:45.000000000",1021,274.8383]
["2020-04-14T02:59:45.000000000","2020-04-14T09:59:45.000000000",1016,475900.0]
["2020-04-14T03:00:00.000000000","2020-04-14T10:00:00.000000000",1019,14800.050000000001]
["2020-04-14T03:00:00.000000000","2020-04-14T10:00:00.000000000",1018,478775.0]
["2020-04-14T03:00:15.000000000","2020-04-14T10:00:15.000000000",1017,476000.0]
["2020-04-14T03:00:15.000000000","2020-04-14T10:00:15.000000000",1020,3031648.0]
["2020-04-14T03:00:15.000000000","2020-04-14T10:00:15.000000000",1133,955.4292]
["2020-04-14T03:00:30.000000000","2020-04-14T10:00:30.000000000",1022,0.06666507]
["2020-04-14T03:00:30.000000000","2020-04-14T10:00:30.000000000",1130,833071707.7216]
["2020-04-14T03:00:45.000000000","2020-04-14T10:00:45.000000000",1021,274.8805]
["2020-04-14T03:00:45.000000000","2020-04-14T10:00:45.000000000",1016,475800.0]
["2020-04-14T03:01:00.000000000","2020-04-14T10:01:00.000000000",1019,14900.15]
["2020-04-14T03:01:00.000000000","2020-04-14T10:01:00.000000000",1018,478516.7]
["2020-04-14T03:01:15.000000000","2020-04-14T10:01:15.000000000",1017,476000.0]
["2020-04-14T03:01:15.000000000","2020-04-14T10:01:15.000000000",1020,3031648.0]
["2020-04-14T03:01:15.000000000","2020-04-14T10:01:15.000000000",1133,955.3979]
["2020-04-14T03:01:30.000000000","2020-04-14T10:01:30.000000000",1022,0.03333253]
["2020-04-14T03:01:30.000000000","2020-04-14T10:01:30.000000000",1133,955.9063]
["2020-04-14T03:01:45.000000000","2020-04-14T10:01:45.000000000",1022,0.03333253]
["2020-04-14T03:01:45.000000000","2020-04-14T10:01:45.000000000",1130,833785054.496]
["2020-04-14T03:02:00.000000000","2020-04-14T10:02:00.000000000",1021,275.0048]
["2020-04-14T03:02:00.000000000","2020-04-14T10:02:00.000000000",1016,476500.0]
["2020-04-14T03:02:15.000000000","2020-04-14T10:02:15.000000000",1019,14900.15]
["2020-04-14T03:02:15.000000000","2020-04-14T10:02:15.000000000",1018,479447.9]
["2020-04-14T03:02:30.000000000","2020-04-14T10:02:30.000000000",1017,476000.0]
["2020-04-14T03:02:30.000000000","2020-04-14T10:02:30.000000000",1020,3031648.0]
["2020-04-14T03:02:30.000000000","2020-04-14T10:02:30.000000000",1133,954.5771]
["2020-04-14T03:02:45.000000000","2020-04-14T10:02:45.000000000",1022,0.03333253]
["2020-04-14T03:02:45.000000000","2020-04-14T10:02:45.000000000",1130,833737760.7872]
["2020-04-14T03:03:00.000000000","2020-04-14T10:03:00.000000000",1021,275.0226]
["2020-04-14T03:03:00.000000000","2020-04-14T10:03:00.000000000",1016,476100.0]
["2020-04-14T03:03:15.000000000","2020-04-14T10:03:15.000000000",1019,14846.76]
["2020-04-14T03:03:15.000000000","2020-04-14T10:03:15.000000000",1018,478508.30000000005]
["2020-04-14T03:03:30.000000000","2020-04-14T10:03:30.000000000",1017,476000.0]
["2020-04-14T03:03:30.000000000","2020-04-14T10:03:30.000000000",1020,3031648.0]
["2020-04-14T03:03:30.000000000","2020-04-14T10:03:30.000000000",1133,954.2292]
["2020-04-14T03:03:45.000000000","2020-04-14T10:03:45.000000000",1022,0.03333253]
["2020-04-14T03:03:45.000000000","2020-04-14T10:03:45.000000000",1133,954.2634]
["2020-04-14T03:04:00.000000000","2020-04-14T10:04:00.000000000",1022,0.03333253]
["2020-04-14T03:04:00.000000000","2020-04-14T10:04:00.000000000",1130,833662879.0816]
["2020-04-14T03:04:15.000000000","2020-04-14T10:04:15.000000000",1021,275.0048]
["2020-04-14T03:04:15.000000000","2020-04-14T10:04:15.000000000",1016,476600.0]
["2020-04-14T03:04:30.000000000","2020-04-14T10:04:30.000000000",1019,14846.76]
["2020-04-14T03:04:30.000000000","2020-04-14T10:04:30.000000000",1018,479477.10000000003]
["2020-04-14T03:04:45.000000000","2020-04-14T10:04:45.000000000",1017,476000.0]
["2020-04-14T03:04:45.000000000","2020-04-14T10:04:45.000000000",1020,3031648.0]
["2020-04-14T03:04:45.000000000","2020-04-14T10:04:45.000000000",1133,954.8]
["2020-04-14T03:05:00.000000000","2020-04-14T10:05:00.000000000",1022,0.04888771]
["2020-04-14T03:05:00.000000000","2020-04-14T10:05:00.000000000",1130,833778384.8704]
["2020-04-14T03:05:15.000000000","2020-04-14T10:05:15.000000000",1021,275.007]
["2020-04-14T03:05:15.000000000","2020-04-14T10:05:15.000000000",1016,476700.0]
["2020-04-14T03:05:30.000000000","2020-04-14T10:05:30.000000000",1019,14846.76]
["2020-04-14T03:05:30.000000000","2020-04-14T10:05:30.000000000",1018,478310.4]
["2020-04-14T03:05:45.000000000","2020-04-14T10:05:45.000000000",1017,476000.0]
["2020-04-14T03:05:45.000000000","2020-04-14T10:05:45.000000000",1020,3031648.0]
["2020-04-14T03:05:45.000000000","2020-04-14T10:05:45.000000000",1133,955.4667]
["2020-04-14T03:06:00.000000000","2020-04-14T10:06:00.000000000",1022,0.0999976]
["2020-04-14T03:06:00.000000000","2020-04-14T10:06:00.000000000",1130,833912990.0416]
["2020-04-14T03:06:15.000000000","2020-04-14T10:06:15.000000000",1021,275.0625]
["2020-04-14T03:06:15.000000000","2020-04-14T10:06:15.000000000",1016,476500.0]
["2020-04-14T03:06:30.000000000","2020-04-14T10:06:30.000000000",1019,14800.050000000001]
["2020-04-14T03:06:30.000000000","2020-04-14T10:06:30.000000000",1018,478491.69999999995]
["2020-04-14T03:06:45.000000000","2020-04-14T10:06:45.000000000",1017,476000.0]
["2020-04-14T03:06:45.000000000","2020-04-14T10:06:45.000000000",1020,3031648.0]
["2020-04-14T03:06:45.000000000","2020-04-14T10:06:45.000000000",1133,954.1146]
["2020-04-14T03:07:00.000000000","2020-04-14T10:07:00.000000000",1022,0.04888771]
["2020-04-14T03:07:00.000000000","2020-04-14T10:07:00.000000000",1130,833932998.9184]
["2020-04-14T03:07:15.000000000","2020-04-14T10:07:15.000000000",1021,275.0203]
["2020-04-14T03:07:15.000000000","2020-04-14T10:07:15.000000000",1016,476500.0]
["2020-04-14T03:07:30.000000000","2020-04-14T10:07:30.000000000",1019,14800.050000000001]
["2020-04-14T03:07:30.000000000","2020-04-14T10:07:30.000000000",1018,478131.3]
["2020-04-14T03:07:45.000000000","2020-04-14T10:07:45.000000000",1017,476000.0]
["2020-04-14T03:07:45.000000000","2020-04-14T10:07:45.000000000",1020,3031648.0]
["2020-04-14T03:07:45.000000000","2020-04-14T10:07:45.000000000",1133,954.0646]
["2020-04-14T03:08:00.000000000","2020-04-14T10:08:00.000000000",1022,0.0644429]
["2020-04-14T03:08:00.000000000","2020-04-14T10:08:00.000000000",1130,833670458.2016]
["2020-04-14T03:08:15.000000000","2020-04-14T10:08:15.000000000",1021,274.9048]
["2020-04-14T03:08:15.000000000","2020-04-14T10:08:15.000000000",1016,476300.0]
["2020-04-14T03:08:30.000000000","2020-04-14T10:08:30.000000000",1019,14846.76]
["2020-04-14T03:08:30.000000000","2020-04-14T10:08:30.000000000",1018,479883.30000000005]
["2020-04-14T03:08:45.000000000","2020-04-14T10:08:45.000000000",1017,476000.0]
["2020-04-14T03:08:45.000000000","2020-04-14T10:08:45.000000000",1020,3031648.0]
["2020-04-14T03:08:45.000000000","2020-04-14T10:08:45.000000000",1133,955.9438]
["2020-04-14T03:09:00.000000000","2020-04-14T10:09:00.000000000",1022,0.06666507]
["2020-04-14T03:09:00.000000000","2020-04-14T10:09:00.000000000",1130,833778384.8704]
["2020-04-14T03:09:15.000000000","2020-04-14T10:09:15.000000000",1021,275.1136]
["2020-04-14T03:09:15.000000000","2020-04-14T10:09:15.000000000",1016,476300.0]
["2020-04-14T03:09:30.000000000","2020-04-14T10:09:30.000000000",1019,14800.050000000001]
["2020-04-14T03:09:30.000000000","2020-04-14T10:09:30.000000000",1018,478489.6]
["2020-04-14T03:09:45.000000000","2020-04-14T10:09:45.000000000",1017,476000.0]
["2020-04-14T03:09:45.000000000","2020-04-14T10:09:45.000000000",1020,3031648.0]
["2020-04-14T03:09:45.000000000","2020-04-14T10:09:45.000000000",1133,955.4063]
["2020-04-14T03:10:00.000000000","2020-04-14T10:10:00.000000000",1022,0.08444241]
["2020-04-14T03:10:00.000000000","2020-04-14T10:10:00.000000000",1130,833421559.9008]
["2020-04-14T03:10:15.000000000","2020-04-14T10:10:15.000000000",1021,274.856]
["2020-04-14T03:10:15.000000000","2020-04-14T10:10:15.000000000",1016,476300.0]
["2020-04-14T03:10:30.000000000","2020-04-14T10:10:30.000000000",1019,14900.15]
["2020-04-14T03:10:30.000000000","2020-04-14T10:10:30.000000000",1018,478491.69999999995]
["2020-04-14T03:10:45.000000000","2020-04-14T10:10:45.000000000",1017,476000.0]
["2020-04-14T03:10:45.000000000","2020-04-14T10:10:45.000000000",1020,3031648.0]
["2020-04-14T03:10:45.000000000","2020-04-14T10:10:45.000000000",1133,954.1833]
["2020-04-14T03:11:00.000000000","2020-04-14T10:11:00.000000000",1022,0.06666507]
["2020-04-14T03:11:00.000000000","2020-04-14T10:11:00.000000000",1130,833374266.192]
["2020-04-14T03:11:15.000000000","2020-04-14T10:11:15.000000000",1021,274.9448]
["2020-04-14T03:11:15.000000000","2020-04-14T10:11:15.000000000",1016,476300.0]
["2020-04-14T03:11:30.000000000","2020-04-14T10:11:30.000000000",1019,14800.050000000001]
["2020-04-14T03:11:30.000000000","2020-04-14T10:11:30.000000000",1018,478097.89999999997]
["2020-04-14T03:11:45.000000000","2020-04-14T10:11:45.000000000",1017,476000.0]
["2020-04-14T03:11:45.000000000","2020-04-14T10:11:45.000000000",1020,3031648.0]
["2020-04-14T03:11:45.000000000","2020-04-14T10:11:45.000000000",1133,954.0771]
["2020-04-14T03:12:00.000000000","2020-04-14T10:12:00.000000000",1022,0.01777735]
["2020-04-14T03:12:00.000000000","2020-04-14T10:12:00.000000000",1130,833374569.3568]
["2020-04-14T03:12:15.000000000","2020-04-14T10:12:15.000000000",1021,274.9297]
["2020-04-14T03:12:15.000000000","2020-04-14T10:12:15.000000000",1130,833490075.1456]
["2020-04-14T03:12:30.000000000","2020-04-14T10:12:30.000000000",1021,274.9787]
["2020-04-14T03:12:30.000000000","2020-04-14T10:12:30.000000000",1016,476400.0]
["2020-04-14T03:12:45.000000000","2020-04-14T10:12:45.000000000",1019,14800.050000000001]
["2020-04-14T03:12:45.000000000","2020-04-14T10:12:45.000000000",1018,478031.3]
["2020-04-14T03:13:00.000000000","2020-04-14T10:13:00.000000000",1017,476000.0]
["2020-04-14T03:13:00.000000000","2020-04-14T10:13:00.000000000",1020,3031648.0]
["2020-04-14T03:13:00.000000000","2020-04-14T10:13:00.000000000",1133,954.0771]
["2020-04-14T03:13:15.000000000","2020-04-14T10:13:15.000000000",1022,0.06666507]
["2020-04-14T03:13:15.000000000","2020-04-14T10:13:15.000000000",1130,833172358.4352]
["2020-04-14T03:13:30.000000000","2020-04-14T10:13:30.000000000",1021,274.896]
["2020-04-14T03:13:30.000000000","2020-04-14T10:13:30.000000000",1016,476500.0]
["2020-04-14T03:13:45.000000000","2020-04-14T10:13:45.000000000",1019,14800.050000000001]
["2020-04-14T03:13:45.000000000","2020-04-14T10:13:45.000000000",1018,478077.1]
["2020-04-14T03:14:00.000000000","2020-04-14T10:14:00.000000000",1017,476000.0]
["2020-04-14T03:14:00.000000000","2020-04-14T10:14:00.000000000",1020,3031648.0]
["2020-04-14T03:14:00.000000000","2020-04-14T10:14:00.000000000",1133,955.3312]
["2020-04-14T03:14:15.000000000","2020-04-14T10:14:15.000000000",1022,0.03333253]
["2020-04-14T03:14:15.000000000","2020-04-14T10:14:15.000000000",1130,833085350.1376]
["2020-04-14T03:14:30.000000000","2020-04-14T10:14:30.000000000",1021,274.785]
["2020-04-14T03:14:30.000000000","2020-04-14T10:14:30.000000000",1016,476400.0]
["2020-04-14T03:14:45.000000000","2020-04-14T10:14:45.000000000",1019,14900.15]
["2020-04-14T03:14:45.000000000","2020-04-14T10:14:45.000000000",1018,479452.1]
["2020-04-14T03:15:00.000000000","2020-04-14T10:15:00.000000000",1017,476000.0]
["2020-04-14T03:15:00.000000000","2020-04-14T10:15:00.000000000",1020,3031648.0]
["2020-04-14T03:15:00.000000000","2020-04-14T10:15:00.000000000",1133,955.8771]
["2020-04-14T03:15:15.000000000","2020-04-14T10:15:15.000000000",1022,0.06666507]
["2020-04-14T03:15:15.000000000","2020-04-14T10:15:15.000000000",1130,833071404.5568]
["2020-04-14T03:15:30.000000000","2020-04-14T10:15:30.000000000",1021,274.8804]
["2020-04-14T03:15:30.000000000","2020-04-14T10:15:30.000000000",1016,476600.0]
["2020-04-14T03:15:45.000000000","2020-04-14T10:15:45.000000000",1019,14853.44]
["2020-04-14T03:15:45.000000000","2020-04-14T10:15:45.000000000",1018,479145.8]
["2020-04-14T03:16:00.000000000","2020-04-14T10:16:00.000000000",1017,476000.0]
["2020-04-14T03:16:00.000000000","2020-04-14T10:16:00.000000000",1020,3031648.0]
["2020-04-14T03:16:00.000000000","2020-04-14T10:16:00.000000000",1133,955.5396]
["2020-04-14T03:16:15.000000000","2020-04-14T10:16:15.000000000",1022,0.06888723]
["2020-04-14T03:16:15.000000000","2020-04-14T10:16:15.000000000",1130,833280285.104]
["2020-04-14T03:16:30.000000000","2020-04-14T10:16:30.000000000",1021,274.8916]
["2020-04-14T03:16:30.000000000","2020-04-14T10:16:30.000000000",1130,833374569.3568]
["2020-04-14T03:16:45.000000000","2020-04-14T10:16:45.000000000",1021,274.8205]
["2020-04-14T03:16:45.000000000","2020-04-14T10:16:45.000000000",1016,476100.0]
["2020-04-14T03:17:00.000000000","2020-04-14T10:17:00.000000000",1019,14900.15]
["2020-04-14T03:17:00.000000000","2020-04-14T10:17:00.000000000",1018,479414.60000000003]
["2020-04-14T03:17:15.000000000","2020-04-14T10:17:15.000000000",1017,476000.0]
["2020-04-14T03:17:15.000000000","2020-04-14T10:17:15.000000000",1020,3031648.0]
["2020-04-14T03:17:15.000000000","2020-04-14T10:17:15.000000000",1133,955.5438]
["2020-04-14T03:17:30.000000000","2020-04-14T10:17:30.000000000",1022,0.0999976]
["2020-04-14T03:17:30.000000000","2020-04-14T10:17:30.000000000",1130,832970753.8432]
["2020-04-14T03:17:45.000000000","2020-04-14T10:17:45.000000000",1021,274.8294]
["2020-04-14T03:17:45.000000000","2020-04-14T10:17:45.000000000",1016,476400.0]
["2020-04-14T03:18:00.000000000","2020-04-14T10:18:00.000000000",1019,14900.15]
["2020-04-14T03:18:00.000000000","2020-04-14T10:18:00.000000000",1018,479906.3]
["2020-04-14T03:18:15.000000000","2020-04-14T10:18:15.000000000",1017,476000.0]
["2020-04-14T03:18:15.000000000","2020-04-14T10:18:15.000000000",1020,3031648.0]
["2020-04-14T03:18:15.000000000","2020-04-14T10:18:15.000000000",1133,955.6313]
["2020-04-14T03:18:30.000000000","2020-04-14T10:18:30.000000000",1022,0.04888771]
["2020-04-14T03:18:30.000000000","2020-04-14T10:18:30.000000000",1130,833320606.0224]
["2020-04-14T03:18:45.000000000","2020-04-14T10:18:45.000000000",1021,274.8937]
["2020-04-14T03:18:45.000000000","2020-04-14T10:18:45.000000000",1016,476500.0]
["2020-04-14T03:19:00.000000000","2020-04-14T10:19:00.000000000",1019,14900.15]
["2020-04-14T03:19:00.000000000","2020-04-14T10:19:00.000000000",1018,479531.3]
["2020-04-14T03:19:15.000000000","2020-04-14T10:19:15.000000000",1017,476000.0]
["2020-04-14T03:19:15.000000000","2020-04-14T10:19:15.000000000",1020,3031648.0]
["2020-04-14T03:19:15.000000000","2020-04-14T10:19:15.000000000",1133,955.75]
["2020-04-14T03:19:30.000000000","2020-04-14T10:19:30.000000000",1022,0.0]
["2020-04-14T03:19:30.000000000","2020-04-14T10:19:30.000000000",1130,833576173.9488]
["2020-04-14T03:19:45.000000000","2020-04-14T10:19:45.000000000",1021,274.9049]
["2020-04-14T03:19:45.000000000","2020-04-14T10:19:45.000000000",1016,476200.0]
["2020-04-14T03:20:00.000000000","2020-04-14T10:20:00.000000000",1019,14800.050000000001]
["2020-04-14T03:20:00.000000000","2020-04-14T10:20:00.000000000",1018,479554.19999999995]
["2020-04-14T03:20:15.000000000","2020-04-14T10:20:15.000000000",1017,476000.0]
["2020-04-14T03:20:15.000000000","2020-04-14T10:20:15.000000000",1020,3031648.0]
["2020-04-14T03:20:15.000000000","2020-04-14T10:20:15.000000000",1133,955.2646]
["2020-04-14T03:20:30.000000000","2020-04-14T10:20:30.000000000",1022,0.04888771]
["2020-04-14T03:20:30.000000000","2020-04-14T10:20:30.000000000",1130,832829175.8816]
["2020-04-14T03:20:45.000000000","2020-04-14T10:20:45.000000000",1021,274.6674]
["2020-04-14T03:20:45.000000000","2020-04-14T10:20:45.000000000",1016,476000.0]
["2020-04-14T03:21:00.000000000","2020-04-14T10:21:00.000000000",1019,14800.050000000001]
["2020-04-14T03:21:00.000000000","2020-04-14T10:21:00.000000000",1018,479208.3]
["2020-04-14T03:21:15.000000000","2020-04-14T10:21:15.000000000",1017,476000.0]
["2020-04-14T03:21:15.000000000","2020-04-14T10:21:15.000000000",1020,3031648.0]
["2020-04-14T03:21:15.000000000","2020-04-14T10:21:15.000000000",1133,955.5604]
["2020-04-14T03:21:30.000000000","2020-04-14T10:21:30.000000000",1022,0.0644429]
["2020-04-14T03:21:30.000000000","2020-04-14T10:21:30.000000000",1130,833374569.3568]
["2020-04-14T03:21:45.000000000","2020-04-14T10:21:45.000000000",1021,274.8916]
["2020-04-14T03:21:45.000000000","2020-04-14T10:21:45.000000000",1016,476300.0]
["2020-04-14T03:22:00.000000000","2020-04-14T10:22:00.000000000",1019,14800.050000000001]
["2020-04-14T03:22:00.000000000","2020-04-14T10:22:00.000000000",1018,479727.10000000003]
["2020-04-14T03:22:15.000000000","2020-04-14T10:22:15.000000000",1017,476000.0]
["2020-04-14T03:22:15.000000000","2020-04-14T10:22:15.000000000",1020,3031648.0]
["2020-04-14T03:22:15.000000000","2020-04-14T10:22:15.000000000",1133,955.7417]
["2020-04-14T03:22:30.000000000","2020-04-14T10:22:30.000000000",1022,0.05333205]
["2020-04-14T03:22:30.000000000","2020-04-14T10:22:30.000000000",1130,833044422.8896]
["2020-04-14T03:22:45.000000000","2020-04-14T10:22:45.000000000",1021,274.7495]
["2020-04-14T03:22:45.000000000","2020-04-14T10:22:45.000000000",1016,475900.0]
["2020-04-14T03:23:00.000000000","2020-04-14T10:23:00.000000000",1019,14900.15]
["2020-04-14T03:23:00.000000000","2020-04-14T10:23:00.000000000",1018,479364.6]
["2020-04-14T03:23:15.000000000","2020-04-14T10:23:15.000000000",1017,476000.0]
["2020-04-14T03:23:15.000000000","2020-04-14T10:23:15.000000000",1020,3031648.0]
["2020-04-14T03:23:15.000000000","2020-04-14T10:23:15.000000000",1133,955.4521]
["2020-04-14T03:23:30.000000000","2020-04-14T10:23:30.000000000",1022,0.0355547]
["2020-04-14T03:23:30.000000000","2020-04-14T10:23:30.000000000",1130,832735194.7936]
["2020-04-14T03:23:45.000000000","2020-04-14T10:23:45.000000000",1021,274.7584]
["2020-04-14T03:23:45.000000000","2020-04-14T10:23:45.000000000",1016,476000.0]
["2020-04-14T03:24:00.000000000","2020-04-14T10:24:00.000000000",1019,14900.15]
["2020-04-14T03:24:00.000000000","2020-04-14T10:24:00.000000000",1018,479495.8]
["2020-04-14T03:24:15.000000000","2020-04-14T10:24:15.000000000",1017,476000.0]
["2020-04-14T03:24:15.000000000","2020-04-14T10:24:15.000000000",1020,3031648.0]
["2020-04-14T03:24:15.000000000","2020-04-14T10:24:15.000000000",1133,955.3687]
["2020-04-14T03:24:30.000000000","2020-04-14T10:24:30.000000000",1022,0.03111036]
["2020-04-14T03:24:30.000000000","2020-04-14T10:24:30.000000000",1130,832250434.2784]
["2020-04-14T03:24:45.000000000","2020-04-14T10:24:45.000000000",1021,274.654]
["2020-04-14T03:24:45.000000000","2020-04-14T10:24:45.000000000",1016,475800.0]
["2020-04-14T03:25:00.000000000","2020-04-14T10:25:00.000000000",1019,14900.15]
["2020-04-14T03:25:00.000000000","2020-04-14T10:25:00.000000000",1018,479739.6]
["2020-04-14T03:25:15.000000000","2020-04-14T10:25:15.000000000",1017,476000.0]
["2020-04-14T03:25:15.000000000","2020-04-14T10:25:15.000000000",1020,3031648.0]
["2020-04-14T03:25:15.000000000","2020-04-14T10:25:15.000000000",1133,955.5521]
["2020-04-14T03:25:30.000000000","2020-04-14T10:25:30.000000000",1022,0.05110988]
["2020-04-14T03:25:30.000000000","2020-04-14T10:25:30.000000000",1130,833017744.3872]
["2020-04-14T03:25:45.000000000","2020-04-14T10:25:45.000000000",1021,274.8471]
["2020-04-14T03:25:45.000000000","2020-04-14T10:25:45.000000000",1016,476400.0]
["2020-04-14T03:26:00.000000000","2020-04-14T10:26:00.000000000",1019,14900.15]
["2020-04-14T03:26:00.000000000","2020-04-14T10:26:00.000000000",1018,479656.3]
["2020-04-14T03:26:15.000000000","2020-04-14T10:26:15.000000000",1017,476000.0]
["2020-04-14T03:26:15.000000000","2020-04-14T10:26:15.000000000",1020,3031648.0]
["2020-04-14T03:26:15.000000000","2020-04-14T10:26:15.000000000",1133,955.6563]
["2020-04-14T03:26:30.000000000","2020-04-14T10:26:30.000000000",1022,0.04888771]
["2020-04-14T03:26:30.000000000","2020-04-14T10:26:30.000000000",1130,833125367.8912]
["2020-04-14T03:26:45.000000000","2020-04-14T10:26:45.000000000",1021,274.7895]
["2020-04-14T03:26:45.000000000","2020-04-14T10:26:45.000000000",1016,476200.0]
["2020-04-14T03:27:00.000000000","2020-04-14T10:27:00.000000000",1019,14900.15]
["2020-04-14T03:27:00.000000000","2020-04-14T10:27:00.000000000",1018,479491.69999999995]
["2020-04-14T03:27:15.000000000","2020-04-14T10:27:15.000000000",1017,476000.0]
["2020-04-14T03:27:15.000000000","2020-04-14T10:27:15.000000000",1020,3031648.0]
["2020-04-14T03:27:15.000000000","2020-04-14T10:27:15.000000000",1133,955.5737]
["2020-04-14T03:27:30.000000000","2020-04-14T10:27:30.000000000",1022,0.08444241]
["2020-04-14T03:27:30.000000000","2020-04-14T10:27:30.000000000",1130,832876166.4256]
["2020-04-14T03:27:45.000000000","2020-04-14T10:27:45.000000000",1021,274.8471]
["2020-04-14T03:27:45.000000000","2020-04-14T10:27:45.000000000",1016,476200.0]
["2020-04-14T03:28:00.000000000","2020-04-14T10:28:00.000000000",1019,14900.15]
["2020-04-14T03:28:00.000000000","2020-04-14T10:28:00.000000000",1018,479804.19999999995]
["2020-04-14T03:28:15.000000000","2020-04-14T10:28:15.000000000",1017,476000.0]
["2020-04-14T03:28:15.000000000","2020-04-14T10:28:15.000000000",1020,3031648.0]
["2020-04-14T03:28:15.000000000","2020-04-14T10:28:15.000000000",1133,955.7208]
["2020-04-14T03:28:30.000000000","2020-04-14T10:28:30.000000000",1022,0.04888771]
["2020-04-14T03:28:30.000000000","2020-04-14T10:28:30.000000000",1130,833078377.3472]
["2020-04-14T03:28:45.000000000","2020-04-14T10:28:45.000000000",1021,274.8072]
["2020-04-14T03:28:45.000000000","2020-04-14T10:28:45.000000000",1016,476400.0]
["2020-04-14T03:29:00.000000000","2020-04-14T10:29:00.000000000",1019,14900.15]
["2020-04-14T03:29:00.000000000","2020-04-14T10:29:00.000000000",1018,478539.60000000003]
["2020-04-14T03:29:15.000000000","2020-04-14T10:29:15.000000000",1017,476000.0]
["2020-04-14T03:29:15.000000000","2020-04-14T10:29:15.000000000",1020,3031648.0]
["2020-04-14T03:29:30.000000000","2020-04-14T10:29:30.000000000",1017,476000.0]
["2020-04-14T03:29:30.000000000","2020-04-14T10:29:30.000000000",1020,3031648.0]
["2020-04-14T03:29:30.000000000","2020-04-14T10:29:30.000000000",1133,954.0313]
["2020-04-14T03:29:45.000000000","2020-04-14T10:29:45.000000000",1022,0.08222024]
["2020-04-14T03:29:45.000000000","2020-04-14T10:29:45.000000000",1130,833589816.3648]
["2020-04-14T03:30:00.000000000","2020-04-14T10:30:00.000000000",1021,274.9359]
["2020-04-14T03:30:00.000000000","2020-04-14T10:30:00.000000000",1016,476100.0]
["2020-04-14T03:30:15.000000000","2020-04-14T10:30:15.000000000",1019,14800.050000000001]
["2020-04-14T03:30:15.000000000","2020-04-14T10:30:15.000000000",1018,478464.60000000003]
["2020-04-14T03:30:30.000000000","2020-04-14T10:30:30.000000000",1017,476000.0]
["2020-04-14T03:30:30.000000000","2020-04-14T10:30:30.000000000",1020,3031648.0]
["2020-04-14T03:30:30.000000000","2020-04-14T10:30:30.000000000",1133,954.2375]
["2020-04-14T03:30:45.000000000","2020-04-14T10:30:45.000000000",1022,0.03333253]
["2020-04-14T03:30:45.000000000","2020-04-14T10:30:45.000000000",1130,833785054.496]
["2020-04-14T03:31:00.000000000","2020-04-14T10:31:00.000000000",1021,275.1824]
["2020-04-14T03:31:00.000000000","2020-04-14T10:31:00.000000000",1016,476700.0]
["2020-04-14T03:31:15.000000000","2020-04-14T10:31:15.000000000",1019,14800.050000000001]
["2020-04-14T03:31:15.000000000","2020-04-14T10:31:15.000000000",1018,478668.8]
["2020-04-14T03:31:30.000000000","2020-04-14T10:31:30.000000000",1017,476000.0]
["2020-04-14T03:31:30.000000000","2020-04-14T10:31:30.000000000",1020,3031648.0]
["2020-04-14T03:31:30.000000000","2020-04-14T10:31:30.000000000",1133,954.5692]
["2020-04-14T03:31:45.000000000","2020-04-14T10:31:45.000000000",1022,0.06190328]
["2020-04-14T03:31:45.000000000","2020-04-14T10:31:45.000000000",1130,834730019.1776]
["2020-04-14T03:32:00.000000000","2020-04-14T10:32:00.000000000",1021,275.2711]
["2020-04-14T03:32:00.000000000","2020-04-14T10:32:00.000000000",1016,476800.0]
["2020-04-14T03:32:15.000000000","2020-04-14T10:32:15.000000000",1019,14853.44]
["2020-04-14T03:32:15.000000000","2020-04-14T10:32:15.000000000",1018,478662.5]
["2020-04-14T03:32:30.000000000","2020-04-14T10:32:30.000000000",1017,476000.0]
["2020-04-14T03:32:30.000000000","2020-04-14T10:32:30.000000000",1020,3031648.0]
["2020-04-14T03:32:30.000000000","2020-04-14T10:32:30.000000000",1133,954.7792]
["2020-04-14T03:32:45.000000000","2020-04-14T10:32:45.000000000",1022,0.03333253]
["2020-04-14T03:32:45.000000000","2020-04-14T10:32:45.000000000",1130,834128237.0496]
["2020-04-14T03:33:00.000000000","2020-04-14T10:33:00.000000000",1021,275.1069]
["2020-04-14T03:33:00.000000000","2020-04-14T10:33:00.000000000",1016,476700.0]
["2020-04-14T03:33:15.000000000","2020-04-14T10:33:15.000000000",1019,14853.44]
["2020-04-14T03:33:15.000000000","2020-04-14T10:33:15.000000000",1018,478708.3]
["2020-04-14T03:33:30.000000000","2020-04-14T10:33:30.000000000",1017,476000.0]
["2020-04-14T03:33:30.000000000","2020-04-14T10:33:30.000000000",1020,3031648.0]
["2020-04-14T03:33:30.000000000","2020-04-14T10:33:30.000000000",1133,954.5792]
["2020-04-14T03:33:45.000000000","2020-04-14T10:33:45.000000000",1022,0.0355547]
["2020-04-14T03:33:45.000000000","2020-04-14T10:33:45.000000000",1130,834027283.1712]
["2020-04-14T03:34:00.000000000","2020-04-14T10:34:00.000000000",1021,275.0736]
["2020-04-14T03:34:00.000000000","2020-04-14T10:34:00.000000000",1016,476800.0]
["2020-04-14T03:34:15.000000000","2020-04-14T10:34:15.000000000",1019,14900.15]
["2020-04-14T03:34:15.000000000","2020-04-14T10:34:15.000000000",1018,478722.89999999997]
["2020-04-14T03:34:30.000000000","2020-04-14T10:34:30.000000000",1017,476000.0]
["2020-04-14T03:34:30.000000000","2020-04-14T10:34:30.000000000",1020,3031648.0]
["2020-04-14T03:34:30.000000000","2020-04-14T10:34:30.000000000",1133,954.8271]
["2020-04-14T03:34:45.000000000","2020-04-14T10:34:45.000000000",1022,0.04666555]
["2020-04-14T03:34:45.000000000","2020-04-14T10:34:45.000000000",1130,834215548.512]
["2020-04-14T03:35:00.000000000","2020-04-14T10:35:00.000000000",1021,275.1446]
["2020-04-14T03:35:00.000000000","2020-04-14T10:35:00.000000000",1016,476800.0]
["2020-04-14T03:35:15.000000000","2020-04-14T10:35:15.000000000",1019,14853.44]
["2020-04-14T03:35:15.000000000","2020-04-14T10:35:15.000000000",1018,478487.5]
["2020-04-14T03:35:30.000000000","2020-04-14T10:35:30.000000000",1017,476000.0]
["2020-04-14T03:35:30.000000000","2020-04-14T10:35:30.000000000",1020,3031648.0]
["2020-04-14T03:35:30.000000000","2020-04-14T10:35:30.000000000",1133,954.4604]
["2020-04-14T03:35:45.000000000","2020-04-14T10:35:45.000000000",1022,0.04888771]
["2020-04-14T03:35:45.000000000","2020-04-14T10:35:45.000000000",1130,834343484.0576]
["2020-04-14T03:36:00.000000000","2020-04-14T10:36:00.000000000",1021,275.2401]
["2020-04-14T03:36:00.000000000","2020-04-14T10:36:00.000000000",1016,476900.0]
["2020-04-14T03:36:15.000000000","2020-04-14T10:36:15.000000000",1019,14800.050000000001]
["2020-04-14T03:36:15.000000000","2020-04-14T10:36:15.000000000",1018,478456.2]
["2020-04-14T03:36:30.000000000","2020-04-14T10:36:30.000000000",1017,476000.0]
["2020-04-14T03:36:30.000000000","2020-04-14T10:36:30.000000000",1020,3031648.0]
["2020-04-14T03:36:30.000000000","2020-04-14T10:36:30.000000000",1133,954.5438]
["2020-04-14T03:36:45.000000000","2020-04-14T10:36:45.000000000",1022,0.05110988]
["2020-04-14T03:36:45.000000000","2020-04-14T10:36:45.000000000",1130,834168557.968]
["2020-04-14T03:37:00.000000000","2020-04-14T10:37:00.000000000",1021,275.1092]
["2020-04-14T03:37:00.000000000","2020-04-14T10:37:00.000000000",1016,476500.0]
["2020-04-14T03:37:15.000000000","2020-04-14T10:37:15.000000000",1019,14853.44]
["2020-04-14T03:37:15.000000000","2020-04-14T10:37:15.000000000",1018,478335.39999999997]
["2020-04-14T03:37:30.000000000","2020-04-14T10:37:30.000000000",1017,476000.0]
["2020-04-14T03:37:30.000000000","2020-04-14T10:37:30.000000000",1020,3031648.0]
["2020-04-14T03:37:30.000000000","2020-04-14T10:37:30.000000000",1133,954.2946]
["2020-04-14T03:37:45.000000000","2020-04-14T10:37:45.000000000",1022,0.08571223]
["2020-04-14T03:37:45.000000000","2020-04-14T10:37:45.000000000",1133,954.4286]
["2020-04-14T03:38:00.000000000","2020-04-14T10:38:00.000000000",1022,0.08222024]
["2020-04-14T03:38:00.000000000","2020-04-14T10:38:00.000000000",1130,834101255.3824]
["2020-04-14T03:38:15.000000000","2020-04-14T10:38:15.000000000",1021,275.1002]
["2020-04-14T03:38:15.000000000","2020-04-14T10:38:15.000000000",1016,476500.0]
["2020-04-14T03:38:30.000000000","2020-04-14T10:38:30.000000000",1019,14800.050000000001]
["2020-04-14T03:38:30.000000000","2020-04-14T10:38:30.000000000",1018,478385.4]
["2020-04-14T03:38:45.000000000","2020-04-14T10:38:45.000000000",1017,476000.0]
["2020-04-14T03:38:45.000000000","2020-04-14T10:38:45.000000000",1020,3031648.0]
["2020-04-14T03:38:45.000000000","2020-04-14T10:38:45.000000000",1133,954.5042]
["2020-04-14T03:39:00.000000000","2020-04-14T10:39:00.000000000",1022,0.05333205]
["2020-04-14T03:39:00.000000000","2020-04-14T10:39:00.000000000",1130,834276484.6368]
["2020-04-14T03:39:15.000000000","2020-04-14T10:39:15.000000000",1021,275.1935]
["2020-04-14T03:39:15.000000000","2020-04-14T10:39:15.000000000",1016,476000.0]
["2020-04-14T03:39:30.000000000","2020-04-14T10:39:30.000000000",1019,14846.76]
["2020-04-14T03:39:30.000000000","2020-04-14T10:39:30.000000000",1018,478818.8]
["2020-04-14T03:39:45.000000000","2020-04-14T10:39:45.000000000",1017,476000.0]
["2020-04-14T03:39:45.000000000","2020-04-14T10:39:45.000000000",1020,3031648.0]
["2020-04-14T03:39:45.000000000","2020-04-14T10:39:45.000000000",1133,954.1479]
["2020-04-14T03:40:00.000000000","2020-04-14T10:40:00.000000000",1022,0.05110988]
["2020-04-14T03:40:00.000000000","2020-04-14T10:40:00.000000000",1130,834040925.5872]
["2020-04-14T03:40:15.000000000","2020-04-14T10:40:15.000000000",1021,274.9448]
["2020-04-14T03:40:15.000000000","2020-04-14T10:40:15.000000000",1016,475900.0]
["2020-04-14T03:40:30.000000000","2020-04-14T10:40:30.000000000",1019,14800.050000000001]
["2020-04-14T03:40:30.000000000","2020-04-14T10:40:30.000000000",1018,478325.0]
["2020-04-14T03:40:45.000000000","2020-04-14T10:40:45.000000000",1017,476000.0]
["2020-04-14T03:40:45.000000000","2020-04-14T10:40:45.000000000",1020,3031648.0]
["2020-04-14T03:40:45.000000000","2020-04-14T10:40:45.000000000",1133,954.1229]
["2020-04-14T03:41:00.000000000","2020-04-14T10:41:00.000000000",1022,0.05110988]
["2020-04-14T03:41:00.000000000","2020-04-14T10:41:00.000000000",1130,833966953.376]
["2020-04-14T03:41:15.000000000","2020-04-14T10:41:15.000000000",1021,275.0248]
["2020-04-14T03:41:15.000000000","2020-04-14T10:41:15.000000000",1016,476400.0]
["2020-04-14T03:41:30.000000000","2020-04-14T10:41:30.000000000",1019,14853.44]
["2020-04-14T03:41:30.000000000","2020-04-14T10:41:30.000000000",1018,478700.0]
["2020-04-14T03:41:45.000000000","2020-04-14T10:41:45.000000000",1017,476000.0]
["2020-04-14T03:41:45.000000000","2020-04-14T10:41:45.000000000",1020,3031648.0]
["2020-04-14T03:41:45.000000000","2020-04-14T10:41:45.000000000",1133,954.2271]
["2020-04-14T03:42:00.000000000","2020-04-14T10:42:00.000000000",1022,0.08222024]
["2020-04-14T03:42:00.000000000","2020-04-14T10:42:00.000000000",1130,833542825.8208]
["2020-04-14T03:42:15.000000000","2020-04-14T10:42:15.000000000",1021,275.1313]
["2020-04-14T03:42:15.000000000","2020-04-14T10:42:15.000000000",1016,476400.0]
["2020-04-14T03:42:30.000000000","2020-04-14T10:42:30.000000000",1019,14846.76]
["2020-04-14T03:42:30.000000000","2020-04-14T10:42:30.000000000",1018,478275.0]
["2020-04-14T03:42:45.000000000","2020-04-14T10:42:45.000000000",1017,476000.0]
["2020-04-14T03:42:45.000000000","2020-04-14T10:42:45.000000000",1020,3031648.0]
["2020-04-14T03:42:45.000000000","2020-04-14T10:42:45.000000000",1133,954.375]
["2020-04-14T03:43:00.000000000","2020-04-14T10:43:00.000000000",1022,0.0999976]
["2020-04-14T03:43:00.000000000","2020-04-14T10:43:00.000000000",1130,833980292.6272]
["2020-04-14T03:43:15.000000000","2020-04-14T10:43:15.000000000",1021,275.0203]
["2020-04-14T03:43:15.000000000","2020-04-14T10:43:15.000000000",1016,476600.0]
["2020-04-14T03:43:30.000000000","2020-04-14T10:43:30.000000000",1019,14853.44]
["2020-04-14T03:43:30.000000000","2020-04-14T10:43:30.000000000",1018,478222.89999999997]
["2020-04-14T03:43:45.000000000","2020-04-14T10:43:45.000000000",1017,476000.0]
["2020-04-14T03:43:45.000000000","2020-04-14T10:43:45.000000000",1020,3031648.0]
["2020-04-14T03:43:45.000000000","2020-04-14T10:43:45.000000000",1133,954.4417]
["2020-04-14T03:44:00.000000000","2020-04-14T10:44:00.000000000",1022,0.04888771]
["2020-04-14T03:44:00.000000000","2020-04-14T10:44:00.000000000",1130,833892678.0]
["2020-04-14T03:44:15.000000000","2020-04-14T10:44:15.000000000",1021,275.1247]
["2020-04-14T03:44:15.000000000","2020-04-14T10:44:15.000000000",1016,476700.0]
["2020-04-14T03:44:30.000000000","2020-04-14T10:44:30.000000000",1019,14800.050000000001]
["2020-04-14T03:44:30.000000000","2020-04-14T10:44:30.000000000",1018,478216.7]
["2020-04-14T03:44:45.000000000","2020-04-14T10:44:45.000000000",1017,476000.0]
["2020-04-14T03:44:45.000000000","2020-04-14T10:44:45.000000000",1020,3031648.0]
["2020-04-14T03:44:45.000000000","2020-04-14T10:44:45.000000000",1133,954.3083]
["2020-04-14T03:45:00.000000000","2020-04-14T10:45:00.000000000",1022,0.06666507]
["2020-04-14T03:45:00.000000000","2020-04-14T10:45:00.000000000",1130,833374569.3568]
["2020-04-14T03:45:15.000000000","2020-04-14T10:45:15.000000000",1021,274.9271]
["2020-04-14T03:45:15.000000000","2020-04-14T10:45:15.000000000",1016,476600.0]
["2020-04-14T03:45:30.000000000","2020-04-14T10:45:30.000000000",1019,14900.15]
["2020-04-14T03:45:30.000000000","2020-04-14T10:45:30.000000000",1018,478406.3]
["2020-04-14T03:45:45.000000000","2020-04-14T10:45:45.000000000",1017,476000.0]
["2020-04-14T03:45:45.000000000","2020-04-14T10:45:45.000000000",1020,3031648.0]
["2020-04-14T03:45:45.000000000","2020-04-14T10:45:45.000000000",1133,955.4063]
["2020-04-14T03:46:00.000000000","2020-04-14T10:46:00.000000000",1022,0.01777735]
["2020-04-14T03:46:00.000000000","2020-04-14T10:46:00.000000000",1130,833461880.8192]
["2020-04-14T03:46:15.000000000","2020-04-14T10:46:15.000000000",1021,274.8228]
["2020-04-14T03:46:15.000000000","2020-04-14T10:46:15.000000000",1016,476400.0]
["2020-04-14T03:46:30.000000000","2020-04-14T10:46:30.000000000",1019,14846.76]
["2020-04-14T03:46:30.000000000","2020-04-14T10:46:30.000000000",1018,479914.60000000003]
["2020-04-14T03:46:45.000000000","2020-04-14T10:46:45.000000000",1017,476000.0]
["2020-04-14T03:46:45.000000000","2020-04-14T10:46:45.000000000",1020,3031648.0]
["2020-04-14T03:46:45.000000000","2020-04-14T10:46:45.000000000",1133,955.8375]
["2020-04-14T03:47:00.000000000","2020-04-14T10:47:00.000000000",1022,0.06888723]
["2020-04-14T03:47:00.000000000","2020-04-14T10:47:00.000000000",1130,833387908.608]
["2020-04-14T03:47:15.000000000","2020-04-14T10:47:15.000000000",1021,274.9582]
["2020-04-14T03:47:15.000000000","2020-04-14T10:47:15.000000000",1016,476200.0]
["2020-04-14T03:47:30.000000000","2020-04-14T10:47:30.000000000",1019,14846.76]
["2020-04-14T03:47:30.000000000","2020-04-14T10:47:30.000000000",1018,479593.8]
["2020-04-14T03:47:45.000000000","2020-04-14T10:47:45.000000000",1017,476000.0]
["2020-04-14T03:47:45.000000000","2020-04-14T10:47:45.000000000",1020,3031648.0]
["2020-04-14T03:47:45.000000000","2020-04-14T10:47:45.000000000",1133,954.9875]
["2020-04-14T03:48:00.000000000","2020-04-14T10:48:00.000000000",1022,0.0999976]
["2020-04-14T03:48:00.000000000","2020-04-14T10:48:00.000000000",1130,832425663.5328]
["2020-04-14T03:48:15.000000000","2020-04-14T10:48:15.000000000",1021,274.7318]
["2020-04-14T03:48:15.000000000","2020-04-14T10:48:15.000000000",1016,476500.0]
["2020-04-14T03:48:30.000000000","2020-04-14T10:48:30.000000000",1019,14900.15]
["2020-04-14T03:48:30.000000000","2020-04-14T10:48:30.000000000",1018,479739.6]
["2020-04-14T03:48:45.000000000","2020-04-14T10:48:45.000000000",1017,476000.0]
["2020-04-14T03:48:45.000000000","2020-04-14T10:48:45.000000000",1020,3031648.0]
["2020-04-14T03:48:45.000000000","2020-04-14T10:48:45.000000000",1133,955.8729]
["2020-04-14T03:49:00.000000000","2020-04-14T10:49:00.000000000",1022,0.0355547]
["2020-04-14T03:49:00.000000000","2020-04-14T10:49:00.000000000",1130,833165688.8096]
["2020-04-14T03:49:15.000000000","2020-04-14T10:49:15.000000000",1021,274.7916]
["2020-04-14T03:49:15.000000000","2020-04-14T10:49:15.000000000",1016,476600.0]
["2020-04-14T03:49:30.000000000","2020-04-14T10:49:30.000000000",1019,14900.15]
["2020-04-14T03:49:30.000000000","2020-04-14T10:49:30.000000000",1018,479668.8]
["2020-04-14T03:49:45.000000000","2020-04-14T10:49:45.000000000",1017,476000.0]
["2020-04-14T03:49:45.000000000","2020-04-14T10:49:45.000000000",1020,3031648.0]
["2020-04-14T03:49:45.000000000","2020-04-14T10:49:45.000000000",1133,955.8104]
["2020-04-14T03:50:00.000000000","2020-04-14T10:50:00.000000000",1022,0.0999976]
["2020-04-14T03:50:00.000000000","2020-04-14T10:50:00.000000000",1130,833374569.3568]
["2020-04-14T03:50:15.000000000","2020-04-14T10:50:15.000000000",1021,274.7851]
["2020-04-14T03:50:15.000000000","2020-04-14T10:50:15.000000000",1016,475900.0]
["2020-04-14T03:50:30.000000000","2020-04-14T10:50:30.000000000",1019,14857.25]
["2020-04-14T03:50:30.000000000","2020-04-14T10:50:30.000000000",1018,479564.7]
["2020-04-14T03:50:45.000000000","2020-04-14T10:50:45.000000000",1019,14900.15]
["2020-04-14T03:50:45.000000000","2020-04-14T10:50:45.000000000",1018,479508.30000000005]
["2020-04-14T03:51:00.000000000","2020-04-14T10:51:00.000000000",1017,476000.0]
["2020-04-14T03:51:00.000000000","2020-04-14T10:51:00.000000000",1020,3031648.0]
["2020-04-14T03:51:00.000000000","2020-04-14T10:51:00.000000000",1133,955.5]
["2020-04-14T03:51:15.000000000","2020-04-14T10:51:15.000000000",1022,0.08444241]
["2020-04-14T03:51:15.000000000","2020-04-14T10:51:15.000000000",1130,832425663.5328]
["2020-04-14T03:51:30.000000000","2020-04-14T10:51:30.000000000",1021,274.3921]
["2020-04-14T03:51:30.000000000","2020-04-14T10:51:30.000000000",1016,476200.0]
["2020-04-14T03:51:45.000000000","2020-04-14T10:51:45.000000000",1019,14846.76]
["2020-04-14T03:51:45.000000000","2020-04-14T10:51:45.000000000",1018,479312.5]
["2020-04-14T03:52:00.000000000","2020-04-14T10:52:00.000000000",1017,476000.0]
["2020-04-14T03:52:00.000000000","2020-04-14T10:52:00.000000000",1020,3031648.0]
["2020-04-14T03:52:00.000000000","2020-04-14T10:52:00.000000000",1133,955.5646]
["2020-04-14T03:52:15.000000000","2020-04-14T10:52:15.000000000",1022,0.0999976]
["2020-04-14T03:52:15.000000000","2020-04-14T10:52:15.000000000",1130,832802497.3792]
["2020-04-14T03:52:30.000000000","2020-04-14T10:52:30.000000000",1021,274.805]
["2020-04-14T03:52:30.000000000","2020-04-14T10:52:30.000000000",1016,476700.0]
["2020-04-14T03:52:45.000000000","2020-04-14T10:52:45.000000000",1019,14900.15]
["2020-04-14T03:52:45.000000000","2020-04-14T10:52:45.000000000",1018,479735.4]
["2020-04-14T03:53:00.000000000","2020-04-14T10:53:00.000000000",1017,476000.0]
["2020-04-14T03:53:00.000000000","2020-04-14T10:53:00.000000000",1020,3031648.0]
["2020-04-14T03:53:00.000000000","2020-04-14T10:53:00.000000000",1133,955.7188]
["2020-04-14T03:53:15.000000000","2020-04-14T10:53:15.000000000",1022,0.05110988]
["2020-04-14T03:53:15.000000000","2020-04-14T10:53:15.000000000",1130,832883139.216]
["2020-04-14T03:53:30.000000000","2020-04-14T10:53:30.000000000",1021,274.7917]
["2020-04-14T03:53:30.000000000","2020-04-14T10:53:30.000000000",1016,476300.0]
["2020-04-14T03:53:45.000000000","2020-04-14T10:53:45.000000000",1019,14900.15]
["2020-04-14T03:53:45.000000000","2020-04-14T10:53:45.000000000",1018,479510.4]
["2020-04-14T03:54:00.000000000","2020-04-14T10:54:00.000000000",1017,476000.0]
["2020-04-14T03:54:00.000000000","2020-04-14T10:54:00.000000000",1020,3031648.0]
["2020-04-14T03:54:00.000000000","2020-04-14T10:54:00.000000000",1133,955.3312]
["2020-04-14T03:54:15.000000000","2020-04-14T10:54:15.000000000",1022,0.08444241]
["2020-04-14T03:54:15.000000000","2020-04-14T10:54:15.000000000",1130,832661222.5824]
["2020-04-14T03:54:30.000000000","2020-04-14T10:54:30.000000000",1021,274.6252]
["2020-04-14T03:54:30.000000000","2020-04-14T10:54:30.000000000",1016,476400.0]
["2020-04-14T03:54:45.000000000","2020-04-14T10:54:45.000000000",1019,14900.15]
["2020-04-14T03:54:45.000000000","2020-04-14T10:54:45.000000000",1018,479529.2]
["2020-04-14T03:55:00.000000000","2020-04-14T10:55:00.000000000",1017,476000.0]
["2020-04-14T03:55:00.000000000","2020-04-14T10:55:00.000000000",1020,3031648.0]
["2020-04-14T03:55:00.000000000","2020-04-14T10:55:00.000000000",1133,955.6083]
["2020-04-14T03:55:15.000000000","2020-04-14T10:55:15.000000000",1022,0.05333205]
["2020-04-14T03:55:15.000000000","2020-04-14T10:55:15.000000000",1130,832950744.9664]
["2020-04-14T03:55:30.000000000","2020-04-14T10:55:30.000000000",1021,274.8006]
["2020-04-14T03:55:30.000000000","2020-04-14T10:55:30.000000000",1016,476600.0]
["2020-04-14T03:55:45.000000000","2020-04-14T10:55:45.000000000",1019,14900.15]
["2020-04-14T03:55:45.000000000","2020-04-14T10:55:45.000000000",1018,479487.5]
["2020-04-14T03:56:00.000000000","2020-04-14T10:56:00.000000000",1017,476000.0]
["2020-04-14T03:56:00.000000000","2020-04-14T10:56:00.000000000",1020,3031648.0]
["2020-04-14T03:56:00.000000000","2020-04-14T10:56:00.000000000",1133,955.4375]
["2020-04-14T03:56:15.000000000","2020-04-14T10:56:15.000000000",1022,0.0999976]
["2020-04-14T03:56:15.000000000","2020-04-14T10:56:15.000000000",1130,833132037.5168]
["2020-04-14T03:56:30.000000000","2020-04-14T10:56:30.000000000",1021,274.6807]
["2020-04-14T03:56:30.000000000","2020-04-14T10:56:30.000000000",1016,476100.0]
["2020-04-14T03:56:45.000000000","2020-04-14T10:56:45.000000000",1019,14800.050000000001]
["2020-04-14T03:56:45.000000000","2020-04-14T10:56:45.000000000",1018,479429.19999999995]
["2020-04-14T03:57:00.000000000","2020-04-14T10:57:00.000000000",1017,476000.0]
["2020-04-14T03:57:00.000000000","2020-04-14T10:57:00.000000000",1020,3031648.0]
["2020-04-14T03:57:00.000000000","2020-04-14T10:57:00.000000000",1133,955.4375]
["2020-04-14T03:57:15.000000000","2020-04-14T10:57:15.000000000",1022,0.01904716]
["2020-04-14T03:57:15.000000000","2020-04-14T10:57:15.000000000",1130,832480233.1968]
["2020-04-14T03:57:30.000000000","2020-04-14T10:57:30.000000000",1021,274.5541]
["2020-04-14T03:57:30.000000000","2020-04-14T10:57:30.000000000",1016,475900.0]
["2020-04-14T03:57:45.000000000","2020-04-14T10:57:45.000000000",1019,14800.050000000001]
["2020-04-14T03:57:45.000000000","2020-04-14T10:57:45.000000000",1018,478979.2]
["2020-04-14T03:58:00.000000000","2020-04-14T10:58:00.000000000",1017,476000.0]
["2020-04-14T03:58:00.000000000","2020-04-14T10:58:00.000000000",1020,3031648.0]
["2020-04-14T03:58:00.000000000","2020-04-14T10:58:00.000000000",1133,955.1667]
["2020-04-14T03:58:15.000000000","2020-04-14T10:58:15.000000000",1022,0.01555518]
["2020-04-14T03:58:15.000000000","2020-04-14T10:58:15.000000000",1130,832573304.7904]
["2020-04-14T03:58:30.000000000","2020-04-14T10:58:30.000000000",1021,274.5874]
["2020-04-14T03:58:30.000000000","2020-04-14T10:58:30.000000000",1016,476100.0]
["2020-04-14T03:58:45.000000000","2020-04-14T10:58:45.000000000",1019,14800.050000000001]
["2020-04-14T03:58:45.000000000","2020-04-14T10:58:45.000000000",1018,479143.7]
["2020-04-14T03:59:00.000000000","2020-04-14T10:59:00.000000000",1017,476000.0]
["2020-04-14T03:59:00.000000000","2020-04-14T10:59:00.000000000",1020,3031648.0]
["2020-04-14T03:59:00.000000000","2020-04-14T10:59:00.000000000",1133,955.2083]
["2020-04-14T03:59:15.000000000","2020-04-14T10:59:15.000000000",1022,0.0999976]
["2020-04-14T03:59:15.000000000","2020-04-14T10:59:15.000000000",1130,831880270.0576]
["2020-04-14T03:59:30.000000000","2020-04-14T10:59:30.000000000",1021,274.549]
["2020-04-14T03:59:30.000000000","2020-04-14T10:59:30.000000000",1016,476100.0]
["2020-04-14T03:59:45.000000000","2020-04-14T10:59:45.000000000",1019,14900.15]
["2020-04-14T03:59:45.000000000","2020-04-14T10:59:45.000000000",1018,479187.5]
["2020-04-14T04:00:00.000000000","2020-04-14T11:00:00.000000000",1017,476000.0]
["2020-04-14T04:00:00.000000000","2020-04-14T11:00:00.000000000",1020,3031648.0]
["2020-04-14T04:00:00.000000000","2020-04-14T11:00:00.000000000",1133,955.1187]
["2020-04-14T04:00:15.000000000","2020-04-14T11:00:15.000000000",1022,0.08222024]
["2020-04-14T04:00:15.000000000","2020-04-14T11:00:15.000000000",1130,832196470.944]
["2020-04-14T04:00:30.000000000","2020-04-14T11:00:30.000000000",1021,274.5141]
["2020-04-14T04:00:30.000000000","2020-04-14T11:00:30.000000000",1016,476400.0]
["2020-04-14T04:00:45.000000000","2020-04-14T11:00:45.000000000",1019,14900.15]
["2020-04-14T04:00:45.000000000","2020-04-14T11:00:45.000000000",1018,479779.2]
["2020-04-14T04:01:00.000000000","2020-04-14T11:01:00.000000000",1017,476000.0]
["2020-04-14T04:01:00.000000000","2020-04-14T11:01:00.000000000",1020,3031648.0]
["2020-04-14T04:01:00.000000000","2020-04-14T11:01:00.000000000",1133,955.675]
["2020-04-14T04:01:15.000000000","2020-04-14T11:01:15.000000000",1022,0.08222024]
["2020-04-14T04:01:15.000000000","2020-04-14T11:01:15.000000000",1130,833461880.8192]
["2020-04-14T04:01:30.000000000","2020-04-14T11:01:30.000000000",1021,274.6108]
["2020-04-14T04:01:30.000000000","2020-04-14T11:01:30.000000000",1016,475600.0]
["2020-04-14T04:01:45.000000000","2020-04-14T11:01:45.000000000",1019,14900.15]
["2020-04-14T04:01:45.000000000","2020-04-14T11:01:45.000000000",1018,479500.0]
["2020-04-14T04:02:00.000000000","2020-04-14T11:02:00.000000000",1017,476000.0]
["2020-04-14T04:02:00.000000000","2020-04-14T11:02:00.000000000",1020,3031648.0]
["2020-04-14T04:02:00.000000000","2020-04-14T11:02:00.000000000",1133,955.7521]
["2020-04-14T04:02:15.000000000","2020-04-14T11:02:15.000000000",1022,0.04666555]
["2020-04-14T04:02:15.000000000","2020-04-14T11:02:15.000000000",1130,833058065.3056]
["2020-04-14T04:02:30.000000000","2020-04-14T11:02:30.000000000",1021,274.6896]
["2020-04-14T04:02:30.000000000","2020-04-14T11:02:30.000000000",1016,475900.0]
["2020-04-14T04:02:45.000000000","2020-04-14T11:02:45.000000000",1019,14846.76]
["2020-04-14T04:02:45.000000000","2020-04-14T11:02:45.000000000",1018,479564.6]
["2020-04-14T04:03:00.000000000","2020-04-14T11:03:00.000000000",1017,476000.0]
["2020-04-14T04:03:00.000000000","2020-04-14T11:03:00.000000000",1020,3031648.0]
["2020-04-14T04:03:00.000000000","2020-04-14T11:03:00.000000000",1133,955.5771]
["2020-04-14T04:03:15.000000000","2020-04-14T11:03:15.000000000",1022,0.06888723]
["2020-04-14T04:03:15.000000000","2020-04-14T11:03:15.000000000",1130,832667892.208]
["2020-04-14T04:03:30.000000000","2020-04-14T11:03:30.000000000",1021,274.6407]
["2020-04-14T04:03:30.000000000","2020-04-14T11:03:30.000000000",1016,475700.0]
["2020-04-14T04:03:45.000000000","2020-04-14T11:03:45.000000000",1019,14900.15]
["2020-04-14T04:03:45.000000000","2020-04-14T11:03:45.000000000",1018,479464.60000000003]
["2020-04-14T04:04:00.000000000","2020-04-14T11:04:00.000000000",1017,476000.0]
["2020-04-14T04:04:00.000000000","2020-04-14T11:04:00.000000000",1020,3031648.0]
["2020-04-14T04:04:00.000000000","2020-04-14T11:04:00.000000000",1133,955.4063]
["2020-04-14T04:04:15.000000000","2020-04-14T11:04:15.000000000",1022,0.0999976]
["2020-04-14T04:04:15.000000000","2020-04-14T11:04:15.000000000",1130,831658050.2592]
["2020-04-14T04:04:30.000000000","2020-04-14T11:04:30.000000000",1021,274.3965]
["2020-04-14T04:04:30.000000000","2020-04-14T11:04:30.000000000",1016,476000.0]
["2020-04-14T04:04:45.000000000","2020-04-14T11:04:45.000000000",1019,14900.15]
["2020-04-14T04:04:45.000000000","2020-04-14T11:04:45.000000000",1018,479516.7]
["2020-04-14T04:05:00.000000000","2020-04-14T11:05:00.000000000",1017,476000.0]
["2020-04-14T04:05:00.000000000","2020-04-14T11:05:00.000000000",1020,3031648.0]
["2020-04-14T04:05:00.000000000","2020-04-14T11:05:00.000000000",1133,955.4312]
["2020-04-14T04:05:15.000000000","2020-04-14T11:05:15.000000000",1022,0.02857074]
["2020-04-14T04:05:15.000000000","2020-04-14T11:05:15.000000000",1130,832321678.0064]
["2020-04-14T04:05:30.000000000","2020-04-14T11:05:30.000000000",1021,274.5408]
["2020-04-14T04:05:30.000000000","2020-04-14T11:05:30.000000000",1016,475500.0]
["2020-04-14T04:05:45.000000000","2020-04-14T11:05:45.000000000",1019,14846.76]
["2020-04-14T04:05:45.000000000","2020-04-14T11:05:45.000000000",1018,477662.5]
["2020-04-14T04:06:00.000000000","2020-04-14T11:06:00.000000000",1017,475733.3]
["2020-04-14T04:06:00.000000000","2020-04-14T11:06:00.000000000",1020,3031648.0]
["2020-04-14T04:06:00.000000000","2020-04-14T11:06:00.000000000",1133,954.2854]
["2020-04-14T04:06:15.000000000","2020-04-14T11:06:15.000000000",1022,0.0999976]
["2020-04-14T04:06:15.000000000","2020-04-14T11:06:15.000000000",1130,831456445.6672]
["2020-04-14T04:06:30.000000000","2020-04-14T11:06:30.000000000",1021,274.33]
["2020-04-14T04:06:30.000000000","2020-04-14T11:06:30.000000000",1016,475500.0]
["2020-04-14T04:06:45.000000000","2020-04-14T11:06:45.000000000",1019,14853.44]
["2020-04-14T04:06:45.000000000","2020-04-14T11:06:45.000000000",1018,479047.9]
["2020-04-14T04:07:00.000000000","2020-04-14T11:07:00.000000000",1017,474000.0]
["2020-04-14T04:07:00.000000000","2020-04-14T11:07:00.000000000",1020,3031648.0]
["2020-04-14T04:07:00.000000000","2020-04-14T11:07:00.000000000",1133,951.5417]
["2020-04-14T04:07:15.000000000","2020-04-14T11:07:15.000000000",1022,0.06666507]
["2020-04-14T04:07:15.000000000","2020-04-14T11:07:15.000000000",1130,831738995.2608]
["2020-04-14T04:07:30.000000000","2020-04-14T11:07:30.000000000",1021,274.17]
["2020-04-14T04:07:30.000000000","2020-04-14T11:07:30.000000000",1016,475300.0]
["2020-04-14T04:07:45.000000000","2020-04-14T11:07:45.000000000",1019,14900.15]
["2020-04-14T04:07:45.000000000","2020-04-14T11:07:45.000000000",1018,478443.8]
["2020-04-14T04:08:00.000000000","2020-04-14T11:08:00.000000000",1017,474000.0]
["2020-04-14T04:08:00.000000000","2020-04-14T11:08:00.000000000",1020,3031648.0]
["2020-04-14T04:08:00.000000000","2020-04-14T11:08:00.000000000",1133,951.4896]
["2020-04-14T04:08:15.000000000","2020-04-14T11:08:15.000000000",1022,0.06888723]
["2020-04-14T04:08:15.000000000","2020-04-14T11:08:15.000000000",1130,831873600.432]
["2020-04-14T04:08:30.000000000","2020-04-14T11:08:30.000000000",1021,274.4586]
["2020-04-14T04:08:30.000000000","2020-04-14T11:08:30.000000000",1016,475700.0]
["2020-04-14T04:08:45.000000000","2020-04-14T11:08:45.000000000",1019,14900.15]
["2020-04-14T04:08:45.000000000","2020-04-14T11:08:45.000000000",1018,477535.39999999997]
["2020-04-14T04:09:00.000000000","2020-04-14T11:09:00.000000000",1017,474000.0]
["2020-04-14T04:09:00.000000000","2020-04-14T11:09:00.000000000",1020,3031648.0]
["2020-04-14T04:09:00.000000000","2020-04-14T11:09:00.000000000",1133,952.3792]
["2020-04-14T04:09:15.000000000","2020-04-14T11:09:15.000000000",1022,0.01777735]
["2020-04-14T04:09:15.000000000","2020-04-14T11:09:15.000000000",1130,831092951.072]
["2020-04-14T04:09:30.000000000","2020-04-14T11:09:30.000000000",1021,274.1304]
["2020-04-14T04:09:30.000000000","2020-04-14T11:09:30.000000000",1016,475900.0]
["2020-04-14T04:09:45.000000000","2020-04-14T11:09:45.000000000",1019,14846.76]
["2020-04-14T04:09:45.000000000","2020-04-14T11:09:45.000000000",1018,479308.3]
["2020-04-14T04:10:00.000000000","2020-04-14T11:10:00.000000000",1017,476000.0]
["2020-04-14T04:10:00.000000000","2020-04-14T11:10:00.000000000",1020,3031648.0]
["2020-04-14T04:10:00.000000000","2020-04-14T11:10:00.000000000",1133,955.6396]
["2020-04-14T04:10:15.000000000","2020-04-14T11:10:15.000000000",1022,0.08444241]
["2020-04-14T04:10:15.000000000","2020-04-14T11:10:15.000000000",1130,832398681.8656]
["2020-04-14T04:10:30.000000000","2020-04-14T11:10:30.000000000",1021,274.7251]
["2020-04-14T04:10:30.000000000","2020-04-14T11:10:30.000000000",1016,476100.0]
["2020-04-14T04:10:45.000000000","2020-04-14T11:10:45.000000000",1019,14900.15]
["2020-04-14T04:10:45.000000000","2020-04-14T11:10:45.000000000",1018,479564.6]
["2020-04-14T04:11:00.000000000","2020-04-14T11:11:00.000000000",1017,476000.0]
["2020-04-14T04:11:00.000000000","2020-04-14T11:11:00.000000000",1020,3031648.0]
["2020-04-14T04:11:00.000000000","2020-04-14T11:11:00.000000000",1133,955.7833]
["2020-04-14T04:11:15.000000000","2020-04-14T11:11:15.000000000",1022,0.05333205]
["2020-04-14T04:11:15.000000000","2020-04-14T11:11:15.000000000",1130,832923460.1344]
["2020-04-14T04:11:30.000000000","2020-04-14T11:11:30.000000000",1021,274.7051]
["2020-04-14T04:11:30.000000000","2020-04-14T11:11:30.000000000",1016,476300.0]
["2020-04-14T04:11:45.000000000","2020-04-14T11:11:45.000000000",1019,14853.44]
["2020-04-14T04:11:45.000000000","2020-04-14T11:11:45.000000000",1018,479833.3]
["2020-04-14T04:12:00.000000000","2020-04-14T11:12:00.000000000",1017,476000.0]
["2020-04-14T04:12:00.000000000","2020-04-14T11:12:00.000000000",1020,3031648.0]
["2020-04-14T04:12:00.000000000","2020-04-14T11:12:00.000000000",1133,955.6786]
["2020-04-14T04:12:15.000000000","2020-04-14T11:12:15.000000000",1022,0.04888771]
["2020-04-14T04:12:15.000000000","2020-04-14T11:12:15.000000000",1130,832708213.1264]
["2020-04-14T04:12:30.000000000","2020-04-14T11:12:30.000000000",1021,274.6252]
["2020-04-14T04:12:30.000000000","2020-04-14T11:12:30.000000000",1016,476200.0]
["2020-04-14T04:12:45.000000000","2020-04-14T11:12:45.000000000",1019,14846.76]
["2020-04-14T04:12:45.000000000","2020-04-14T11:12:45.000000000",1018,477668.8]
["2020-04-14T04:13:00.000000000","2020-04-14T11:13:00.000000000",1017,475733.3]
["2020-04-14T04:13:00.000000000","2020-04-14T11:13:00.000000000",1020,3031648.0]
["2020-04-14T04:13:00.000000000","2020-04-14T11:13:00.000000000",1133,954.1]
["2020-04-14T04:13:15.000000000","2020-04-14T11:13:15.000000000",1022,0.0644429]
["2020-04-14T04:13:15.000000000","2020-04-14T11:13:15.000000000",1130,831617729.3408]
["2020-04-14T04:13:30.000000000","2020-04-14T11:13:30.000000000",1021,274.3232]
["2020-04-14T04:13:30.000000000","2020-04-14T11:13:30.000000000",1016,475500.0]
["2020-04-14T04:13:45.000000000","2020-04-14T11:13:45.000000000",1019,14900.15]
["2020-04-14T04:13:45.000000000","2020-04-14T11:13:45.000000000",1018,479109.39999999997]
["2020-04-14T04:14:00.000000000","2020-04-14T11:14:00.000000000",1019,14846.76]
["2020-04-14T04:14:00.000000000","2020-04-14T11:14:00.000000000",1018,477483.3]
["2020-04-14T04:14:15.000000000","2020-04-14T11:14:15.000000000",1017,474000.0]
["2020-04-14T04:14:15.000000000","2020-04-14T11:14:15.000000000",1020,3031648.0]
["2020-04-14T04:14:15.000000000","2020-04-14T11:14:15.000000000",1133,950.875]
["2020-04-14T04:14:30.000000000","2020-04-14T11:14:30.000000000",1022,0.06666507]
["2020-04-14T04:14:30.000000000","2020-04-14T11:14:30.000000000",1130,831550729.92]
["2020-04-14T04:14:45.000000000","2020-04-14T11:14:45.000000000",1021,274.259]
["2020-04-14T04:14:45.000000000","2020-04-14T11:14:45.000000000",1016,475600.0]
["2020-04-14T04:15:00.000000000","2020-04-14T11:15:00.000000000",1019,14900.15]
["2020-04-14T04:15:00.000000000","2020-04-14T11:15:00.000000000",1018,478968.8]
["2020-04-14T04:15:15.000000000","2020-04-14T11:15:15.000000000",1017,474000.0]
["2020-04-14T04:15:15.000000000","2020-04-14T11:15:15.000000000",1020,3031648.0]
["2020-04-14T04:15:15.000000000","2020-04-14T11:15:15.000000000",1133,951.4792]
["2020-04-14T04:15:30.000000000","2020-04-14T11:15:30.000000000",1022,0.05333205]
["2020-04-14T04:15:30.000000000","2020-04-14T11:15:30.000000000",1130,831005336.4448]
["2020-04-14T04:15:45.000000000","2020-04-14T11:15:45.000000000",1021,274.1412]
["2020-04-14T04:15:45.000000000","2020-04-14T11:15:45.000000000",1016,475500.0]
["2020-04-14T04:16:00.000000000","2020-04-14T11:16:00.000000000",1019,14900.15]
["2020-04-14T04:16:00.000000000","2020-04-14T11:16:00.000000000",1018,476875.0]
["2020-04-14T04:16:15.000000000","2020-04-14T11:16:15.000000000",1017,474266.7]
["2020-04-14T04:16:15.000000000","2020-04-14T11:16:15.000000000",1020,3031648.0]
["2020-04-14T04:16:15.000000000","2020-04-14T11:16:15.000000000",1133,951.3021]
["2020-04-14T04:16:30.000000000","2020-04-14T11:16:30.000000000",1022,0.08222024]
["2020-04-14T04:16:30.000000000","2020-04-14T11:16:30.000000000",1130,831469784.9184]
["2020-04-14T04:16:45.000000000","2020-04-14T11:16:45.000000000",1021,274.4142]
["2020-04-14T04:16:45.000000000","2020-04-14T11:16:45.000000000",1016,474900.0]
["2020-04-14T04:17:00.000000000","2020-04-14T11:17:00.000000000",1019,14900.15]
["2020-04-14T04:17:00.000000000","2020-04-14T11:17:00.000000000",1018,476872.9]
["2020-04-14T04:17:15.000000000","2020-04-14T11:17:15.000000000",1017,474000.0]
["2020-04-14T04:17:15.000000000","2020-04-14T11:17:15.000000000",1020,3031648.0]
["2020-04-14T04:17:15.000000000","2020-04-14T11:17:15.000000000",1133,950.9646]
["2020-04-14T04:17:30.000000000","2020-04-14T11:17:30.000000000",1022,0.04888771]
["2020-04-14T04:17:30.000000000","2020-04-14T11:17:30.000000000",1130,831308198.08]
["2020-04-14T04:17:45.000000000","2020-04-14T11:17:45.000000000",1021,274.2078]
["2020-04-14T04:17:45.000000000","2020-04-14T11:17:45.000000000",1016,475600.0]
["2020-04-14T04:18:00.000000000","2020-04-14T11:18:00.000000000",1019,14842.95]
["2020-04-14T04:18:00.000000000","2020-04-14T11:18:00.000000000",1018,477069.2]
["2020-04-14T04:18:15.000000000","2020-04-14T11:18:15.000000000",1019,14800.050000000001]
["2020-04-14T04:18:15.000000000","2020-04-14T11:18:15.000000000",1018,478437.5]
["2020-04-14T04:18:30.000000000","2020-04-14T11:18:30.000000000",1017,474000.0]
["2020-04-14T04:18:30.000000000","2020-04-14T11:18:30.000000000",1020,3031648.0]
["2020-04-14T04:18:30.000000000","2020-04-14T11:18:30.000000000",1133,951.5854]
["2020-04-14T04:18:45.000000000","2020-04-14T11:18:45.000000000",1022,0.08222024]
["2020-04-14T04:18:45.000000000","2020-04-14T11:18:45.000000000",1130,831833279.5136]
["2020-04-14T04:19:00.000000000","2020-04-14T11:19:00.000000000",1021,274.2588]
["2020-04-14T04:19:00.000000000","2020-04-14T11:19:00.000000000",1016,474800.0]
["2020-04-14T04:19:15.000000000","2020-04-14T11:19:15.000000000",1019,14800.050000000001]
["2020-04-14T04:19:15.000000000","2020-04-14T11:19:15.000000000",1018,476783.3]
["2020-04-14T04:19:30.000000000","2020-04-14T11:19:30.000000000",1017,474000.0]
["2020-04-14T04:19:30.000000000","2020-04-14T11:19:30.000000000",1020,3031648.0]
["2020-04-14T04:19:30.000000000","2020-04-14T11:19:30.000000000",1133,950.875]
["2020-04-14T04:19:45.000000000","2020-04-14T11:19:45.000000000",1022,0.08222024]
["2020-04-14T04:19:45.000000000","2020-04-14T11:19:45.000000000",1130,831247565.12]
["2020-04-14T04:20:00.000000000","2020-04-14T11:20:00.000000000",1021,274.1945]
["2020-04-14T04:20:00.000000000","2020-04-14T11:20:00.000000000",1016,475200.0]
["2020-04-14T04:20:15.000000000","2020-04-14T11:20:15.000000000",1019,14853.44]
["2020-04-14T04:20:15.000000000","2020-04-14T11:20:15.000000000",1018,477335.39999999997]
["2020-04-14T04:20:30.000000000","2020-04-14T11:20:30.000000000",1017,474000.0]
["2020-04-14T04:20:30.000000000","2020-04-14T11:20:30.000000000",1020,3031648.0]
["2020-04-14T04:20:30.000000000","2020-04-14T11:20:30.000000000",1133,950.8333]
["2020-04-14T04:20:45.000000000","2020-04-14T11:20:45.000000000",1022,0.08222024]
["2020-04-14T04:20:45.000000000","2020-04-14T11:20:45.000000000",1130,831624702.1312]
["2020-04-14T04:21:00.000000000","2020-04-14T11:21:00.000000000",1021,274.2323]
["2020-04-14T04:21:00.000000000","2020-04-14T11:21:00.000000000",1016,475200.0]
["2020-04-14T04:21:15.000000000","2020-04-14T11:21:15.000000000",1019,14900.15]
["2020-04-14T04:21:15.000000000","2020-04-14T11:21:15.000000000",1018,476543.8]
["2020-04-14T04:21:30.000000000","2020-04-14T11:21:30.000000000",1017,474000.0]
["2020-04-14T04:21:30.000000000","2020-04-14T11:21:30.000000000",1020,3031648.0]
["2020-04-14T04:21:30.000000000","2020-04-14T11:21:30.000000000",1133,950.675]
["2020-04-14T04:21:45.000000000","2020-04-14T11:21:45.000000000",1022,0.01555518]
["2020-04-14T04:21:45.000000000","2020-04-14T11:21:45.000000000",1130,831267877.1616]
["2020-04-14T04:22:00.000000000","2020-04-14T11:22:00.000000000",1021,274.2234]
["2020-04-14T04:22:00.000000000","2020-04-14T11:22:00.000000000",1016,475200.0]
["2020-04-14T04:22:15.000000000","2020-04-14T11:22:15.000000000",1019,14853.44]
["2020-04-14T04:22:15.000000000","2020-04-14T11:22:15.000000000",1018,476775.0]
["2020-04-14T04:22:30.000000000","2020-04-14T11:22:30.000000000",1017,474000.0]
["2020-04-14T04:22:30.000000000","2020-04-14T11:22:30.000000000",1020,3031648.0]
["2020-04-14T04:22:30.000000000","2020-04-14T11:22:30.000000000",1133,950.5542]
["2020-04-14T04:22:45.000000000","2020-04-14T11:22:45.000000000",1022,0.08444241]
["2020-04-14T04:22:45.000000000","2020-04-14T11:22:45.000000000",1130,831005336.4448]
["2020-04-14T04:23:00.000000000","2020-04-14T11:23:00.000000000",1021,274.0547]
["2020-04-14T04:23:00.000000000","2020-04-14T11:23:00.000000000",1016,474900.0]
["2020-04-14T04:23:15.000000000","2020-04-14T11:23:15.000000000",1019,14846.76]
["2020-04-14T04:23:15.000000000","2020-04-14T11:23:15.000000000",1018,476400.0]
["2020-04-14T04:23:30.000000000","2020-04-14T11:23:30.000000000",1017,474000.0]
["2020-04-14T04:23:30.000000000","2020-04-14T11:23:30.000000000",1020,3031648.0]
["2020-04-14T04:23:30.000000000","2020-04-14T11:23:30.000000000",1133,950.6271]
["2020-04-14T04:23:45.000000000","2020-04-14T11:23:45.000000000",1022,0.01555518]
["2020-04-14T04:23:45.000000000","2020-04-14T11:23:45.000000000",1130,831334876.5824]
["2020-04-14T04:24:00.000000000","2020-04-14T11:24:00.000000000",1021,274.2167]
["2020-04-14T04:24:00.000000000","2020-04-14T11:24:00.000000000",1016,475300.0]
["2020-04-14T04:24:15.000000000","2020-04-14T11:24:15.000000000",1019,14900.15]
["2020-04-14T04:24:15.000000000","2020-04-14T11:24:15.000000000",1018,477013.39999999997]
["2020-04-14T04:24:30.000000000","2020-04-14T11:24:30.000000000",1017,474000.0]
["2020-04-14T04:24:30.000000000","2020-04-14T11:24:30.000000000",1020,3031648.0]
["2020-04-14T04:24:30.000000000","2020-04-14T11:24:30.000000000",1133,950.6688]
["2020-04-14T04:24:45.000000000","2020-04-14T11:24:45.000000000",1022,0.01428537]
["2020-04-14T04:24:45.000000000","2020-04-14T11:24:45.000000000",1130,831225737.2544]
["2020-04-14T04:25:00.000000000","2020-04-14T11:25:00.000000000",1021,274.1723]
["2020-04-14T04:25:00.000000000","2020-04-14T11:25:00.000000000",1016,475400.0]
["2020-04-14T04:25:15.000000000","2020-04-14T11:25:15.000000000",1019,14800.050000000001]
["2020-04-14T04:25:15.000000000","2020-04-14T11:25:15.000000000",1018,476318.8]
["2020-04-14T04:25:30.000000000","2020-04-14T11:25:30.000000000",1017,474000.0]
["2020-04-14T04:25:30.000000000","2020-04-14T11:25:30.000000000",1020,3031648.0]
["2020-04-14T04:25:30.000000000","2020-04-14T11:25:30.000000000",1133,950.3104]
["2020-04-14T04:25:45.000000000","2020-04-14T11:25:45.000000000",1022,0.08222024]
["2020-04-14T04:25:45.000000000","2020-04-14T11:25:45.000000000",1130,830803428.688]
["2020-04-14T04:26:00.000000000","2020-04-14T11:26:00.000000000",1021,274.0768]
["2020-04-14T04:26:00.000000000","2020-04-14T11:26:00.000000000",1016,475300.0]
["2020-04-14T04:26:15.000000000","2020-04-14T11:26:15.000000000",1019,14800.050000000001]
["2020-04-14T04:26:15.000000000","2020-04-14T11:26:15.000000000",1018,476410.39999999997]
["2020-04-14T04:26:30.000000000","2020-04-14T11:26:30.000000000",1017,474000.0]
["2020-04-14T04:26:30.000000000","2020-04-14T11:26:30.000000000",1020,3031648.0]
["2020-04-14T04:26:30.000000000","2020-04-14T11:26:30.000000000",1133,950.4354]
["2020-04-14T04:26:45.000000000","2020-04-14T11:26:45.000000000",1022,0.04888771]
["2020-04-14T04:26:45.000000000","2020-04-14T11:26:45.000000000",1130,831045960.528]
["2020-04-14T04:27:00.000000000","2020-04-14T11:27:00.000000000",1021,274.0746]
["2020-04-14T04:27:00.000000000","2020-04-14T11:27:00.000000000",1016,475100.0]
["2020-04-14T04:27:15.000000000","2020-04-14T11:27:15.000000000",1019,14846.76]
["2020-04-14T04:27:15.000000000","2020-04-14T11:27:15.000000000",1018,476095.8]
["2020-04-14T04:27:30.000000000","2020-04-14T11:27:30.000000000",1017,474000.0]
["2020-04-14T04:27:30.000000000","2020-04-14T11:27:30.000000000",1020,3031648.0]
["2020-04-14T04:27:30.000000000","2020-04-14T11:27:30.000000000",1133,950.2]
["2020-04-14T04:27:45.000000000","2020-04-14T11:27:45.000000000",1022,0.06888723]
["2020-04-14T04:27:45.000000000","2020-04-14T11:27:45.000000000",1130,830958345.9008]
["2020-04-14T04:28:00.000000000","2020-04-14T11:28:00.000000000",1021,274.1435]
["2020-04-14T04:28:00.000000000","2020-04-14T11:28:00.000000000",1016,475100.0]
["2020-04-14T04:28:15.000000000","2020-04-14T11:28:15.000000000",1019,14846.76]
["2020-04-14T04:28:15.000000000","2020-04-14T11:28:15.000000000",1018,477493.7]
["2020-04-14T04:28:30.000000000","2020-04-14T11:28:30.000000000",1017,474000.0]
["2020-04-14T04:28:30.000000000","2020-04-14T11:28:30.000000000",1020,3031648.0]
["2020-04-14T04:28:30.000000000","2020-04-14T11:28:30.000000000",1133,950.8]
["2020-04-14T04:28:45.000000000","2020-04-14T11:28:45.000000000",1022,0.08222024]
["2020-04-14T04:28:45.000000000","2020-04-14T11:28:45.000000000",1130,830729456.4768]
["2020-04-14T04:29:00.000000000","2020-04-14T11:29:00.000000000",1021,274.2122]
["2020-04-14T04:29:00.000000000","2020-04-14T11:29:00.000000000",1016,475600.0]
["2020-04-14T04:29:15.000000000","2020-04-14T11:29:15.000000000",1019,14900.15]
["2020-04-14T04:29:15.000000000","2020-04-14T11:29:15.000000000",1018,477158.3]
["2020-04-14T04:29:30.000000000","2020-04-14T11:29:30.000000000",1017,474266.7]
["2020-04-14T04:29:30.000000000","2020-04-14T11:29:30.000000000",1020,3031648.0]
["2020-04-14T04:29:30.000000000","2020-04-14T11:29:30.000000000",1133,950.8688]
["2020-04-14T04:29:45.000000000","2020-04-14T11:29:45.000000000",1022,0.0999976]
["2020-04-14T04:29:45.000000000","2020-04-14T11:29:45.000000000",1130,831456142.5024]
["2020-04-14T04:30:00.000000000","2020-04-14T11:30:00.000000000",1021,274.2766]
["2020-04-14T04:30:00.000000000","2020-04-14T11:30:00.000000000",1016,475200.0]
["2020-04-14T04:30:15.000000000","2020-04-14T11:30:15.000000000",1019,14853.44]
["2020-04-14T04:30:15.000000000","2020-04-14T11:30:15.000000000",1018,476270.8]
["2020-04-14T04:30:30.000000000","2020-04-14T11:30:30.000000000",1017,475733.3]
["2020-04-14T04:30:30.000000000","2020-04-14T11:30:30.000000000",1020,3031648.0]
["2020-04-14T04:30:30.000000000","2020-04-14T11:30:30.000000000",1133,952.2979]
["2020-04-14T04:30:45.000000000","2020-04-14T11:30:45.000000000",1022,0.08222024]
["2020-04-14T04:30:45.000000000","2020-04-14T11:30:45.000000000",1130,831328510.1216]
["2020-04-14T04:31:00.000000000","2020-04-14T11:31:00.000000000",1021,274.2189]
["2020-04-14T04:31:00.000000000","2020-04-14T11:31:00.000000000",1016,475600.0]
["2020-04-14T04:31:15.000000000","2020-04-14T11:31:15.000000000",1019,14800.050000000001]
["2020-04-14T04:31:15.000000000","2020-04-14T11:31:15.000000000",1018,476718.8]
["2020-04-14T04:31:30.000000000","2020-04-14T11:31:30.000000000",1017,476000.0]
["2020-04-14T04:31:30.000000000","2020-04-14T11:31:30.000000000",1020,3031648.0]
["2020-04-14T04:31:30.000000000","2020-04-14T11:31:30.000000000",1133,952.8125]
["2020-04-14T04:31:45.000000000","2020-04-14T11:31:45.000000000",1022,0.0999976]
["2020-04-14T04:31:45.000000000","2020-04-14T11:31:45.000000000",1130,830749768.5184]
["2020-04-14T04:32:00.000000000","2020-04-14T11:32:00.000000000",1021,273.9725]
["2020-04-14T04:32:00.000000000","2020-04-14T11:32:00.000000000",1016,474800.0]
["2020-04-14T04:32:15.000000000","2020-04-14T11:32:15.000000000",1019,14853.44]
["2020-04-14T04:32:15.000000000","2020-04-14T11:32:15.000000000",1018,476652.10000000003]
["2020-04-14T04:32:30.000000000","2020-04-14T11:32:30.000000000",1017,474000.0]
["2020-04-14T04:32:30.000000000","2020-04-14T11:32:30.000000000",1020,3031648.0]
["2020-04-14T04:32:30.000000000","2020-04-14T11:32:30.000000000",1133,950.6042]
["2020-04-14T04:32:45.000000000","2020-04-14T11:32:45.000000000",1022,0.0999976]
["2020-04-14T04:32:45.000000000","2020-04-14T11:32:45.000000000",1130,831362161.4144]
["2020-04-14T04:33:00.000000000","2020-04-14T11:33:00.000000000",1021,274.2411]
["2020-04-14T04:33:00.000000000","2020-04-14T11:33:00.000000000",1016,475200.0]
["2020-04-14T04:33:15.000000000","2020-04-14T11:33:15.000000000",1019,14800.050000000001]
["2020-04-14T04:33:15.000000000","2020-04-14T11:33:15.000000000",1018,477008.30000000005]
["2020-04-14T04:33:30.000000000","2020-04-14T11:33:30.000000000",1017,474266.7]
["2020-04-14T04:33:30.000000000","2020-04-14T11:33:30.000000000",1020,3031648.0]
["2020-04-14T04:33:30.000000000","2020-04-14T11:33:30.000000000",1133,951.2896]
["2020-04-14T04:33:45.000000000","2020-04-14T11:33:45.000000000",1022,0.08222024]
["2020-04-14T04:33:45.000000000","2020-04-14T11:33:45.000000000",1130,831389143.0816]
["2020-04-14T04:34:00.000000000","2020-04-14T11:34:00.000000000",1021,274.159]
["2020-04-14T04:34:00.000000000","2020-04-14T11:34:00.000000000",1016,475400.0]
["2020-04-14T04:34:15.000000000","2020-04-14T11:34:15.000000000",1019,14900.15]
["2020-04-14T04:34:15.000000000","2020-04-14T11:34:15.000000000",1018,476727.10000000003]
["2020-04-14T04:34:30.000000000","2020-04-14T11:34:30.000000000",1017,474266.7]
["2020-04-14T04:34:30.000000000","2020-04-14T11:34:30.000000000",1020,3031648.0]
["2020-04-14T04:34:30.000000000","2020-04-14T11:34:30.000000000",1133,950.8938]
["2020-04-14T04:34:45.000000000","2020-04-14T11:34:45.000000000",1022,0.0644429]
["2020-04-14T04:34:45.000000000","2020-04-14T11:34:45.000000000",1130,831288189.2032]
["2020-04-14T04:35:00.000000000","2020-04-14T11:35:00.000000000",1021,274.1257]
["2020-04-14T04:35:00.000000000","2020-04-14T11:35:00.000000000",1016,475300.0]
["2020-04-14T04:35:15.000000000","2020-04-14T11:35:15.000000000",1019,14800.050000000001]
["2020-04-14T04:35:15.000000000","2020-04-14T11:35:15.000000000",1018,477002.1]
["2020-04-14T04:35:30.000000000","2020-04-14T11:35:30.000000000",1017,474000.0]
["2020-04-14T04:35:30.000000000","2020-04-14T11:35:30.000000000",1020,3031648.0]
["2020-04-14T04:35:30.000000000","2020-04-14T11:35:30.000000000",1133,950.9688]
["2020-04-14T04:35:45.000000000","2020-04-14T11:35:45.000000000",1022,0.06666507]
["2020-04-14T04:35:45.000000000","2020-04-14T11:35:45.000000000",1130,831651380.6336]
["2020-04-14T04:36:00.000000000","2020-04-14T11:36:00.000000000",1021,274.2921]
["2020-04-14T04:36:00.000000000","2020-04-14T11:36:00.000000000",1016,475200.0]
["2020-04-14T04:36:15.000000000","2020-04-14T11:36:15.000000000",1019,14800.050000000001]
["2020-04-14T04:36:15.000000000","2020-04-14T11:36:15.000000000",1018,477543.8]
["2020-04-14T04:36:30.000000000","2020-04-14T11:36:30.000000000",1017,474000.0]
["2020-04-14T04:36:30.000000000","2020-04-14T11:36:30.000000000",1020,3031648.0]
["2020-04-14T04:36:30.000000000","2020-04-14T11:36:30.000000000",1133,950.9458]
["2020-04-14T04:36:45.000000000","2020-04-14T11:36:45.000000000",1022,0.05333205]
["2020-04-14T04:36:45.000000000","2020-04-14T11:36:45.000000000",1130,831059299.7792]
["2020-04-14T04:37:00.000000000","2020-04-14T11:37:00.000000000",1021,274.2161]
["2020-04-14T04:37:00.000000000","2020-04-14T11:37:00.000000000",1016,475000.0]
["2020-04-14T04:37:15.000000000","2020-04-14T11:37:15.000000000",1019,14800.050000000001]
["2020-04-14T04:37:15.000000000","2020-04-14T11:37:15.000000000",1018,476837.5]
["2020-04-14T04:37:30.000000000","2020-04-14T11:37:30.000000000",1017,474000.0]
["2020-04-14T04:37:30.000000000","2020-04-14T11:37:30.000000000",1020,3031648.0]
["2020-04-14T04:37:30.000000000","2020-04-14T11:37:30.000000000",1133,950.95]
["2020-04-14T04:37:45.000000000","2020-04-14T11:37:45.000000000",1022,0.06888723]
["2020-04-14T04:37:45.000000000","2020-04-14T11:37:45.000000000",1130,830877400.8992]
["2020-04-14T04:38:00.000000000","2020-04-14T11:38:00.000000000",1021,274.0657]
["2020-04-14T04:38:00.000000000","2020-04-14T11:38:00.000000000",1016,475100.0]
["2020-04-14T04:38:15.000000000","2020-04-14T11:38:15.000000000",1019,14900.15]
["2020-04-14T04:38:15.000000000","2020-04-14T11:38:15.000000000",1018,476760.4]
["2020-04-14T04:38:30.000000000","2020-04-14T11:38:30.000000000",1017,474000.0]
["2020-04-14T04:38:30.000000000","2020-04-14T11:38:30.000000000",1020,3031648.0]
["2020-04-14T04:38:30.000000000","2020-04-14T11:38:30.000000000",1133,950.8563]
["2020-04-14T04:38:45.000000000","2020-04-14T11:38:45.000000000",1022,0.0]
["2020-04-14T04:38:45.000000000","2020-04-14T11:38:45.000000000",1130,830951676.2752]
["2020-04-14T04:39:00.000000000","2020-04-14T11:39:00.000000000",1021,274.0568]
["2020-04-14T04:39:00.000000000","2020-04-14T11:39:00.000000000",1016,475100.0]
["2020-04-14T04:39:15.000000000","2020-04-14T11:39:15.000000000",1019,14846.76]
["2020-04-14T04:39:15.000000000","2020-04-14T11:39:15.000000000",1018,476589.60000000003]
["2020-04-14T04:39:30.000000000","2020-04-14T11:39:30.000000000",1017,474000.0]
["2020-04-14T04:39:30.000000000","2020-04-14T11:39:30.000000000",1020,3031648.0]
["2020-04-14T04:39:30.000000000","2020-04-14T11:39:30.000000000",1133,950.5313]
["2020-04-14T04:39:45.000000000","2020-04-14T11:39:45.000000000",1022,0.03333253]
["2020-04-14T04:39:45.000000000","2020-04-14T11:39:45.000000000",1130,830594851.3056]
["2020-04-14T04:40:00.000000000","2020-04-14T11:40:00.000000000",1021,273.7815]
["2020-04-14T04:40:00.000000000","2020-04-14T11:40:00.000000000",1016,474200.0]
["2020-04-14T04:40:15.000000000","2020-04-14T11:40:15.000000000",1019,14846.76]
["2020-04-14T04:40:15.000000000","2020-04-14T11:40:15.000000000",1018,476570.80000000005]
["2020-04-14T04:40:30.000000000","2020-04-14T11:40:30.000000000",1017,474000.0]
["2020-04-14T04:40:30.000000000","2020-04-14T11:40:30.000000000",1020,3031648.0]
["2020-04-14T04:40:30.000000000","2020-04-14T11:40:30.000000000",1133,950.6187]
["2020-04-14T04:40:45.000000000","2020-04-14T11:40:45.000000000",1022,0.08444241]
["2020-04-14T04:40:45.000000000","2020-04-14T11:40:45.000000000",1130,830857392.0224]
["2020-04-14T04:41:00.000000000","2020-04-14T11:41:00.000000000",1021,274.0213]
["2020-04-14T04:41:00.000000000","2020-04-14T11:41:00.000000000",1016,474700.0]
["2020-04-14T04:41:15.000000000","2020-04-14T11:41:15.000000000",1019,14800.050000000001]
["2020-04-14T04:41:15.000000000","2020-04-14T11:41:15.000000000",1018,476447.9]
["2020-04-14T04:41:30.000000000","2020-04-14T11:41:30.000000000",1017,474000.0]
["2020-04-14T04:41:30.000000000","2020-04-14T11:41:30.000000000",1020,3031648.0]
["2020-04-14T04:41:30.000000000","2020-04-14T11:41:30.000000000",1133,950.6125]
["2020-04-14T04:41:45.000000000","2020-04-14T11:41:45.000000000",1022,0.0999976]
["2020-04-14T04:41:45.000000000","2020-04-14T11:41:45.000000000",1130,830285320.0448]
["2020-04-14T04:42:00.000000000","2020-04-14T11:42:00.000000000",1021,273.8793]
["2020-04-14T04:42:00.000000000","2020-04-14T11:42:00.000000000",1016,474500.0]
["2020-04-14T04:42:15.000000000","2020-04-14T11:42:15.000000000",1019,14800.050000000001]
["2020-04-14T04:42:15.000000000","2020-04-14T11:42:15.000000000",1018,476385.4]
["2020-04-14T04:42:30.000000000","2020-04-14T11:42:30.000000000",1017,474000.0]
["2020-04-14T04:42:30.000000000","2020-04-14T11:42:30.000000000",1020,3031648.0]
["2020-04-14T04:42:30.000000000","2020-04-14T11:42:30.000000000",1133,950.6875]
["2020-04-14T04:42:45.000000000","2020-04-14T11:42:45.000000000",1022,0.08222024]
["2020-04-14T04:42:45.000000000","2020-04-14T11:42:45.000000000",1130,830473888.5504]
["2020-04-14T04:43:00.000000000","2020-04-14T11:43:00.000000000",1021,273.9702]
["2020-04-14T04:43:00.000000000","2020-04-14T11:43:00.000000000",1016,474800.0]
["2020-04-14T04:43:15.000000000","2020-04-14T11:43:15.000000000",1019,14800.050000000001]
["2020-04-14T04:43:15.000000000","2020-04-14T11:43:15.000000000",1018,476693.8]
["2020-04-14T04:43:30.000000000","2020-04-14T11:43:30.000000000",1017,474000.0]
["2020-04-14T04:43:30.000000000","2020-04-14T11:43:30.000000000",1020,3031648.0]
["2020-04-14T04:43:45.000000000","2020-04-14T11:43:45.000000000",1017,474000.0]
["2020-04-14T04:43:45.000000000","2020-04-14T11:43:45.000000000",1020,3031648.0]
["2020-04-14T04:43:45.000000000","2020-04-14T11:43:45.000000000",1133,950.4958]
["2020-04-14T04:44:00.000000000","2020-04-14T11:44:00.000000000",1022,0.05110988]
["2020-04-14T04:44:00.000000000","2020-04-14T11:44:00.000000000",1130,830345953.0048]
["2020-04-14T04:44:15.000000000","2020-04-14T11:44:15.000000000",1021,273.9459]
["2020-04-14T04:44:15.000000000","2020-04-14T11:44:15.000000000",1016,474500.0]
["2020-04-14T04:44:30.000000000","2020-04-14T11:44:30.000000000",1019,14853.44]
["2020-04-14T04:44:30.000000000","2020-04-14T11:44:30.000000000",1018,476581.2]
["2020-04-14T04:44:45.000000000","2020-04-14T11:44:45.000000000",1017,474000.0]
["2020-04-14T04:44:45.000000000","2020-04-14T11:44:45.000000000",1020,3031648.0]
["2020-04-14T04:44:45.000000000","2020-04-14T11:44:45.000000000",1133,950.5417]
["2020-04-14T04:45:00.000000000","2020-04-14T11:45:00.000000000",1022,0.0999976]
["2020-04-14T04:45:00.000000000","2020-04-14T11:45:00.000000000",1130,830560896.848]
["2020-04-14T04:45:15.000000000","2020-04-14T11:45:15.000000000",1021,273.9547]
["2020-04-14T04:45:15.000000000","2020-04-14T11:45:15.000000000",1016,474900.0]
["2020-04-14T04:45:30.000000000","2020-04-14T11:45:30.000000000",1019,14900.15]
["2020-04-14T04:45:30.000000000","2020-04-14T11:45:30.000000000",1018,476214.3]
["2020-04-14T04:45:45.000000000","2020-04-14T11:45:45.000000000",1019,14900.15]
["2020-04-14T04:45:45.000000000","2020-04-14T11:45:45.000000000",1018,476279.2]
["2020-04-14T04:46:00.000000000","2020-04-14T11:46:00.000000000",1017,474000.0]
["2020-04-14T04:46:00.000000000","2020-04-14T11:46:00.000000000",1020,3031648.0]
["2020-04-14T04:46:00.000000000","2020-04-14T11:46:00.000000000",1133,950.2896]
["2020-04-14T04:46:15.000000000","2020-04-14T11:46:15.000000000",1022,0.01555518]
["2020-04-14T04:46:15.000000000","2020-04-14T11:46:15.000000000",1130,830352319.4656]
["2020-04-14T04:46:30.000000000","2020-04-14T11:46:30.000000000",1021,273.8903]
["2020-04-14T04:46:30.000000000","2020-04-14T11:46:30.000000000",1016,474300.0]
["2020-04-14T04:46:45.000000000","2020-04-14T11:46:45.000000000",1019,14853.44]
["2020-04-14T04:46:45.000000000","2020-04-14T11:46:45.000000000",1018,476322.9]
["2020-04-14T04:47:00.000000000","2020-04-14T11:47:00.000000000",1017,474000.0]
["2020-04-14T04:47:00.000000000","2020-04-14T11:47:00.000000000",1020,3031648.0]
["2020-04-14T04:47:00.000000000","2020-04-14T11:47:00.000000000",1133,950.4646]
["2020-04-14T04:47:15.000000000","2020-04-14T11:47:15.000000000",1022,0.0]
["2020-04-14T04:47:15.000000000","2020-04-14T11:47:15.000000000",1130,830271980.7936]
["2020-04-14T04:47:30.000000000","2020-04-14T11:47:30.000000000",1021,273.9392]
["2020-04-14T04:47:30.000000000","2020-04-14T11:47:30.000000000",1016,474400.0]
["2020-04-14T04:47:45.000000000","2020-04-14T11:47:45.000000000",1019,14853.44]
["2020-04-14T04:47:45.000000000","2020-04-14T11:47:45.000000000",1018,476233.3]
["2020-04-14T04:48:00.000000000","2020-04-14T11:48:00.000000000",1017,474000.0]
["2020-04-14T04:48:00.000000000","2020-04-14T11:48:00.000000000",1020,3031648.0]
["2020-04-14T04:48:00.000000000","2020-04-14T11:48:00.000000000",1133,951.4771]
["2020-04-14T04:48:15.000000000","2020-04-14T11:48:15.000000000",1022,0.08095044]
["2020-04-14T04:48:15.000000000","2020-04-14T11:48:15.000000000",1130,829567122.6336]
["2020-04-14T04:48:30.000000000","2020-04-14T11:48:30.000000000",1021,273.6284]
["2020-04-14T04:48:30.000000000","2020-04-14T11:48:30.000000000",1016,474300.0]
["2020-04-14T04:48:45.000000000","2020-04-14T11:48:45.000000000",1019,14800.050000000001]
["2020-04-14T04:48:45.000000000","2020-04-14T11:48:45.000000000",1018,476025.0]
["2020-04-14T04:49:00.000000000","2020-04-14T11:49:00.000000000",1017,474000.0]
["2020-04-14T04:49:00.000000000","2020-04-14T11:49:00.000000000",1020,3031648.0]
["2020-04-14T04:49:00.000000000","2020-04-14T11:49:00.000000000",1133,950.1375]
["2020-04-14T04:49:15.000000000","2020-04-14T11:49:15.000000000",1022,0.06888723]
["2020-04-14T04:49:15.000000000","2020-04-14T11:49:15.000000000",1130,829908183.0336]
["2020-04-14T04:49:30.000000000","2020-04-14T11:49:30.000000000",1021,273.7016]
["2020-04-14T04:49:30.000000000","2020-04-14T11:49:30.000000000",1016,474600.0]
["2020-04-14T04:49:45.000000000","2020-04-14T11:49:45.000000000",1019,14900.15]
["2020-04-14T04:49:45.000000000","2020-04-14T11:49:45.000000000",1018,476141.7]
["2020-04-14T04:50:00.000000000","2020-04-14T11:50:00.000000000",1017,474000.0]
["2020-04-14T04:50:00.000000000","2020-04-14T11:50:00.000000000",1020,3031648.0]
["2020-04-14T04:50:00.000000000","2020-04-14T11:50:00.000000000",1133,950.2396]
["2020-04-14T04:50:15.000000000","2020-04-14T11:50:15.000000000",1022,0.05110988]
["2020-04-14T04:50:15.000000000","2020-04-14T11:50:15.000000000",1130,829733560.1088]
["2020-04-14T04:50:30.000000000","2020-04-14T11:50:30.000000000",1021,273.7305]
["2020-04-14T04:50:30.000000000","2020-04-14T11:50:30.000000000",1016,474500.0]
["2020-04-14T04:50:45.000000000","2020-04-14T11:50:45.000000000",1019,14900.15]
["2020-04-14T04:50:45.000000000","2020-04-14T11:50:45.000000000",1018,476845.8]
["2020-04-14T04:51:00.000000000","2020-04-14T11:51:00.000000000",1017,474000.0]
["2020-04-14T04:51:00.000000000","2020-04-14T11:51:00.000000000",1020,3031648.0]
["2020-04-14T04:51:00.000000000","2020-04-14T11:51:00.000000000",1133,951.5604]
["2020-04-14T04:51:15.000000000","2020-04-14T11:51:15.000000000",1022,0.06666507]
["2020-04-14T04:51:15.000000000","2020-04-14T11:51:15.000000000",1130,829800559.5296]
["2020-04-14T04:51:30.000000000","2020-04-14T11:51:30.000000000",1021,273.5618]
["2020-04-14T04:51:30.000000000","2020-04-14T11:51:30.000000000",1016,474300.0]
["2020-04-14T04:51:45.000000000","2020-04-14T11:51:45.000000000",1019,14900.15]
["2020-04-14T04:51:45.000000000","2020-04-14T11:51:45.000000000",1018,477264.6]
["2020-04-14T04:52:00.000000000","2020-04-14T11:52:00.000000000",1017,474000.0]
["2020-04-14T04:52:00.000000000","2020-04-14T11:52:00.000000000",1020,3031648.0]
["2020-04-14T04:52:00.000000000","2020-04-14T11:52:00.000000000",1133,951.7708]
["2020-04-14T04:52:15.000000000","2020-04-14T11:52:15.000000000",1022,0.06666507]
["2020-04-14T04:52:15.000000000","2020-04-14T11:52:15.000000000",1130,829390074.3904]
["2020-04-14T04:52:30.000000000","2020-04-14T11:52:30.000000000",1021,273.6461]
["2020-04-14T04:52:30.000000000","2020-04-14T11:52:30.000000000",1016,474400.0]
["2020-04-14T04:52:45.000000000","2020-04-14T11:52:45.000000000",1019,14900.15]
["2020-04-14T04:52:45.000000000","2020-04-14T11:52:45.000000000",1018,477322.9]
["2020-04-14T04:53:00.000000000","2020-04-14T11:53:00.000000000",1017,474000.0]
["2020-04-14T04:53:00.000000000","2020-04-14T11:53:00.000000000",1020,3031648.0]
["2020-04-14T04:53:00.000000000","2020-04-14T11:53:00.000000000",1133,951.8042]
["2020-04-14T04:53:15.000000000","2020-04-14T11:53:15.000000000",1022,0.08444241]
["2020-04-14T04:53:15.000000000","2020-04-14T11:53:15.000000000",1130,829444037.7248]
["2020-04-14T04:53:30.000000000","2020-04-14T11:53:30.000000000",1021,273.5551]
["2020-04-14T04:53:30.000000000","2020-04-14T11:53:30.000000000",1016,474200.0]
["2020-04-14T04:53:45.000000000","2020-04-14T11:53:45.000000000",1019,14853.44]
["2020-04-14T04:53:45.000000000","2020-04-14T11:53:45.000000000",1018,477485.4]
["2020-04-14T04:54:00.000000000","2020-04-14T11:54:00.000000000",1017,474000.0]
["2020-04-14T04:54:00.000000000","2020-04-14T11:54:00.000000000",1020,3031648.0]
["2020-04-14T04:54:00.000000000","2020-04-14T11:54:00.000000000",1133,951.0229]
["2020-04-14T04:54:15.000000000","2020-04-14T11:54:15.000000000",1022,0.04888771]
["2020-04-14T04:54:15.000000000","2020-04-14T11:54:15.000000000",1130,828952910.7488]
["2020-04-14T04:54:30.000000000","2020-04-14T11:54:30.000000000",1021,273.382]
["2020-04-14T04:54:30.000000000","2020-04-14T11:54:30.000000000",1016,474300.0]
["2020-04-14T04:54:45.000000000","2020-04-14T11:54:45.000000000",1019,14846.76]
["2020-04-14T04:54:45.000000000","2020-04-14T11:54:45.000000000",1018,477710.39999999997]
["2020-04-14T04:55:00.000000000","2020-04-14T11:55:00.000000000",1017,474000.0]
["2020-04-14T04:55:00.000000000","2020-04-14T11:55:00.000000000",1020,3031648.0]
["2020-04-14T04:55:00.000000000","2020-04-14T11:55:00.000000000",1133,951.5125]
["2020-04-14T04:55:15.000000000","2020-04-14T11:55:15.000000000",1022,0.06666507]
["2020-04-14T04:55:15.000000000","2020-04-14T11:55:15.000000000",1130,828932598.7072]
["2020-04-14T04:55:30.000000000","2020-04-14T11:55:30.000000000",1021,273.675]
["2020-04-14T04:55:30.000000000","2020-04-14T11:55:30.000000000",1016,474500.0]
["2020-04-14T04:55:45.000000000","2020-04-14T11:55:45.000000000",1019,14900.15]
["2020-04-14T04:55:45.000000000","2020-04-14T11:55:45.000000000",1018,477522.89999999997]
["2020-04-14T04:56:00.000000000","2020-04-14T11:56:00.000000000",1017,474000.0]
["2020-04-14T04:56:00.000000000","2020-04-14T11:56:00.000000000",1020,3031648.0]
["2020-04-14T04:56:00.000000000","2020-04-14T11:56:00.000000000",1133,951.6917]
["2020-04-14T04:56:15.000000000","2020-04-14T11:56:15.000000000",1022,0.04888771]
["2020-04-14T04:56:15.000000000","2020-04-14T11:56:15.000000000",1130,829336111.056]
["2020-04-14T04:56:30.000000000","2020-04-14T11:56:30.000000000",1021,273.5063]
["2020-04-14T04:56:30.000000000","2020-04-14T11:56:30.000000000",1016,474200.0]
["2020-04-14T04:56:45.000000000","2020-04-14T11:56:45.000000000",1019,14853.44]
["2020-04-14T04:56:45.000000000","2020-04-14T11:56:45.000000000",1018,477408.3]
["2020-04-14T04:57:00.000000000","2020-04-14T11:57:00.000000000",1017,474000.0]
["2020-04-14T04:57:00.000000000","2020-04-14T11:57:00.000000000",1020,3031648.0]
["2020-04-14T04:57:00.000000000","2020-04-14T11:57:00.000000000",1133,951.4208]
["2020-04-14T04:57:15.000000000","2020-04-14T11:57:15.000000000",1022,0.0999976]
["2020-04-14T04:57:15.000000000","2020-04-14T11:57:15.000000000",1130,829134506.464]
["2020-04-14T04:57:30.000000000","2020-04-14T11:57:30.000000000",1021,273.493]
["2020-04-14T04:57:30.000000000","2020-04-14T11:57:30.000000000",1016,474300.0]
["2020-04-14T04:57:45.000000000","2020-04-14T11:57:45.000000000",1019,14900.15]
["2020-04-14T04:57:45.000000000","2020-04-14T11:57:45.000000000",1018,477689.6]
["2020-04-14T04:58:00.000000000","2020-04-14T11:58:00.000000000",1017,474000.0]
["2020-04-14T04:58:00.000000000","2020-04-14T11:58:00.000000000",1020,3031648.0]
["2020-04-14T04:58:00.000000000","2020-04-14T11:58:00.000000000",1133,951.725]
["2020-04-14T04:58:15.000000000","2020-04-14T11:58:15.000000000",1022,0.04888771]
["2020-04-14T04:58:15.000000000","2020-04-14T11:58:15.000000000",1130,829026579.7952]
["2020-04-14T04:58:30.000000000","2020-04-14T11:58:30.000000000",1021,273.4619]
["2020-04-14T04:58:30.000000000","2020-04-14T11:58:30.000000000",1016,474300.0]
["2020-04-14T04:58:45.000000000","2020-04-14T11:58:45.000000000",1019,14900.15]
["2020-04-14T04:58:45.000000000","2020-04-14T11:58:45.000000000",1018,477602.10000000003]
["2020-04-14T04:59:00.000000000","2020-04-14T11:59:00.000000000",1017,474000.0]
["2020-04-14T04:59:00.000000000","2020-04-14T11:59:00.000000000",1020,3031648.0]
["2020-04-14T04:59:00.000000000","2020-04-14T11:59:00.000000000",1133,951.6396]
["2020-04-14T04:59:15.000000000","2020-04-14T11:59:15.000000000",1022,0.0]
["2020-04-14T04:59:15.000000000","2020-04-14T11:59:15.000000000",1130,829235460.3424]
["2020-04-14T04:59:30.000000000","2020-04-14T11:59:30.000000000",1021,273.5263]
["2020-04-14T04:59:30.000000000","2020-04-14T11:59:30.000000000",1016,474000.0]
["2020-04-14T04:59:45.000000000","2020-04-14T11:59:45.000000000",1019,14900.15]
["2020-04-14T04:59:45.000000000","2020-04-14T11:59:45.000000000",1018,475495.8]
["2020-04-14T05:00:00.000000000","2020-04-14T12:00:00.000000000",1017,474000.0]
["2020-04-14T05:00:00.000000000","2020-04-14T12:00:00.000000000",1020,3031648.0]
["2020-04-14T05:00:00.000000000","2020-04-14T12:00:00.000000000",1133,950.7708]
["2020-04-14T05:00:15.000000000","2020-04-14T12:00:15.000000000",1022,0.05110988]
["2020-04-14T05:00:15.000000000","2020-04-14T12:00:15.000000000",1130,828616094.656]
["2020-04-14T05:00:30.000000000","2020-04-14T12:00:30.000000000",1021,273.3597]
["2020-04-14T05:00:30.000000000","2020-04-14T12:00:30.000000000",1130,828730387.7856]
["2020-04-14T05:00:45.000000000","2020-04-14T12:00:45.000000000",1021,273.2788]
["2020-04-14T05:00:45.000000000","2020-04-14T12:00:45.000000000",1016,473900.0]
["2020-04-14T05:01:00.000000000","2020-04-14T12:01:00.000000000",1019,14900.15]
["2020-04-14T05:01:00.000000000","2020-04-14T12:01:00.000000000",1018,477227.10000000003]
["2020-04-14T05:01:15.000000000","2020-04-14T12:01:15.000000000",1017,472266.7]
["2020-04-14T05:01:15.000000000","2020-04-14T12:01:15.000000000",1020,3031648.0]
["2020-04-14T05:01:15.000000000","2020-04-14T12:01:15.000000000",1133,947.6292]
["2020-04-14T05:01:30.000000000","2020-04-14T12:01:30.000000000",1022,0.06666507]
["2020-04-14T05:01:30.000000000","2020-04-14T12:01:30.000000000",1130,827418290.5312]
["2020-04-14T05:01:45.000000000","2020-04-14T12:01:45.000000000",1021,273.1222]
["2020-04-14T05:01:45.000000000","2020-04-14T12:01:45.000000000",1016,473700.0]
["2020-04-14T05:02:00.000000000","2020-04-14T12:02:00.000000000",1019,14900.15]
["2020-04-14T05:02:00.000000000","2020-04-14T12:02:00.000000000",1018,476152.10000000003]
["2020-04-14T05:02:15.000000000","2020-04-14T12:02:15.000000000",1017,473733.3]
["2020-04-14T05:02:15.000000000","2020-04-14T12:02:15.000000000",1020,3031648.0]
["2020-04-14T05:02:15.000000000","2020-04-14T12:02:15.000000000",1133,948.6375]
["2020-04-14T05:02:30.000000000","2020-04-14T12:02:30.000000000",1022,0.06666507]
["2020-04-14T05:02:30.000000000","2020-04-14T12:02:30.000000000",1130,827209713.1488]
["2020-04-14T05:02:45.000000000","2020-04-14T12:02:45.000000000",1021,273.0423]
["2020-04-14T05:02:45.000000000","2020-04-14T12:02:45.000000000",1016,473400.0]
["2020-04-14T05:03:00.000000000","2020-04-14T12:03:00.000000000",1019,14900.15]
["2020-04-14T05:03:00.000000000","2020-04-14T12:03:00.000000000",1018,474679.19999999995]
["2020-04-14T05:03:15.000000000","2020-04-14T12:03:15.000000000",1017,472000.0]
["2020-04-14T05:03:15.000000000","2020-04-14T12:03:15.000000000",1020,3031648.0]
["2020-04-14T05:03:15.000000000","2020-04-14T12:03:15.000000000",1133,946.4354]
["2020-04-14T05:03:30.000000000","2020-04-14T12:03:30.000000000",1022,0.01777735]
["2020-04-14T05:03:30.000000000","2020-04-14T12:03:30.000000000",1130,827801794.0032]
["2020-04-14T05:03:45.000000000","2020-04-14T12:03:45.000000000",1021,272.9601]
["2020-04-14T05:03:45.000000000","2020-04-14T12:03:45.000000000",1016,473200.0]
["2020-04-14T05:04:00.000000000","2020-04-14T12:04:00.000000000",1019,14900.15]
["2020-04-14T05:04:00.000000000","2020-04-14T12:04:00.000000000",1018,476195.80000000005]
["2020-04-14T05:04:15.000000000","2020-04-14T12:04:15.000000000",1017,472266.7]
["2020-04-14T05:04:15.000000000","2020-04-14T12:04:15.000000000",1020,3031648.0]
["2020-04-14T05:04:15.000000000","2020-04-14T12:04:15.000000000",1133,947.4063]
["2020-04-14T05:04:30.000000000","2020-04-14T12:04:30.000000000",1022,0.0999976]
["2020-04-14T05:04:30.000000000","2020-04-14T12:04:30.000000000",1130,827943068.8]
["2020-04-14T05:04:45.000000000","2020-04-14T12:04:45.000000000",1021,272.9424]
["2020-04-14T05:04:45.000000000","2020-04-14T12:04:45.000000000",1016,473100.0]
["2020-04-14T05:05:00.000000000","2020-04-14T12:05:00.000000000",1019,14900.15]
["2020-04-14T05:05:00.000000000","2020-04-14T12:05:00.000000000",1018,474427.1]
["2020-04-14T05:05:15.000000000","2020-04-14T12:05:15.000000000",1017,472000.0]
["2020-04-14T05:05:15.000000000","2020-04-14T12:05:15.000000000",1020,3031648.0]
["2020-04-14T05:05:15.000000000","2020-04-14T12:05:15.000000000",1133,946.2167]
["2020-04-14T05:05:30.000000000","2020-04-14T12:05:30.000000000",1022,0.08222024]
["2020-04-14T05:05:30.000000000","2020-04-14T12:05:30.000000000",1130,826880173.0112]
["2020-04-14T05:05:45.000000000","2020-04-14T12:05:45.000000000",1021,272.594]
["2020-04-14T05:05:45.000000000","2020-04-14T12:05:45.000000000",1016,472800.0]
["2020-04-14T05:06:00.000000000","2020-04-14T12:06:00.000000000",1019,14853.44]
["2020-04-14T05:06:00.000000000","2020-04-14T12:06:00.000000000",1018,474677.1]
["2020-04-14T05:06:15.000000000","2020-04-14T12:06:15.000000000",1017,472000.0]
["2020-04-14T05:06:15.000000000","2020-04-14T12:06:15.000000000",1020,3031648.0]
["2020-04-14T05:06:15.000000000","2020-04-14T12:06:15.000000000",1133,946.1958]
["2020-04-14T05:06:30.000000000","2020-04-14T12:06:30.000000000",1022,0.08444241]
["2020-04-14T05:06:30.000000000","2020-04-14T12:06:30.000000000",1130,827007805.392]
["2020-04-14T05:06:45.000000000","2020-04-14T12:06:45.000000000",1021,272.7782]
["2020-04-14T05:06:45.000000000","2020-04-14T12:06:45.000000000",1016,473000.0]
["2020-04-14T05:07:00.000000000","2020-04-14T12:07:00.000000000",1019,14900.15]
["2020-04-14T05:07:00.000000000","2020-04-14T12:07:00.000000000",1018,474172.9]
["2020-04-14T05:07:15.000000000","2020-04-14T12:07:15.000000000",1017,472000.0]
["2020-04-14T05:07:15.000000000","2020-04-14T12:07:15.000000000",1020,3031648.0]
["2020-04-14T05:07:15.000000000","2020-04-14T12:07:15.000000000",1133,946.225]
["2020-04-14T05:07:30.000000000","2020-04-14T12:07:30.000000000",1022,0.03111036]
["2020-04-14T05:07:30.000000000","2020-04-14T12:07:30.000000000",1130,826314164.3296]
["2020-04-14T05:07:45.000000000","2020-04-14T12:07:45.000000000",1021,272.7181]
["2020-04-14T05:07:45.000000000","2020-04-14T12:07:45.000000000",1016,472900.0]
["2020-04-14T05:08:00.000000000","2020-04-14T12:08:00.000000000",1019,14900.15]
["2020-04-14T05:08:00.000000000","2020-04-14T12:08:00.000000000",1018,474310.4]
["2020-04-14T05:08:15.000000000","2020-04-14T12:08:15.000000000",1017,472000.0]
["2020-04-14T05:08:15.000000000","2020-04-14T12:08:15.000000000",1020,3031648.0]
["2020-04-14T05:08:15.000000000","2020-04-14T12:08:15.000000000",1133,946.425]
["2020-04-14T05:08:30.000000000","2020-04-14T12:08:30.000000000",1022,0.08444241]
["2020-04-14T05:08:30.000000000","2020-04-14T12:08:30.000000000",1130,826677962.0896]
["2020-04-14T05:08:45.000000000","2020-04-14T12:08:45.000000000",1021,272.7604]
["2020-04-14T05:08:45.000000000","2020-04-14T12:08:45.000000000",1016,472700.0]
["2020-04-14T05:09:00.000000000","2020-04-14T12:09:00.000000000",1019,14900.15]
["2020-04-14T05:09:00.000000000","2020-04-14T12:09:00.000000000",1018,474222.89999999997]
["2020-04-14T05:09:15.000000000","2020-04-14T12:09:15.000000000",1017,472000.0]
["2020-04-14T05:09:15.000000000","2020-04-14T12:09:15.000000000",1020,3031648.0]
["2020-04-14T05:09:15.000000000","2020-04-14T12:09:15.000000000",1133,946.1104]
["2020-04-14T05:09:30.000000000","2020-04-14T12:09:30.000000000",1022,0.08222024]
["2020-04-14T05:09:30.000000000","2020-04-14T12:09:30.000000000",1130,826745264.6752]
["2020-04-14T05:09:45.000000000","2020-04-14T12:09:45.000000000",1021,272.6627]
["2020-04-14T05:09:45.000000000","2020-04-14T12:09:45.000000000",1016,472700.0]
["2020-04-14T05:10:00.000000000","2020-04-14T12:10:00.000000000",1019,14846.76]
["2020-04-14T05:10:00.000000000","2020-04-14T12:10:00.000000000",1018,474318.8]
["2020-04-14T05:10:15.000000000","2020-04-14T12:10:15.000000000",1017,472000.0]
["2020-04-14T05:10:15.000000000","2020-04-14T12:10:15.000000000",1020,3031648.0]
["2020-04-14T05:10:15.000000000","2020-04-14T12:10:15.000000000",1133,946.2646]
["2020-04-14T05:10:30.000000000","2020-04-14T12:10:30.000000000",1022,0.03111036]
["2020-04-14T05:10:30.000000000","2020-04-14T12:10:30.000000000",1130,827047823.1456]
["2020-04-14T05:10:45.000000000","2020-04-14T12:10:45.000000000",1021,272.7803]
["2020-04-14T05:10:45.000000000","2020-04-14T12:10:45.000000000",1016,473000.0]
["2020-04-14T05:11:00.000000000","2020-04-14T12:11:00.000000000",1019,14900.15]
["2020-04-14T05:11:00.000000000","2020-04-14T12:11:00.000000000",1018,474381.3]
["2020-04-14T05:11:15.000000000","2020-04-14T12:11:15.000000000",1017,472000.0]
["2020-04-14T05:11:15.000000000","2020-04-14T12:11:15.000000000",1020,3031648.0]
["2020-04-14T05:11:15.000000000","2020-04-14T12:11:15.000000000",1133,946.4875]
["2020-04-14T05:11:30.000000000","2020-04-14T12:11:30.000000000",1022,0.08444241]
["2020-04-14T05:11:30.000000000","2020-04-14T12:11:30.000000000",1130,827014475.0176]
["2020-04-14T05:11:45.000000000","2020-04-14T12:11:45.000000000",1021,272.847]
["2020-04-14T05:11:45.000000000","2020-04-14T12:11:45.000000000",1016,472900.0]
["2020-04-14T05:12:00.000000000","2020-04-14T12:12:00.000000000",1019,14800.050000000001]
["2020-04-14T05:12:00.000000000","2020-04-14T12:12:00.000000000",1018,474806.2]
["2020-04-14T05:12:15.000000000","2020-04-14T12:12:15.000000000",1017,472000.0]
["2020-04-14T05:12:15.000000000","2020-04-14T12:12:15.000000000",1020,3031648.0]
["2020-04-14T05:12:15.000000000","2020-04-14T12:12:15.000000000",1133,946.5396]
["2020-04-14T05:12:30.000000000","2020-04-14T12:12:30.000000000",1022,0.05110988]
["2020-04-14T05:12:30.000000000","2020-04-14T12:12:30.000000000",1130,827458611.4496]
["2020-04-14T05:12:45.000000000","2020-04-14T12:12:45.000000000",1021,272.8581]
["2020-04-14T05:12:45.000000000","2020-04-14T12:12:45.000000000",1016,473000.0]
["2020-04-14T05:13:00.000000000","2020-04-14T12:13:00.000000000",1019,14900.15]
["2020-04-14T05:13:00.000000000","2020-04-14T12:13:00.000000000",1018,474387.5]
["2020-04-14T05:13:15.000000000","2020-04-14T12:13:15.000000000",1017,472000.0]
["2020-04-14T05:13:15.000000000","2020-04-14T12:13:15.000000000",1020,3031648.0]
["2020-04-14T05:13:15.000000000","2020-04-14T12:13:15.000000000",1133,946.3125]
["2020-04-14T05:13:30.000000000","2020-04-14T12:13:30.000000000",1022,0.08444241]
["2020-04-14T05:13:30.000000000","2020-04-14T12:13:30.000000000",1130,827122098.5216]
["2020-04-14T05:13:45.000000000","2020-04-14T12:13:45.000000000",1021,272.8412]
["2020-04-14T05:13:45.000000000","2020-04-14T12:13:45.000000000",1016,472900.0]
["2020-04-14T05:14:00.000000000","2020-04-14T12:14:00.000000000",1019,14900.15]
["2020-04-14T05:14:00.000000000","2020-04-14T12:14:00.000000000",1018,474375.0]
["2020-04-14T05:14:15.000000000","2020-04-14T12:14:15.000000000",1017,472000.0]
["2020-04-14T05:14:15.000000000","2020-04-14T12:14:15.000000000",1020,3031648.0]
["2020-04-14T05:14:15.000000000","2020-04-14T12:14:15.000000000",1133,946.2604]
["2020-04-14T05:14:30.000000000","2020-04-14T12:14:30.000000000",1022,0.06666507]
["2020-04-14T05:14:30.000000000","2020-04-14T12:14:30.000000000",1130,827162116.2752]
["2020-04-14T05:14:45.000000000","2020-04-14T12:14:45.000000000",1021,272.8802]
["2020-04-14T05:14:45.000000000","2020-04-14T12:14:45.000000000",1016,473000.0]
["2020-04-14T05:15:00.000000000","2020-04-14T12:15:00.000000000",1019,14900.15]
["2020-04-14T05:15:00.000000000","2020-04-14T12:15:00.000000000",1018,474241.69999999995]
["2020-04-14T05:15:15.000000000","2020-04-14T12:15:15.000000000",1017,472000.0]
["2020-04-14T05:15:15.000000000","2020-04-14T12:15:15.000000000",1020,3031648.0]
["2020-04-14T05:15:15.000000000","2020-04-14T12:15:15.000000000",1133,946.1354]
["2020-04-14T05:15:30.000000000","2020-04-14T12:15:30.000000000",1022,0.08444241]
["2020-04-14T05:15:30.000000000","2020-04-14T12:15:30.000000000",1130,826913521.1392]
["2020-04-14T05:15:45.000000000","2020-04-14T12:15:45.000000000",1021,272.5827]
["2020-04-14T05:15:45.000000000","2020-04-14T12:15:45.000000000",1016,472500.0]
["2020-04-14T05:16:00.000000000","2020-04-14T12:16:00.000000000",1019,14900.15]
["2020-04-14T05:16:00.000000000","2020-04-14T12:16:00.000000000",1018,474008.30000000005]
["2020-04-14T05:16:15.000000000","2020-04-14T12:16:15.000000000",1017,473733.3]
["2020-04-14T05:16:15.000000000","2020-04-14T12:16:15.000000000",1020,3031648.0]
["2020-04-14T05:16:15.000000000","2020-04-14T12:16:15.000000000",1133,949.8646]
["2020-04-14T05:16:30.000000000","2020-04-14T12:16:30.000000000",1022,0.08222024]
["2020-04-14T05:16:30.000000000","2020-04-14T12:16:30.000000000",1130,827721152.1664]
["2020-04-14T05:16:45.000000000","2020-04-14T12:16:45.000000000",1021,273.009]
["2020-04-14T05:16:45.000000000","2020-04-14T12:16:45.000000000",1016,472900.0]
["2020-04-14T05:17:00.000000000","2020-04-14T12:17:00.000000000",1019,14900.15]
["2020-04-14T05:17:00.000000000","2020-04-14T12:17:00.000000000",1018,474579.2]
["2020-04-14T05:17:15.000000000","2020-04-14T12:17:15.000000000",1017,472000.0]
["2020-04-14T05:17:15.000000000","2020-04-14T12:17:15.000000000",1020,3031648.0]
["2020-04-14T05:17:15.000000000","2020-04-14T12:17:15.000000000",1133,946.3896]
["2020-04-14T05:17:30.000000000","2020-04-14T12:17:30.000000000",1022,0.03333253]
["2020-04-14T05:17:30.000000000","2020-04-14T12:17:30.000000000",1130,827855757.3376]
["2020-04-14T05:17:45.000000000","2020-04-14T12:17:45.000000000",1021,273.0125]
["2020-04-14T05:17:45.000000000","2020-04-14T12:17:45.000000000",1016,473300.0]
["2020-04-14T05:18:00.000000000","2020-04-14T12:18:00.000000000",1019,14900.15]
["2020-04-14T05:18:00.000000000","2020-04-14T12:18:00.000000000",1018,476706.2]
["2020-04-14T05:18:15.000000000","2020-04-14T12:18:15.000000000",1017,472000.0]
["2020-04-14T05:18:15.000000000","2020-04-14T12:18:15.000000000",1020,3031648.0]
["2020-04-14T05:18:15.000000000","2020-04-14T12:18:15.000000000",1133,948.7479]
["2020-04-14T05:18:30.000000000","2020-04-14T12:18:30.000000000",1022,0.0]
["2020-04-14T05:18:30.000000000","2020-04-14T12:18:30.000000000",1130,827821802.88]
["2020-04-14T05:18:45.000000000","2020-04-14T12:18:45.000000000",1021,273.0067]
["2020-04-14T05:18:45.000000000","2020-04-14T12:18:45.000000000",1016,473600.0]
["2020-04-14T05:19:00.000000000","2020-04-14T12:19:00.000000000",1019,14900.15]
["2020-04-14T05:19:00.000000000","2020-04-14T12:19:00.000000000",1018,474987.5]
["2020-04-14T05:19:15.000000000","2020-04-14T12:19:15.000000000",1017,472000.0]
["2020-04-14T05:19:15.000000000","2020-04-14T12:19:15.000000000",1020,3031648.0]
["2020-04-14T05:19:15.000000000","2020-04-14T12:19:15.000000000",1133,946.3583]
["2020-04-14T05:19:30.000000000","2020-04-14T12:19:30.000000000",1022,0.04888771]
["2020-04-14T05:19:30.000000000","2020-04-14T12:19:30.000000000",1130,827317336.6528]
["2020-04-14T05:19:45.000000000","2020-04-14T12:19:45.000000000",1021,272.9291]
["2020-04-14T05:19:45.000000000","2020-04-14T12:19:45.000000000",1016,473200.0]
["2020-04-14T05:20:00.000000000","2020-04-14T12:20:00.000000000",1019,14900.15]
["2020-04-14T05:20:00.000000000","2020-04-14T12:20:00.000000000",1018,474766.7]
["2020-04-14T05:20:15.000000000","2020-04-14T12:20:15.000000000",1017,472000.0]
["2020-04-14T05:20:15.000000000","2020-04-14T12:20:15.000000000",1020,3031648.0]
["2020-04-14T05:20:15.000000000","2020-04-14T12:20:15.000000000",1133,946.7021]
["2020-04-14T05:20:30.000000000","2020-04-14T12:20:30.000000000",1022,0.0999976]
["2020-04-14T05:20:30.000000000","2020-04-14T12:20:30.000000000",1130,827889105.4656]
["2020-04-14T05:20:45.000000000","2020-04-14T12:20:45.000000000",1021,273.16]
["2020-04-14T05:20:45.000000000","2020-04-14T12:20:45.000000000",1016,473000.0]
["2020-04-14T05:21:00.000000000","2020-04-14T12:21:00.000000000",1019,14900.15]
["2020-04-14T05:21:00.000000000","2020-04-14T12:21:00.000000000",1018,474506.3]
["2020-04-14T05:21:15.000000000","2020-04-14T12:21:15.000000000",1017,472000.0]
["2020-04-14T05:21:15.000000000","2020-04-14T12:21:15.000000000",1020,3031648.0]
["2020-04-14T05:21:15.000000000","2020-04-14T12:21:15.000000000",1133,946.5417]
["2020-04-14T05:21:30.000000000","2020-04-14T12:21:30.000000000",1022,0.05110988]
["2020-04-14T05:21:30.000000000","2020-04-14T12:21:30.000000000",1130,827680831.248]
["2020-04-14T05:21:45.000000000","2020-04-14T12:21:45.000000000",1021,273.0778]
["2020-04-14T05:21:45.000000000","2020-04-14T12:21:45.000000000",1016,473600.0]
["2020-04-14T05:22:00.000000000","2020-04-14T12:22:00.000000000",1019,14900.15]
["2020-04-14T05:22:00.000000000","2020-04-14T12:22:00.000000000",1018,475091.7]
["2020-04-14T05:22:15.000000000","2020-04-14T12:22:15.000000000",1017,473733.3]
["2020-04-14T05:22:15.000000000","2020-04-14T12:22:15.000000000",1020,3031648.0]
["2020-04-14T05:22:15.000000000","2020-04-14T12:22:15.000000000",1133,948.4687]
["2020-04-14T05:22:30.000000000","2020-04-14T12:22:30.000000000",1022,0.06666507]
["2020-04-14T05:22:30.000000000","2020-04-14T12:22:30.000000000",1130,827775115.5008]
["2020-04-14T05:22:45.000000000","2020-04-14T12:22:45.000000000",1021,273.0602]
["2020-04-14T05:22:45.000000000","2020-04-14T12:22:45.000000000",1016,473700.0]
["2020-04-14T05:23:00.000000000","2020-04-14T12:23:00.000000000",1019,14900.15]
["2020-04-14T05:23:00.000000000","2020-04-14T12:23:00.000000000",1018,476960.39999999997]
["2020-04-14T05:23:15.000000000","2020-04-14T12:23:15.000000000",1017,474000.0]
["2020-04-14T05:23:15.000000000","2020-04-14T12:23:15.000000000",1020,3031648.0]
["2020-04-14T05:23:15.000000000","2020-04-14T12:23:15.000000000",1133,951.1292]
["2020-04-14T05:23:30.000000000","2020-04-14T12:23:30.000000000",1022,0.0]
["2020-04-14T05:23:30.000000000","2020-04-14T12:23:30.000000000",1130,827977023.2576]
["2020-04-14T05:23:45.000000000","2020-04-14T12:23:45.000000000",1021,273.1089]
["2020-04-14T05:23:45.000000000","2020-04-14T12:23:45.000000000",1016,474300.0]
["2020-04-14T05:24:00.000000000","2020-04-14T12:24:00.000000000",1019,14900.15]
["2020-04-14T05:24:00.000000000","2020-04-14T12:24:00.000000000",1018,477793.8]
["2020-04-14T05:24:15.000000000","2020-04-14T12:24:15.000000000",1017,474000.0]
["2020-04-14T05:24:15.000000000","2020-04-14T12:24:15.000000000",1020,3031648.0]
["2020-04-14T05:24:15.000000000","2020-04-14T12:24:15.000000000",1133,951.5917]
["2020-04-14T05:24:30.000000000","2020-04-14T12:24:30.000000000",1022,0.03111036]
["2020-04-14T05:24:30.000000000","2020-04-14T12:24:30.000000000",1130,829437368.0992]
["2020-04-14T05:24:45.000000000","2020-04-14T12:24:45.000000000",1021,273.806]
["2020-04-14T05:24:45.000000000","2020-04-14T12:24:45.000000000",1016,475000.0]
["2020-04-14T05:25:00.000000000","2020-04-14T12:25:00.000000000",1019,14900.15]
["2020-04-14T05:25:00.000000000","2020-04-14T12:25:00.000000000",1018,476306.2]
["2020-04-14T05:25:15.000000000","2020-04-14T12:25:15.000000000",1017,474000.0]
["2020-04-14T05:25:15.000000000","2020-04-14T12:25:15.000000000",1020,3031648.0]
["2020-04-14T05:25:15.000000000","2020-04-14T12:25:15.000000000",1133,951.4375]
["2020-04-14T05:25:30.000000000","2020-04-14T12:25:30.000000000",1022,0.04888771]
["2020-04-14T05:25:30.000000000","2020-04-14T12:25:30.000000000",1130,829605321.3984]
["2020-04-14T05:25:45.000000000","2020-04-14T12:25:45.000000000",1021,273.6528]
["2020-04-14T05:25:45.000000000","2020-04-14T12:25:45.000000000",1016,474600.0]
["2020-04-14T05:26:00.000000000","2020-04-14T12:26:00.000000000",1019,14900.15]
["2020-04-14T05:26:00.000000000","2020-04-14T12:26:00.000000000",1018,476114.6]
["2020-04-14T05:26:15.000000000","2020-04-14T12:26:15.000000000",1017,474000.0]
["2020-04-14T05:26:15.000000000","2020-04-14T12:26:15.000000000",1020,3031648.0]
["2020-04-14T05:26:15.000000000","2020-04-14T12:26:15.000000000",1133,951.5536]
["2020-04-14T05:26:30.000000000","2020-04-14T12:26:30.000000000",1022,0.04666555]
["2020-04-14T05:26:30.000000000","2020-04-14T12:26:30.000000000",1130,829699908.816]
["2020-04-14T05:26:45.000000000","2020-04-14T12:26:45.000000000",1021,273.6551]
["2020-04-14T05:26:45.000000000","2020-04-14T12:26:45.000000000",1016,474800.0]
["2020-04-14T05:27:00.000000000","2020-04-14T12:27:00.000000000",1019,14900.15]
["2020-04-14T05:27:00.000000000","2020-04-14T12:27:00.000000000",1018,477668.8]
["2020-04-14T05:27:15.000000000","2020-04-14T12:27:15.000000000",1017,474000.0]
["2020-04-14T05:27:15.000000000","2020-04-14T12:27:15.000000000",1020,3031648.0]
["2020-04-14T05:27:15.000000000","2020-04-14T12:27:15.000000000",1133,951.6625]
["2020-04-14T05:27:30.000000000","2020-04-14T12:27:30.000000000",1022,0.0999976]
["2020-04-14T05:27:30.000000000","2020-04-14T12:27:30.000000000",1130,829444037.7248]
["2020-04-14T05:27:45.000000000","2020-04-14T12:27:45.000000000",1021,273.644]
["2020-04-14T05:27:45.000000000","2020-04-14T12:27:45.000000000",1016,474600.0]
["2020-04-14T05:28:00.000000000","2020-04-14T12:28:00.000000000",1019,14900.15]
["2020-04-14T05:28:00.000000000","2020-04-14T12:28:00.000000000",1018,477741.69999999995]
["2020-04-14T05:28:15.000000000","2020-04-14T12:28:15.000000000",1017,474000.0]
["2020-04-14T05:28:15.000000000","2020-04-14T12:28:15.000000000",1020,3031648.0]
["2020-04-14T05:28:15.000000000","2020-04-14T12:28:15.000000000",1133,951.7729]
["2020-04-14T05:28:30.000000000","2020-04-14T12:28:30.000000000",1022,0.04666555]
["2020-04-14T05:28:30.000000000","2020-04-14T12:28:30.000000000",1130,829316102.1792]
["2020-04-14T05:28:45.000000000","2020-04-14T12:28:45.000000000",1021,273.584]
["2020-04-14T05:28:45.000000000","2020-04-14T12:28:45.000000000",1016,474600.0]
["2020-04-14T05:29:00.000000000","2020-04-14T12:29:00.000000000",1019,14900.15]
["2020-04-14T05:29:00.000000000","2020-04-14T12:29:00.000000000",1018,477510.4]
["2020-04-14T05:29:15.000000000","2020-04-14T12:29:15.000000000",1017,474000.0]
["2020-04-14T05:29:15.000000000","2020-04-14T12:29:15.000000000",1020,3031648.0]
["2020-04-14T05:29:15.000000000","2020-04-14T12:29:15.000000000",1133,951.0562]
["2020-04-14T05:29:30.000000000","2020-04-14T12:29:30.000000000",1022,0.05333205]
["2020-04-14T05:29:30.000000000","2020-04-14T12:29:30.000000000",1130,828663085.2]
["2020-04-14T05:29:45.000000000","2020-04-14T12:29:45.000000000",1021,273.473]
["2020-04-14T05:29:45.000000000","2020-04-14T12:29:45.000000000",1016,474400.0]
["2020-04-14T05:30:00.000000000","2020-04-14T12:30:00.000000000",1019,14900.15]
["2020-04-14T05:30:00.000000000","2020-04-14T12:30:00.000000000",1018,477166.7]
["2020-04-14T05:30:15.000000000","2020-04-14T12:30:15.000000000",1017,474000.0]
["2020-04-14T05:30:15.000000000","2020-04-14T12:30:15.000000000",1020,3031648.0]
["2020-04-14T05:30:15.000000000","2020-04-14T12:30:15.000000000",1133,951.0104]
["2020-04-14T05:30:30.000000000","2020-04-14T12:30:30.000000000",1022,0.03333253]
["2020-04-14T05:30:30.000000000","2020-04-14T12:30:30.000000000",1130,829040222.2112]
["2020-04-14T05:30:45.000000000","2020-04-14T12:30:45.000000000",1021,273.4219]
["2020-04-14T05:30:45.000000000","2020-04-14T12:30:45.000000000",1016,474100.0]
["2020-04-14T05:31:00.000000000","2020-04-14T12:31:00.000000000",1019,14900.15]
["2020-04-14T05:31:00.000000000","2020-04-14T12:31:00.000000000",1018,477064.6]
["2020-04-14T05:31:15.000000000","2020-04-14T12:31:15.000000000",1017,474000.0]
["2020-04-14T05:31:15.000000000","2020-04-14T12:31:15.000000000",1020,3031648.0]
["2020-04-14T05:31:15.000000000","2020-04-14T12:31:15.000000000",1133,951.2938]
["2020-04-14T05:31:30.000000000","2020-04-14T12:31:30.000000000",1022,0.0999976]
["2020-04-14T05:31:30.000000000","2020-04-14T12:31:30.000000000",1130,829040222.2112]
["2020-04-14T05:31:45.000000000","2020-04-14T12:31:45.000000000",1021,273.3686]
["2020-04-14T05:31:45.000000000","2020-04-14T12:31:45.000000000",1016,474100.0]
["2020-04-14T05:32:00.000000000","2020-04-14T12:32:00.000000000",1019,14900.15]
["2020-04-14T05:32:00.000000000","2020-04-14T12:32:00.000000000",1018,477158.3]
["2020-04-14T05:32:15.000000000","2020-04-14T12:32:15.000000000",1017,474000.0]
["2020-04-14T05:32:15.000000000","2020-04-14T12:32:15.000000000",1020,3031648.0]
["2020-04-14T05:32:15.000000000","2020-04-14T12:32:15.000000000",1133,951.2958]
["2020-04-14T05:32:30.000000000","2020-04-14T12:32:30.000000000",1022,0.08444241]
["2020-04-14T05:32:30.000000000","2020-04-14T12:32:30.000000000",1130,829342780.6816]
["2020-04-14T05:32:45.000000000","2020-04-14T12:32:45.000000000",1021,273.5396]
["2020-04-14T05:32:45.000000000","2020-04-14T12:32:45.000000000",1016,474300.0]
["2020-04-14T05:33:00.000000000","2020-04-14T12:33:00.000000000",1019,14900.15]
["2020-04-14T05:33:00.000000000","2020-04-14T12:33:00.000000000",1018,477660.39999999997]
["2020-04-14T05:33:15.000000000","2020-04-14T12:33:15.000000000",1017,474000.0]
["2020-04-14T05:33:15.000000000","2020-04-14T12:33:15.000000000",1020,3031648.0]
["2020-04-14T05:33:15.000000000","2020-04-14T12:33:15.000000000",1133,951.5812]
["2020-04-14T05:33:30.000000000","2020-04-14T12:33:30.000000000",1022,0.05110988]
["2020-04-14T05:33:30.000000000","2020-04-14T12:33:30.000000000",1130,829336414.2208]
["2020-04-14T05:33:45.000000000","2020-04-14T12:33:45.000000000",1021,273.5773]
["2020-04-14T05:33:45.000000000","2020-04-14T12:33:45.000000000",1016,474200.0]
["2020-04-14T05:34:00.000000000","2020-04-14T12:34:00.000000000",1019,14900.15]
["2020-04-14T05:34:00.000000000","2020-04-14T12:34:00.000000000",1018,477193.8]
["2020-04-14T05:34:15.000000000","2020-04-14T12:34:15.000000000",1017,474000.0]
["2020-04-14T05:34:15.000000000","2020-04-14T12:34:15.000000000",1020,3031648.0]
["2020-04-14T05:34:15.000000000","2020-04-14T12:34:15.000000000",1133,951.3563]
["2020-04-14T05:34:30.000000000","2020-04-14T12:34:30.000000000",1022,0.08444241]
["2020-04-14T05:34:30.000000000","2020-04-14T12:34:30.000000000",1130,829147845.7152]
["2020-04-14T05:34:45.000000000","2020-04-14T12:34:45.000000000",1021,273.4454]
["2020-04-14T05:34:45.000000000","2020-04-14T12:34:45.000000000",1016,474000.0]
["2020-04-14T05:35:00.000000000","2020-04-14T12:35:00.000000000",1019,14900.15]
["2020-04-14T05:35:00.000000000","2020-04-14T12:35:00.000000000",1018,477416.7]
["2020-04-14T05:35:15.000000000","2020-04-14T12:35:15.000000000",1017,474000.0]
["2020-04-14T05:35:15.000000000","2020-04-14T12:35:15.000000000",1020,3031648.0]
["2020-04-14T05:35:15.000000000","2020-04-14T12:35:15.000000000",1133,950.9271]
["2020-04-14T05:35:30.000000000","2020-04-14T12:35:30.000000000",1022,0.06666507]
["2020-04-14T05:35:30.000000000","2020-04-14T12:35:30.000000000",1130,828932598.7072]
["2020-04-14T05:35:45.000000000","2020-04-14T12:35:45.000000000",1021,273.3731]
["2020-04-14T05:35:45.000000000","2020-04-14T12:35:45.000000000",1016,474000.0]
["2020-04-14T05:36:00.000000000","2020-04-14T12:36:00.000000000",1019,14900.15]
["2020-04-14T05:36:00.000000000","2020-04-14T12:36:00.000000000",1018,477347.89999999997]
["2020-04-14T05:36:15.000000000","2020-04-14T12:36:15.000000000",1017,474000.0]
["2020-04-14T05:36:15.000000000","2020-04-14T12:36:15.000000000",1020,3031648.0]
["2020-04-14T05:36:15.000000000","2020-04-14T12:36:15.000000000",1133,951.1187]
["2020-04-14T05:36:30.000000000","2020-04-14T12:36:30.000000000",1022,0.0355547]
["2020-04-14T05:36:30.000000000","2020-04-14T12:36:30.000000000",1130,828851653.7056]
["2020-04-14T05:36:45.000000000","2020-04-14T12:36:45.000000000",1021,273.4019]
["2020-04-14T05:36:45.000000000","2020-04-14T12:36:45.000000000",1016,474000.0]
["2020-04-14T05:37:00.000000000","2020-04-14T12:37:00.000000000",1019,14900.15]
["2020-04-14T05:37:00.000000000","2020-04-14T12:37:00.000000000",1018,477031.3]
["2020-04-14T05:37:15.000000000","2020-04-14T12:37:15.000000000",1017,474000.0]
["2020-04-14T05:37:15.000000000","2020-04-14T12:37:15.000000000",1020,3031648.0]
["2020-04-14T05:37:15.000000000","2020-04-14T12:37:15.000000000",1133,951.125]
["2020-04-14T05:37:30.000000000","2020-04-14T12:37:30.000000000",1022,0.03333253]
["2020-04-14T05:37:30.000000000","2020-04-14T12:37:30.000000000",1130,829100855.1712]
["2020-04-14T05:37:45.000000000","2020-04-14T12:37:45.000000000",1021,273.5596]
["2020-04-14T05:37:45.000000000","2020-04-14T12:37:45.000000000",1016,474200.0]
["2020-04-14T05:38:00.000000000","2020-04-14T12:38:00.000000000",1019,14900.15]
["2020-04-14T05:38:00.000000000","2020-04-14T12:38:00.000000000",1018,477110.4]
["2020-04-14T05:38:15.000000000","2020-04-14T12:38:15.000000000",1017,474000.0]
["2020-04-14T05:38:15.000000000","2020-04-14T12:38:15.000000000",1020,3031648.0]
["2020-04-14T05:38:15.000000000","2020-04-14T12:38:15.000000000",1133,951.2542]
["2020-04-14T05:38:30.000000000","2020-04-14T12:38:30.000000000",1022,0.05110988]
["2020-04-14T05:38:30.000000000","2020-04-14T12:38:30.000000000",1130,828791323.9104]
["2020-04-14T05:38:45.000000000","2020-04-14T12:38:45.000000000",1021,273.4619]
["2020-04-14T05:38:45.000000000","2020-04-14T12:38:45.000000000",1016,474200.0]
["2020-04-14T05:39:00.000000000","2020-04-14T12:39:00.000000000",1019,14900.15]
["2020-04-14T05:39:00.000000000","2020-04-14T12:39:00.000000000",1018,477027.10000000003]
["2020-04-14T05:39:15.000000000","2020-04-14T12:39:15.000000000",1017,474000.0]
["2020-04-14T05:39:15.000000000","2020-04-14T12:39:15.000000000",1020,3031648.0]
["2020-04-14T05:39:15.000000000","2020-04-14T12:39:15.000000000",1133,951.0146]
["2020-04-14T05:39:30.000000000","2020-04-14T12:39:30.000000000",1022,0.05333205]
["2020-04-14T05:39:30.000000000","2020-04-14T12:39:30.000000000",1130,828690066.8672]
["2020-04-14T05:39:45.000000000","2020-04-14T12:39:45.000000000",1021,273.3931]
["2020-04-14T05:39:45.000000000","2020-04-14T12:39:45.000000000",1016,474300.0]
["2020-04-14T05:40:00.000000000","2020-04-14T12:40:00.000000000",1019,14846.76]
["2020-04-14T05:40:00.000000000","2020-04-14T12:40:00.000000000",1018,477285.39999999997]
["2020-04-14T05:40:15.000000000","2020-04-14T12:40:15.000000000",1017,474000.0]
["2020-04-14T05:40:15.000000000","2020-04-14T12:40:15.000000000",1020,3031648.0]
["2020-04-14T05:40:15.000000000","2020-04-14T12:40:15.000000000",1133,951.275]
["2020-04-14T05:40:30.000000000","2020-04-14T12:40:30.000000000",1022,0.06666507]
["2020-04-14T05:40:30.000000000","2020-04-14T12:40:30.000000000",1130,828656718.7392]
["2020-04-14T05:40:45.000000000","2020-04-14T12:40:45.000000000",1021,273.2443]
["2020-04-14T05:40:45.000000000","2020-04-14T12:40:45.000000000",1016,473700.0]
["2020-04-14T05:41:00.000000000","2020-04-14T12:41:00.000000000",1019,14853.44]
["2020-04-14T05:41:00.000000000","2020-04-14T12:41:00.000000000",1018,477297.9]
["2020-04-14T05:41:15.000000000","2020-04-14T12:41:15.000000000",1017,474000.0]
["2020-04-14T05:41:15.000000000","2020-04-14T12:41:15.000000000",1020,3031648.0]
["2020-04-14T05:41:15.000000000","2020-04-14T12:41:15.000000000",1133,951.2813]
["2020-04-14T05:41:30.000000000","2020-04-14T12:41:30.000000000",1022,0.04888771]
["2020-04-14T05:41:30.000000000","2020-04-14T12:41:30.000000000",1130,828616094.656]
["2020-04-14T05:41:45.000000000","2020-04-14T12:41:45.000000000",1021,273.2776]
["2020-04-14T05:41:45.000000000","2020-04-14T12:41:45.000000000",1016,473600.0]
["2020-04-14T05:42:00.000000000","2020-04-14T12:42:00.000000000",1019,14900.15]
["2020-04-14T05:42:00.000000000","2020-04-14T12:42:00.000000000",1018,477112.5]
["2020-04-14T05:42:15.000000000","2020-04-14T12:42:15.000000000",1017,474000.0]
["2020-04-14T05:42:15.000000000","2020-04-14T12:42:15.000000000",1020,3031648.0]
["2020-04-14T05:42:15.000000000","2020-04-14T12:42:15.000000000",1133,951.0396]
["2020-04-14T05:42:30.000000000","2020-04-14T12:42:30.000000000",1022,0.05333205]
["2020-04-14T05:42:30.000000000","2020-04-14T12:42:30.000000000",1130,828326875.4368]
["2020-04-14T05:42:45.000000000","2020-04-14T12:42:45.000000000",1021,273.2621]
["2020-04-14T05:42:45.000000000","2020-04-14T12:42:45.000000000",1016,473600.0]
["2020-04-14T05:43:00.000000000","2020-04-14T12:43:00.000000000",1019,14900.15]
["2020-04-14T05:43:00.000000000","2020-04-14T12:43:00.000000000",1018,476983.3]
["2020-04-14T05:43:15.000000000","2020-04-14T12:43:15.000000000",1017,474000.0]
["2020-04-14T05:43:15.000000000","2020-04-14T12:43:15.000000000",1020,3031648.0]
["2020-04-14T05:43:15.000000000","2020-04-14T12:43:15.000000000",1133,951.0229]
["2020-04-14T05:43:30.000000000","2020-04-14T12:43:30.000000000",1022,0.0476179]
["2020-04-14T05:43:30.000000000","2020-04-14T12:43:30.000000000",1130,828543031.9392]
["2020-04-14T05:43:45.000000000","2020-04-14T12:43:45.000000000",1021,273.2731]
["2020-04-14T05:43:45.000000000","2020-04-14T12:43:45.000000000",1016,473800.0]
["2020-04-14T05:44:00.000000000","2020-04-14T12:44:00.000000000",1019,14900.15]
["2020-04-14T05:44:00.000000000","2020-04-14T12:44:00.000000000",1018,477287.5]
["2020-04-14T05:44:15.000000000","2020-04-14T12:44:15.000000000",1017,474000.0]
["2020-04-14T05:44:15.000000000","2020-04-14T12:44:15.000000000",1020,3031648.0]
["2020-04-14T05:44:15.000000000","2020-04-14T12:44:15.000000000",1133,951.1521]
["2020-04-14T05:44:30.000000000","2020-04-14T12:44:30.000000000",1022,0.0355547]
["2020-04-14T05:44:30.000000000","2020-04-14T12:44:30.000000000",1130,828656415.5744]
["2020-04-14T05:44:45.000000000","2020-04-14T12:44:45.000000000",1021,273.2621]
["2020-04-14T05:44:45.000000000","2020-04-14T12:44:45.000000000",1016,473600.0]
["2020-04-14T05:45:00.000000000","2020-04-14T12:45:00.000000000",1019,14900.15]
["2020-04-14T05:45:00.000000000","2020-04-14T12:45:00.000000000",1018,476908.5]
["2020-04-14T05:45:15.000000000","2020-04-14T12:45:15.000000000",1017,474000.0]
["2020-04-14T05:45:15.000000000","2020-04-14T12:45:15.000000000",1020,3031648.0]
["2020-04-14T05:45:15.000000000","2020-04-14T12:45:15.000000000",1133,950.8996]
["2020-04-14T05:45:30.000000000","2020-04-14T12:45:30.000000000",1022,0.08571223]
["2020-04-14T05:45:30.000000000","2020-04-14T12:45:30.000000000",1130,828326875.4368]
["2020-04-14T05:45:45.000000000","2020-04-14T12:45:45.000000000",1021,273.2976]
["2020-04-14T05:45:45.000000000","2020-04-14T12:45:45.000000000",1016,474000.0]
["2020-04-14T05:46:00.000000000","2020-04-14T12:46:00.000000000",1019,14900.15]
["2020-04-14T05:46:00.000000000","2020-04-14T12:46:00.000000000",1018,477118.7]
["2020-04-14T05:46:15.000000000","2020-04-14T12:46:15.000000000",1017,472266.7]
["2020-04-14T05:46:15.000000000","2020-04-14T12:46:15.000000000",1020,3031648.0]
["2020-04-14T05:46:15.000000000","2020-04-14T12:46:15.000000000",1133,947.5959]
["2020-04-14T05:46:30.000000000","2020-04-14T12:46:30.000000000",1022,0.01777735]
["2020-04-14T05:46:30.000000000","2020-04-14T12:46:30.000000000",1130,827835445.296]
["2020-04-14T05:46:45.000000000","2020-04-14T12:46:45.000000000",1021,273.1245]
["2020-04-14T05:46:45.000000000","2020-04-14T12:46:45.000000000",1016,473600.0]
["2020-04-14T05:47:00.000000000","2020-04-14T12:47:00.000000000",1019,14853.44]
["2020-04-14T05:47:00.000000000","2020-04-14T12:47:00.000000000",1018,477089.60000000003]
["2020-04-14T05:47:15.000000000","2020-04-14T12:47:15.000000000",1017,474000.0]
["2020-04-14T05:47:15.000000000","2020-04-14T12:47:15.000000000",1020,3031648.0]
["2020-04-14T05:47:15.000000000","2020-04-14T12:47:15.000000000",1133,951.1104]
["2020-04-14T05:47:30.000000000","2020-04-14T12:47:30.000000000",1022,0.08444241]
["2020-04-14T05:47:30.000000000","2020-04-14T12:47:30.000000000",1130,828387508.3968]
["2020-04-14T05:47:45.000000000","2020-04-14T12:47:45.000000000",1021,273.2044]
["2020-04-14T05:47:45.000000000","2020-04-14T12:47:45.000000000",1016,473500.0]
["2020-04-14T05:48:00.000000000","2020-04-14T12:48:00.000000000",1019,14900.15]
["2020-04-14T05:48:00.000000000","2020-04-14T12:48:00.000000000",1018,476541.7]
["2020-04-14T05:48:15.000000000","2020-04-14T12:48:15.000000000",1017,474000.0]
["2020-04-14T05:48:15.000000000","2020-04-14T12:48:15.000000000",1020,3031648.0]
["2020-04-14T05:48:15.000000000","2020-04-14T12:48:15.000000000",1133,950.9646]
["2020-04-14T05:48:30.000000000","2020-04-14T12:48:30.000000000",1022,0.05110988]
["2020-04-14T05:48:30.000000000","2020-04-14T12:48:30.000000000",1130,828292920.9792]
["2020-04-14T05:48:45.000000000","2020-04-14T12:48:45.000000000",1021,273.2221]
["2020-04-14T05:48:45.000000000","2020-04-14T12:48:45.000000000",1016,473800.0]
["2020-04-14T05:49:00.000000000","2020-04-14T12:49:00.000000000",1019,14900.15]
["2020-04-14T05:49:00.000000000","2020-04-14T12:49:00.000000000",1018,476412.5]
["2020-04-14T05:49:15.000000000","2020-04-14T12:49:15.000000000",1017,474000.0]
["2020-04-14T05:49:15.000000000","2020-04-14T12:49:15.000000000",1020,3031648.0]
["2020-04-14T05:49:15.000000000","2020-04-14T12:49:15.000000000",1133,949.425]
["2020-04-14T05:49:30.000000000","2020-04-14T12:49:30.000000000",1022,0.04888771]
["2020-04-14T05:49:30.000000000","2020-04-14T12:49:30.000000000",1130,828326875.4368]
["2020-04-14T05:49:45.000000000","2020-04-14T12:49:45.000000000",1021,273.2088]
["2020-04-14T05:49:45.000000000","2020-04-14T12:49:45.000000000",1016,473200.0]
["2020-04-14T05:50:00.000000000","2020-04-14T12:50:00.000000000",1019,14900.15]
["2020-04-14T05:50:00.000000000","2020-04-14T12:50:00.000000000",1018,476358.3]
["2020-04-14T05:50:15.000000000","2020-04-14T12:50:15.000000000",1017,472266.7]
["2020-04-14T05:50:15.000000000","2020-04-14T12:50:15.000000000",1020,3031648.0]
["2020-04-14T05:50:15.000000000","2020-04-14T12:50:15.000000000",1133,947.4459]
["2020-04-14T05:50:30.000000000","2020-04-14T12:50:30.000000000",1022,0.06888723]
["2020-04-14T05:50:30.000000000","2020-04-14T12:50:30.000000000",1130,828528783.1936]
["2020-04-14T05:50:45.000000000","2020-04-14T12:50:45.000000000",1021,273.1511]
["2020-04-14T05:50:45.000000000","2020-04-14T12:50:45.000000000",1016,473600.0]
["2020-04-14T05:51:00.000000000","2020-04-14T12:51:00.000000000",1019,14900.15]
["2020-04-14T05:51:00.000000000","2020-04-14T12:51:00.000000000",1018,475375.0]
["2020-04-14T05:51:15.000000000","2020-04-14T12:51:15.000000000",1017,473733.3]
["2020-04-14T05:51:15.000000000","2020-04-14T12:51:15.000000000",1020,3031648.0]
["2020-04-14T05:51:15.000000000","2020-04-14T12:51:15.000000000",1133,950.0416]
["2020-04-14T05:51:30.000000000","2020-04-14T12:51:30.000000000",1022,0.01777735]
["2020-04-14T05:51:30.000000000","2020-04-14T12:51:30.000000000",1130,828144976.5568]
["2020-04-14T05:51:45.000000000","2020-04-14T12:51:45.000000000",1021,273.2979]
["2020-04-14T05:51:45.000000000","2020-04-14T12:51:45.000000000",1016,473500.0]
["2020-04-14T05:52:00.000000000","2020-04-14T12:52:00.000000000",1019,14900.15]
["2020-04-14T05:52:00.000000000","2020-04-14T12:52:00.000000000",1018,476502.1]
["2020-04-14T05:52:15.000000000","2020-04-14T12:52:15.000000000",1017,472266.7]
["2020-04-14T05:52:15.000000000","2020-04-14T12:52:15.000000000",1020,3031648.0]
["2020-04-14T05:52:15.000000000","2020-04-14T12:52:15.000000000",1133,947.5042]
["2020-04-14T05:52:30.000000000","2020-04-14T12:52:30.000000000",1022,0.03333253]
["2020-04-14T05:52:30.000000000","2020-04-14T12:52:30.000000000",1130,827620198.288]
["2020-04-14T05:52:45.000000000","2020-04-14T12:52:45.000000000",1021,273.0823]
["2020-04-14T05:52:45.000000000","2020-04-14T12:52:45.000000000",1016,473800.0]
["2020-04-14T05:53:00.000000000","2020-04-14T12:53:00.000000000",1019,14900.15]
["2020-04-14T05:53:00.000000000","2020-04-14T12:53:00.000000000",1018,475585.39999999997]
["2020-04-14T05:53:15.000000000","2020-04-14T12:53:15.000000000",1017,473733.3]
["2020-04-14T05:53:15.000000000","2020-04-14T12:53:15.000000000",1020,3031648.0]
["2020-04-14T05:53:15.000000000","2020-04-14T12:53:15.000000000",1133,950.2375]
["2020-04-14T05:53:30.000000000","2020-04-14T12:53:30.000000000",1022,0.0355547]
["2020-04-14T05:53:30.000000000","2020-04-14T12:53:30.000000000",1130,828387205.232]
["2020-04-14T05:53:45.000000000","2020-04-14T12:53:45.000000000",1021,273.2576]
["2020-04-14T05:53:45.000000000","2020-04-14T12:53:45.000000000",1016,474000.0]
["2020-04-14T05:54:00.000000000","2020-04-14T12:54:00.000000000",1019,14900.15]
["2020-04-14T05:54:00.000000000","2020-04-14T12:54:00.000000000",1018,476866.69999999995]
["2020-04-14T05:54:15.000000000","2020-04-14T12:54:15.000000000",1017,474000.0]
["2020-04-14T05:54:15.000000000","2020-04-14T12:54:15.000000000",1020,3031648.0]
["2020-04-14T05:54:15.000000000","2020-04-14T12:54:15.000000000",1133,951.0021]
["2020-04-14T05:54:30.000000000","2020-04-14T12:54:30.000000000",1022,0.0]
["2020-04-14T05:54:30.000000000","2020-04-14T12:54:30.000000000",1130,828656415.5744]
["2020-04-14T05:54:45.000000000","2020-04-14T12:54:45.000000000",1021,273.2266]
["2020-04-14T05:54:45.000000000","2020-04-14T12:54:45.000000000",1016,474100.0]
["2020-04-14T05:55:00.000000000","2020-04-14T12:55:00.000000000",1019,14900.15]
["2020-04-14T05:55:00.000000000","2020-04-14T12:55:00.000000000",1018,477439.6]
["2020-04-14T05:55:15.000000000","2020-04-14T12:55:15.000000000",1017,474000.0]
["2020-04-14T05:55:15.000000000","2020-04-14T12:55:15.000000000",1020,3031648.0]
["2020-04-14T05:55:15.000000000","2020-04-14T12:55:15.000000000",1133,951.1542]
["2020-04-14T05:55:30.000000000","2020-04-14T12:55:30.000000000",1022,0.06666507]
["2020-04-14T05:55:30.000000000","2020-04-14T12:55:30.000000000",1130,828764039.0784]
["2020-04-14T05:55:45.000000000","2020-04-14T12:55:45.000000000",1021,273.2932]
["2020-04-14T05:55:45.000000000","2020-04-14T12:55:45.000000000",1016,473700.0]
["2020-04-14T05:56:00.000000000","2020-04-14T12:56:00.000000000",1019,14900.15]
["2020-04-14T05:56:00.000000000","2020-04-14T12:56:00.000000000",1018,477341.7]
["2020-04-14T05:56:15.000000000","2020-04-14T12:56:15.000000000",1017,474000.0]
["2020-04-14T05:56:15.000000000","2020-04-14T12:56:15.000000000",1020,3031648.0]
["2020-04-14T05:56:15.000000000","2020-04-14T12:56:15.000000000",1133,951.3292]
["2020-04-14T05:56:30.000000000","2020-04-14T12:56:30.000000000",1022,0.08444241]
["2020-04-14T05:56:30.000000000","2020-04-14T12:56:30.000000000",1130,828717048.5344]
["2020-04-14T05:56:45.000000000","2020-04-14T12:56:45.000000000",1021,273.2931]
["2020-04-14T05:56:45.000000000","2020-04-14T12:56:45.000000000",1016,473800.0]
["2020-04-14T05:57:00.000000000","2020-04-14T12:57:00.000000000",1019,14900.15]
["2020-04-14T05:57:00.000000000","2020-04-14T12:57:00.000000000",1018,477312.5]
["2020-04-14T05:57:15.000000000","2020-04-14T12:57:15.000000000",1017,474000.0]
["2020-04-14T05:57:15.000000000","2020-04-14T12:57:15.000000000",1020,3031648.0]
["2020-04-14T05:57:15.000000000","2020-04-14T12:57:15.000000000",1133,951.2896]
["2020-04-14T05:57:30.000000000","2020-04-14T12:57:30.000000000",1022,0.08222024]
["2020-04-14T05:57:30.000000000","2020-04-14T12:57:30.000000000",1130,828932598.7072]
["2020-04-14T05:57:45.000000000","2020-04-14T12:57:45.000000000",1021,273.3694]
["2020-04-14T05:57:45.000000000","2020-04-14T12:57:45.000000000",1130,828759794.7712]
["2020-04-14T05:58:00.000000000","2020-04-14T12:58:00.000000000",1021,273.1743]
["2020-04-14T05:58:00.000000000","2020-04-14T12:58:00.000000000",1016,473900.0]
["2020-04-14T05:58:15.000000000","2020-04-14T12:58:15.000000000",1019,14900.15]
["2020-04-14T05:58:15.000000000","2020-04-14T12:58:15.000000000",1018,477441.7]
["2020-04-14T05:58:30.000000000","2020-04-14T12:58:30.000000000",1017,474000.0]
["2020-04-14T05:58:30.000000000","2020-04-14T12:58:30.000000000",1020,3031648.0]
["2020-04-14T05:58:30.000000000","2020-04-14T12:58:30.000000000",1133,951.4667]
["2020-04-14T05:58:45.000000000","2020-04-14T12:58:45.000000000",1022,0.0999976]
["2020-04-14T05:58:45.000000000","2020-04-14T12:58:45.000000000",1130,828225921.5584]
["2020-04-14T05:59:00.000000000","2020-04-14T12:59:00.000000000",1021,273.3354]
["2020-04-14T05:59:00.000000000","2020-04-14T12:59:00.000000000",1016,474100.0]
["2020-04-14T05:59:15.000000000","2020-04-14T12:59:15.000000000",1019,14900.15]
["2020-04-14T05:59:15.000000000","2020-04-14T12:59:15.000000000",1018,477339.60000000003]
["2020-04-14T05:59:30.000000000","2020-04-14T12:59:30.000000000",1017,474000.0]
["2020-04-14T05:59:30.000000000","2020-04-14T12:59:30.000000000",1020,3031648.0]
["2020-04-14T05:59:30.000000000","2020-04-14T12:59:30.000000000",1133,951.2458]
["2020-04-14T05:59:45.000000000","2020-04-14T12:59:45.000000000",1022,0.05110988]
["2020-04-14T05:59:45.000000000","2020-04-14T12:59:45.000000000",1130,828717048.5344]
["2020-04-14T06:00:00.000000000","2020-04-14T13:00:00.000000000",1021,273.1866]
["2020-04-14T06:00:00.000000000","2020-04-14T13:00:00.000000000",1016,473600.0]
["2020-04-14T06:00:15.000000000","2020-04-14T13:00:15.000000000",1019,14900.15]
["2020-04-14T06:00:15.000000000","2020-04-14T13:00:15.000000000",1018,474866.69999999995]
["2020-04-14T06:00:30.000000000","2020-04-14T13:00:30.000000000",1017,473733.3]
["2020-04-14T06:00:30.000000000","2020-04-14T13:00:30.000000000",1020,3031648.0]
["2020-04-14T06:00:30.000000000","2020-04-14T13:00:30.000000000",1133,950.0916]
["2020-04-14T06:00:45.000000000","2020-04-14T13:00:45.000000000",1022,0.04666555]
["2020-04-14T06:00:45.000000000","2020-04-14T13:00:45.000000000",1130,828764039.0784]
["2020-04-14T06:01:00.000000000","2020-04-14T13:01:00.000000000",1021,273.2931]
["2020-04-14T06:01:00.000000000","2020-04-14T13:01:00.000000000",1016,474100.0]
["2020-04-14T06:01:15.000000000","2020-04-14T13:01:15.000000000",1019,14900.15]
["2020-04-14T06:01:15.000000000","2020-04-14T13:01:15.000000000",1018,476956.2]
["2020-04-14T06:01:30.000000000","2020-04-14T13:01:30.000000000",1017,474000.0]
["2020-04-14T06:01:30.000000000","2020-04-14T13:01:30.000000000",1020,3031648.0]
["2020-04-14T06:01:30.000000000","2020-04-14T13:01:30.000000000",1133,950.7229]
["2020-04-14T06:01:45.000000000","2020-04-14T13:01:45.000000000",1022,0.0644429]
["2020-04-14T06:01:45.000000000","2020-04-14T13:01:45.000000000",1130,828414186.8992]
["2020-04-14T06:02:00.000000000","2020-04-14T13:02:00.000000000",1021,273.2466]
["2020-04-14T06:02:00.000000000","2020-04-14T13:02:00.000000000",1016,474100.0]
["2020-04-14T06:02:15.000000000","2020-04-14T13:02:15.000000000",1019,14842.95]
["2020-04-14T06:02:15.000000000","2020-04-14T13:02:15.000000000",1018,476852.7]
["2020-04-14T06:02:30.000000000","2020-04-14T13:02:30.000000000",1017,474000.0]
["2020-04-14T06:02:30.000000000","2020-04-14T13:02:30.000000000",1020,3031648.0]
["2020-04-14T06:02:30.000000000","2020-04-14T13:02:30.000000000",1133,950.8125]
["2020-04-14T06:02:45.000000000","2020-04-14T13:02:45.000000000",1022,0.0644429]
["2020-04-14T06:02:45.000000000","2020-04-14T13:02:45.000000000",1130,828575773.7376]
["2020-04-14T06:03:00.000000000","2020-04-14T13:03:00.000000000",1021,273.3997]
["2020-04-14T06:03:00.000000000","2020-04-14T13:03:00.000000000",1016,474000.0]
["2020-04-14T06:03:15.000000000","2020-04-14T13:03:15.000000000",1019,14900.15]
["2020-04-14T06:03:15.000000000","2020-04-14T13:03:15.000000000",1018,474247.9]
["2020-04-14T06:03:30.000000000","2020-04-14T13:03:30.000000000",1017,474000.0]
["2020-04-14T06:03:30.000000000","2020-04-14T13:03:30.000000000",1020,3031648.0]
["2020-04-14T06:03:30.000000000","2020-04-14T13:03:30.000000000",1133,948.3958]
["2020-04-14T06:03:45.000000000","2020-04-14T13:03:45.000000000",1022,0.05110988]
["2020-04-14T06:03:45.000000000","2020-04-14T13:03:45.000000000",1130,827936399.1744]
["2020-04-14T06:04:00.000000000","2020-04-14T13:04:00.000000000",1021,273.0712]
["2020-04-14T06:04:00.000000000","2020-04-14T13:04:00.000000000",1016,473800.0]
["2020-04-14T06:04:15.000000000","2020-04-14T13:04:15.000000000",1019,14846.76]
["2020-04-14T06:04:15.000000000","2020-04-14T13:04:15.000000000",1018,474485.4]
["2020-04-14T06:04:30.000000000","2020-04-14T13:04:30.000000000",1017,474000.0]
["2020-04-14T06:04:30.000000000","2020-04-14T13:04:30.000000000",1020,3031648.0]
["2020-04-14T06:04:30.000000000","2020-04-14T13:04:30.000000000",1133,950.1875]
["2020-04-14T06:04:45.000000000","2020-04-14T13:04:45.000000000",1022,0.08444241]
["2020-04-14T06:04:45.000000000","2020-04-14T13:04:45.000000000",1130,828279581.728]
["2020-04-14T06:05:00.000000000","2020-04-14T13:05:00.000000000",1021,273.1201]
["2020-04-14T06:05:00.000000000","2020-04-14T13:05:00.000000000",1016,473500.0]
["2020-04-14T06:05:15.000000000","2020-04-14T13:05:15.000000000",1019,14900.15]
["2020-04-14T06:05:15.000000000","2020-04-14T13:05:15.000000000",1018,474718.8]
["2020-04-14T06:05:30.000000000","2020-04-14T13:05:30.000000000",1017,474000.0]
["2020-04-14T06:05:30.000000000","2020-04-14T13:05:30.000000000",1020,3031648.0]
["2020-04-14T06:05:30.000000000","2020-04-14T13:05:30.000000000",1133,948.6271]
["2020-04-14T06:05:45.000000000","2020-04-14T13:05:45.000000000",1022,0.05110988]
["2020-04-14T06:05:45.000000000","2020-04-14T13:05:45.000000000",1130,827929729.5488]
["2020-04-14T06:06:00.000000000","2020-04-14T13:06:00.000000000",1021,273.0556]
["2020-04-14T06:06:00.000000000","2020-04-14T13:06:00.000000000",1016,473700.0]
["2020-04-14T06:06:15.000000000","2020-04-14T13:06:15.000000000",1019,14900.15]
["2020-04-14T06:06:15.000000000","2020-04-14T13:06:15.000000000",1018,474973.2]
["2020-04-14T06:06:30.000000000","2020-04-14T13:06:30.000000000",1019,14900.15]
["2020-04-14T06:06:30.000000000","2020-04-14T13:06:30.000000000",1018,474393.7]
["2020-04-14T06:06:45.000000000","2020-04-14T13:06:45.000000000",1017,474000.0]
["2020-04-14T06:06:45.000000000","2020-04-14T13:06:45.000000000",1020,3031648.0]
["2020-04-14T06:06:45.000000000","2020-04-14T13:06:45.000000000",1133,948.3438]
["2020-04-14T06:07:00.000000000","2020-04-14T13:07:00.000000000",1022,0.0355547]
["2020-04-14T06:07:00.000000000","2020-04-14T13:07:00.000000000",1130,827869096.5888]
["2020-04-14T06:07:15.000000000","2020-04-14T13:07:15.000000000",1021,273.1666]
["2020-04-14T06:07:15.000000000","2020-04-14T13:07:15.000000000",1016,473900.0]
["2020-04-14T06:07:30.000000000","2020-04-14T13:07:30.000000000",1019,14900.15]
["2020-04-14T06:07:30.000000000","2020-04-14T13:07:30.000000000",1018,475208.3]
["2020-04-14T06:07:45.000000000","2020-04-14T13:07:45.000000000",1017,474000.0]
["2020-04-14T06:07:45.000000000","2020-04-14T13:07:45.000000000",1020,3031648.0]
["2020-04-14T06:07:45.000000000","2020-04-14T13:07:45.000000000",1133,948.5792]
["2020-04-14T06:08:00.000000000","2020-04-14T13:08:00.000000000",1022,0.08222024]
["2020-04-14T06:08:00.000000000","2020-04-14T13:08:00.000000000",1130,827849087.712]
["2020-04-14T06:08:15.000000000","2020-04-14T13:08:15.000000000",1021,273.1556]
["2020-04-14T06:08:15.000000000","2020-04-14T13:08:15.000000000",1016,473800.0]
["2020-04-14T06:08:30.000000000","2020-04-14T13:08:30.000000000",1019,14900.15]
["2020-04-14T06:08:30.000000000","2020-04-14T13:08:30.000000000",1018,475329.2]
["2020-04-14T06:08:45.000000000","2020-04-14T13:08:45.000000000",1017,474000.0]
["2020-04-14T06:08:45.000000000","2020-04-14T13:08:45.000000000",1020,3031648.0]
["2020-04-14T06:08:45.000000000","2020-04-14T13:08:45.000000000",1133,950.1646]
["2020-04-14T06:09:00.000000000","2020-04-14T13:09:00.000000000",1022,0.08222024]
["2020-04-14T06:09:00.000000000","2020-04-14T13:09:00.000000000",1130,828171958.224]
["2020-04-14T06:09:15.000000000","2020-04-14T13:09:15.000000000",1021,273.1422]
["2020-04-14T06:09:15.000000000","2020-04-14T13:09:15.000000000",1016,473700.0]
["2020-04-14T06:09:30.000000000","2020-04-14T13:09:30.000000000",1019,14900.15]
["2020-04-14T06:09:30.000000000","2020-04-14T13:09:30.000000000",1018,474329.2]
["2020-04-14T06:09:45.000000000","2020-04-14T13:09:45.000000000",1017,473733.3]
["2020-04-14T06:09:45.000000000","2020-04-14T13:09:45.000000000",1020,3031648.0]
["2020-04-14T06:09:45.000000000","2020-04-14T13:09:45.000000000",1133,949.8562]
["2020-04-14T06:10:00.000000000","2020-04-14T13:10:00.000000000",1022,0.06888723]
["2020-04-14T06:10:00.000000000","2020-04-14T13:10:00.000000000",1130,828198939.8912]
["2020-04-14T06:10:15.000000000","2020-04-14T13:10:15.000000000",1021,273.382]
["2020-04-14T06:10:15.000000000","2020-04-14T13:10:15.000000000",1016,473900.0]
["2020-04-14T06:10:30.000000000","2020-04-14T13:10:30.000000000",1019,14900.15]
["2020-04-14T06:10:30.000000000","2020-04-14T13:10:30.000000000",1018,476946.39999999997]
["2020-04-14T06:10:45.000000000","2020-04-14T13:10:45.000000000",1017,474000.0]
["2020-04-14T06:10:45.000000000","2020-04-14T13:10:45.000000000",1020,3031648.0]
["2020-04-14T06:10:45.000000000","2020-04-14T13:10:45.000000000",1133,950.9521]
["2020-04-14T06:11:00.000000000","2020-04-14T13:11:00.000000000",1022,0.0999976]
["2020-04-14T06:11:00.000000000","2020-04-14T13:11:00.000000000",1130,828643076.3232]
["2020-04-14T06:11:15.000000000","2020-04-14T13:11:15.000000000",1021,273.3043]
["2020-04-14T06:11:15.000000000","2020-04-14T13:11:15.000000000",1016,473900.0]
["2020-04-14T06:11:30.000000000","2020-04-14T13:11:30.000000000",1019,14900.15]
["2020-04-14T06:11:30.000000000","2020-04-14T13:11:30.000000000",1018,476127.1]
["2020-04-14T06:11:45.000000000","2020-04-14T13:11:45.000000000",1017,474000.0]
["2020-04-14T06:11:45.000000000","2020-04-14T13:11:45.000000000",1020,3031648.0]
["2020-04-14T06:11:45.000000000","2020-04-14T13:11:45.000000000",1133,950.5583]
["2020-04-14T06:12:00.000000000","2020-04-14T13:12:00.000000000",1022,0.04666555]
["2020-04-14T06:12:00.000000000","2020-04-14T13:12:00.000000000",1130,828326572.272]
["2020-04-14T06:12:15.000000000","2020-04-14T13:12:15.000000000",1021,273.2798]
["2020-04-14T06:12:15.000000000","2020-04-14T13:12:15.000000000",1016,474100.0]
["2020-04-14T06:12:30.000000000","2020-04-14T13:12:30.000000000",1019,14900.15]
["2020-04-14T06:12:30.000000000","2020-04-14T13:12:30.000000000",1018,476804.19999999995]
["2020-04-14T06:12:45.000000000","2020-04-14T13:12:45.000000000",1017,474000.0]
["2020-04-14T06:12:45.000000000","2020-04-14T13:12:45.000000000",1020,3031648.0]
["2020-04-14T06:13:00.000000000","2020-04-14T13:13:00.000000000",1017,474000.0]
["2020-04-14T06:13:00.000000000","2020-04-14T13:13:00.000000000",1020,3031648.0]
["2020-04-14T06:13:00.000000000","2020-04-14T13:13:00.000000000",1133,951.1875]
["2020-04-14T06:13:15.000000000","2020-04-14T13:13:15.000000000",1022,0.04888771]
["2020-04-14T06:13:15.000000000","2020-04-14T13:13:15.000000000",1130,828319902.6464]
["2020-04-14T06:13:30.000000000","2020-04-14T13:13:30.000000000",1021,273.1932]
["2020-04-14T06:13:30.000000000","2020-04-14T13:13:30.000000000",1016,473800.0]
["2020-04-14T06:13:45.000000000","2020-04-14T13:13:45.000000000",1019,14900.15]
["2020-04-14T06:13:45.000000000","2020-04-14T13:13:45.000000000",1018,476410.39999999997]
["2020-04-14T06:14:00.000000000","2020-04-14T13:14:00.000000000",1017,474000.0]
["2020-04-14T06:14:00.000000000","2020-04-14T13:14:00.000000000",1020,3031648.0]
["2020-04-14T06:14:00.000000000","2020-04-14T13:14:00.000000000",1133,950.6938]
["2020-04-14T06:14:15.000000000","2020-04-14T13:14:15.000000000",1022,0.08222024]
["2020-04-14T06:14:15.000000000","2020-04-14T13:14:15.000000000",1130,828266242.4768]
["2020-04-14T06:14:30.000000000","2020-04-14T13:14:30.000000000",1021,273.1955]
["2020-04-14T06:14:30.000000000","2020-04-14T13:14:30.000000000",1016,473600.0]
["2020-04-14T06:14:45.000000000","2020-04-14T13:14:45.000000000",1019,14900.15]
["2020-04-14T06:14:45.000000000","2020-04-14T13:14:45.000000000",1018,476391.7]
["2020-04-14T06:15:00.000000000","2020-04-14T13:15:00.000000000",1017,474000.0]
["2020-04-14T06:15:00.000000000","2020-04-14T13:15:00.000000000",1020,3031648.0]
["2020-04-14T06:15:00.000000000","2020-04-14T13:15:00.000000000",1133,949.3729]
["2020-04-14T06:15:15.000000000","2020-04-14T13:15:15.000000000",1022,0.06666507]
["2020-04-14T06:15:15.000000000","2020-04-14T13:15:15.000000000",1130,828535452.8192]
["2020-04-14T06:15:30.000000000","2020-04-14T13:15:30.000000000",1021,273.2554]
["2020-04-14T06:15:30.000000000","2020-04-14T13:15:30.000000000",1016,473700.0]
["2020-04-14T06:15:45.000000000","2020-04-14T13:15:45.000000000",1019,14900.15]
["2020-04-14T06:15:45.000000000","2020-04-14T13:15:45.000000000",1018,476314.6]
["2020-04-14T06:16:00.000000000","2020-04-14T13:16:00.000000000",1017,474000.0]
["2020-04-14T06:16:00.000000000","2020-04-14T13:16:00.000000000",1020,3031648.0]
["2020-04-14T06:16:00.000000000","2020-04-14T13:16:00.000000000",1133,950.7458]
["2020-04-14T06:16:15.000000000","2020-04-14T13:16:15.000000000",1022,0.0999976]
["2020-04-14T06:16:15.000000000","2020-04-14T13:16:15.000000000",1130,828272912.1024]
["2020-04-14T06:16:30.000000000","2020-04-14T13:16:30.000000000",1021,273.211]
["2020-04-14T06:16:30.000000000","2020-04-14T13:16:30.000000000",1016,473400.0]
["2020-04-14T06:16:45.000000000","2020-04-14T13:16:45.000000000",1019,14900.15]
["2020-04-14T06:16:45.000000000","2020-04-14T13:16:45.000000000",1018,476156.3]
["2020-04-14T06:17:00.000000000","2020-04-14T13:17:00.000000000",1017,474000.0]
["2020-04-14T06:17:00.000000000","2020-04-14T13:17:00.000000000",1020,3031648.0]
["2020-04-14T06:17:00.000000000","2020-04-14T13:17:00.000000000",1133,951.0333]
["2020-04-14T06:17:15.000000000","2020-04-14T13:17:15.000000000",1022,0.08222024]
["2020-04-14T06:17:15.000000000","2020-04-14T13:17:15.000000000",1130,828003701.76]
["2020-04-14T06:17:30.000000000","2020-04-14T13:17:30.000000000",1021,273.1511]
["2020-04-14T06:17:30.000000000","2020-04-14T13:17:30.000000000",1016,473900.0]
["2020-04-14T06:17:45.000000000","2020-04-14T13:17:45.000000000",1019,14853.44]
["2020-04-14T06:17:45.000000000","2020-04-14T13:17:45.000000000",1018,476914.60000000003]
["2020-04-14T06:18:00.000000000","2020-04-14T13:18:00.000000000",1017,474000.0]
["2020-04-14T06:18:00.000000000","2020-04-14T13:18:00.000000000",1020,3031648.0]
["2020-04-14T06:18:00.000000000","2020-04-14T13:18:00.000000000",1133,949.4063]
["2020-04-14T06:18:15.000000000","2020-04-14T13:18:15.000000000",1022,0.0999976]
["2020-04-14T06:18:15.000000000","2020-04-14T13:18:15.000000000",1130,828313233.0208]
["2020-04-14T06:18:30.000000000","2020-04-14T13:18:30.000000000",1021,273.1244]
["2020-04-14T06:18:30.000000000","2020-04-14T13:18:30.000000000",1016,473600.0]
["2020-04-14T06:18:45.000000000","2020-04-14T13:18:45.000000000",1019,14900.15]
["2020-04-14T06:18:45.000000000","2020-04-14T13:18:45.000000000",1018,476966.7]
["2020-04-14T06:19:00.000000000","2020-04-14T13:19:00.000000000",1017,474000.0]
["2020-04-14T06:19:00.000000000","2020-04-14T13:19:00.000000000",1020,3031648.0]
["2020-04-14T06:19:00.000000000","2020-04-14T13:19:00.000000000",1133,951.0229]
["2020-04-14T06:19:15.000000000","2020-04-14T13:19:15.000000000",1022,0.01777735]
["2020-04-14T06:19:15.000000000","2020-04-14T13:19:15.000000000",1130,827976720.0928]
["2020-04-14T06:19:30.000000000","2020-04-14T13:19:30.000000000",1021,273.0912]
["2020-04-14T06:19:30.000000000","2020-04-14T13:19:30.000000000",1016,473800.0]
["2020-04-14T06:19:45.000000000","2020-04-14T13:19:45.000000000",1019,14900.15]
["2020-04-14T06:19:45.000000000","2020-04-14T13:19:45.000000000",1018,476791.7]
["2020-04-14T06:20:00.000000000","2020-04-14T13:20:00.000000000",1017,474000.0]
["2020-04-14T06:20:00.000000000","2020-04-14T13:20:00.000000000",1020,3031648.0]
["2020-04-14T06:20:00.000000000","2020-04-14T13:20:00.000000000",1133,950.6583]
["2020-04-14T06:20:15.000000000","2020-04-14T13:20:15.000000000",1022,0.05110988]
["2020-04-14T06:20:15.000000000","2020-04-14T13:20:15.000000000",1130,827788151.5872]
["2020-04-14T06:20:30.000000000","2020-04-14T13:20:30.000000000",1021,273.1089]
["2020-04-14T06:20:30.000000000","2020-04-14T13:20:30.000000000",1016,473600.0]
["2020-04-14T06:20:45.000000000","2020-04-14T13:20:45.000000000",1019,14846.76]
["2020-04-14T06:20:45.000000000","2020-04-14T13:20:45.000000000",1018,474852.10000000003]
["2020-04-14T06:21:00.000000000","2020-04-14T13:21:00.000000000",1017,474000.0]
["2020-04-14T06:21:00.000000000","2020-04-14T13:21:00.000000000",1020,3031648.0]
["2020-04-14T06:21:00.000000000","2020-04-14T13:21:00.000000000",1133,948.8667]
["2020-04-14T06:21:15.000000000","2020-04-14T13:21:15.000000000",1022,0.06190328]
["2020-04-14T06:21:15.000000000","2020-04-14T13:21:15.000000000",1130,827648695.7792]
["2020-04-14T06:21:30.000000000","2020-04-14T13:21:30.000000000",1021,273.0312]
["2020-04-14T06:21:30.000000000","2020-04-14T13:21:30.000000000",1016,473300.0]
["2020-04-14T06:21:45.000000000","2020-04-14T13:21:45.000000000",1019,14900.15]
["2020-04-14T06:21:45.000000000","2020-04-14T13:21:45.000000000",1018,476522.89999999997]
["2020-04-14T06:22:00.000000000","2020-04-14T13:22:00.000000000",1017,472266.7]
["2020-04-14T06:22:00.000000000","2020-04-14T13:22:00.000000000",1020,3031648.0]
["2020-04-14T06:22:00.000000000","2020-04-14T13:22:00.000000000",1133,947.5563]
["2020-04-14T06:22:15.000000000","2020-04-14T13:22:15.000000000",1022,0.06666507]
["2020-04-14T06:22:15.000000000","2020-04-14T13:22:15.000000000",1130,827720849.0016]
["2020-04-14T06:22:30.000000000","2020-04-14T13:22:30.000000000",1021,272.9202]
["2020-04-14T06:22:30.000000000","2020-04-14T13:22:30.000000000",1016,474000.0]
["2020-04-14T06:22:45.000000000","2020-04-14T13:22:45.000000000",1019,14900.15]
["2020-04-14T06:22:45.000000000","2020-04-14T13:22:45.000000000",1018,475006.3]
["2020-04-14T06:23:00.000000000","2020-04-14T13:23:00.000000000",1017,472000.0]
["2020-04-14T06:23:00.000000000","2020-04-14T13:23:00.000000000",1020,3031648.0]
["2020-04-14T06:23:00.000000000","2020-04-14T13:23:00.000000000",1133,946.5792]
["2020-04-14T06:23:15.000000000","2020-04-14T13:23:15.000000000",1022,0.06190328]
["2020-04-14T06:23:15.000000000","2020-04-14T13:23:15.000000000",1130,827418290.5312]
["2020-04-14T06:23:30.000000000","2020-04-14T13:23:30.000000000",1021,273.1219]
["2020-04-14T06:23:30.000000000","2020-04-14T13:23:30.000000000",1016,473900.0]
["2020-04-14T06:23:45.000000000","2020-04-14T13:23:45.000000000",1019,14846.76]
["2020-04-14T06:23:45.000000000","2020-04-14T13:23:45.000000000",1018,474943.8]
["2020-04-14T06:24:00.000000000","2020-04-14T13:24:00.000000000",1017,473733.3]
["2020-04-14T06:24:00.000000000","2020-04-14T13:24:00.000000000",1020,3031648.0]
["2020-04-14T06:24:00.000000000","2020-04-14T13:24:00.000000000",1133,950.1812]
["2020-04-14T06:24:15.000000000","2020-04-14T13:24:15.000000000",1022,0.0999976]
["2020-04-14T06:24:15.000000000","2020-04-14T13:24:15.000000000",1130,829215148.3008]
["2020-04-14T06:24:30.000000000","2020-04-14T13:24:30.000000000",1021,273.2665]
["2020-04-14T06:24:30.000000000","2020-04-14T13:24:30.000000000",1016,473500.0]
["2020-04-14T06:24:45.000000000","2020-04-14T13:24:45.000000000",1019,14846.76]
["2020-04-14T06:24:45.000000000","2020-04-14T13:24:45.000000000",1018,476604.2]
["2020-04-14T06:25:00.000000000","2020-04-14T13:25:00.000000000",1017,474000.0]
["2020-04-14T06:25:00.000000000","2020-04-14T13:25:00.000000000",1020,3031648.0]
["2020-04-14T06:25:00.000000000","2020-04-14T13:25:00.000000000",1133,949.3542]
["2020-04-14T06:25:15.000000000","2020-04-14T13:25:15.000000000",1022,0.06666507]
["2020-04-14T06:25:15.000000000","2020-04-14T13:25:15.000000000",1130,828138306.9312]
["2020-04-14T06:25:30.000000000","2020-04-14T13:25:30.000000000",1021,272.9402]
["2020-04-14T06:25:30.000000000","2020-04-14T13:25:30.000000000",1016,473600.0]
["2020-04-14T06:25:45.000000000","2020-04-14T13:25:45.000000000",1019,14900.15]
["2020-04-14T06:25:45.000000000","2020-04-14T13:25:45.000000000",1018,474697.9]
["2020-04-14T06:26:00.000000000","2020-04-14T13:26:00.000000000",1017,472000.0]
["2020-04-14T06:26:00.000000000","2020-04-14T13:26:00.000000000",1020,3031648.0]
["2020-04-14T06:26:00.000000000","2020-04-14T13:26:00.000000000",1133,946.7813]
["2020-04-14T06:26:15.000000000","2020-04-14T13:26:15.000000000",1022,0.03111036]
["2020-04-14T06:26:15.000000000","2020-04-14T13:26:15.000000000",1130,827122098.5216]
["2020-04-14T06:26:30.000000000","2020-04-14T13:26:30.000000000",1021,272.8603]
["2020-04-14T06:26:30.000000000","2020-04-14T13:26:30.000000000",1016,473200.0]
["2020-04-14T06:26:45.000000000","2020-04-14T13:26:45.000000000",1019,14900.15]
["2020-04-14T06:26:45.000000000","2020-04-14T13:26:45.000000000",1018,474662.5]
["2020-04-14T06:27:00.000000000","2020-04-14T13:27:00.000000000",1017,473733.3]
["2020-04-14T06:27:00.000000000","2020-04-14T13:27:00.000000000",1020,3031648.0]
["2020-04-14T06:27:00.000000000","2020-04-14T13:27:00.000000000",1133,948.3979]
["2020-04-14T06:27:15.000000000","2020-04-14T13:27:15.000000000",1022,0.08444241]
["2020-04-14T06:27:15.000000000","2020-04-14T13:27:15.000000000",1130,827566234.9536]
["2020-04-14T06:27:30.000000000","2020-04-14T13:27:30.000000000",1021,272.9602]
["2020-04-14T06:27:30.000000000","2020-04-14T13:27:30.000000000",1130,827519244.4096]
["2020-04-14T06:27:45.000000000","2020-04-14T13:27:45.000000000",1021,273.0667]
["2020-04-14T06:27:45.000000000","2020-04-14T13:27:45.000000000",1016,473400.0]
["2020-04-14T06:28:00.000000000","2020-04-14T13:28:00.000000000",1019,14900.15]
["2020-04-14T06:28:00.000000000","2020-04-14T13:28:00.000000000",1018,474631.3]
["2020-04-14T06:28:15.000000000","2020-04-14T13:28:15.000000000",1017,474000.0]
["2020-04-14T06:28:15.000000000","2020-04-14T13:28:15.000000000",1020,3031648.0]
["2020-04-14T06:28:15.000000000","2020-04-14T13:28:15.000000000",1133,948.7708]
["2020-04-14T06:28:30.000000000","2020-04-14T13:28:30.000000000",1022,0.06666507]
["2020-04-14T06:28:30.000000000","2020-04-14T13:28:30.000000000",1130,828077673.9712]
["2020-04-14T06:28:45.000000000","2020-04-14T13:28:45.000000000",1021,273.0179]
["2020-04-14T06:28:45.000000000","2020-04-14T13:28:45.000000000",1016,473700.0]
["2020-04-14T06:29:00.000000000","2020-04-14T13:29:00.000000000",1019,14900.15]
["2020-04-14T06:29:00.000000000","2020-04-14T13:29:00.000000000",1018,474818.8]
["2020-04-14T06:29:15.000000000","2020-04-14T13:29:15.000000000",1017,474000.0]
["2020-04-14T06:29:15.000000000","2020-04-14T13:29:15.000000000",1020,3031648.0]
["2020-04-14T06:29:15.000000000","2020-04-14T13:29:15.000000000",1133,948.8208]
["2020-04-14T06:29:30.000000000","2020-04-14T13:29:30.000000000",1022,0.06190328]
["2020-04-14T06:29:30.000000000","2020-04-14T13:29:30.000000000",1130,827966109.3248]
["2020-04-14T06:29:45.000000000","2020-04-14T13:29:45.000000000",1021,273.1742]
["2020-04-14T06:29:45.000000000","2020-04-14T13:29:45.000000000",1016,473600.0]
["2020-04-14T06:30:00.000000000","2020-04-14T13:30:00.000000000",1019,14900.15]
["2020-04-14T06:30:00.000000000","2020-04-14T13:30:00.000000000",1018,474700.0]
["2020-04-14T06:30:15.000000000","2020-04-14T13:30:15.000000000",1017,474000.0]
["2020-04-14T06:30:15.000000000","2020-04-14T13:30:15.000000000",1020,3031648.0]
["2020-04-14T06:30:15.000000000","2020-04-14T13:30:15.000000000",1133,948.7167]
["2020-04-14T06:30:30.000000000","2020-04-14T13:30:30.000000000",1022,0.06888723]
["2020-04-14T06:30:30.000000000","2020-04-14T13:30:30.000000000",1130,828097986.0128]
["2020-04-14T06:30:45.000000000","2020-04-14T13:30:45.000000000",1021,273.2599]
["2020-04-14T06:30:45.000000000","2020-04-14T13:30:45.000000000",1016,473800.0]
["2020-04-14T06:31:00.000000000","2020-04-14T13:31:00.000000000",1019,14853.44]
["2020-04-14T06:31:00.000000000","2020-04-14T13:31:00.000000000",1018,474964.60000000003]
["2020-04-14T06:31:15.000000000","2020-04-14T13:31:15.000000000",1017,474000.0]
["2020-04-14T06:31:15.000000000","2020-04-14T13:31:15.000000000",1020,3031648.0]
["2020-04-14T06:31:15.000000000","2020-04-14T13:31:15.000000000",1133,950.6125]
["2020-04-14T06:31:30.000000000","2020-04-14T13:31:30.000000000",1022,0.03333253]
["2020-04-14T06:31:30.000000000","2020-04-14T13:31:30.000000000",1130,828178931.0144]
["2020-04-14T06:31:45.000000000","2020-04-14T13:31:45.000000000",1021,273.1933]
["2020-04-14T06:31:45.000000000","2020-04-14T13:31:45.000000000",1016,473700.0]
["2020-04-14T06:32:00.000000000","2020-04-14T13:32:00.000000000",1019,14842.95]
["2020-04-14T06:32:00.000000000","2020-04-14T13:32:00.000000000",1018,476604.89999999997]
["2020-04-14T06:32:15.000000000","2020-04-14T13:32:15.000000000",1017,474000.0]
["2020-04-14T06:32:15.000000000","2020-04-14T13:32:15.000000000",1020,3031648.0]
["2020-04-14T06:32:15.000000000","2020-04-14T13:32:15.000000000",1133,951.0938]
["2020-04-14T06:32:30.000000000","2020-04-14T13:32:30.000000000",1022,0.05110988]
["2020-04-14T06:32:30.000000000","2020-04-14T13:32:30.000000000",1130,828272912.1024]
["2020-04-14T06:32:45.000000000","2020-04-14T13:32:45.000000000",1021,273.1045]
["2020-04-14T06:32:45.000000000","2020-04-14T13:32:45.000000000",1016,474200.0]
["2020-04-14T06:33:00.000000000","2020-04-14T13:33:00.000000000",1019,14846.76]
["2020-04-14T06:33:00.000000000","2020-04-14T13:33:00.000000000",1018,476252.1]
["2020-04-14T06:33:15.000000000","2020-04-14T13:33:15.000000000",1017,474000.0]
["2020-04-14T06:33:15.000000000","2020-04-14T13:33:15.000000000",1020,3031648.0]
["2020-04-14T06:33:15.000000000","2020-04-14T13:33:15.000000000",1133,950.5688]
["2020-04-14T06:33:30.000000000","2020-04-14T13:33:30.000000000",1022,0.0999976]
["2020-04-14T06:33:30.000000000","2020-04-14T13:33:30.000000000",1130,827902747.8816]
["2020-04-14T06:33:45.000000000","2020-04-14T13:33:45.000000000",1021,273.1]
["2020-04-14T06:33:45.000000000","2020-04-14T13:33:45.000000000",1016,473900.0]
["2020-04-14T06:34:00.000000000","2020-04-14T13:34:00.000000000",1019,14853.44]
["2020-04-14T06:34:00.000000000","2020-04-14T13:34:00.000000000",1018,476193.8]
["2020-04-14T06:34:15.000000000","2020-04-14T13:34:15.000000000",1017,474000.0]
["2020-04-14T06:34:15.000000000","2020-04-14T13:34:15.000000000",1020,3031648.0]
["2020-04-14T06:34:15.000000000","2020-04-14T13:34:15.000000000",1133,949.125]
["2020-04-14T06:34:30.000000000","2020-04-14T13:34:30.000000000",1022,0.08222024]
["2020-04-14T06:34:30.000000000","2020-04-14T13:34:30.000000000",1130,828515140.7776]
["2020-04-14T06:34:45.000000000","2020-04-14T13:34:45.000000000",1021,273.191]
["2020-04-14T06:34:45.000000000","2020-04-14T13:34:45.000000000",1016,473800.0]
["2020-04-14T06:35:00.000000000","2020-04-14T13:35:00.000000000",1019,14846.76]
["2020-04-14T06:35:00.000000000","2020-04-14T13:35:00.000000000",1018,476141.7]
["2020-04-14T06:35:15.000000000","2020-04-14T13:35:15.000000000",1017,474000.0]
["2020-04-14T06:35:15.000000000","2020-04-14T13:35:15.000000000",1020,3031648.0]
["2020-04-14T06:35:15.000000000","2020-04-14T13:35:15.000000000",1133,948.8937]
["2020-04-14T06:35:30.000000000","2020-04-14T13:35:30.000000000",1022,0.08444241]
["2020-04-14T06:35:30.000000000","2020-04-14T13:35:30.000000000",1130,827640510.3296]
["2020-04-14T06:35:45.000000000","2020-04-14T13:35:45.000000000",1021,273.0734]
["2020-04-14T06:35:45.000000000","2020-04-14T13:35:45.000000000",1016,473500.0]
["2020-04-14T06:36:00.000000000","2020-04-14T13:36:00.000000000",1019,14900.15]
["2020-04-14T06:36:00.000000000","2020-04-14T13:36:00.000000000",1018,474533.3]
["2020-04-14T06:36:15.000000000","2020-04-14T13:36:15.000000000",1017,474000.0]
["2020-04-14T06:36:15.000000000","2020-04-14T13:36:15.000000000",1020,3031648.0]
["2020-04-14T06:36:15.000000000","2020-04-14T13:36:15.000000000",1133,948.1585]
["2020-04-14T06:36:30.000000000","2020-04-14T13:36:30.000000000",1022,0.06888723]
["2020-04-14T06:36:30.000000000","2020-04-14T13:36:30.000000000",1130,827694170.4992]
["2020-04-14T06:36:45.000000000","2020-04-14T13:36:45.000000000",1021,273.0889]
["2020-04-14T06:36:45.000000000","2020-04-14T13:36:45.000000000",1016,474100.0]
["2020-04-14T06:37:00.000000000","2020-04-14T13:37:00.000000000",1019,14800.050000000001]
["2020-04-14T06:37:00.000000000","2020-04-14T13:37:00.000000000",1018,475587.5]
["2020-04-14T06:37:15.000000000","2020-04-14T13:37:15.000000000",1017,472266.7]
["2020-04-14T06:37:15.000000000","2020-04-14T13:37:15.000000000",1020,3031648.0]
["2020-04-14T06:37:15.000000000","2020-04-14T13:37:15.000000000",1133,946.8292]
["2020-04-14T06:37:30.000000000","2020-04-14T13:37:30.000000000",1022,0.05333205]
["2020-04-14T06:37:30.000000000","2020-04-14T13:37:30.000000000",1130,826852888.1792]
["2020-04-14T06:37:45.000000000","2020-04-14T13:37:45.000000000",1021,272.8358]
["2020-04-14T06:37:45.000000000","2020-04-14T13:37:45.000000000",1016,473800.0]
["2020-04-14T06:38:00.000000000","2020-04-14T13:38:00.000000000",1019,14900.15]
["2020-04-14T06:38:00.000000000","2020-04-14T13:38:00.000000000",1018,474425.0]
["2020-04-14T06:38:15.000000000","2020-04-14T13:38:15.000000000",1017,474000.0]
["2020-04-14T06:38:15.000000000","2020-04-14T13:38:15.000000000",1020,3031648.0]
["2020-04-14T06:38:30.000000000","2020-04-14T13:38:30.000000000",1017,474000.0]
["2020-04-14T06:38:30.000000000","2020-04-14T13:38:30.000000000",1020,3031648.0]
["2020-04-14T06:38:30.000000000","2020-04-14T13:38:30.000000000",1133,950.0625]
["2020-04-14T06:38:45.000000000","2020-04-14T13:38:45.000000000",1022,0.04888771]
["2020-04-14T06:38:45.000000000","2020-04-14T13:38:45.000000000",1130,827936399.1744]
["2020-04-14T06:39:00.000000000","2020-04-14T13:39:00.000000000",1021,273.16]
["2020-04-14T06:39:00.000000000","2020-04-14T13:39:00.000000000",1016,474000.0]
["2020-04-14T06:39:15.000000000","2020-04-14T13:39:15.000000000",1019,14900.15]
["2020-04-14T06:39:15.000000000","2020-04-14T13:39:15.000000000",1018,474422.9]
["2020-04-14T06:39:30.000000000","2020-04-14T13:39:30.000000000",1017,474000.0]
["2020-04-14T06:39:30.000000000","2020-04-14T13:39:30.000000000",1020,3031648.0]
["2020-04-14T06:39:30.000000000","2020-04-14T13:39:30.000000000",1133,948.4521]
["2020-04-14T06:39:45.000000000","2020-04-14T13:39:45.000000000",1022,0.06666507]
["2020-04-14T06:39:45.000000000","2020-04-14T13:39:45.000000000",1130,827815436.4192]
["2020-04-14T06:40:00.000000000","2020-04-14T13:40:00.000000000",1021,273.0268]
["2020-04-14T06:40:00.000000000","2020-04-14T13:40:00.000000000",1016,473900.0]
["2020-04-14T06:40:15.000000000","2020-04-14T13:40:15.000000000",1019,14857.25]
["2020-04-14T06:40:15.000000000","2020-04-14T13:40:15.000000000",1018,474515.60000000003]
["2020-04-14T06:40:30.000000000","2020-04-14T13:40:30.000000000",1017,474000.0]
["2020-04-14T06:40:30.000000000","2020-04-14T13:40:30.000000000",1020,3031648.0]
["2020-04-14T06:40:30.000000000","2020-04-14T13:40:30.000000000",1133,948.4458]
["2020-04-14T06:40:45.000000000","2020-04-14T13:40:45.000000000",1022,0.0476179]
["2020-04-14T06:40:45.000000000","2020-04-14T13:40:45.000000000",1130,827677799.6]
["2020-04-14T06:41:00.000000000","2020-04-14T13:41:00.000000000",1021,272.9912]
["2020-04-14T06:41:00.000000000","2020-04-14T13:41:00.000000000",1016,473800.0]
["2020-04-14T06:41:15.000000000","2020-04-14T13:41:15.000000000",1019,14900.15]
["2020-04-14T06:41:15.000000000","2020-04-14T13:41:15.000000000",1018,474429.19999999995]
["2020-04-14T06:41:30.000000000","2020-04-14T13:41:30.000000000",1017,474000.0]
["2020-04-14T06:41:30.000000000","2020-04-14T13:41:30.000000000",1020,3031648.0]
["2020-04-14T06:41:30.000000000","2020-04-14T13:41:30.000000000",1133,948.2313]
["2020-04-14T06:41:45.000000000","2020-04-14T13:41:45.000000000",1022,0.05110988]
["2020-04-14T06:41:45.000000000","2020-04-14T13:41:45.000000000",1130,827411620.9056]
["2020-04-14T06:42:00.000000000","2020-04-14T13:42:00.000000000",1021,272.9647]
["2020-04-14T06:42:00.000000000","2020-04-14T13:42:00.000000000",1016,473800.0]
["2020-04-14T06:42:15.000000000","2020-04-14T13:42:15.000000000",1019,14846.76]
["2020-04-14T06:42:15.000000000","2020-04-14T13:42:15.000000000",1018,474266.7]
["2020-04-14T06:42:30.000000000","2020-04-14T13:42:30.000000000",1017,474000.0]
["2020-04-14T06:42:30.000000000","2020-04-14T13:42:30.000000000",1020,3031648.0]
["2020-04-14T06:42:30.000000000","2020-04-14T13:42:30.000000000",1133,948.3417]
["2020-04-14T06:42:45.000000000","2020-04-14T13:42:45.000000000",1022,0.01777735]
["2020-04-14T06:42:45.000000000","2020-04-14T13:42:45.000000000",1130,827768142.7104]
["2020-04-14T06:43:00.000000000","2020-04-14T13:43:00.000000000",1021,273.0268]
["2020-04-14T06:43:00.000000000","2020-04-14T13:43:00.000000000",1016,473700.0]
["2020-04-14T06:43:15.000000000","2020-04-14T13:43:15.000000000",1019,14900.15]
["2020-04-14T06:43:15.000000000","2020-04-14T13:43:15.000000000",1018,474362.5]
["2020-04-14T06:43:30.000000000","2020-04-14T13:43:30.000000000",1017,474000.0]
["2020-04-14T06:43:30.000000000","2020-04-14T13:43:30.000000000",1020,3031648.0]
["2020-04-14T06:43:30.000000000","2020-04-14T13:43:30.000000000",1133,948.5063]
["2020-04-14T06:43:45.000000000","2020-04-14T13:43:45.000000000",1022,0.0]
["2020-04-14T06:43:45.000000000","2020-04-14T13:43:45.000000000",1130,827835445.296]
["2020-04-14T06:44:00.000000000","2020-04-14T13:44:00.000000000",1021,273.2154]
["2020-04-14T06:44:00.000000000","2020-04-14T13:44:00.000000000",1016,473900.0]
["2020-04-14T06:44:15.000000000","2020-04-14T13:44:15.000000000",1019,14846.76]
["2020-04-14T06:44:15.000000000","2020-04-14T13:44:15.000000000",1018,474435.4]
["2020-04-14T06:44:30.000000000","2020-04-14T13:44:30.000000000",1017,474000.0]
["2020-04-14T06:44:30.000000000","2020-04-14T13:44:30.000000000",1020,3031648.0]
["2020-04-14T06:44:30.000000000","2020-04-14T13:44:30.000000000",1133,948.4458]
["2020-04-14T06:44:45.000000000","2020-04-14T13:44:45.000000000",1022,0.0999976]
["2020-04-14T06:44:45.000000000","2020-04-14T13:44:45.000000000",1130,827674161.6224]
["2020-04-14T06:45:00.000000000","2020-04-14T13:45:00.000000000",1021,272.9557]
["2020-04-14T06:45:00.000000000","2020-04-14T13:45:00.000000000",1016,473500.0]
["2020-04-14T06:45:15.000000000","2020-04-14T13:45:15.000000000",1019,14900.15]
["2020-04-14T06:45:15.000000000","2020-04-14T13:45:15.000000000",1018,474091.7]
["2020-04-14T06:45:30.000000000","2020-04-14T13:45:30.000000000",1017,473733.3]
["2020-04-14T06:45:30.000000000","2020-04-14T13:45:30.000000000",1020,3031648.0]
["2020-04-14T06:45:30.000000000","2020-04-14T13:45:30.000000000",1133,947.8937]
["2020-04-14T06:45:45.000000000","2020-04-14T13:45:45.000000000",1022,0.06666507]
["2020-04-14T06:45:45.000000000","2020-04-14T13:45:45.000000000",1130,827579574.2048]
["2020-04-14T06:46:00.000000000","2020-04-14T13:46:00.000000000",1021,273.0978]
["2020-04-14T06:46:00.000000000","2020-04-14T13:46:00.000000000",1016,474000.0]
["2020-04-14T06:46:15.000000000","2020-04-14T13:46:15.000000000",1019,14800.050000000001]
["2020-04-14T06:46:15.000000000","2020-04-14T13:46:15.000000000",1018,474585.39999999997]
["2020-04-14T06:46:30.000000000","2020-04-14T13:46:30.000000000",1017,472266.7]
["2020-04-14T06:46:30.000000000","2020-04-14T13:46:30.000000000",1020,3031648.0]
["2020-04-14T06:46:30.000000000","2020-04-14T13:46:30.000000000",1133,946.7792]
["2020-04-14T06:46:45.000000000","2020-04-14T13:46:45.000000000",1022,0.05110988]
["2020-04-14T06:46:45.000000000","2020-04-14T13:46:45.000000000",1130,827815436.4192]
["2020-04-14T06:47:00.000000000","2020-04-14T13:47:00.000000000",1021,273.009]
["2020-04-14T06:47:00.000000000","2020-04-14T13:47:00.000000000",1016,473600.0]
["2020-04-14T06:47:15.000000000","2020-04-14T13:47:15.000000000",1019,14857.25]
["2020-04-14T06:47:15.000000000","2020-04-14T13:47:15.000000000",1018,474625.0]
["2020-04-14T06:47:30.000000000","2020-04-14T13:47:30.000000000",1017,472266.7]
["2020-04-14T06:47:30.000000000","2020-04-14T13:47:30.000000000",1020,3031648.0]
["2020-04-14T06:47:30.000000000","2020-04-14T13:47:30.000000000",1133,946.8605]
["2020-04-14T06:47:45.000000000","2020-04-14T13:47:45.000000000",1022,0.03333253]
["2020-04-14T06:47:45.000000000","2020-04-14T13:47:45.000000000",1130,827418290.5312]
["2020-04-14T06:48:00.000000000","2020-04-14T13:48:00.000000000",1021,272.8381]
["2020-04-14T06:48:00.000000000","2020-04-14T13:48:00.000000000",1016,473700.0]
["2020-04-14T06:48:15.000000000","2020-04-14T13:48:15.000000000",1019,14800.050000000001]
["2020-04-14T06:48:15.000000000","2020-04-14T13:48:15.000000000",1018,474950.0]
["2020-04-14T06:48:30.000000000","2020-04-14T13:48:30.000000000",1017,474000.0]
["2020-04-14T06:48:30.000000000","2020-04-14T13:48:30.000000000",1020,3031648.0]
["2020-04-14T06:48:30.000000000","2020-04-14T13:48:30.000000000",1133,948.6396]
["2020-04-14T06:48:45.000000000","2020-04-14T13:48:45.000000000",1022,0.04888771]
["2020-04-14T06:48:45.000000000","2020-04-14T13:48:45.000000000",1130,827438299.408]
["2020-04-14T06:49:00.000000000","2020-04-14T13:49:00.000000000",1021,273.0445]
["2020-04-14T06:49:00.000000000","2020-04-14T13:49:00.000000000",1016,473900.0]
["2020-04-14T06:49:15.000000000","2020-04-14T13:49:15.000000000",1019,14846.76]
["2020-04-14T06:49:15.000000000","2020-04-14T13:49:15.000000000",1018,474687.5]
["2020-04-14T06:49:30.000000000","2020-04-14T13:49:30.000000000",1017,474000.0]
["2020-04-14T06:49:30.000000000","2020-04-14T13:49:30.000000000",1020,3031648.0]
["2020-04-14T06:49:30.000000000","2020-04-14T13:49:30.000000000",1133,948.7333]
["2020-04-14T06:49:45.000000000","2020-04-14T13:49:45.000000000",1022,0.0]
["2020-04-14T06:49:45.000000000","2020-04-14T13:49:45.000000000",1130,827822409.2096]
["2020-04-14T06:50:00.000000000","2020-04-14T13:50:00.000000000",1021,273.0779]
["2020-04-14T06:50:00.000000000","2020-04-14T13:50:00.000000000",1016,473600.0]
["2020-04-14T06:50:15.000000000","2020-04-14T13:50:15.000000000",1019,14846.76]
["2020-04-14T06:50:15.000000000","2020-04-14T13:50:15.000000000",1018,474233.3]
["2020-04-14T06:50:30.000000000","2020-04-14T13:50:30.000000000",1017,472000.0]
["2020-04-14T06:50:30.000000000","2020-04-14T13:50:30.000000000",1020,3031648.0]
["2020-04-14T06:50:30.000000000","2020-04-14T13:50:30.000000000",1133,946.4]
["2020-04-14T06:50:45.000000000","2020-04-14T13:50:45.000000000",1022,0.0644429]
["2020-04-14T06:50:45.000000000","2020-04-14T13:50:45.000000000",1130,827747830.6688]
["2020-04-14T06:51:00.000000000","2020-04-14T13:51:00.000000000",1021,273.0711]
["2020-04-14T06:51:00.000000000","2020-04-14T13:51:00.000000000",1016,473500.0]
["2020-04-14T06:51:15.000000000","2020-04-14T13:51:15.000000000",1019,14853.44]
["2020-04-14T06:51:15.000000000","2020-04-14T13:51:15.000000000",1018,474550.0]
["2020-04-14T06:51:30.000000000","2020-04-14T13:51:30.000000000",1017,472000.0]
["2020-04-14T06:51:30.000000000","2020-04-14T13:51:30.000000000",1020,3031648.0]
["2020-04-14T06:51:30.000000000","2020-04-14T13:51:30.000000000",1133,946.5562]
["2020-04-14T06:51:45.000000000","2020-04-14T13:51:45.000000000",1022,0.0644429]
["2020-04-14T06:51:45.000000000","2020-04-14T13:51:45.000000000",1130,827680528.0832]
["2020-04-14T06:52:00.000000000","2020-04-14T13:52:00.000000000",1021,273.0601]
["2020-04-14T06:52:00.000000000","2020-04-14T13:52:00.000000000",1016,473000.0]
["2020-04-14T06:52:15.000000000","2020-04-14T13:52:15.000000000",1019,14846.76]
["2020-04-14T06:52:15.000000000","2020-04-14T13:52:15.000000000",1018,475566.7]
["2020-04-14T06:52:30.000000000","2020-04-14T13:52:30.000000000",1017,472000.0]
["2020-04-14T06:52:30.000000000","2020-04-14T13:52:30.000000000",1020,3031648.0]
["2020-04-14T06:52:30.000000000","2020-04-14T13:52:30.000000000",1133,946.7292]
["2020-04-14T06:52:45.000000000","2020-04-14T13:52:45.000000000",1022,0.03333253]
["2020-04-14T06:52:45.000000000","2020-04-14T13:52:45.000000000",1130,827761473.0848]
["2020-04-14T06:53:00.000000000","2020-04-14T13:53:00.000000000",1021,272.8336]
["2020-04-14T06:53:00.000000000","2020-04-14T13:53:00.000000000",1016,473400.0]
["2020-04-14T06:53:15.000000000","2020-04-14T13:53:15.000000000",1019,14853.44]
["2020-04-14T06:53:15.000000000","2020-04-14T13:53:15.000000000",1018,474681.2]
["2020-04-14T06:53:30.000000000","2020-04-14T13:53:30.000000000",1017,472266.7]
["2020-04-14T06:53:30.000000000","2020-04-14T13:53:30.000000000",1020,3031648.0]
["2020-04-14T06:53:30.000000000","2020-04-14T13:53:30.000000000",1133,946.7854]
["2020-04-14T06:53:45.000000000","2020-04-14T13:53:45.000000000",1022,0.0999976]
["2020-04-14T06:53:45.000000000","2020-04-14T13:53:45.000000000",1130,827599886.2464]
["2020-04-14T06:54:00.000000000","2020-04-14T13:54:00.000000000",1021,273.1622]
["2020-04-14T06:54:00.000000000","2020-04-14T13:54:00.000000000",1016,473500.0]
["2020-04-14T06:54:15.000000000","2020-04-14T13:54:15.000000000",1019,14900.15]
["2020-04-14T06:54:15.000000000","2020-04-14T13:54:15.000000000",1018,474643.7]
["2020-04-14T06:54:30.000000000","2020-04-14T13:54:30.000000000",1017,473733.3]
["2020-04-14T06:54:30.000000000","2020-04-14T13:54:30.000000000",1020,3031648.0]
["2020-04-14T06:54:30.000000000","2020-04-14T13:54:30.000000000",1133,948.2]
["2020-04-14T06:54:45.000000000","2020-04-14T13:54:45.000000000",1022,0.08444241]
["2020-04-14T06:54:45.000000000","2020-04-14T13:54:45.000000000",1130,827330675.904]
["2020-04-14T06:55:00.000000000","2020-04-14T13:55:00.000000000",1021,272.9601]
["2020-04-14T06:55:00.000000000","2020-04-14T13:55:00.000000000",1016,473100.0]
["2020-04-14T06:55:15.000000000","2020-04-14T13:55:15.000000000",1019,14842.95]
["2020-04-14T06:55:15.000000000","2020-04-14T13:55:15.000000000",1018,474419.6]
["2020-04-14T06:55:30.000000000","2020-04-14T13:55:30.000000000",1019,14853.44]
["2020-04-14T06:55:30.000000000","2020-04-14T13:55:30.000000000",1018,474429.19999999995]
["2020-04-14T06:55:45.000000000","2020-04-14T13:55:45.000000000",1017,473733.3]
["2020-04-14T06:55:45.000000000","2020-04-14T13:55:45.000000000",1020,3031648.0]
["2020-04-14T06:55:45.000000000","2020-04-14T13:55:45.000000000",1133,948.4458]
["2020-04-14T06:56:00.000000000","2020-04-14T13:56:00.000000000",1022,0.0]
["2020-04-14T06:56:00.000000000","2020-04-14T13:56:00.000000000",1130,827431629.7824]
["2020-04-14T06:56:15.000000000","2020-04-14T13:56:15.000000000",1021,272.9935]
["2020-04-14T06:56:15.000000000","2020-04-14T13:56:15.000000000",1016,473500.0]
["2020-04-14T06:56:30.000000000","2020-04-14T13:56:30.000000000",1019,14853.44]
["2020-04-14T06:56:30.000000000","2020-04-14T13:56:30.000000000",1018,474408.3]
["2020-04-14T06:56:45.000000000","2020-04-14T13:56:45.000000000",1017,472000.0]
["2020-04-14T06:56:45.000000000","2020-04-14T13:56:45.000000000",1020,3031648.0]
["2020-04-14T06:56:45.000000000","2020-04-14T13:56:45.000000000",1133,946.2833]
["2020-04-14T06:57:00.000000000","2020-04-14T13:57:00.000000000",1022,0.08444241]
["2020-04-14T06:57:00.000000000","2020-04-14T13:57:00.000000000",1130,827263373.3184]
["2020-04-14T06:57:15.000000000","2020-04-14T13:57:15.000000000",1021,272.9669]
["2020-04-14T06:57:15.000000000","2020-04-14T13:57:15.000000000",1016,473500.0]
["2020-04-14T06:57:30.000000000","2020-04-14T13:57:30.000000000",1019,14800.050000000001]
["2020-04-14T06:57:30.000000000","2020-04-14T13:57:30.000000000",1018,475485.4]
["2020-04-14T06:57:45.000000000","2020-04-14T13:57:45.000000000",1017,472000.0]
["2020-04-14T06:57:45.000000000","2020-04-14T13:57:45.000000000",1020,3031648.0]
["2020-04-14T06:57:45.000000000","2020-04-14T13:57:45.000000000",1133,946.7542]
["2020-04-14T06:58:00.000000000","2020-04-14T13:58:00.000000000",1022,0.05110988]
["2020-04-14T06:58:00.000000000","2020-04-14T13:58:00.000000000",1130,827518941.2448]
["2020-04-14T06:58:15.000000000","2020-04-14T13:58:15.000000000",1021,272.9956]
["2020-04-14T06:58:15.000000000","2020-04-14T13:58:15.000000000",1016,473400.0]
["2020-04-14T06:58:30.000000000","2020-04-14T13:58:30.000000000",1019,14800.050000000001]
["2020-04-14T06:58:30.000000000","2020-04-14T13:58:30.000000000",1018,474220.8]
["2020-04-14T06:58:45.000000000","2020-04-14T13:58:45.000000000",1017,472000.0]
["2020-04-14T06:58:45.000000000","2020-04-14T13:58:45.000000000",1020,3031648.0]
["2020-04-14T06:58:45.000000000","2020-04-14T13:58:45.000000000",1133,946.325]
["2020-04-14T06:59:00.000000000","2020-04-14T13:59:00.000000000",1022,0.06888723]
["2020-04-14T06:59:00.000000000","2020-04-14T13:59:00.000000000",1130,826960208.5184]
["2020-04-14T06:59:15.000000000","2020-04-14T13:59:15.000000000",1021,272.8669]
["2020-04-14T06:59:15.000000000","2020-04-14T13:59:15.000000000",1016,473600.0]
["2020-04-14T06:59:30.000000000","2020-04-14T13:59:30.000000000",1019,14853.44]
["2020-04-14T06:59:30.000000000","2020-04-14T13:59:30.000000000",1018,474414.60000000003]
["2020-04-14T06:59:45.000000000","2020-04-14T13:59:45.000000000",1017,474000.0]
["2020-04-14T06:59:45.000000000","2020-04-14T13:59:45.000000000",1020,3031648.0]
["2020-04-14T06:59:45.000000000","2020-04-14T13:59:45.000000000",1133,948.4292]
["2020-04-14T07:00:00.000000000","2020-04-14T14:00:00.000000000",1022,0.08444241]
["2020-04-14T07:00:00.000000000","2020-04-14T14:00:00.000000000",1130,827438299.408]
["2020-04-14T07:00:15.000000000","2020-04-14T14:00:15.000000000",1021,273.0446]
["2020-04-14T07:00:15.000000000","2020-04-14T14:00:15.000000000",1016,473800.0]
["2020-04-14T07:00:30.000000000","2020-04-14T14:00:30.000000000",1019,14900.15]
["2020-04-14T07:00:30.000000000","2020-04-14T14:00:30.000000000",1018,474247.9]
["2020-04-14T07:00:45.000000000","2020-04-14T14:00:45.000000000",1017,473733.3]
["2020-04-14T07:00:45.000000000","2020-04-14T14:00:45.000000000",1020,3031648.0]
["2020-04-14T07:00:45.000000000","2020-04-14T14:00:45.000000000",1133,948.0604]
["2020-04-14T07:01:00.000000000","2020-04-14T14:01:00.000000000",1022,0.06888723]
["2020-04-14T07:01:00.000000000","2020-04-14T14:01:00.000000000",1130,827539556.4512]
["2020-04-14T07:01:15.000000000","2020-04-14T14:01:15.000000000",1021,273.0779]
["2020-04-14T07:01:15.000000000","2020-04-14T14:01:15.000000000",1016,473500.0]
["2020-04-14T07:01:30.000000000","2020-04-14T14:01:30.000000000",1019,14846.76]
["2020-04-14T07:01:30.000000000","2020-04-14T14:01:30.000000000",1018,474375.0]
["2020-04-14T07:01:45.000000000","2020-04-14T14:01:45.000000000",1017,474000.0]
["2020-04-14T07:01:45.000000000","2020-04-14T14:01:45.000000000",1020,3031648.0]
["2020-04-14T07:01:45.000000000","2020-04-14T14:01:45.000000000",1133,948.3854]
["2020-04-14T07:02:00.000000000","2020-04-14T14:02:00.000000000",1022,0.08222024]
["2020-04-14T07:02:00.000000000","2020-04-14T14:02:00.000000000",1130,827997032.1344]
["2020-04-14T07:02:15.000000000","2020-04-14T14:02:15.000000000",1021,273.1377]
["2020-04-14T07:02:15.000000000","2020-04-14T14:02:15.000000000",1016,473700.0]
["2020-04-14T07:02:30.000000000","2020-04-14T14:02:30.000000000",1019,14900.15]
["2020-04-14T07:02:30.000000000","2020-04-14T14:02:30.000000000",1018,475431.2]
["2020-04-14T07:02:45.000000000","2020-04-14T14:02:45.000000000",1017,472000.0]
["2020-04-14T07:02:45.000000000","2020-04-14T14:02:45.000000000",1020,3031648.0]
["2020-04-14T07:02:45.000000000","2020-04-14T14:02:45.000000000",1133,946.5771]
["2020-04-14T07:03:00.000000000","2020-04-14T14:03:00.000000000",1022,0.08444241]
["2020-04-14T07:03:00.000000000","2020-04-14T14:03:00.000000000",1130,827108759.2704]
["2020-04-14T07:03:15.000000000","2020-04-14T14:03:15.000000000",1021,272.8647]
["2020-04-14T07:03:15.000000000","2020-04-14T14:03:15.000000000",1016,473700.0]
["2020-04-14T07:03:30.000000000","2020-04-14T14:03:30.000000000",1019,14900.15]
["2020-04-14T07:03:30.000000000","2020-04-14T14:03:30.000000000",1018,474333.3]
["2020-04-14T07:03:45.000000000","2020-04-14T14:03:45.000000000",1017,474000.0]
["2020-04-14T07:03:45.000000000","2020-04-14T14:03:45.000000000",1020,3031648.0]
["2020-04-14T07:03:45.000000000","2020-04-14T14:03:45.000000000",1133,948.4208]
["2020-04-14T07:04:00.000000000","2020-04-14T14:04:00.000000000",1022,0.07142685]
["2020-04-14T07:04:00.000000000","2020-04-14T14:04:00.000000000",1130,827677799.6]
["2020-04-14T07:04:15.000000000","2020-04-14T14:04:15.000000000",1021,273.1577]
["2020-04-14T07:04:15.000000000","2020-04-14T14:04:15.000000000",1016,474200.0]
["2020-04-14T07:04:30.000000000","2020-04-14T14:04:30.000000000",1019,14853.44]
["2020-04-14T07:04:30.000000000","2020-04-14T14:04:30.000000000",1018,474706.2]
["2020-04-14T07:04:45.000000000","2020-04-14T14:04:45.000000000",1017,472266.7]
["2020-04-14T07:04:45.000000000","2020-04-14T14:04:45.000000000",1020,3031648.0]
["2020-04-14T07:04:45.000000000","2020-04-14T14:04:45.000000000",1133,946.7396]
["2020-04-14T07:05:00.000000000","2020-04-14T14:05:00.000000000",1022,0.08222024]
["2020-04-14T07:05:00.000000000","2020-04-14T14:05:00.000000000",1130,827949738.4256]
["2020-04-14T07:05:15.000000000","2020-04-14T14:05:15.000000000",1021,273.0645]
["2020-04-14T07:05:15.000000000","2020-04-14T14:05:15.000000000",1016,473300.0]
["2020-04-14T07:05:30.000000000","2020-04-14T14:05:30.000000000",1019,14900.15]
["2020-04-14T07:05:30.000000000","2020-04-14T14:05:30.000000000",1018,474585.39999999997]
["2020-04-14T07:05:45.000000000","2020-04-14T14:05:45.000000000",1017,474000.0]
["2020-04-14T07:05:45.000000000","2020-04-14T14:05:45.000000000",1020,3031648.0]
["2020-04-14T07:05:45.000000000","2020-04-14T14:05:45.000000000",1133,948.3]
["2020-04-14T07:06:00.000000000","2020-04-14T14:06:00.000000000",1022,0.06666507]
["2020-04-14T07:06:00.000000000","2020-04-14T14:06:00.000000000",1130,827250034.0672]
["2020-04-14T07:06:15.000000000","2020-04-14T14:06:15.000000000",1021,272.8746]
["2020-04-14T07:06:15.000000000","2020-04-14T14:06:15.000000000",1016,473300.0]
["2020-04-14T07:06:30.000000000","2020-04-14T14:06:30.000000000",1019,14900.15]
["2020-04-14T07:06:30.000000000","2020-04-14T14:06:30.000000000",1018,474406.3]
["2020-04-14T07:06:45.000000000","2020-04-14T14:06:45.000000000",1017,472266.7]
["2020-04-14T07:06:45.000000000","2020-04-14T14:06:45.000000000",1020,3031648.0]
["2020-04-14T07:06:45.000000000","2020-04-14T14:06:45.000000000",1133,947.6813]
["2020-04-14T07:07:00.000000000","2020-04-14T14:07:00.000000000",1022,0.08444241]
["2020-04-14T07:07:00.000000000","2020-04-14T14:07:00.000000000",1130,827498932.368]
["2020-04-14T07:07:15.000000000","2020-04-14T14:07:15.000000000",1021,272.898]
["2020-04-14T07:07:15.000000000","2020-04-14T14:07:15.000000000",1016,473700.0]
["2020-04-14T07:07:30.000000000","2020-04-14T14:07:30.000000000",1019,14900.15]
["2020-04-14T07:07:30.000000000","2020-04-14T14:07:30.000000000",1018,474652.10000000003]
["2020-04-14T07:07:45.000000000","2020-04-14T14:07:45.000000000",1017,474000.0]
["2020-04-14T07:07:45.000000000","2020-04-14T14:07:45.000000000",1020,3031648.0]
["2020-04-14T07:07:45.000000000","2020-04-14T14:07:45.000000000",1133,948.3563]
["2020-04-14T07:08:00.000000000","2020-04-14T14:08:00.000000000",1022,0.05237969]
["2020-04-14T07:08:00.000000000","2020-04-14T14:08:00.000000000",1133,948.4799]
["2020-04-14T07:08:15.000000000","2020-04-14T14:08:15.000000000",1022,0.06666507]
["2020-04-14T07:08:15.000000000","2020-04-14T14:08:15.000000000",1130,827768142.7104]
["2020-04-14T07:08:30.000000000","2020-04-14T14:08:30.000000000",1021,273.0268]
["2020-04-14T07:08:30.000000000","2020-04-14T14:08:30.000000000",1016,473900.0]
["2020-04-14T07:08:45.000000000","2020-04-14T14:08:45.000000000",1019,14900.15]
["2020-04-14T07:08:45.000000000","2020-04-14T14:08:45.000000000",1018,474531.3]
["2020-04-14T07:09:00.000000000","2020-04-14T14:09:00.000000000",1017,474000.0]
["2020-04-14T07:09:00.000000000","2020-04-14T14:09:00.000000000",1020,3031648.0]
["2020-04-14T07:09:00.000000000","2020-04-14T14:09:00.000000000",1133,948.1875]
["2020-04-14T07:09:15.000000000","2020-04-14T14:09:15.000000000",1022,0.01555518]
["2020-04-14T07:09:15.000000000","2020-04-14T14:09:15.000000000",1130,827875766.2144]
["2020-04-14T07:09:30.000000000","2020-04-14T14:09:30.000000000",1021,272.9335]
["2020-04-14T07:09:30.000000000","2020-04-14T14:09:30.000000000",1016,473600.0]
["2020-04-14T07:09:45.000000000","2020-04-14T14:09:45.000000000",1019,14846.76]
["2020-04-14T07:09:45.000000000","2020-04-14T14:09:45.000000000",1018,474322.9]
["2020-04-14T07:10:00.000000000","2020-04-14T14:10:00.000000000",1017,474000.0]
["2020-04-14T07:10:00.000000000","2020-04-14T14:10:00.000000000",1020,3031648.0]
["2020-04-14T07:10:00.000000000","2020-04-14T14:10:00.000000000",1133,948.4188]
["2020-04-14T07:10:15.000000000","2020-04-14T14:10:15.000000000",1022,0.0999976]
["2020-04-14T07:10:15.000000000","2020-04-14T14:10:15.000000000",1130,827673858.4576]
["2020-04-14T07:10:30.000000000","2020-04-14T14:10:30.000000000",1021,273.0882]
["2020-04-14T07:10:30.000000000","2020-04-14T14:10:30.000000000",1016,473700.0]
["2020-04-14T07:10:45.000000000","2020-04-14T14:10:45.000000000",1019,14846.76]
["2020-04-14T07:10:45.000000000","2020-04-14T14:10:45.000000000",1018,474343.8]
["2020-04-14T07:11:00.000000000","2020-04-14T14:11:00.000000000",1017,474000.0]
["2020-04-14T07:11:00.000000000","2020-04-14T14:11:00.000000000",1020,3031648.0]
["2020-04-14T07:11:00.000000000","2020-04-14T14:11:00.000000000",1133,948.5042]
["2020-04-14T07:11:15.000000000","2020-04-14T14:11:15.000000000",1022,0.0644429]
["2020-04-14T07:11:15.000000000","2020-04-14T14:11:15.000000000",1130,827876069.3792]
["2020-04-14T07:11:30.000000000","2020-04-14T14:11:30.000000000",1021,273.0934]
["2020-04-14T07:11:30.000000000","2020-04-14T14:11:30.000000000",1016,473900.0]
["2020-04-14T07:11:45.000000000","2020-04-14T14:11:45.000000000",1019,14800.050000000001]
["2020-04-14T07:11:45.000000000","2020-04-14T14:11:45.000000000",1018,474379.2]
["2020-04-14T07:12:00.000000000","2020-04-14T14:12:00.000000000",1017,474000.0]
["2020-04-14T07:12:00.000000000","2020-04-14T14:12:00.000000000",1020,3031648.0]
["2020-04-14T07:12:00.000000000","2020-04-14T14:12:00.000000000",1133,948.3458]
["2020-04-14T07:12:15.000000000","2020-04-14T14:12:15.000000000",1022,0.07142685]
["2020-04-14T07:12:15.000000000","2020-04-14T14:12:15.000000000",1133,948.3862]
["2020-04-14T07:12:30.000000000","2020-04-14T14:12:30.000000000",1022,0.08222024]
["2020-04-14T07:12:30.000000000","2020-04-14T14:12:30.000000000",1130,827869096.5888]
["2020-04-14T07:12:45.000000000","2020-04-14T14:12:45.000000000",1021,273.0246]
["2020-04-14T07:12:45.000000000","2020-04-14T14:12:45.000000000",1016,473600.0]
["2020-04-14T07:13:00.000000000","2020-04-14T14:13:00.000000000",1019,14900.15]
["2020-04-14T07:13:00.000000000","2020-04-14T14:13:00.000000000",1018,474289.60000000003]
["2020-04-14T07:13:15.000000000","2020-04-14T14:13:15.000000000",1017,474000.0]
["2020-04-14T07:13:15.000000000","2020-04-14T14:13:15.000000000",1020,3031648.0]
["2020-04-14T07:13:15.000000000","2020-04-14T14:13:15.000000000",1133,948.4417]
["2020-04-14T07:13:30.000000000","2020-04-14T14:13:30.000000000",1022,0.06666507]
["2020-04-14T07:13:30.000000000","2020-04-14T14:13:30.000000000",1130,827882435.84]
["2020-04-14T07:13:45.000000000","2020-04-14T14:13:45.000000000",1021,273.0911]
["2020-04-14T07:13:45.000000000","2020-04-14T14:13:45.000000000",1016,473700.0]
["2020-04-14T07:14:00.000000000","2020-04-14T14:14:00.000000000",1019,14900.15]
["2020-04-14T07:14:00.000000000","2020-04-14T14:14:00.000000000",1018,474489.6]
["2020-04-14T07:14:15.000000000","2020-04-14T14:14:15.000000000",1017,474000.0]
["2020-04-14T07:14:15.000000000","2020-04-14T14:14:15.000000000",1020,3031648.0]
["2020-04-14T07:14:15.000000000","2020-04-14T14:14:15.000000000",1133,948.6458]
["2020-04-14T07:14:30.000000000","2020-04-14T14:14:30.000000000",1022,0.08095044]
["2020-04-14T07:14:30.000000000","2020-04-14T14:14:30.000000000",1130,828211369.648]
["2020-04-14T07:14:45.000000000","2020-04-14T14:14:45.000000000",1021,273.0839]
["2020-04-14T07:14:45.000000000","2020-04-14T14:14:45.000000000",1016,473900.0]
["2020-04-14T07:15:00.000000000","2020-04-14T14:15:00.000000000",1019,14846.76]
["2020-04-14T07:15:00.000000000","2020-04-14T14:15:00.000000000",1018,474468.8]
["2020-04-14T07:15:15.000000000","2020-04-14T14:15:15.000000000",1017,474000.0]
["2020-04-14T07:15:15.000000000","2020-04-14T14:15:15.000000000",1020,3031648.0]
["2020-04-14T07:15:15.000000000","2020-04-14T14:15:15.000000000",1133,948.1479]
["2020-04-14T07:15:30.000000000","2020-04-14T14:15:30.000000000",1022,0.08222024]
["2020-04-14T07:15:30.000000000","2020-04-14T14:15:30.000000000",1130,827519244.4096]
["2020-04-14T07:15:45.000000000","2020-04-14T14:15:45.000000000",1021,273.0312]
["2020-04-14T07:15:45.000000000","2020-04-14T14:15:45.000000000",1016,474000.0]
["2020-04-14T07:16:00.000000000","2020-04-14T14:16:00.000000000",1019,14900.15]
["2020-04-14T07:16:00.000000000","2020-04-14T14:16:00.000000000",1018,474431.2]
["2020-04-14T07:16:15.000000000","2020-04-14T14:16:15.000000000",1017,472266.7]
["2020-04-14T07:16:15.000000000","2020-04-14T14:16:15.000000000",1020,3031648.0]
["2020-04-14T07:16:15.000000000","2020-04-14T14:16:15.000000000",1133,946.6271]
["2020-04-14T07:16:30.000000000","2020-04-14T14:16:30.000000000",1022,0.06888723]
["2020-04-14T07:16:30.000000000","2020-04-14T14:16:30.000000000",1130,827135437.7728]
["2020-04-14T07:16:45.000000000","2020-04-14T14:16:45.000000000",1021,272.9031]
["2020-04-14T07:16:45.000000000","2020-04-14T14:16:45.000000000",1016,473500.0]
["2020-04-14T07:17:00.000000000","2020-04-14T14:17:00.000000000",1019,14800.050000000001]
["2020-04-14T07:17:00.000000000","2020-04-14T14:17:00.000000000",1018,474466.7]
["2020-04-14T07:17:15.000000000","2020-04-14T14:17:15.000000000",1017,473733.3]
["2020-04-14T07:17:15.000000000","2020-04-14T14:17:15.000000000",1020,3031648.0]
["2020-04-14T07:17:15.000000000","2020-04-14T14:17:15.000000000",1133,948.2562]
["2020-04-14T07:17:30.000000000","2020-04-14T14:17:30.000000000",1022,0.06666507]
["2020-04-14T07:17:30.000000000","2020-04-14T14:17:30.000000000",1130,827922756.7584]
["2020-04-14T07:17:45.000000000","2020-04-14T14:17:45.000000000",1021,273.0401]
["2020-04-14T07:17:45.000000000","2020-04-14T14:17:45.000000000",1016,473400.0]
["2020-04-14T07:18:00.000000000","2020-04-14T14:18:00.000000000",1019,14900.15]
["2020-04-14T07:18:00.000000000","2020-04-14T14:18:00.000000000",1018,474493.7]
["2020-04-14T07:18:15.000000000","2020-04-14T14:18:15.000000000",1017,474000.0]
["2020-04-14T07:18:15.000000000","2020-04-14T14:18:15.000000000",1020,3031648.0]
["2020-04-14T07:18:15.000000000","2020-04-14T14:18:15.000000000",1133,948.3875]
["2020-04-14T07:18:30.000000000","2020-04-14T14:18:30.000000000",1022,0.05333205]
["2020-04-14T07:18:30.000000000","2020-04-14T14:18:30.000000000",1130,827505601.9936]
["2020-04-14T07:18:45.000000000","2020-04-14T14:18:45.000000000",1021,273.0001]
["2020-04-14T07:18:45.000000000","2020-04-14T14:18:45.000000000",1016,473400.0]
["2020-04-14T07:19:00.000000000","2020-04-14T14:19:00.000000000",1019,14800.050000000001]
["2020-04-14T07:19:00.000000000","2020-04-14T14:19:00.000000000",1018,474535.39999999997]
["2020-04-14T07:19:15.000000000","2020-04-14T14:19:15.000000000",1017,474000.0]
["2020-04-14T07:19:15.000000000","2020-04-14T14:19:15.000000000",1020,3031648.0]
["2020-04-14T07:19:15.000000000","2020-04-14T14:19:15.000000000",1133,948.7208]
["2020-04-14T07:19:30.000000000","2020-04-14T14:19:30.000000000",1022,0.03333253]
["2020-04-14T07:19:30.000000000","2020-04-14T14:19:30.000000000",1130,828272912.1024]
["2020-04-14T07:19:45.000000000","2020-04-14T14:19:45.000000000",1021,273.1222]
["2020-04-14T07:19:45.000000000","2020-04-14T14:19:45.000000000",1016,473600.0]
["2020-04-14T07:20:00.000000000","2020-04-14T14:20:00.000000000",1019,14900.15]
["2020-04-14T07:20:00.000000000","2020-04-14T14:20:00.000000000",1018,474904.2]
["2020-04-14T07:20:15.000000000","2020-04-14T14:20:15.000000000",1017,472266.7]
["2020-04-14T07:20:15.000000000","2020-04-14T14:20:15.000000000",1020,3031648.0]
["2020-04-14T07:20:15.000000000","2020-04-14T14:20:15.000000000",1133,947.9375]
["2020-04-14T07:20:30.000000000","2020-04-14T14:20:30.000000000",1022,0.0999976]
["2020-04-14T07:20:30.000000000","2020-04-14T14:20:30.000000000",1130,827465281.0752]
["2020-04-14T07:20:45.000000000","2020-04-14T14:20:45.000000000",1021,272.9246]
["2020-04-14T07:20:45.000000000","2020-04-14T14:20:45.000000000",1016,473600.0]
["2020-04-14T07:21:00.000000000","2020-04-14T14:21:00.000000000",1019,14800.050000000001]
["2020-04-14T07:21:00.000000000","2020-04-14T14:21:00.000000000",1018,474512.5]
["2020-04-14T07:21:15.000000000","2020-04-14T14:21:15.000000000",1017,474000.0]
["2020-04-14T07:21:15.000000000","2020-04-14T14:21:15.000000000",1020,3031648.0]
["2020-04-14T07:21:15.000000000","2020-04-14T14:21:15.000000000",1133,948.5167]
["2020-04-14T07:21:30.000000000","2020-04-14T14:21:30.000000000",1022,0.03111036]
["2020-04-14T07:21:30.000000000","2020-04-14T14:21:30.000000000",1130,828091013.2224]
["2020-04-14T07:21:45.000000000","2020-04-14T14:21:45.000000000",1021,273.2265]
["2020-04-14T07:21:45.000000000","2020-04-14T14:21:45.000000000",1016,474200.0]
["2020-04-14T07:22:00.000000000","2020-04-14T14:22:00.000000000",1019,14900.15]
["2020-04-14T07:22:00.000000000","2020-04-14T14:22:00.000000000",1018,475002.1]
["2020-04-14T07:22:15.000000000","2020-04-14T14:22:15.000000000",1017,474000.0]
["2020-04-14T07:22:15.000000000","2020-04-14T14:22:15.000000000",1020,3031648.0]
["2020-04-14T07:22:15.000000000","2020-04-14T14:22:15.000000000",1133,948.7625]
["2020-04-14T07:22:30.000000000","2020-04-14T14:22:30.000000000",1022,0.08444241]
["2020-04-14T07:22:30.000000000","2020-04-14T14:22:30.000000000",1130,828373865.9808]
["2020-04-14T07:22:45.000000000","2020-04-14T14:22:45.000000000",1021,273.2798]
["2020-04-14T07:22:45.000000000","2020-04-14T14:22:45.000000000",1016,474100.0]
["2020-04-14T07:23:00.000000000","2020-04-14T14:23:00.000000000",1019,14900.15]
["2020-04-14T07:23:00.000000000","2020-04-14T14:23:00.000000000",1018,474952.1]
["2020-04-14T07:23:15.000000000","2020-04-14T14:23:15.000000000",1017,474000.0]
["2020-04-14T07:23:15.000000000","2020-04-14T14:23:15.000000000",1020,3031648.0]
["2020-04-14T07:23:15.000000000","2020-04-14T14:23:15.000000000",1133,948.9688]
["2020-04-14T07:23:30.000000000","2020-04-14T14:23:30.000000000",1022,0.08444241]
["2020-04-14T07:23:30.000000000","2020-04-14T14:23:30.000000000",1130,828441168.5664]
["2020-04-14T07:23:45.000000000","2020-04-14T14:23:45.000000000",1021,273.3265]
["2020-04-14T07:23:45.000000000","2020-04-14T14:23:45.000000000",1016,474000.0]
["2020-04-14T07:24:00.000000000","2020-04-14T14:24:00.000000000",1019,14853.44]
["2020-04-14T07:24:00.000000000","2020-04-14T14:24:00.000000000",1018,475079.2]
["2020-04-14T07:24:15.000000000","2020-04-14T14:24:15.000000000",1017,474000.0]
["2020-04-14T07:24:15.000000000","2020-04-14T14:24:15.000000000",1020,3031648.0]
["2020-04-14T07:24:15.000000000","2020-04-14T14:24:15.000000000",1133,948.9479]
["2020-04-14T07:24:30.000000000","2020-04-14T14:24:30.000000000",1022,0.06666507]
["2020-04-14T07:24:30.000000000","2020-04-14T14:24:30.000000000",1130,828434498.9408]
["2020-04-14T07:24:45.000000000","2020-04-14T14:24:45.000000000",1021,273.2221]
["2020-04-14T07:24:45.000000000","2020-04-14T14:24:45.000000000",1016,474100.0]
["2020-04-14T07:25:00.000000000","2020-04-14T14:25:00.000000000",1019,14800.050000000001]
["2020-04-14T07:25:00.000000000","2020-04-14T14:25:00.000000000",1018,474929.19999999995]
["2020-04-14T07:25:15.000000000","2020-04-14T14:25:15.000000000",1017,474000.0]
["2020-04-14T07:25:15.000000000","2020-04-14T14:25:15.000000000",1020,3031648.0]
["2020-04-14T07:25:15.000000000","2020-04-14T14:25:15.000000000",1133,948.7083]
["2020-04-14T07:25:30.000000000","2020-04-14T14:25:30.000000000",1022,0.08222024]
["2020-04-14T07:25:30.000000000","2020-04-14T14:25:30.000000000",1130,827835445.296]
["2020-04-14T07:25:45.000000000","2020-04-14T14:25:45.000000000",1021,273.1266]
["2020-04-14T07:25:45.000000000","2020-04-14T14:25:45.000000000",1016,474000.0]
["2020-04-14T07:26:00.000000000","2020-04-14T14:26:00.000000000",1019,14900.15]
["2020-04-14T07:26:00.000000000","2020-04-14T14:26:00.000000000",1018,474668.8]
["2020-04-14T07:26:15.000000000","2020-04-14T14:26:15.000000000",1017,474000.0]
["2020-04-14T07:26:15.000000000","2020-04-14T14:26:15.000000000",1020,3031648.0]
["2020-04-14T07:26:15.000000000","2020-04-14T14:26:15.000000000",1133,948.8458]
["2020-04-14T07:26:30.000000000","2020-04-14T14:26:30.000000000",1022,0.0355547]
["2020-04-14T07:26:30.000000000","2020-04-14T14:26:30.000000000",1130,828084343.5968]
["2020-04-14T07:26:45.000000000","2020-04-14T14:26:45.000000000",1021,273.14]
["2020-04-14T07:26:45.000000000","2020-04-14T14:26:45.000000000",1016,473800.0]
["2020-04-14T07:27:00.000000000","2020-04-14T14:27:00.000000000",1019,14853.44]
["2020-04-14T07:27:00.000000000","2020-04-14T14:27:00.000000000",1018,474697.9]
["2020-04-14T07:27:15.000000000","2020-04-14T14:27:15.000000000",1017,474000.0]
["2020-04-14T07:27:15.000000000","2020-04-14T14:27:15.000000000",1020,3031648.0]
["2020-04-14T07:27:15.000000000","2020-04-14T14:27:15.000000000",1133,948.6437]
["2020-04-14T07:27:30.000000000","2020-04-14T14:27:30.000000000",1022,0.08222024]
["2020-04-14T07:27:30.000000000","2020-04-14T14:27:30.000000000",1130,827633537.5392]
["2020-04-14T07:27:45.000000000","2020-04-14T14:27:45.000000000",1021,273.1133]
["2020-04-14T07:27:45.000000000","2020-04-14T14:27:45.000000000",1016,473900.0]
["2020-04-14T07:28:00.000000000","2020-04-14T14:28:00.000000000",1019,14900.15]
["2020-04-14T07:28:00.000000000","2020-04-14T14:28:00.000000000",1018,474362.5]
["2020-04-14T07:28:15.000000000","2020-04-14T14:28:15.000000000",1017,474000.0]
["2020-04-14T07:28:15.000000000","2020-04-14T14:28:15.000000000",1020,3031648.0]
["2020-04-14T07:28:15.000000000","2020-04-14T14:28:15.000000000",1133,948.6104]
["2020-04-14T07:28:30.000000000","2020-04-14T14:28:30.000000000",1022,0.03333253]
["2020-04-14T07:28:30.000000000","2020-04-14T14:28:30.000000000",1130,827902747.8816]
["2020-04-14T07:28:45.000000000","2020-04-14T14:28:45.000000000",1021,273.2443]
["2020-04-14T07:28:45.000000000","2020-04-14T14:28:45.000000000",1016,474200.0]
["2020-04-14T07:29:00.000000000","2020-04-14T14:29:00.000000000",1019,14853.44]
["2020-04-14T07:29:00.000000000","2020-04-14T14:29:00.000000000",1018,474531.3]
["2020-04-14T07:29:15.000000000","2020-04-14T14:29:15.000000000",1017,474000.0]
["2020-04-14T07:29:15.000000000","2020-04-14T14:29:15.000000000",1020,3031648.0]
["2020-04-14T07:29:15.000000000","2020-04-14T14:29:15.000000000",1133,948.8062]
["2020-04-14T07:29:30.000000000","2020-04-14T14:29:30.000000000",1022,0.08222024]
["2020-04-14T07:29:30.000000000","2020-04-14T14:29:30.000000000",1130,827977023.2576]
["2020-04-14T07:29:45.000000000","2020-04-14T14:29:45.000000000",1021,273.2599]
["2020-04-14T07:29:45.000000000","2020-04-14T14:29:45.000000000",1016,474000.0]
["2020-04-14T07:30:00.000000000","2020-04-14T14:30:00.000000000",1019,14900.15]
["2020-04-14T07:30:00.000000000","2020-04-14T14:30:00.000000000",1018,474875.0]
["2020-04-14T07:30:15.000000000","2020-04-14T14:30:15.000000000",1017,474000.0]
["2020-04-14T07:30:15.000000000","2020-04-14T14:30:15.000000000",1020,3031648.0]
["2020-04-14T07:30:15.000000000","2020-04-14T14:30:15.000000000",1133,948.6]
["2020-04-14T07:30:30.000000000","2020-04-14T14:30:30.000000000",1022,0.03333253]
["2020-04-14T07:30:30.000000000","2020-04-14T14:30:30.000000000",1130,828272912.1024]
["2020-04-14T07:30:45.000000000","2020-04-14T14:30:45.000000000",1021,273.211]
["2020-04-14T07:30:45.000000000","2020-04-14T14:30:45.000000000",1016,473800.0]
["2020-04-14T07:31:00.000000000","2020-04-14T14:31:00.000000000",1019,14800.050000000001]
["2020-04-14T07:31:00.000000000","2020-04-14T14:31:00.000000000",1018,474931.2]
["2020-04-14T07:31:15.000000000","2020-04-14T14:31:15.000000000",1017,472142.9]
["2020-04-14T07:31:15.000000000","2020-04-14T14:31:15.000000000",1020,3031648.0]
["2020-04-14T07:31:30.000000000","2020-04-14T14:31:30.000000000",1017,473733.3]
["2020-04-14T07:31:30.000000000","2020-04-14T14:31:30.000000000",1020,3031648.0]
["2020-04-14T07:31:30.000000000","2020-04-14T14:31:30.000000000",1133,948.2125]
["2020-04-14T07:31:45.000000000","2020-04-14T14:31:45.000000000",1022,0.01777735]
["2020-04-14T07:31:45.000000000","2020-04-14T14:31:45.000000000",1130,827700840.1248]
["2020-04-14T07:32:00.000000000","2020-04-14T14:32:00.000000000",1021,273.1955]
["2020-04-14T07:32:00.000000000","2020-04-14T14:32:00.000000000",1016,473700.0]
["2020-04-14T07:32:15.000000000","2020-04-14T14:32:15.000000000",1019,14800.050000000001]
["2020-04-14T07:32:15.000000000","2020-04-14T14:32:15.000000000",1018,474691.7]
["2020-04-14T07:32:30.000000000","2020-04-14T14:32:30.000000000",1017,474000.0]
["2020-04-14T07:32:30.000000000","2020-04-14T14:32:30.000000000",1020,3031648.0]
["2020-04-14T07:32:30.000000000","2020-04-14T14:32:30.000000000",1133,948.6021]
["2020-04-14T07:32:45.000000000","2020-04-14T14:32:45.000000000",1022,0.03333253]
["2020-04-14T07:32:45.000000000","2020-04-14T14:32:45.000000000",1130,828097986.0128]
["2020-04-14T07:33:00.000000000","2020-04-14T14:33:00.000000000",1021,273.08]
["2020-04-14T07:33:00.000000000","2020-04-14T14:33:00.000000000",1016,473900.0]
["2020-04-14T07:33:15.000000000","2020-04-14T14:33:15.000000000",1019,14853.44]
["2020-04-14T07:33:15.000000000","2020-04-14T14:33:15.000000000",1018,474675.0]
["2020-04-14T07:33:30.000000000","2020-04-14T14:33:30.000000000",1017,474000.0]
["2020-04-14T07:33:30.000000000","2020-04-14T14:33:30.000000000",1020,3031648.0]
["2020-04-14T07:33:45.000000000","2020-04-14T14:33:45.000000000",1017,474000.0]
["2020-04-14T07:33:45.000000000","2020-04-14T14:33:45.000000000",1020,3031648.0]
["2020-04-14T07:33:45.000000000","2020-04-14T14:33:45.000000000",1133,948.6607]
["2020-04-14T07:34:00.000000000","2020-04-14T14:34:00.000000000",1022,0.0999976]
["2020-04-14T07:34:00.000000000","2020-04-14T14:34:00.000000000",1130,828084343.5968]
["2020-04-14T07:34:15.000000000","2020-04-14T14:34:15.000000000",1021,273.1755]
["2020-04-14T07:34:15.000000000","2020-04-14T14:34:15.000000000",1016,474100.0]
["2020-04-14T07:34:30.000000000","2020-04-14T14:34:30.000000000",1019,14800.050000000001]
["2020-04-14T07:34:30.000000000","2020-04-14T14:34:30.000000000",1018,474889.6]
["2020-04-14T07:34:45.000000000","2020-04-14T14:34:45.000000000",1017,474000.0]
["2020-04-14T07:34:45.000000000","2020-04-14T14:34:45.000000000",1020,3031648.0]
["2020-04-14T07:34:45.000000000","2020-04-14T14:34:45.000000000",1133,948.7458]
["2020-04-14T07:35:00.000000000","2020-04-14T14:35:00.000000000",1022,0.06888723]
["2020-04-14T07:35:00.000000000","2020-04-14T14:35:00.000000000",1130,828380535.6064]
["2020-04-14T07:35:15.000000000","2020-04-14T14:35:15.000000000",1021,273.1532]
["2020-04-14T07:35:15.000000000","2020-04-14T14:35:15.000000000",1016,473800.0]
["2020-04-14T07:35:30.000000000","2020-04-14T14:35:30.000000000",1019,14800.050000000001]
["2020-04-14T07:35:30.000000000","2020-04-14T14:35:30.000000000",1018,474745.8]
["2020-04-14T07:35:45.000000000","2020-04-14T14:35:45.000000000",1017,472266.7]
["2020-04-14T07:35:45.000000000","2020-04-14T14:35:45.000000000",1020,3031648.0]
["2020-04-14T07:35:45.000000000","2020-04-14T14:35:45.000000000",1133,946.7938]
["2020-04-14T07:36:00.000000000","2020-04-14T14:36:00.000000000",1022,0.0999976]
["2020-04-14T07:36:00.000000000","2020-04-14T14:36:00.000000000",1130,828024013.8016]
["2020-04-14T07:36:15.000000000","2020-04-14T14:36:15.000000000",1021,273.2155]
["2020-04-14T07:36:15.000000000","2020-04-14T14:36:15.000000000",1016,474400.0]
["2020-04-14T07:36:30.000000000","2020-04-14T14:36:30.000000000",1019,14800.050000000001]
["2020-04-14T07:36:30.000000000","2020-04-14T14:36:30.000000000",1018,474841.7]
["2020-04-14T07:36:45.000000000","2020-04-14T14:36:45.000000000",1017,474000.0]
["2020-04-14T07:36:45.000000000","2020-04-14T14:36:45.000000000",1020,3031648.0]
["2020-04-14T07:36:45.000000000","2020-04-14T14:36:45.000000000",1133,948.7271]
["2020-04-14T07:37:00.000000000","2020-04-14T14:37:00.000000000",1022,0.01777735]
["2020-04-14T07:37:00.000000000","2020-04-14T14:37:00.000000000",1130,827882435.84]
["2020-04-14T07:37:15.000000000","2020-04-14T14:37:15.000000000",1021,273.1266]
["2020-04-14T07:37:15.000000000","2020-04-14T14:37:15.000000000",1016,473800.0]
["2020-04-14T07:37:30.000000000","2020-04-14T14:37:30.000000000",1019,14800.050000000001]
["2020-04-14T07:37:30.000000000","2020-04-14T14:37:30.000000000",1018,474445.80000000005]
["2020-04-14T07:37:45.000000000","2020-04-14T14:37:45.000000000",1017,474000.0]
["2020-04-14T07:37:45.000000000","2020-04-14T14:37:45.000000000",1020,3031648.0]
["2020-04-14T07:38:00.000000000","2020-04-14T14:38:00.000000000",1017,474000.0]
["2020-04-14T07:38:00.000000000","2020-04-14T14:38:00.000000000",1020,3031648.0]
["2020-04-14T07:38:00.000000000","2020-04-14T14:38:00.000000000",1133,948.6125]
["2020-04-14T07:38:15.000000000","2020-04-14T14:38:15.000000000",1022,0.08444241]
["2020-04-14T07:38:15.000000000","2020-04-14T14:38:15.000000000",1130,827714482.5408]
["2020-04-14T07:38:30.000000000","2020-04-14T14:38:30.000000000",1021,273.029]
["2020-04-14T07:38:30.000000000","2020-04-14T14:38:30.000000000",1016,474100.0]
["2020-04-14T07:38:45.000000000","2020-04-14T14:38:45.000000000",1019,14846.76]
["2020-04-14T07:38:45.000000000","2020-04-14T14:38:45.000000000",1018,474739.6]
["2020-04-14T07:39:00.000000000","2020-04-14T14:39:00.000000000",1017,474000.0]
["2020-04-14T07:39:00.000000000","2020-04-14T14:39:00.000000000",1020,3031648.0]
["2020-04-14T07:39:00.000000000","2020-04-14T14:39:00.000000000",1133,948.5292]
["2020-04-14T07:39:15.000000000","2020-04-14T14:39:15.000000000",1022,0.05333205]
["2020-04-14T07:39:15.000000000","2020-04-14T14:39:15.000000000",1130,827802097.168]
["2020-04-14T07:39:30.000000000","2020-04-14T14:39:30.000000000",1021,272.9602]
["2020-04-14T07:39:30.000000000","2020-04-14T14:39:30.000000000",1016,473900.0]
["2020-04-14T07:39:45.000000000","2020-04-14T14:39:45.000000000",1019,14800.050000000001]
["2020-04-14T07:39:45.000000000","2020-04-14T14:39:45.000000000",1018,474785.7]
["2020-04-14T07:40:00.000000000","2020-04-14T14:40:00.000000000",1017,474000.0]
["2020-04-14T07:40:00.000000000","2020-04-14T14:40:00.000000000",1020,3031648.0]
["2020-04-14T07:40:00.000000000","2020-04-14T14:40:00.000000000",1133,948.6521]
["2020-04-14T07:40:15.000000000","2020-04-14T14:40:15.000000000",1022,0.01555518]
["2020-04-14T07:40:15.000000000","2020-04-14T14:40:15.000000000",1130,827721152.1664]
["2020-04-14T07:40:30.000000000","2020-04-14T14:40:30.000000000",1021,273.1156]
["2020-04-14T07:40:30.000000000","2020-04-14T14:40:30.000000000",1016,474100.0]
["2020-04-14T07:40:45.000000000","2020-04-14T14:40:45.000000000",1019,14846.76]
["2020-04-14T07:40:45.000000000","2020-04-14T14:40:45.000000000",1018,474739.6]
["2020-04-14T07:41:00.000000000","2020-04-14T14:41:00.000000000",1017,474000.0]
["2020-04-14T07:41:00.000000000","2020-04-14T14:41:00.000000000",1020,3031648.0]
["2020-04-14T07:41:00.000000000","2020-04-14T14:41:00.000000000",1133,948.7813]
["2020-04-14T07:41:15.000000000","2020-04-14T14:41:15.000000000",1022,0.06888723]
["2020-04-14T07:41:15.000000000","2020-04-14T14:41:15.000000000",1130,827970050.4672]
["2020-04-14T07:41:30.000000000","2020-04-14T14:41:30.000000000",1021,273.1466]
["2020-04-14T07:41:30.000000000","2020-04-14T14:41:30.000000000",1016,474200.0]
["2020-04-14T07:41:45.000000000","2020-04-14T14:41:45.000000000",1019,14846.76]
["2020-04-14T07:41:45.000000000","2020-04-14T14:41:45.000000000",1018,474808.3]
["2020-04-14T07:42:00.000000000","2020-04-14T14:42:00.000000000",1017,474000.0]
["2020-04-14T07:42:00.000000000","2020-04-14T14:42:00.000000000",1020,3031648.0]
["2020-04-14T07:42:00.000000000","2020-04-14T14:42:00.000000000",1133,948.8188]
["2020-04-14T07:42:15.000000000","2020-04-14T14:42:15.000000000",1022,0.04888771]
["2020-04-14T07:42:15.000000000","2020-04-14T14:42:15.000000000",1130,828481489.4848]
["2020-04-14T07:42:30.000000000","2020-04-14T14:42:30.000000000",1021,273.2551]
["2020-04-14T07:42:30.000000000","2020-04-14T14:42:30.000000000",1016,474000.0]
["2020-04-14T07:42:45.000000000","2020-04-14T14:42:45.000000000",1019,14846.76]
["2020-04-14T07:42:45.000000000","2020-04-14T14:42:45.000000000",1018,474937.5]
["2020-04-14T07:43:00.000000000","2020-04-14T14:43:00.000000000",1017,474000.0]
["2020-04-14T07:43:00.000000000","2020-04-14T14:43:00.000000000",1020,3031648.0]
["2020-04-14T07:43:00.000000000","2020-04-14T14:43:00.000000000",1133,948.8687]
["2020-04-14T07:43:15.000000000","2020-04-14T14:43:15.000000000",1022,0.05110988]
["2020-04-14T07:43:15.000000000","2020-04-14T14:43:15.000000000",1130,828232591.184]
["2020-04-14T07:43:30.000000000","2020-04-14T14:43:30.000000000",1021,273.1555]
["2020-04-14T07:43:30.000000000","2020-04-14T14:43:30.000000000",1016,474400.0]
["2020-04-14T07:43:45.000000000","2020-04-14T14:43:45.000000000",1019,14900.15]
["2020-04-14T07:43:45.000000000","2020-04-14T14:43:45.000000000",1018,474752.1]
["2020-04-14T07:44:00.000000000","2020-04-14T14:44:00.000000000",1017,474000.0]
["2020-04-14T07:44:00.000000000","2020-04-14T14:44:00.000000000",1020,3031648.0]
["2020-04-14T07:44:00.000000000","2020-04-14T14:44:00.000000000",1133,948.7188]
["2020-04-14T07:44:15.000000000","2020-04-14T14:44:15.000000000",1022,0.08444241]
["2020-04-14T07:44:15.000000000","2020-04-14T14:44:15.000000000",1130,828474819.8592]
["2020-04-14T07:44:30.000000000","2020-04-14T14:44:30.000000000",1021,273.336]
["2020-04-14T07:44:30.000000000","2020-04-14T14:44:30.000000000",1016,474400.0]
["2020-04-14T07:44:45.000000000","2020-04-14T14:44:45.000000000",1019,14846.76]
["2020-04-14T07:44:45.000000000","2020-04-14T14:44:45.000000000",1018,476968.8]
["2020-04-14T07:45:00.000000000","2020-04-14T14:45:00.000000000",1017,474000.0]
["2020-04-14T07:45:00.000000000","2020-04-14T14:45:00.000000000",1020,3031648.0]
["2020-04-14T07:45:00.000000000","2020-04-14T14:45:00.000000000",1133,949.1125]
["2020-04-14T07:45:15.000000000","2020-04-14T14:45:15.000000000",1022,0.06888723]
["2020-04-14T07:45:15.000000000","2020-04-14T14:45:15.000000000",1130,828239260.8096]
["2020-04-14T07:45:30.000000000","2020-04-14T14:45:30.000000000",1021,273.0446]
["2020-04-14T07:45:30.000000000","2020-04-14T14:45:30.000000000",1016,474000.0]
["2020-04-14T07:45:45.000000000","2020-04-14T14:45:45.000000000",1019,14853.44]
["2020-04-14T07:45:45.000000000","2020-04-14T14:45:45.000000000",1018,476591.7]
["2020-04-14T07:46:00.000000000","2020-04-14T14:46:00.000000000",1017,474000.0]
["2020-04-14T07:46:00.000000000","2020-04-14T14:46:00.000000000",1020,3031648.0]
["2020-04-14T07:46:00.000000000","2020-04-14T14:46:00.000000000",1133,951.1518]
["2020-04-14T07:46:15.000000000","2020-04-14T14:46:15.000000000",1022,0.05110988]
["2020-04-14T07:46:15.000000000","2020-04-14T14:46:15.000000000",1130,828865296.1216]
["2020-04-14T07:46:30.000000000","2020-04-14T14:46:30.000000000",1021,273.3674]
["2020-04-14T07:46:30.000000000","2020-04-14T14:46:30.000000000",1016,474600.0]
["2020-04-14T07:46:45.000000000","2020-04-14T14:46:45.000000000",1019,14857.25]
["2020-04-14T07:46:45.000000000","2020-04-14T14:46:45.000000000",1016,474300.0]
["2020-04-14T07:47:00.000000000","2020-04-14T14:47:00.000000000",1021,273.2598]
["2020-04-14T07:47:00.000000000","2020-04-14T14:47:00.000000000",1016,474100.0]
["2020-04-14T07:47:15.000000000","2020-04-14T14:47:15.000000000",1019,14800.050000000001]
["2020-04-14T07:47:15.000000000","2020-04-14T14:47:15.000000000",1018,476414.60000000003]
["2020-04-14T07:47:30.000000000","2020-04-14T14:47:30.000000000",1017,474000.0]
["2020-04-14T07:47:30.000000000","2020-04-14T14:47:30.000000000",1020,3031648.0]
["2020-04-14T07:47:30.000000000","2020-04-14T14:47:30.000000000",1133,951.0083]
["2020-04-14T07:47:45.000000000","2020-04-14T14:47:45.000000000",1022,0.05110988]
["2020-04-14T07:47:45.000000000","2020-04-14T14:47:45.000000000",1130,828777681.4944]
["2020-04-14T07:48:00.000000000","2020-04-14T14:48:00.000000000",1021,273.3953]
["2020-04-14T07:48:00.000000000","2020-04-14T14:48:00.000000000",1016,474200.0]
["2020-04-14T07:48:15.000000000","2020-04-14T14:48:15.000000000",1019,14900.15]
["2020-04-14T07:48:15.000000000","2020-04-14T14:48:15.000000000",1018,474775.0]
["2020-04-14T07:48:30.000000000","2020-04-14T14:48:30.000000000",1017,474000.0]
["2020-04-14T07:48:30.000000000","2020-04-14T14:48:30.000000000",1020,3031648.0]
["2020-04-14T07:48:30.000000000","2020-04-14T14:48:30.000000000",1133,948.8646]
["2020-04-14T07:48:45.000000000","2020-04-14T14:48:45.000000000",1022,0.06666507]
["2020-04-14T07:48:45.000000000","2020-04-14T14:48:45.000000000",1130,828225921.5584]
["2020-04-14T07:49:00.000000000","2020-04-14T14:49:00.000000000",1021,273.1933]
["2020-04-14T07:49:00.000000000","2020-04-14T14:49:00.000000000",1016,474200.0]
["2020-04-14T07:49:15.000000000","2020-04-14T14:49:15.000000000",1019,14900.15]
["2020-04-14T07:49:15.000000000","2020-04-14T14:49:15.000000000",1018,474802.1]
["2020-04-14T07:49:30.000000000","2020-04-14T14:49:30.000000000",1017,474000.0]
["2020-04-14T07:49:30.000000000","2020-04-14T14:49:30.000000000",1020,3031648.0]
["2020-04-14T07:49:30.000000000","2020-04-14T14:49:30.000000000",1133,948.9125]
["2020-04-14T07:49:45.000000000","2020-04-14T14:49:45.000000000",1022,0.05110988]
["2020-04-14T07:49:45.000000000","2020-04-14T14:49:45.000000000",1130,828481792.6496]
["2020-04-14T07:50:00.000000000","2020-04-14T14:50:00.000000000",1021,273.3109]
["2020-04-14T07:50:00.000000000","2020-04-14T14:50:00.000000000",1016,474400.0]
["2020-04-14T07:50:15.000000000","2020-04-14T14:50:15.000000000",1019,14800.050000000001]
["2020-04-14T07:50:15.000000000","2020-04-14T14:50:15.000000000",1018,474727.10000000003]
["2020-04-14T07:50:30.000000000","2020-04-14T14:50:30.000000000",1017,474000.0]
["2020-04-14T07:50:30.000000000","2020-04-14T14:50:30.000000000",1020,3031648.0]
["2020-04-14T07:50:30.000000000","2020-04-14T14:50:30.000000000",1133,948.6271]
["2020-04-14T07:50:45.000000000","2020-04-14T14:50:45.000000000",1022,0.06888723]
["2020-04-14T07:50:45.000000000","2020-04-14T14:50:45.000000000",1130,828219251.9328]
["2020-04-14T07:51:00.000000000","2020-04-14T14:51:00.000000000",1021,273.2488]
["2020-04-14T07:51:00.000000000","2020-04-14T14:51:00.000000000",1016,474400.0]
["2020-04-14T07:51:15.000000000","2020-04-14T14:51:15.000000000",1019,14853.44]
["2020-04-14T07:51:15.000000000","2020-04-14T14:51:15.000000000",1018,474820.80000000005]
["2020-04-14T07:51:30.000000000","2020-04-14T14:51:30.000000000",1017,474000.0]
["2020-04-14T07:51:30.000000000","2020-04-14T14:51:30.000000000",1020,3031648.0]
["2020-04-14T07:51:30.000000000","2020-04-14T14:51:30.000000000",1133,948.7208]
["2020-04-14T07:51:45.000000000","2020-04-14T14:51:45.000000000",1022,0.06666507]
["2020-04-14T07:51:45.000000000","2020-04-14T14:51:45.000000000",1130,828582443.3632]
["2020-04-14T07:52:00.000000000","2020-04-14T14:52:00.000000000",1021,273.3265]
["2020-04-14T07:52:00.000000000","2020-04-14T14:52:00.000000000",1016,474000.0]
["2020-04-14T07:52:15.000000000","2020-04-14T14:52:15.000000000",1019,14846.76]
["2020-04-14T07:52:15.000000000","2020-04-14T14:52:15.000000000",1018,474800.0]
["2020-04-14T07:52:30.000000000","2020-04-14T14:52:30.000000000",1017,474000.0]
["2020-04-14T07:52:30.000000000","2020-04-14T14:52:30.000000000",1020,3031648.0]
["2020-04-14T07:52:30.000000000","2020-04-14T14:52:30.000000000",1133,948.8188]
["2020-04-14T07:52:45.000000000","2020-04-14T14:52:45.000000000",1022,0.08571223]
["2020-04-14T07:52:45.000000000","2020-04-14T14:52:45.000000000",1130,828932598.7072]
["2020-04-14T07:53:00.000000000","2020-04-14T14:53:00.000000000",1021,273.2665]
["2020-04-14T07:53:00.000000000","2020-04-14T14:53:00.000000000",1016,474100.0]
["2020-04-14T07:53:15.000000000","2020-04-14T14:53:15.000000000",1019,14800.050000000001]
["2020-04-14T07:53:15.000000000","2020-04-14T14:53:15.000000000",1018,474766.7]
["2020-04-14T07:53:30.000000000","2020-04-14T14:53:30.000000000",1017,474000.0]
["2020-04-14T07:53:30.000000000","2020-04-14T14:53:30.000000000",1020,3031648.0]
["2020-04-14T07:53:30.000000000","2020-04-14T14:53:30.000000000",1133,948.8062]
["2020-04-14T07:53:45.000000000","2020-04-14T14:53:45.000000000",1022,0.05110988]
["2020-04-14T07:53:45.000000000","2020-04-14T14:53:45.000000000",1130,828643076.3232]
["2020-04-14T07:54:00.000000000","2020-04-14T14:54:00.000000000",1021,273.3043]
["2020-04-14T07:54:00.000000000","2020-04-14T14:54:00.000000000",1016,474400.0]
["2020-04-14T07:54:15.000000000","2020-04-14T14:54:15.000000000",1019,14846.76]
["2020-04-14T07:54:15.000000000","2020-04-14T14:54:15.000000000",1018,474737.5]
["2020-04-14T07:54:30.000000000","2020-04-14T14:54:30.000000000",1017,474000.0]
["2020-04-14T07:54:30.000000000","2020-04-14T14:54:30.000000000",1020,3031648.0]
["2020-04-14T07:54:30.000000000","2020-04-14T14:54:30.000000000",1133,948.7333]
["2020-04-14T07:54:45.000000000","2020-04-14T14:54:45.000000000",1022,0.04888771]
["2020-04-14T07:54:45.000000000","2020-04-14T14:54:45.000000000",1130,828333545.0624]
["2020-04-14T07:55:00.000000000","2020-04-14T14:55:00.000000000",1021,273.2066]
["2020-04-14T07:55:00.000000000","2020-04-14T14:55:00.000000000",1016,474200.0]
["2020-04-14T07:55:15.000000000","2020-04-14T14:55:15.000000000",1019,14800.050000000001]
["2020-04-14T07:55:15.000000000","2020-04-14T14:55:15.000000000",1018,474850.0]
["2020-04-14T07:55:30.000000000","2020-04-14T14:55:30.000000000",1017,474000.0]
["2020-04-14T07:55:30.000000000","2020-04-14T14:55:30.000000000",1020,3031648.0]
["2020-04-14T07:55:30.000000000","2020-04-14T14:55:30.000000000",1133,948.6917]
["2020-04-14T07:55:45.000000000","2020-04-14T14:55:45.000000000",1022,0.06666507]
["2020-04-14T07:55:45.000000000","2020-04-14T14:55:45.000000000",1130,828730690.9504]
["2020-04-14T07:56:00.000000000","2020-04-14T14:56:00.000000000",1021,273.3243]
["2020-04-14T07:56:00.000000000","2020-04-14T14:56:00.000000000",1016,474600.0]
["2020-04-14T07:56:15.000000000","2020-04-14T14:56:15.000000000",1019,14846.76]
["2020-04-14T07:56:15.000000000","2020-04-14T14:56:15.000000000",1018,474731.3]
["2020-04-14T07:56:30.000000000","2020-04-14T14:56:30.000000000",1017,474000.0]
["2020-04-14T07:56:30.000000000","2020-04-14T14:56:30.000000000",1020,3031648.0]
["2020-04-14T07:56:30.000000000","2020-04-14T14:56:30.000000000",1133,948.6333]
["2020-04-14T07:56:45.000000000","2020-04-14T14:56:45.000000000",1022,0.06666507]
["2020-04-14T07:56:45.000000000","2020-04-14T14:56:45.000000000",1130,828266242.4768]
["2020-04-14T07:57:00.000000000","2020-04-14T14:57:00.000000000",1021,273.2843]
["2020-04-14T07:57:00.000000000","2020-04-14T14:57:00.000000000",1016,474300.0]
["2020-04-14T07:57:15.000000000","2020-04-14T14:57:15.000000000",1019,14900.15]
["2020-04-14T07:57:15.000000000","2020-04-14T14:57:15.000000000",1018,474781.3]
["2020-04-14T07:57:30.000000000","2020-04-14T14:57:30.000000000",1017,474000.0]
["2020-04-14T07:57:30.000000000","2020-04-14T14:57:30.000000000",1020,3031648.0]
["2020-04-14T07:57:30.000000000","2020-04-14T14:57:30.000000000",1133,948.7813]
["2020-04-14T07:57:45.000000000","2020-04-14T14:57:45.000000000",1022,0.0999976]
["2020-04-14T07:57:45.000000000","2020-04-14T14:57:45.000000000",1130,828427829.3152]
["2020-04-14T07:58:00.000000000","2020-04-14T14:58:00.000000000",1021,273.2954]
["2020-04-14T07:58:00.000000000","2020-04-14T14:58:00.000000000",1016,474500.0]
["2020-04-14T07:58:15.000000000","2020-04-14T14:58:15.000000000",1019,14800.050000000001]
["2020-04-14T07:58:15.000000000","2020-04-14T14:58:15.000000000",1018,476891.7]
["2020-04-14T07:58:30.000000000","2020-04-14T14:58:30.000000000",1017,474000.0]
["2020-04-14T07:58:30.000000000","2020-04-14T14:58:30.000000000",1020,3031648.0]
["2020-04-14T07:58:30.000000000","2020-04-14T14:58:30.000000000",1133,950.8521]
["2020-04-14T07:58:45.000000000","2020-04-14T14:58:45.000000000",1022,0.0355547]
["2020-04-14T07:58:45.000000000","2020-04-14T14:58:45.000000000",1130,828528783.1936]
["2020-04-14T07:59:00.000000000","2020-04-14T14:59:00.000000000",1021,273.3465]
["2020-04-14T07:59:00.000000000","2020-04-14T14:59:00.000000000",1016,474100.0]
["2020-04-14T07:59:15.000000000","2020-04-14T14:59:15.000000000",1019,14900.15]
["2020-04-14T07:59:15.000000000","2020-04-14T14:59:15.000000000",1018,474218.8]
["2020-04-14T07:59:30.000000000","2020-04-14T14:59:30.000000000",1017,474000.0]
["2020-04-14T07:59:30.000000000","2020-04-14T14:59:30.000000000",1020,3031648.0]
["2020-04-14T07:59:30.000000000","2020-04-14T14:59:30.000000000",1133,948.7188]
["2020-04-14T07:59:45.000000000","2020-04-14T14:59:45.000000000",1022,0.03333253]
["2020-04-14T07:59:45.000000000","2020-04-14T14:59:45.000000000",1130,828919259.456]
["2020-04-14T08:00:00.000000000","2020-04-14T15:00:00.000000000",1021,273.3598]
["2020-04-14T08:00:00.000000000","2020-04-14T15:00:00.000000000",1016,474200.0]
["2020-04-14T08:00:15.000000000","2020-04-14T15:00:15.000000000",1019,14800.050000000001]
["2020-04-14T08:00:15.000000000","2020-04-14T15:00:15.000000000",1018,474564.6]
["2020-04-14T08:00:30.000000000","2020-04-14T15:00:30.000000000",1017,474000.0]
["2020-04-14T08:00:30.000000000","2020-04-14T15:00:30.000000000",1020,3031648.0]
["2020-04-14T08:00:30.000000000","2020-04-14T15:00:30.000000000",1133,948.5771]
["2020-04-14T08:00:45.000000000","2020-04-14T15:00:45.000000000",1022,0.01777735]
["2020-04-14T08:00:45.000000000","2020-04-14T15:00:45.000000000",1130,828279278.5632]
["2020-04-14T08:01:00.000000000","2020-04-14T15:01:00.000000000",1021,273.1733]
["2020-04-14T08:01:00.000000000","2020-04-14T15:01:00.000000000",1016,474000.0]
["2020-04-14T08:01:15.000000000","2020-04-14T15:01:15.000000000",1019,14900.15]
["2020-04-14T08:01:15.000000000","2020-04-14T15:01:15.000000000",1018,474683.3]
["2020-04-14T08:01:30.000000000","2020-04-14T15:01:30.000000000",1017,474000.0]
["2020-04-14T08:01:30.000000000","2020-04-14T15:01:30.000000000",1020,3031648.0]
["2020-04-14T08:01:30.000000000","2020-04-14T15:01:30.000000000",1133,948.75]
["2020-04-14T08:01:45.000000000","2020-04-14T15:01:45.000000000",1022,0.06666507]
["2020-04-14T08:01:45.000000000","2020-04-14T15:01:45.000000000",1130,828501801.5264]
["2020-04-14T08:02:00.000000000","2020-04-14T15:02:00.000000000",1021,273.3931]
["2020-04-14T08:02:00.000000000","2020-04-14T15:02:00.000000000",1016,474200.0]
["2020-04-14T08:02:15.000000000","2020-04-14T15:02:15.000000000",1019,14853.44]
["2020-04-14T08:02:15.000000000","2020-04-14T15:02:15.000000000",1018,474462.5]
["2020-04-14T08:02:30.000000000","2020-04-14T15:02:30.000000000",1017,473733.3]
["2020-04-14T08:02:30.000000000","2020-04-14T15:02:30.000000000",1020,3031648.0]
["2020-04-14T08:02:30.000000000","2020-04-14T15:02:30.000000000",1133,949.9812]
["2020-04-14T08:02:45.000000000","2020-04-14T15:02:45.000000000",1022,0.08444241]
["2020-04-14T08:02:45.000000000","2020-04-14T15:02:45.000000000",1130,828326875.4368]
["2020-04-14T08:03:00.000000000","2020-04-14T15:03:00.000000000",1021,273.1362]
["2020-04-14T08:03:00.000000000","2020-04-14T15:03:00.000000000",1016,474100.0]
["2020-04-14T08:03:15.000000000","2020-04-14T15:03:15.000000000",1019,14900.15]
["2020-04-14T08:03:15.000000000","2020-04-14T15:03:15.000000000",1018,476654.0]
["2020-04-14T08:03:30.000000000","2020-04-14T15:03:30.000000000",1017,474000.0]
["2020-04-14T08:03:30.000000000","2020-04-14T15:03:30.000000000",1020,3031648.0]
["2020-04-14T08:03:30.000000000","2020-04-14T15:03:30.000000000",1133,951.1542]
["2020-04-14T08:03:45.000000000","2020-04-14T15:03:45.000000000",1022,0.08095044]
["2020-04-14T08:03:45.000000000","2020-04-14T15:03:45.000000000",1130,828759491.6064]
["2020-04-14T08:04:00.000000000","2020-04-14T15:04:00.000000000",1021,273.362]
["2020-04-14T08:04:00.000000000","2020-04-14T15:04:00.000000000",1016,474100.0]
["2020-04-14T08:04:15.000000000","2020-04-14T15:04:15.000000000",1019,14853.44]
["2020-04-14T08:04:15.000000000","2020-04-14T15:04:15.000000000",1018,477447.9]
["2020-04-14T08:04:30.000000000","2020-04-14T15:04:30.000000000",1017,474000.0]
["2020-04-14T08:04:30.000000000","2020-04-14T15:04:30.000000000",1020,3031648.0]
["2020-04-14T08:04:30.000000000","2020-04-14T15:04:30.000000000",1133,951.6]
["2020-04-14T08:04:45.000000000","2020-04-14T15:04:45.000000000",1022,0.05333205]
["2020-04-14T08:04:45.000000000","2020-04-14T15:04:45.000000000",1130,830291989.6704]
["2020-04-14T08:05:00.000000000","2020-04-14T15:05:00.000000000",1021,273.7881]
["2020-04-14T08:05:00.000000000","2020-04-14T15:05:00.000000000",1016,474700.0]
["2020-04-14T08:05:15.000000000","2020-04-14T15:05:15.000000000",1019,14900.15]
["2020-04-14T08:05:15.000000000","2020-04-14T15:05:15.000000000",1018,477245.8]
["2020-04-14T08:05:30.000000000","2020-04-14T15:05:30.000000000",1017,474000.0]
["2020-04-14T08:05:30.000000000","2020-04-14T15:05:30.000000000",1020,3031648.0]
["2020-04-14T08:05:30.000000000","2020-04-14T15:05:30.000000000",1133,951.0893]
["2020-04-14T08:05:45.000000000","2020-04-14T15:05:45.000000000",1022,0.03809432]
["2020-04-14T08:05:45.000000000","2020-04-14T15:05:45.000000000",1130,829509218.1568]
["2020-04-14T08:06:00.000000000","2020-04-14T15:06:00.000000000",1021,273.4174]
["2020-04-14T08:06:00.000000000","2020-04-14T15:06:00.000000000",1016,474100.0]
["2020-04-14T08:06:15.000000000","2020-04-14T15:06:15.000000000",1019,14800.050000000001]
["2020-04-14T08:06:15.000000000","2020-04-14T15:06:15.000000000",1018,474400.0]
["2020-04-14T08:06:30.000000000","2020-04-14T15:06:30.000000000",1017,473733.3]
["2020-04-14T08:06:30.000000000","2020-04-14T15:06:30.000000000",1020,3031648.0]
["2020-04-14T08:06:30.000000000","2020-04-14T15:06:30.000000000",1133,950.2062]
["2020-04-14T08:06:45.000000000","2020-04-14T15:06:45.000000000",1022,0.0644429]
["2020-04-14T08:06:45.000000000","2020-04-14T15:06:45.000000000",1130,828636103.5328]
["2020-04-14T08:07:00.000000000","2020-04-14T15:07:00.000000000",1021,273.5751]
["2020-04-14T08:07:00.000000000","2020-04-14T15:07:00.000000000",1016,474100.0]
["2020-04-14T08:07:15.000000000","2020-04-14T15:07:15.000000000",1019,14853.44]
["2020-04-14T08:07:15.000000000","2020-04-14T15:07:15.000000000",1018,475262.5]
["2020-04-14T08:07:30.000000000","2020-04-14T15:07:30.000000000",1017,474000.0]
["2020-04-14T08:07:30.000000000","2020-04-14T15:07:30.000000000",1020,3031648.0]
["2020-04-14T08:07:30.000000000","2020-04-14T15:07:30.000000000",1133,948.7333]
["2020-04-14T08:07:45.000000000","2020-04-14T15:07:45.000000000",1022,0.0999976]
["2020-04-14T08:07:45.000000000","2020-04-14T15:07:45.000000000",1130,828838011.2896]
["2020-04-14T08:08:00.000000000","2020-04-14T15:08:00.000000000",1021,273.4619]
["2020-04-14T08:08:00.000000000","2020-04-14T15:08:00.000000000",1016,474000.0]
["2020-04-14T08:08:15.000000000","2020-04-14T15:08:15.000000000",1019,14900.15]
["2020-04-14T08:08:15.000000000","2020-04-14T15:08:15.000000000",1018,477116.69999999995]
["2020-04-14T08:08:30.000000000","2020-04-14T15:08:30.000000000",1017,474000.0]
["2020-04-14T08:08:30.000000000","2020-04-14T15:08:30.000000000",1020,3031648.0]
["2020-04-14T08:08:30.000000000","2020-04-14T15:08:30.000000000",1133,951.0104]
["2020-04-14T08:08:45.000000000","2020-04-14T15:08:45.000000000",1022,0.08222024]
["2020-04-14T08:08:45.000000000","2020-04-14T15:08:45.000000000",1130,829471019.392]
["2020-04-14T08:09:00.000000000","2020-04-14T15:09:00.000000000",1021,273.5796]
["2020-04-14T08:09:00.000000000","2020-04-14T15:09:00.000000000",1016,474500.0]
["2020-04-14T08:09:15.000000000","2020-04-14T15:09:15.000000000",1019,14800.050000000001]
["2020-04-14T08:09:15.000000000","2020-04-14T15:09:15.000000000",1018,476758.30000000005]
["2020-04-14T08:09:30.000000000","2020-04-14T15:09:30.000000000",1017,474000.0]
["2020-04-14T08:09:30.000000000","2020-04-14T15:09:30.000000000",1020,3031648.0]
["2020-04-14T08:09:30.000000000","2020-04-14T15:09:30.000000000",1133,951.1292]
["2020-04-14T08:09:45.000000000","2020-04-14T15:09:45.000000000",1022,0.04285612]
["2020-04-14T08:09:45.000000000","2020-04-14T15:09:45.000000000",1130,828629737.072]
["2020-04-14T08:10:00.000000000","2020-04-14T15:10:00.000000000",1021,273.5833]
["2020-04-14T08:10:00.000000000","2020-04-14T15:10:00.000000000",1016,474500.0]
["2020-04-14T08:10:15.000000000","2020-04-14T15:10:15.000000000",1019,14800.050000000001]
["2020-04-14T08:10:15.000000000","2020-04-14T15:10:15.000000000",1018,476906.3]
["2020-04-14T08:10:30.000000000","2020-04-14T15:10:30.000000000",1017,474000.0]
["2020-04-14T08:10:30.000000000","2020-04-14T15:10:30.000000000",1020,3031648.0]
["2020-04-14T08:10:30.000000000","2020-04-14T15:10:30.000000000",1133,951.0667]
["2020-04-14T08:10:45.000000000","2020-04-14T15:10:45.000000000",1022,0.06666507]
["2020-04-14T08:10:45.000000000","2020-04-14T15:10:45.000000000",1130,829585312.5216]
["2020-04-14T08:11:00.000000000","2020-04-14T15:11:00.000000000",1021,273.644]
["2020-04-14T08:11:00.000000000","2020-04-14T15:11:00.000000000",1016,474500.0]
["2020-04-14T08:11:15.000000000","2020-04-14T15:11:15.000000000",1019,14800.050000000001]
["2020-04-14T08:11:15.000000000","2020-04-14T15:11:15.000000000",1018,477445.80000000005]
["2020-04-14T08:11:30.000000000","2020-04-14T15:11:30.000000000",1017,474000.0]
["2020-04-14T08:11:30.000000000","2020-04-14T15:11:30.000000000",1020,3031648.0]
["2020-04-14T08:11:30.000000000","2020-04-14T15:11:30.000000000",1133,951.5521]
["2020-04-14T08:11:45.000000000","2020-04-14T15:11:45.000000000",1022,0.06666507]
["2020-04-14T08:11:45.000000000","2020-04-14T15:11:45.000000000",1130,829915155.824]
["2020-04-14T08:12:00.000000000","2020-04-14T15:12:00.000000000",1021,273.7173]
["2020-04-14T08:12:00.000000000","2020-04-14T15:12:00.000000000",1016,474600.0]
["2020-04-14T08:12:15.000000000","2020-04-14T15:12:15.000000000",1019,14800.050000000001]
["2020-04-14T08:12:15.000000000","2020-04-14T15:12:15.000000000",1018,477183.3]
["2020-04-14T08:12:30.000000000","2020-04-14T15:12:30.000000000",1017,474000.0]
["2020-04-14T08:12:30.000000000","2020-04-14T15:12:30.000000000",1020,3031648.0]
["2020-04-14T08:12:30.000000000","2020-04-14T15:12:30.000000000",1133,951.4]
["2020-04-14T08:12:45.000000000","2020-04-14T15:12:45.000000000",1022,0.05110988]
["2020-04-14T08:12:45.000000000","2020-04-14T15:12:45.000000000",1130,829639275.856]
["2020-04-14T08:13:00.000000000","2020-04-14T15:13:00.000000000",1021,273.6239]
["2020-04-14T08:13:00.000000000","2020-04-14T15:13:00.000000000",1016,474500.0]
["2020-04-14T08:13:15.000000000","2020-04-14T15:13:15.000000000",1019,14846.76]
["2020-04-14T08:13:15.000000000","2020-04-14T15:13:15.000000000",1018,477135.4]
["2020-04-14T08:13:30.000000000","2020-04-14T15:13:30.000000000",1017,474000.0]
["2020-04-14T08:13:30.000000000","2020-04-14T15:13:30.000000000",1020,3031648.0]
["2020-04-14T08:13:30.000000000","2020-04-14T15:13:30.000000000",1133,951.2771]
["2020-04-14T08:13:45.000000000","2020-04-14T15:13:45.000000000",1022,0.04888771]
["2020-04-14T08:13:45.000000000","2020-04-14T15:13:45.000000000",1130,829490725.104]
["2020-04-14T08:14:00.000000000","2020-04-14T15:14:00.000000000",1021,273.6616]
["2020-04-14T08:14:00.000000000","2020-04-14T15:14:00.000000000",1016,474400.0]
["2020-04-14T08:14:15.000000000","2020-04-14T15:14:15.000000000",1019,14800.050000000001]
["2020-04-14T08:14:15.000000000","2020-04-14T15:14:15.000000000",1018,477468.8]
["2020-04-14T08:14:30.000000000","2020-04-14T15:14:30.000000000",1017,474000.0]
["2020-04-14T08:14:30.000000000","2020-04-14T15:14:30.000000000",1020,3031648.0]
["2020-04-14T08:14:30.000000000","2020-04-14T15:14:30.000000000",1133,951.4229]
["2020-04-14T08:14:45.000000000","2020-04-14T15:14:45.000000000",1022,0.0999976]
["2020-04-14T08:14:45.000000000","2020-04-14T15:14:45.000000000",1130,829638972.6912]
["2020-04-14T08:15:00.000000000","2020-04-14T15:15:00.000000000",1021,273.7305]
["2020-04-14T08:15:00.000000000","2020-04-14T15:15:00.000000000",1016,474700.0]
["2020-04-14T08:15:15.000000000","2020-04-14T15:15:15.000000000",1019,14800.050000000001]
["2020-04-14T08:15:15.000000000","2020-04-14T15:15:15.000000000",1018,477220.8]
["2020-04-14T08:15:30.000000000","2020-04-14T15:15:30.000000000",1017,474000.0]
["2020-04-14T08:15:30.000000000","2020-04-14T15:15:30.000000000",1020,3031648.0]
["2020-04-14T08:15:30.000000000","2020-04-14T15:15:30.000000000",1133,951.3937]
["2020-04-14T08:15:45.000000000","2020-04-14T15:15:45.000000000",1022,0.04888771]
["2020-04-14T08:15:45.000000000","2020-04-14T15:15:45.000000000",1130,828898644.2496]
["2020-04-14T08:16:00.000000000","2020-04-14T15:16:00.000000000",1021,273.4907]
["2020-04-14T08:16:00.000000000","2020-04-14T15:16:00.000000000",1016,474600.0]
["2020-04-14T08:16:15.000000000","2020-04-14T15:16:15.000000000",1019,14800.050000000001]
["2020-04-14T08:16:15.000000000","2020-04-14T15:16:15.000000000",1018,477312.5]
["2020-04-14T08:16:30.000000000","2020-04-14T15:16:30.000000000",1017,474000.0]
["2020-04-14T08:16:30.000000000","2020-04-14T15:16:30.000000000",1020,3031648.0]
["2020-04-14T08:16:30.000000000","2020-04-14T15:16:30.000000000",1133,951.6563]
["2020-04-14T08:16:45.000000000","2020-04-14T15:16:45.000000000",1022,0.06888723]
["2020-04-14T08:16:45.000000000","2020-04-14T15:16:45.000000000",1130,829921825.4496]
["2020-04-14T08:17:00.000000000","2020-04-14T15:17:00.000000000",1021,273.6595]
["2020-04-14T08:17:00.000000000","2020-04-14T15:17:00.000000000",1016,474500.0]
["2020-04-14T08:17:15.000000000","2020-04-14T15:17:15.000000000",1019,14846.76]
["2020-04-14T08:17:15.000000000","2020-04-14T15:17:15.000000000",1018,477318.8]
["2020-04-14T08:17:30.000000000","2020-04-14T15:17:30.000000000",1017,474000.0]
["2020-04-14T08:17:30.000000000","2020-04-14T15:17:30.000000000",1020,3031648.0]
["2020-04-14T08:17:30.000000000","2020-04-14T15:17:30.000000000",1133,951.5958]
["2020-04-14T08:17:45.000000000","2020-04-14T15:17:45.000000000",1022,0.08444241]
["2020-04-14T08:17:45.000000000","2020-04-14T15:17:45.000000000",1130,830016109.7024]
["2020-04-14T08:18:00.000000000","2020-04-14T15:18:00.000000000",1021,273.7328]
["2020-04-14T08:18:00.000000000","2020-04-14T15:18:00.000000000",1016,474600.0]
["2020-04-14T08:18:15.000000000","2020-04-14T15:18:15.000000000",1019,14800.050000000001]
["2020-04-14T08:18:15.000000000","2020-04-14T15:18:15.000000000",1018,477542.39999999997]
["2020-04-14T08:18:30.000000000","2020-04-14T15:18:30.000000000",1017,474000.0]
["2020-04-14T08:18:30.000000000","2020-04-14T15:18:30.000000000",1020,3031648.0]
["2020-04-14T08:18:30.000000000","2020-04-14T15:18:30.000000000",1133,951.5625]
["2020-04-14T08:18:45.000000000","2020-04-14T15:18:45.000000000",1022,0.08444241]
["2020-04-14T08:18:45.000000000","2020-04-14T15:18:45.000000000",1130,829881504.5312]
["2020-04-14T08:19:00.000000000","2020-04-14T15:19:00.000000000",1021,273.6928]
["2020-04-14T08:19:00.000000000","2020-04-14T15:19:00.000000000",1016,474700.0]
["2020-04-14T08:19:15.000000000","2020-04-14T15:19:15.000000000",1019,14900.15]
["2020-04-14T08:19:15.000000000","2020-04-14T15:19:15.000000000",1018,477372.9]
["2020-04-14T08:19:30.000000000","2020-04-14T15:19:30.000000000",1017,474000.0]
["2020-04-14T08:19:30.000000000","2020-04-14T15:19:30.000000000",1020,3031648.0]
["2020-04-14T08:19:30.000000000","2020-04-14T15:19:30.000000000",1133,951.3729]
["2020-04-14T08:19:45.000000000","2020-04-14T15:19:45.000000000",1022,0.01555518]
["2020-04-14T08:19:45.000000000","2020-04-14T15:19:45.000000000",1130,829497697.8944]
["2020-04-14T08:20:00.000000000","2020-04-14T15:20:00.000000000",1021,273.7355]
["2020-04-14T08:20:00.000000000","2020-04-14T15:20:00.000000000",1130,829869681.104]
["2020-04-14T08:20:15.000000000","2020-04-14T15:20:15.000000000",1021,273.7926]
["2020-04-14T08:20:15.000000000","2020-04-14T15:20:15.000000000",1016,474600.0]
["2020-04-14T08:20:30.000000000","2020-04-14T15:20:30.000000000",1019,14800.050000000001]
["2020-04-14T08:20:30.000000000","2020-04-14T15:20:30.000000000",1018,477439.9]
["2020-04-14T08:20:45.000000000","2020-04-14T15:20:45.000000000",1019,14800.050000000001]
["2020-04-14T08:20:45.000000000","2020-04-14T15:20:45.000000000",1018,477468.8]
["2020-04-14T08:21:00.000000000","2020-04-14T15:21:00.000000000",1017,474000.0]
["2020-04-14T08:21:00.000000000","2020-04-14T15:21:00.000000000",1020,3031648.0]
["2020-04-14T08:21:00.000000000","2020-04-14T15:21:00.000000000",1133,951.5833]
["2020-04-14T08:21:15.000000000","2020-04-14T15:21:15.000000000",1022,0.0]
["2020-04-14T08:21:15.000000000","2020-04-14T15:21:15.000000000",1130,829538018.8128]
["2020-04-14T08:21:30.000000000","2020-04-14T15:21:30.000000000",1021,273.857]
["2020-04-14T08:21:30.000000000","2020-04-14T15:21:30.000000000",1016,474900.0]
["2020-04-14T08:21:45.000000000","2020-04-14T15:21:45.000000000",1019,14800.050000000001]
["2020-04-14T08:21:45.000000000","2020-04-14T15:21:45.000000000",1018,477666.7]
["2020-04-14T08:22:00.000000000","2020-04-14T15:22:00.000000000",1017,474000.0]
["2020-04-14T08:22:00.000000000","2020-04-14T15:22:00.000000000",1020,3031648.0]
["2020-04-14T08:22:00.000000000","2020-04-14T15:22:00.000000000",1133,951.6938]
["2020-04-14T08:22:15.000000000","2020-04-14T15:22:15.000000000",1022,0.01428537]
["2020-04-14T08:22:15.000000000","2020-04-14T15:22:15.000000000",1133,951.8415]
["2020-04-14T08:22:30.000000000","2020-04-14T15:22:30.000000000",1022,0.05714149]
["2020-04-14T08:22:30.000000000","2020-04-14T15:22:30.000000000",1130,829855432.3584]
["2020-04-14T08:22:45.000000000","2020-04-14T15:22:45.000000000",1021,273.7771]
["2020-04-14T08:22:45.000000000","2020-04-14T15:22:45.000000000",1016,475000.0]
["2020-04-14T08:23:00.000000000","2020-04-14T15:23:00.000000000",1019,14800.050000000001]
["2020-04-14T08:23:00.000000000","2020-04-14T15:23:00.000000000",1018,477139.6]
["2020-04-14T08:23:15.000000000","2020-04-14T15:23:15.000000000",1017,474000.0]
["2020-04-14T08:23:15.000000000","2020-04-14T15:23:15.000000000",1020,3031648.0]
["2020-04-14T08:23:15.000000000","2020-04-14T15:23:15.000000000",1133,951.3937]
["2020-04-14T08:23:30.000000000","2020-04-14T15:23:30.000000000",1022,0.05110988]
["2020-04-14T08:23:30.000000000","2020-04-14T15:23:30.000000000",1130,829383404.7648]
["2020-04-14T08:23:45.000000000","2020-04-14T15:23:45.000000000",1021,273.7549]
["2020-04-14T08:23:45.000000000","2020-04-14T15:23:45.000000000",1016,474900.0]
["2020-04-14T08:24:00.000000000","2020-04-14T15:24:00.000000000",1019,14800.050000000001]
["2020-04-14T08:24:00.000000000","2020-04-14T15:24:00.000000000",1018,475922.9]
["2020-04-14T08:24:15.000000000","2020-04-14T15:24:15.000000000",1017,474000.0]
["2020-04-14T08:24:15.000000000","2020-04-14T15:24:15.000000000",1020,3031648.0]
["2020-04-14T08:24:15.000000000","2020-04-14T15:24:15.000000000",1133,951.0229]
["2020-04-14T08:24:30.000000000","2020-04-14T15:24:30.000000000",1022,0.03333253]
["2020-04-14T08:24:30.000000000","2020-04-14T15:24:30.000000000",1130,829672927.1488]
["2020-04-14T08:24:45.000000000","2020-04-14T15:24:45.000000000",1021,273.968]
["2020-04-14T08:24:45.000000000","2020-04-14T15:24:45.000000000",1016,474600.0]
["2020-04-14T08:25:00.000000000","2020-04-14T15:25:00.000000000",1019,14846.76]
["2020-04-14T08:25:00.000000000","2020-04-14T15:25:00.000000000",1018,477372.9]
["2020-04-14T08:25:15.000000000","2020-04-14T15:25:15.000000000",1017,474000.0]
["2020-04-14T08:25:15.000000000","2020-04-14T15:25:15.000000000",1020,3031648.0]
["2020-04-14T08:25:15.000000000","2020-04-14T15:25:15.000000000",1133,951.5896]
["2020-04-14T08:25:30.000000000","2020-04-14T15:25:30.000000000",1022,0.08444241]
["2020-04-14T08:25:30.000000000","2020-04-14T15:25:30.000000000",1130,830345953.0048]
["2020-04-14T08:25:45.000000000","2020-04-14T15:25:45.000000000",1021,273.8571]
["2020-04-14T08:25:45.000000000","2020-04-14T15:25:45.000000000",1016,474900.0]
["2020-04-14T08:26:00.000000000","2020-04-14T15:26:00.000000000",1019,14853.44]
["2020-04-14T08:26:00.000000000","2020-04-14T15:26:00.000000000",1018,477358.3]
["2020-04-14T08:26:15.000000000","2020-04-14T15:26:15.000000000",1017,474000.0]
["2020-04-14T08:26:15.000000000","2020-04-14T15:26:15.000000000",1020,3031648.0]
["2020-04-14T08:26:15.000000000","2020-04-14T15:26:15.000000000",1133,951.4333]
["2020-04-14T08:26:30.000000000","2020-04-14T15:26:30.000000000",1022,0.01777735]
["2020-04-14T08:26:30.000000000","2020-04-14T15:26:30.000000000",1130,830116760.416]
["2020-04-14T08:26:45.000000000","2020-04-14T15:26:45.000000000",1021,273.8548]
["2020-04-14T08:26:45.000000000","2020-04-14T15:26:45.000000000",1016,474800.0]
["2020-04-14T08:27:00.000000000","2020-04-14T15:27:00.000000000",1019,14800.050000000001]
["2020-04-14T08:27:00.000000000","2020-04-14T15:27:00.000000000",1018,477683.3]
["2020-04-14T08:27:15.000000000","2020-04-14T15:27:15.000000000",1017,474000.0]
["2020-04-14T08:27:15.000000000","2020-04-14T15:27:15.000000000",1020,3031648.0]
["2020-04-14T08:27:15.000000000","2020-04-14T15:27:15.000000000",1133,951.5896]
["2020-04-14T08:27:30.000000000","2020-04-14T15:27:30.000000000",1022,0.03333253]
["2020-04-14T08:27:30.000000000","2020-04-14T15:27:30.000000000",1130,829639275.856]
["2020-04-14T08:27:45.000000000","2020-04-14T15:27:45.000000000",1021,273.7305]
["2020-04-14T08:27:45.000000000","2020-04-14T15:27:45.000000000",1016,475300.0]
["2020-04-14T08:28:00.000000000","2020-04-14T15:28:00.000000000",1019,14900.15]
["2020-04-14T08:28:00.000000000","2020-04-14T15:28:00.000000000",1018,477787.5]
["2020-04-14T08:28:15.000000000","2020-04-14T15:28:15.000000000",1017,474000.0]
["2020-04-14T08:28:15.000000000","2020-04-14T15:28:15.000000000",1020,3031648.0]
["2020-04-14T08:28:15.000000000","2020-04-14T15:28:15.000000000",1133,951.8125]
["2020-04-14T08:28:30.000000000","2020-04-14T15:28:30.000000000",1022,0.04666555]
["2020-04-14T08:28:30.000000000","2020-04-14T15:28:30.000000000",1130,829988824.8704]
["2020-04-14T08:28:45.000000000","2020-04-14T15:28:45.000000000",1021,273.8126]
["2020-04-14T08:28:45.000000000","2020-04-14T15:28:45.000000000",1016,475000.0]
["2020-04-14T08:29:00.000000000","2020-04-14T15:29:00.000000000",1019,14861.65]
["2020-04-14T08:29:00.000000000","2020-04-14T15:29:00.000000000",1018,477843.8]
["2020-04-14T08:29:15.000000000","2020-04-14T15:29:15.000000000",1017,474000.0]
["2020-04-14T08:29:15.000000000","2020-04-14T15:29:15.000000000",1020,3031648.0]
["2020-04-14T08:29:15.000000000","2020-04-14T15:29:15.000000000",1133,951.7188]
["2020-04-14T08:29:30.000000000","2020-04-14T15:29:30.000000000",1022,0.01555518]
["2020-04-14T08:29:30.000000000","2020-04-14T15:29:30.000000000",1130,830049760.9952]
["2020-04-14T08:29:45.000000000","2020-04-14T15:29:45.000000000",1021,273.826]
["2020-04-14T08:29:45.000000000","2020-04-14T15:29:45.000000000",1016,474700.0]
["2020-04-14T08:30:00.000000000","2020-04-14T15:30:00.000000000",1019,14853.44]
["2020-04-14T08:30:00.000000000","2020-04-14T15:30:00.000000000",1018,476675.0]
["2020-04-14T08:30:15.000000000","2020-04-14T15:30:15.000000000",1017,474000.0]
["2020-04-14T08:30:15.000000000","2020-04-14T15:30:15.000000000",1020,3031648.0]
["2020-04-14T08:30:15.000000000","2020-04-14T15:30:15.000000000",1133,951.2375]
["2020-04-14T08:30:30.000000000","2020-04-14T15:30:30.000000000",1022,0.01777735]
["2020-04-14T08:30:30.000000000","2020-04-14T15:30:30.000000000",1130,829194836.2592]
["2020-04-14T08:30:45.000000000","2020-04-14T15:30:45.000000000",1021,273.6839]
["2020-04-14T08:30:45.000000000","2020-04-14T15:30:45.000000000",1016,475000.0]
["2020-04-14T08:31:00.000000000","2020-04-14T15:31:00.000000000",1019,14800.050000000001]
["2020-04-14T08:31:00.000000000","2020-04-14T15:31:00.000000000",1018,477595.8]
["2020-04-14T08:31:15.000000000","2020-04-14T15:31:15.000000000",1017,474000.0]
["2020-04-14T08:31:15.000000000","2020-04-14T15:31:15.000000000",1020,3031648.0]
["2020-04-14T08:31:15.000000000","2020-04-14T15:31:15.000000000",1133,951.7458]
["2020-04-14T08:31:30.000000000","2020-04-14T15:31:30.000000000",1022,0.08222024]
["2020-04-14T08:31:30.000000000","2020-04-14T15:31:30.000000000",1130,829760238.6112]
["2020-04-14T08:31:45.000000000","2020-04-14T15:31:45.000000000",1021,273.7926]
["2020-04-14T08:31:45.000000000","2020-04-14T15:31:45.000000000",1016,474800.0]
["2020-04-14T08:32:00.000000000","2020-04-14T15:32:00.000000000",1019,14800.050000000001]
["2020-04-14T08:32:00.000000000","2020-04-14T15:32:00.000000000",1018,475175.0]
["2020-04-14T08:32:15.000000000","2020-04-14T15:32:15.000000000",1017,474000.0]
["2020-04-14T08:32:15.000000000","2020-04-14T15:32:15.000000000",1020,3031648.0]
["2020-04-14T08:32:15.000000000","2020-04-14T15:32:15.000000000",1133,950.8687]
["2020-04-14T08:32:30.000000000","2020-04-14T15:32:30.000000000",1022,0.08444241]
["2020-04-14T08:32:30.000000000","2020-04-14T15:32:30.000000000",1130,829188166.6336]
["2020-04-14T08:32:45.000000000","2020-04-14T15:32:45.000000000",1021,273.7238]
["2020-04-14T08:32:45.000000000","2020-04-14T15:32:45.000000000",1016,474600.0]
["2020-04-14T08:33:00.000000000","2020-04-14T15:33:00.000000000",1019,14853.44]
["2020-04-14T08:33:00.000000000","2020-04-14T15:33:00.000000000",1018,477658.3]
["2020-04-14T08:33:15.000000000","2020-04-14T15:33:15.000000000",1017,474000.0]
["2020-04-14T08:33:15.000000000","2020-04-14T15:33:15.000000000",1020,3031648.0]
["2020-04-14T08:33:15.000000000","2020-04-14T15:33:15.000000000",1133,951.75]
["2020-04-14T08:33:30.000000000","2020-04-14T15:33:30.000000000",1022,0.05110988]
["2020-04-14T08:33:30.000000000","2020-04-14T15:33:30.000000000",1130,830042788.2048]
["2020-04-14T08:33:45.000000000","2020-04-14T15:33:45.000000000",1021,273.7393]
["2020-04-14T08:33:45.000000000","2020-04-14T15:33:45.000000000",1016,475000.0]
["2020-04-14T08:34:00.000000000","2020-04-14T15:34:00.000000000",1019,14846.76]
["2020-04-14T08:34:00.000000000","2020-04-14T15:34:00.000000000",1018,477775.0]
["2020-04-14T08:34:15.000000000","2020-04-14T15:34:15.000000000",1017,474000.0]
["2020-04-14T08:34:15.000000000","2020-04-14T15:34:15.000000000",1020,3031648.0]
["2020-04-14T08:34:15.000000000","2020-04-14T15:34:15.000000000",1133,951.8521]
["2020-04-14T08:34:30.000000000","2020-04-14T15:34:30.000000000",1022,0.0644429]
["2020-04-14T08:34:30.000000000","2020-04-14T15:34:30.000000000",1130,830244999.1264]
["2020-04-14T08:34:45.000000000","2020-04-14T15:34:45.000000000",1021,273.7882]
["2020-04-14T08:34:45.000000000","2020-04-14T15:34:45.000000000",1016,475200.0]
["2020-04-14T08:35:00.000000000","2020-04-14T15:35:00.000000000",1019,14853.44]
["2020-04-14T08:35:00.000000000","2020-04-14T15:35:00.000000000",1018,476556.2]
["2020-04-14T08:35:15.000000000","2020-04-14T15:35:15.000000000",1017,474000.0]
["2020-04-14T08:35:15.000000000","2020-04-14T15:35:15.000000000",1020,3031648.0]
["2020-04-14T08:35:15.000000000","2020-04-14T15:35:15.000000000",1133,951.3021]
["2020-04-14T08:35:30.000000000","2020-04-14T15:35:30.000000000",1022,0.0]
["2020-04-14T08:35:30.000000000","2020-04-14T15:35:30.000000000",1130,829470716.2272]
["2020-04-14T08:35:45.000000000","2020-04-14T15:35:45.000000000",1021,273.544]
["2020-04-14T08:35:45.000000000","2020-04-14T15:35:45.000000000",1016,474500.0]
["2020-04-14T08:36:00.000000000","2020-04-14T15:36:00.000000000",1019,14800.050000000001]
["2020-04-14T08:36:00.000000000","2020-04-14T15:36:00.000000000",1018,477200.0]
["2020-04-14T08:36:15.000000000","2020-04-14T15:36:15.000000000",1017,474000.0]
["2020-04-14T08:36:15.000000000","2020-04-14T15:36:15.000000000",1020,3031648.0]
["2020-04-14T08:36:15.000000000","2020-04-14T15:36:15.000000000",1133,951.6688]
["2020-04-14T08:36:30.000000000","2020-04-14T15:36:30.000000000",1022,0.03111036]
["2020-04-14T08:36:30.000000000","2020-04-14T15:36:30.000000000",1130,829793889.904]
["2020-04-14T08:36:45.000000000","2020-04-14T15:36:45.000000000",1021,273.8326]
["2020-04-14T08:36:45.000000000","2020-04-14T15:36:45.000000000",1016,475200.0]
["2020-04-14T08:37:00.000000000","2020-04-14T15:37:00.000000000",1019,14900.15]
["2020-04-14T08:37:00.000000000","2020-04-14T15:37:00.000000000",1018,477306.2]
["2020-04-14T08:37:15.000000000","2020-04-14T15:37:15.000000000",1017,474000.0]
["2020-04-14T08:37:15.000000000","2020-04-14T15:37:15.000000000",1020,3031648.0]
["2020-04-14T08:37:15.000000000","2020-04-14T15:37:15.000000000",1133,951.0187]
["2020-04-14T08:37:30.000000000","2020-04-14T15:37:30.000000000",1022,0.0355547]
["2020-04-14T08:37:30.000000000","2020-04-14T15:37:30.000000000",1130,828494828.736]
["2020-04-14T08:37:45.000000000","2020-04-14T15:37:45.000000000",1021,273.4818]
["2020-04-14T08:37:45.000000000","2020-04-14T15:37:45.000000000",1016,474700.0]
["2020-04-14T08:38:00.000000000","2020-04-14T15:38:00.000000000",1019,14900.15]
["2020-04-14T08:38:00.000000000","2020-04-14T15:38:00.000000000",1018,475431.2]
["2020-04-14T08:38:15.000000000","2020-04-14T15:38:15.000000000",1017,474000.0]
["2020-04-14T08:38:15.000000000","2020-04-14T15:38:15.000000000",1020,3031648.0]
["2020-04-14T08:38:15.000000000","2020-04-14T15:38:15.000000000",1133,950.3854]
["2020-04-14T08:38:30.000000000","2020-04-14T15:38:30.000000000",1022,0.08444241]
["2020-04-14T08:38:30.000000000","2020-04-14T15:38:30.000000000",1130,828757369.4528]
["2020-04-14T08:38:45.000000000","2020-04-14T15:38:45.000000000",1021,273.4752]
["2020-04-14T08:38:45.000000000","2020-04-14T15:38:45.000000000",1016,474700.0]
["2020-04-14T08:39:00.000000000","2020-04-14T15:39:00.000000000",1019,14800.050000000001]
["2020-04-14T08:39:00.000000000","2020-04-14T15:39:00.000000000",1018,475670.8]
["2020-04-14T08:39:15.000000000","2020-04-14T15:39:15.000000000",1017,474000.0]
["2020-04-14T08:39:15.000000000","2020-04-14T15:39:15.000000000",1020,3031648.0]
["2020-04-14T08:39:15.000000000","2020-04-14T15:39:15.000000000",1133,950.8304]
["2020-04-14T08:39:30.000000000","2020-04-14T15:39:30.000000000",1022,0.01777735]
["2020-04-14T08:39:30.000000000","2020-04-14T15:39:30.000000000",1130,829195139.424]
["2020-04-14T08:39:45.000000000","2020-04-14T15:39:45.000000000",1021,273.6661]
["2020-04-14T08:39:45.000000000","2020-04-14T15:39:45.000000000",1016,474600.0]
["2020-04-14T08:40:00.000000000","2020-04-14T15:40:00.000000000",1019,14853.44]
["2020-04-14T08:40:00.000000000","2020-04-14T15:40:00.000000000",1018,477806.2]
["2020-04-14T08:40:15.000000000","2020-04-14T15:40:15.000000000",1017,474000.0]
["2020-04-14T08:40:15.000000000","2020-04-14T15:40:15.000000000",1020,3031648.0]
["2020-04-14T08:40:15.000000000","2020-04-14T15:40:15.000000000",1133,951.5854]
["2020-04-14T08:40:30.000000000","2020-04-14T15:40:30.000000000",1022,0.01555518]
["2020-04-14T08:40:30.000000000","2020-04-14T15:40:30.000000000",1130,829477992.1824]
["2020-04-14T08:40:45.000000000","2020-04-14T15:40:45.000000000",1021,273.6661]
["2020-04-14T08:40:45.000000000","2020-04-14T15:40:45.000000000",1016,474900.0]
["2020-04-14T08:41:00.000000000","2020-04-14T15:41:00.000000000",1019,14800.050000000001]
["2020-04-14T08:41:00.000000000","2020-04-14T15:41:00.000000000",1018,477604.2]
["2020-04-14T08:41:15.000000000","2020-04-14T15:41:15.000000000",1017,474000.0]
["2020-04-14T08:41:15.000000000","2020-04-14T15:41:15.000000000",1020,3031648.0]
["2020-04-14T08:41:15.000000000","2020-04-14T15:41:15.000000000",1133,951.5396]
["2020-04-14T08:41:30.000000000","2020-04-14T15:41:30.000000000",1022,0.08222024]
["2020-04-14T08:41:30.000000000","2020-04-14T15:41:30.000000000",1130,830049760.9952]
["2020-04-14T08:41:45.000000000","2020-04-14T15:41:45.000000000",1021,273.7194]
["2020-04-14T08:41:45.000000000","2020-04-14T15:41:45.000000000",1016,474400.0]
["2020-04-14T08:42:00.000000000","2020-04-14T15:42:00.000000000",1019,14800.050000000001]
["2020-04-14T08:42:00.000000000","2020-04-14T15:42:00.000000000",1018,477358.3]
["2020-04-14T08:42:15.000000000","2020-04-14T15:42:15.000000000",1017,474000.0]
["2020-04-14T08:42:15.000000000","2020-04-14T15:42:15.000000000",1020,3031648.0]
["2020-04-14T08:42:15.000000000","2020-04-14T15:42:15.000000000",1133,951.3521]
["2020-04-14T08:42:30.000000000","2020-04-14T15:42:30.000000000",1022,0.08222024]
["2020-04-14T08:42:30.000000000","2020-04-14T15:42:30.000000000",1130,829538018.8128]
["2020-04-14T08:42:45.000000000","2020-04-14T15:42:45.000000000",1021,273.6439]
["2020-04-14T08:42:45.000000000","2020-04-14T15:42:45.000000000",1016,474800.0]
["2020-04-14T08:43:00.000000000","2020-04-14T15:43:00.000000000",1019,14853.44]
["2020-04-14T08:43:00.000000000","2020-04-14T15:43:00.000000000",1018,477531.3]
["2020-04-14T08:43:15.000000000","2020-04-14T15:43:15.000000000",1017,474000.0]
["2020-04-14T08:43:15.000000000","2020-04-14T15:43:15.000000000",1020,3031648.0]
["2020-04-14T08:43:15.000000000","2020-04-14T15:43:15.000000000",1133,951.5313]
["2020-04-14T08:43:30.000000000","2020-04-14T15:43:30.000000000",1022,0.04888771]
["2020-04-14T08:43:30.000000000","2020-04-14T15:43:30.000000000",1130,830090081.9136]
["2020-04-14T08:43:45.000000000","2020-04-14T15:43:45.000000000",1021,273.8104]
["2020-04-14T08:43:45.000000000","2020-04-14T15:43:45.000000000",1016,474900.0]
["2020-04-14T08:44:00.000000000","2020-04-14T15:44:00.000000000",1019,14800.050000000001]
["2020-04-14T08:44:00.000000000","2020-04-14T15:44:00.000000000",1018,477312.5]
["2020-04-14T08:44:15.000000000","2020-04-14T15:44:15.000000000",1017,474000.0]
["2020-04-14T08:44:15.000000000","2020-04-14T15:44:15.000000000",1020,3031648.0]
["2020-04-14T08:44:15.000000000","2020-04-14T15:44:15.000000000",1133,951.4375]
["2020-04-14T08:44:30.000000000","2020-04-14T15:44:30.000000000",1022,0.06666507]
["2020-04-14T08:44:30.000000000","2020-04-14T15:44:30.000000000",1130,830144045.248]
["2020-04-14T08:44:45.000000000","2020-04-14T15:44:45.000000000",1021,273.7904]
["2020-04-14T08:44:45.000000000","2020-04-14T15:44:45.000000000",1016,475100.0]
["2020-04-14T08:45:00.000000000","2020-04-14T15:45:00.000000000",1019,14800.050000000001]
["2020-04-14T08:45:00.000000000","2020-04-14T15:45:00.000000000",1018,477516.7]
["2020-04-14T08:45:15.000000000","2020-04-14T15:45:15.000000000",1017,474000.0]
["2020-04-14T08:45:15.000000000","2020-04-14T15:45:15.000000000",1020,3031648.0]
["2020-04-14T08:45:15.000000000","2020-04-14T15:45:15.000000000",1133,951.4542]
["2020-04-14T08:45:30.000000000","2020-04-14T15:45:30.000000000",1022,0.0476179]
["2020-04-14T08:45:30.000000000","2020-04-14T15:45:30.000000000",1133,951.5112]
["2020-04-14T08:45:45.000000000","2020-04-14T15:45:45.000000000",1022,0.03333253]
["2020-04-14T08:45:45.000000000","2020-04-14T15:45:45.000000000",1130,830009440.0768]
["2020-04-14T08:46:00.000000000","2020-04-14T15:46:00.000000000",1021,273.8948]
["2020-04-14T08:46:00.000000000","2020-04-14T15:46:00.000000000",1016,475300.0]
["2020-04-14T08:46:15.000000000","2020-04-14T15:46:15.000000000",1019,14800.050000000001]
["2020-04-14T08:46:15.000000000","2020-04-14T15:46:15.000000000",1018,477522.89999999997]
["2020-04-14T08:46:30.000000000","2020-04-14T15:46:30.000000000",1017,474000.0]
["2020-04-14T08:46:30.000000000","2020-04-14T15:46:30.000000000",1020,3031648.0]
["2020-04-14T08:46:30.000000000","2020-04-14T15:46:30.000000000",1133,951.7375]
["2020-04-14T08:46:45.000000000","2020-04-14T15:46:45.000000000",1022,0.08222024]
["2020-04-14T08:46:45.000000000","2020-04-14T15:46:45.000000000",1130,830144045.248]
["2020-04-14T08:47:00.000000000","2020-04-14T15:47:00.000000000",1021,273.8437]
["2020-04-14T08:47:00.000000000","2020-04-14T15:47:00.000000000",1016,474900.0]
["2020-04-14T08:47:15.000000000","2020-04-14T15:47:15.000000000",1019,14800.050000000001]
["2020-04-14T08:47:15.000000000","2020-04-14T15:47:15.000000000",1018,477581.2]
["2020-04-14T08:47:30.000000000","2020-04-14T15:47:30.000000000",1017,474000.0]
["2020-04-14T08:47:30.000000000","2020-04-14T15:47:30.000000000",1020,3031648.0]
["2020-04-14T08:47:30.000000000","2020-04-14T15:47:30.000000000",1133,951.7375]
["2020-04-14T08:47:45.000000000","2020-04-14T15:47:45.000000000",1022,0.03333253]
["2020-04-14T08:47:45.000000000","2020-04-14T15:47:45.000000000",1130,830211347.8336]
["2020-04-14T08:48:00.000000000","2020-04-14T15:48:00.000000000",1021,273.9259]
["2020-04-14T08:48:00.000000000","2020-04-14T15:48:00.000000000",1016,474900.0]
["2020-04-14T08:48:15.000000000","2020-04-14T15:48:15.000000000",1019,14800.050000000001]
["2020-04-14T08:48:15.000000000","2020-04-14T15:48:15.000000000",1018,475900.0]
["2020-04-14T08:48:30.000000000","2020-04-14T15:48:30.000000000",1017,474000.0]
["2020-04-14T08:48:30.000000000","2020-04-14T15:48:30.000000000",1020,3031648.0]
["2020-04-14T08:48:30.000000000","2020-04-14T15:48:30.000000000",1133,950.8875]
["2020-04-14T08:48:45.000000000","2020-04-14T15:48:45.000000000",1022,0.06666507]
["2020-04-14T08:48:45.000000000","2020-04-14T15:48:45.000000000",1130,829639579.0208]
["2020-04-14T08:49:00.000000000","2020-04-14T15:49:00.000000000",1021,273.7838]
["2020-04-14T08:49:00.000000000","2020-04-14T15:49:00.000000000",1016,475100.0]
["2020-04-14T08:49:15.000000000","2020-04-14T15:49:15.000000000",1019,14800.050000000001]
["2020-04-14T08:49:15.000000000","2020-04-14T15:49:15.000000000",1018,477466.7]
["2020-04-14T08:49:30.000000000","2020-04-14T15:49:30.000000000",1017,474000.0]
["2020-04-14T08:49:30.000000000","2020-04-14T15:49:30.000000000",1020,3031648.0]
["2020-04-14T08:49:30.000000000","2020-04-14T15:49:30.000000000",1133,951.4667]
["2020-04-14T08:49:45.000000000","2020-04-14T15:49:45.000000000",1022,0.03333253]
["2020-04-14T08:49:45.000000000","2020-04-14T15:49:45.000000000",1130,829996100.8256]
["2020-04-14T08:50:00.000000000","2020-04-14T15:50:00.000000000",1021,273.7927]
["2020-04-14T08:50:00.000000000","2020-04-14T15:50:00.000000000",1016,475100.0]
["2020-04-14T08:50:15.000000000","2020-04-14T15:50:15.000000000",1019,14800.050000000001]
["2020-04-14T08:50:15.000000000","2020-04-14T15:50:15.000000000",1018,477395.8]
["2020-04-14T08:50:30.000000000","2020-04-14T15:50:30.000000000",1017,474000.0]
["2020-04-14T08:50:30.000000000","2020-04-14T15:50:30.000000000",1020,3031648.0]
["2020-04-14T08:50:30.000000000","2020-04-14T15:50:30.000000000",1133,949.6167]
["2020-04-14T08:50:45.000000000","2020-04-14T15:50:45.000000000",1022,0.03333253]
["2020-04-14T08:50:45.000000000","2020-04-14T15:50:45.000000000",1130,829942137.4912]
["2020-04-14T08:51:00.000000000","2020-04-14T15:51:00.000000000",1021,273.7593]
["2020-04-14T08:51:00.000000000","2020-04-14T15:51:00.000000000",1016,474600.0]
["2020-04-14T08:51:15.000000000","2020-04-14T15:51:15.000000000",1019,14846.76]
["2020-04-14T08:51:15.000000000","2020-04-14T15:51:15.000000000",1018,477331.2]
["2020-04-14T08:51:30.000000000","2020-04-14T15:51:30.000000000",1017,474000.0]
["2020-04-14T08:51:30.000000000","2020-04-14T15:51:30.000000000",1020,3031648.0]
["2020-04-14T08:51:30.000000000","2020-04-14T15:51:30.000000000",1133,951.475]
["2020-04-14T08:51:45.000000000","2020-04-14T15:51:45.000000000",1022,0.04888771]
["2020-04-14T08:51:45.000000000","2020-04-14T15:51:45.000000000",1130,829834210.8224]
["2020-04-14T08:52:00.000000000","2020-04-14T15:52:00.000000000",1021,273.675]
["2020-04-14T08:52:00.000000000","2020-04-14T15:52:00.000000000",1016,474400.0]
["2020-04-14T08:52:15.000000000","2020-04-14T15:52:15.000000000",1019,14800.050000000001]
["2020-04-14T08:52:15.000000000","2020-04-14T15:52:15.000000000",1018,476935.4]
["2020-04-14T08:52:30.000000000","2020-04-14T15:52:30.000000000",1017,474000.0]
["2020-04-14T08:52:30.000000000","2020-04-14T15:52:30.000000000",1020,3031648.0]
["2020-04-14T08:52:30.000000000","2020-04-14T15:52:30.000000000",1133,951.2396]
["2020-04-14T08:52:45.000000000","2020-04-14T15:52:45.000000000",1022,0.06666507]
["2020-04-14T08:52:45.000000000","2020-04-14T15:52:45.000000000",1130,830036118.5792]
["2020-04-14T08:53:00.000000000","2020-04-14T15:53:00.000000000",1021,273.7594]
["2020-04-14T08:53:00.000000000","2020-04-14T15:53:00.000000000",1016,474700.0]
["2020-04-14T08:53:15.000000000","2020-04-14T15:53:15.000000000",1019,14846.76]
["2020-04-14T08:53:15.000000000","2020-04-14T15:53:15.000000000",1018,477535.39999999997]
["2020-04-14T08:53:30.000000000","2020-04-14T15:53:30.000000000",1017,474000.0]
["2020-04-14T08:53:30.000000000","2020-04-14T15:53:30.000000000",1020,3031648.0]
["2020-04-14T08:53:30.000000000","2020-04-14T15:53:30.000000000",1133,951.6625]
["2020-04-14T08:53:45.000000000","2020-04-14T15:53:45.000000000",1022,0.0644429]
["2020-04-14T08:53:45.000000000","2020-04-14T15:53:45.000000000",1130,829692936.0256]
["2020-04-14T08:54:00.000000000","2020-04-14T15:54:00.000000000",1021,273.7105]
["2020-04-14T08:54:00.000000000","2020-04-14T15:54:00.000000000",1016,474900.0]
["2020-04-14T08:54:15.000000000","2020-04-14T15:54:15.000000000",1019,14800.050000000001]
["2020-04-14T08:54:15.000000000","2020-04-14T15:54:15.000000000",1018,477162.5]
["2020-04-14T08:54:30.000000000","2020-04-14T15:54:30.000000000",1017,474000.0]
["2020-04-14T08:54:30.000000000","2020-04-14T15:54:30.000000000",1020,3031648.0]
["2020-04-14T08:54:30.000000000","2020-04-14T15:54:30.000000000",1133,951.4979]
["2020-04-14T08:54:45.000000000","2020-04-14T15:54:45.000000000",1022,0.03333253]
["2020-04-14T08:54:45.000000000","2020-04-14T15:54:45.000000000",1130,829766908.2368]
["2020-04-14T08:55:00.000000000","2020-04-14T15:55:00.000000000",1021,273.6839]
["2020-04-14T08:55:00.000000000","2020-04-14T15:55:00.000000000",1016,474900.0]
["2020-04-14T08:55:15.000000000","2020-04-14T15:55:15.000000000",1019,14800.050000000001]
["2020-04-14T08:55:15.000000000","2020-04-14T15:55:15.000000000",1018,477404.2]
["2020-04-14T08:55:30.000000000","2020-04-14T15:55:30.000000000",1017,474000.0]
["2020-04-14T08:55:30.000000000","2020-04-14T15:55:30.000000000",1020,3031648.0]
["2020-04-14T08:55:30.000000000","2020-04-14T15:55:30.000000000",1133,951.7813]
["2020-04-14T08:55:45.000000000","2020-04-14T15:55:45.000000000",1022,0.0]
["2020-04-14T08:55:45.000000000","2020-04-14T15:55:45.000000000",1130,829692936.0256]
["2020-04-14T08:56:00.000000000","2020-04-14T15:56:00.000000000",1021,273.675]
["2020-04-14T08:56:00.000000000","2020-04-14T15:56:00.000000000",1016,474600.0]
["2020-04-14T08:56:15.000000000","2020-04-14T15:56:15.000000000",1019,14800.050000000001]
["2020-04-14T08:56:15.000000000","2020-04-14T15:56:15.000000000",1018,477808.3]
["2020-04-14T08:56:30.000000000","2020-04-14T15:56:30.000000000",1017,474000.0]
["2020-04-14T08:56:30.000000000","2020-04-14T15:56:30.000000000",1020,3031648.0]
["2020-04-14T08:56:30.000000000","2020-04-14T15:56:30.000000000",1133,951.7146]
["2020-04-14T08:56:45.000000000","2020-04-14T15:56:45.000000000",1022,0.08095044]
["2020-04-14T08:56:45.000000000","2020-04-14T15:56:45.000000000",1130,829927585.5808]
["2020-04-14T08:57:00.000000000","2020-04-14T15:57:00.000000000",1021,273.7505]
["2020-04-14T08:57:00.000000000","2020-04-14T15:57:00.000000000",1016,474800.0]
["2020-04-14T08:57:15.000000000","2020-04-14T15:57:15.000000000",1019,14800.050000000001]
["2020-04-14T08:57:15.000000000","2020-04-14T15:57:15.000000000",1018,477160.39999999997]
["2020-04-14T08:57:30.000000000","2020-04-14T15:57:30.000000000",1017,474000.0]
["2020-04-14T08:57:30.000000000","2020-04-14T15:57:30.000000000",1020,3031648.0]
["2020-04-14T08:57:30.000000000","2020-04-14T15:57:30.000000000",1133,951.5292]
["2020-04-14T08:57:45.000000000","2020-04-14T15:57:45.000000000",1022,0.08222024]
["2020-04-14T08:57:45.000000000","2020-04-14T15:57:45.000000000",1130,829908183.0336]
["2020-04-14T08:58:00.000000000","2020-04-14T15:58:00.000000000",1021,273.7372]
["2020-04-14T08:58:00.000000000","2020-04-14T15:58:00.000000000",1016,474900.0]
["2020-04-14T08:58:15.000000000","2020-04-14T15:58:15.000000000",1019,14800.050000000001]
["2020-04-14T08:58:15.000000000","2020-04-14T15:58:15.000000000",1018,477589.60000000003]
["2020-04-14T08:58:30.000000000","2020-04-14T15:58:30.000000000",1017,474000.0]
["2020-04-14T08:58:30.000000000","2020-04-14T15:58:30.000000000",1020,3031648.0]
["2020-04-14T08:58:30.000000000","2020-04-14T15:58:30.000000000",1133,950.4083]
["2020-04-14T08:58:45.000000000","2020-04-14T15:58:45.000000000",1022,0.05110988]
["2020-04-14T08:58:45.000000000","2020-04-14T15:58:45.000000000",1130,830446906.8832]
["2020-04-14T08:59:00.000000000","2020-04-14T15:59:00.000000000",1021,273.9436]
["2020-04-14T08:59:00.000000000","2020-04-14T15:59:00.000000000",1016,475100.0]
["2020-04-14T08:59:15.000000000","2020-04-14T15:59:15.000000000",1019,14800.050000000001]
["2020-04-14T08:59:15.000000000","2020-04-14T15:59:15.000000000",1018,477556.2]
["2020-04-14T08:59:30.000000000","2020-04-14T15:59:30.000000000",1017,474000.0]
["2020-04-14T08:59:30.000000000","2020-04-14T15:59:30.000000000",1020,3031648.0]
["2020-04-14T08:59:30.000000000","2020-04-14T15:59:30.000000000",1133,951.6812]
["2020-04-14T08:59:45.000000000","2020-04-14T15:59:45.000000000",1022,0.03111036]
["2020-04-14T08:59:45.000000000","2020-04-14T15:59:45.000000000",1130,829625633.44]
["2020-04-14T09:00:00.000000000","2020-04-14T16:00:00.000000000",1021,273.8438]
["2020-04-14T09:00:00.000000000","2020-04-14T16:00:00.000000000",1016,475100.0]
["2020-04-14T09:00:15.000000000","2020-04-14T16:00:15.000000000",1019,14800.050000000001]
["2020-04-14T09:00:15.000000000","2020-04-14T16:00:15.000000000",1018,477343.8]
["2020-04-14T09:00:30.000000000","2020-04-14T16:00:30.000000000",1017,474000.0]
["2020-04-14T09:00:30.000000000","2020-04-14T16:00:30.000000000",1020,3031648.0]
["2020-04-14T09:00:30.000000000","2020-04-14T16:00:30.000000000",1133,951.3563]
["2020-04-14T09:00:45.000000000","2020-04-14T16:00:45.000000000",1022,0.03333253]
["2020-04-14T09:00:45.000000000","2020-04-14T16:00:45.000000000",1130,830655484.2656]
["2020-04-14T09:01:00.000000000","2020-04-14T16:01:00.000000000",1021,273.9192]
["2020-04-14T09:01:00.000000000","2020-04-14T16:01:00.000000000",1016,475200.0]
["2020-04-14T09:01:15.000000000","2020-04-14T16:01:15.000000000",1019,14800.050000000001]
["2020-04-14T09:01:15.000000000","2020-04-14T16:01:15.000000000",1018,477512.5]
["2020-04-14T09:01:30.000000000","2020-04-14T16:01:30.000000000",1017,474000.0]
["2020-04-14T09:01:30.000000000","2020-04-14T16:01:30.000000000",1020,3031648.0]
["2020-04-14T09:01:30.000000000","2020-04-14T16:01:30.000000000",1133,951.8042]
["2020-04-14T09:01:45.000000000","2020-04-14T16:01:45.000000000",1022,0.03111036]
["2020-04-14T09:01:45.000000000","2020-04-14T16:01:45.000000000",1130,830433264.4672]
["2020-04-14T09:02:00.000000000","2020-04-14T16:02:00.000000000",1021,273.7705]
["2020-04-14T09:02:00.000000000","2020-04-14T16:02:00.000000000",1016,474900.0]
["2020-04-14T09:02:15.000000000","2020-04-14T16:02:15.000000000",1019,14800.050000000001]
["2020-04-14T09:02:15.000000000","2020-04-14T16:02:15.000000000",1018,477468.8]
["2020-04-14T09:02:30.000000000","2020-04-14T16:02:30.000000000",1017,474000.0]
["2020-04-14T09:02:30.000000000","2020-04-14T16:02:30.000000000",1020,3031648.0]
["2020-04-14T09:02:30.000000000","2020-04-14T16:02:30.000000000",1133,951.55]
["2020-04-14T09:02:45.000000000","2020-04-14T16:02:45.000000000",1022,0.08222024]
["2020-04-14T09:02:45.000000000","2020-04-14T16:02:45.000000000",1130,830036421.744]
["2020-04-14T09:03:00.000000000","2020-04-14T16:03:00.000000000",1021,273.9925]
["2020-04-14T09:03:00.000000000","2020-04-14T16:03:00.000000000",1016,475100.0]
["2020-04-14T09:03:15.000000000","2020-04-14T16:03:15.000000000",1019,14800.050000000001]
["2020-04-14T09:03:15.000000000","2020-04-14T16:03:15.000000000",1018,477327.1]
["2020-04-14T09:03:30.000000000","2020-04-14T16:03:30.000000000",1017,474000.0]
["2020-04-14T09:03:30.000000000","2020-04-14T16:03:30.000000000",1020,3031648.0]
["2020-04-14T09:03:30.000000000","2020-04-14T16:03:30.000000000",1133,951.55]
["2020-04-14T09:03:45.000000000","2020-04-14T16:03:45.000000000",1022,0.01777735]
["2020-04-14T09:03:45.000000000","2020-04-14T16:03:45.000000000",1130,830244695.9616]
["2020-04-14T09:04:00.000000000","2020-04-14T16:04:00.000000000",1021,273.7882]
["2020-04-14T09:04:00.000000000","2020-04-14T16:04:00.000000000",1016,475200.0]
["2020-04-14T09:04:15.000000000","2020-04-14T16:04:15.000000000",1019,14800.050000000001]
["2020-04-14T09:04:15.000000000","2020-04-14T16:04:15.000000000",1018,477422.9]
["2020-04-14T09:04:30.000000000","2020-04-14T16:04:30.000000000",1017,474000.0]
["2020-04-14T09:04:30.000000000","2020-04-14T16:04:30.000000000",1020,3031648.0]
["2020-04-14T09:04:30.000000000","2020-04-14T16:04:30.000000000",1133,951.5667]
["2020-04-14T09:04:45.000000000","2020-04-14T16:04:45.000000000",1022,0.05110988]
["2020-04-14T09:04:45.000000000","2020-04-14T16:04:45.000000000",1130,830157384.4992]
["2020-04-14T09:05:00.000000000","2020-04-14T16:05:00.000000000",1021,273.9459]
["2020-04-14T09:05:00.000000000","2020-04-14T16:05:00.000000000",1016,475000.0]
["2020-04-14T09:05:15.000000000","2020-04-14T16:05:15.000000000",1019,14846.76]
["2020-04-14T09:05:15.000000000","2020-04-14T16:05:15.000000000",1018,477335.39999999997]
["2020-04-14T09:05:30.000000000","2020-04-14T16:05:30.000000000",1017,474000.0]
["2020-04-14T09:05:30.000000000","2020-04-14T16:05:30.000000000",1020,3031648.0]
["2020-04-14T09:05:30.000000000","2020-04-14T16:05:30.000000000",1133,951.4479]
["2020-04-14T09:05:45.000000000","2020-04-14T16:05:45.000000000",1022,0.03333253]
["2020-04-14T09:05:45.000000000","2020-04-14T16:05:45.000000000",1130,830648814.64]
["2020-04-14T09:06:00.000000000","2020-04-14T16:06:00.000000000",1021,273.8326]
["2020-04-14T09:06:00.000000000","2020-04-14T16:06:00.000000000",1016,475000.0]
["2020-04-14T09:06:15.000000000","2020-04-14T16:06:15.000000000",1019,14800.050000000001]
["2020-04-14T09:06:15.000000000","2020-04-14T16:06:15.000000000",1018,477345.8]
["2020-04-14T09:06:30.000000000","2020-04-14T16:06:30.000000000",1017,474000.0]
["2020-04-14T09:06:30.000000000","2020-04-14T16:06:30.000000000",1020,3031648.0]
["2020-04-14T09:06:30.000000000","2020-04-14T16:06:30.000000000",1133,951.5417]
["2020-04-14T09:06:45.000000000","2020-04-14T16:06:45.000000000",1022,0.0]
["2020-04-14T09:06:45.000000000","2020-04-14T16:06:45.000000000",1130,829913033.6704]
["2020-04-14T09:07:00.000000000","2020-04-14T16:07:00.000000000",1021,273.7216]
["2020-04-14T09:07:00.000000000","2020-04-14T16:07:00.000000000",1016,474700.0]
["2020-04-14T09:07:15.000000000","2020-04-14T16:07:15.000000000",1019,14800.050000000001]
["2020-04-14T09:07:15.000000000","2020-04-14T16:07:15.000000000",1018,477385.4]
["2020-04-14T09:07:30.000000000","2020-04-14T16:07:30.000000000",1017,474000.0]
["2020-04-14T09:07:30.000000000","2020-04-14T16:07:30.000000000",1020,3031648.0]
["2020-04-14T09:07:30.000000000","2020-04-14T16:07:30.000000000",1133,949.8083]
["2020-04-14T09:07:45.000000000","2020-04-14T16:07:45.000000000",1022,0.06666507]
["2020-04-14T09:07:45.000000000","2020-04-14T16:07:45.000000000",1130,829975788.784]
["2020-04-14T09:08:00.000000000","2020-04-14T16:08:00.000000000",1021,273.9259]
["2020-04-14T09:08:00.000000000","2020-04-14T16:08:00.000000000",1016,475000.0]
["2020-04-14T09:08:15.000000000","2020-04-14T16:08:15.000000000",1019,14800.050000000001]
["2020-04-14T09:08:15.000000000","2020-04-14T16:08:15.000000000",1018,477233.3]
["2020-04-14T09:08:30.000000000","2020-04-14T16:08:30.000000000",1017,474000.0]
["2020-04-14T09:08:30.000000000","2020-04-14T16:08:30.000000000",1020,3031648.0]
["2020-04-14T09:08:30.000000000","2020-04-14T16:08:30.000000000",1133,949.6354]
["2020-04-14T09:08:45.000000000","2020-04-14T16:08:45.000000000",1022,0.03333253]
["2020-04-14T09:08:45.000000000","2020-04-14T16:08:45.000000000",1130,829551661.2288]
["2020-04-14T09:09:00.000000000","2020-04-14T16:09:00.000000000",1021,273.6573]
["2020-04-14T09:09:00.000000000","2020-04-14T16:09:00.000000000",1016,475000.0]
["2020-04-14T09:09:15.000000000","2020-04-14T16:09:15.000000000",1019,14800.050000000001]
["2020-04-14T09:09:15.000000000","2020-04-14T16:09:15.000000000",1018,477410.39999999997]
["2020-04-14T09:09:30.000000000","2020-04-14T16:09:30.000000000",1017,474000.0]
["2020-04-14T09:09:30.000000000","2020-04-14T16:09:30.000000000",1020,3031648.0]
["2020-04-14T09:09:30.000000000","2020-04-14T16:09:30.000000000",1133,951.4583]
["2020-04-14T09:09:45.000000000","2020-04-14T16:09:45.000000000",1022,0.0644429]
["2020-04-14T09:09:45.000000000","2020-04-14T16:09:45.000000000",1130,830379604.2976]
["2020-04-14T09:10:00.000000000","2020-04-14T16:10:00.000000000",1021,273.826]
["2020-04-14T09:10:00.000000000","2020-04-14T16:10:00.000000000",1016,474700.0]
["2020-04-14T09:10:15.000000000","2020-04-14T16:10:15.000000000",1019,14800.050000000001]
["2020-04-14T09:10:15.000000000","2020-04-14T16:10:15.000000000",1018,477295.8]
["2020-04-14T09:10:30.000000000","2020-04-14T16:10:30.000000000",1017,474000.0]
["2020-04-14T09:10:30.000000000","2020-04-14T16:10:30.000000000",1020,3031648.0]
["2020-04-14T09:10:30.000000000","2020-04-14T16:10:30.000000000",1133,951.4729]
["2020-04-14T09:10:45.000000000","2020-04-14T16:10:45.000000000",1022,0.03333253]
["2020-04-14T09:10:45.000000000","2020-04-14T16:10:45.000000000",1130,830211347.8336]
["2020-04-14T09:11:00.000000000","2020-04-14T16:11:00.000000000",1021,273.8688]
["2020-04-14T09:11:00.000000000","2020-04-14T16:11:00.000000000",1016,474900.0]
["2020-04-14T09:11:15.000000000","2020-04-14T16:11:15.000000000",1019,14800.050000000001]
["2020-04-14T09:11:15.000000000","2020-04-14T16:11:15.000000000",1018,477208.3]
["2020-04-14T09:11:30.000000000","2020-04-14T16:11:30.000000000",1017,474000.0]
["2020-04-14T09:11:30.000000000","2020-04-14T16:11:30.000000000",1020,3031648.0]
["2020-04-14T09:11:30.000000000","2020-04-14T16:11:30.000000000",1133,951.3312]
["2020-04-14T09:11:45.000000000","2020-04-14T16:11:45.000000000",1022,0.03333253]
["2020-04-14T09:11:45.000000000","2020-04-14T16:11:45.000000000",1130,830143742.0832]
["2020-04-14T09:12:00.000000000","2020-04-14T16:12:00.000000000",1021,273.9326]
["2020-04-14T09:12:00.000000000","2020-04-14T16:12:00.000000000",1016,475300.0]
["2020-04-14T09:12:15.000000000","2020-04-14T16:12:15.000000000",1019,14800.050000000001]
["2020-04-14T09:12:15.000000000","2020-04-14T16:12:15.000000000",1018,477483.3]
["2020-04-14T09:12:30.000000000","2020-04-14T16:12:30.000000000",1017,474000.0]
["2020-04-14T09:12:30.000000000","2020-04-14T16:12:30.000000000",1020,3031648.0]
["2020-04-14T09:12:30.000000000","2020-04-14T16:12:30.000000000",1133,951.375]
["2020-04-14T09:12:45.000000000","2020-04-14T16:12:45.000000000",1022,0.03333253]
["2020-04-14T09:12:45.000000000","2020-04-14T16:12:45.000000000",1130,829982155.2448]
["2020-04-14T09:13:00.000000000","2020-04-14T16:13:00.000000000",1021,273.8682]
["2020-04-14T09:13:00.000000000","2020-04-14T16:13:00.000000000",1016,475100.0]
["2020-04-14T09:13:15.000000000","2020-04-14T16:13:15.000000000",1019,14800.050000000001]
["2020-04-14T09:13:15.000000000","2020-04-14T16:13:15.000000000",1018,477331.2]
["2020-04-14T09:13:30.000000000","2020-04-14T16:13:30.000000000",1017,474000.0]
["2020-04-14T09:13:30.000000000","2020-04-14T16:13:30.000000000",1020,3031648.0]
["2020-04-14T09:13:30.000000000","2020-04-14T16:13:30.000000000",1133,951.35]
["2020-04-14T09:13:45.000000000","2020-04-14T16:13:45.000000000",1022,0.04888771]
["2020-04-14T09:13:45.000000000","2020-04-14T16:13:45.000000000",1130,829989128.0352]
["2020-04-14T09:14:00.000000000","2020-04-14T16:14:00.000000000",1021,273.8304]
["2020-04-14T09:14:00.000000000","2020-04-14T16:14:00.000000000",1016,475300.0]
["2020-04-14T09:14:15.000000000","2020-04-14T16:14:15.000000000",1019,14800.050000000001]
["2020-04-14T09:14:15.000000000","2020-04-14T16:14:15.000000000",1018,477189.6]
["2020-04-14T09:14:30.000000000","2020-04-14T16:14:30.000000000",1017,474000.0]
["2020-04-14T09:14:30.000000000","2020-04-14T16:14:30.000000000",1020,3031648.0]
["2020-04-14T09:14:30.000000000","2020-04-14T16:14:30.000000000",1133,951.3854]
["2020-04-14T09:14:45.000000000","2020-04-14T16:14:45.000000000",1022,0.03111036]
["2020-04-14T09:14:45.000000000","2020-04-14T16:14:45.000000000",1130,830211044.6688]
["2020-04-14T09:15:00.000000000","2020-04-14T16:15:00.000000000",1021,273.8193]
["2020-04-14T09:15:00.000000000","2020-04-14T16:15:00.000000000",1016,475200.0]
["2020-04-14T09:15:15.000000000","2020-04-14T16:15:15.000000000",1019,14800.050000000001]
["2020-04-14T09:15:15.000000000","2020-04-14T16:15:15.000000000",1018,477377.2]
["2020-04-14T09:15:30.000000000","2020-04-14T16:15:30.000000000",1019,14800.050000000001]
["2020-04-14T09:15:30.000000000","2020-04-14T16:15:30.000000000",1018,477460.39999999997]
["2020-04-14T09:15:45.000000000","2020-04-14T16:15:45.000000000",1017,474000.0]
["2020-04-14T09:15:45.000000000","2020-04-14T16:15:45.000000000",1020,3031648.0]
["2020-04-14T09:15:45.000000000","2020-04-14T16:15:45.000000000",1133,951.4917]
["2020-04-14T09:16:00.000000000","2020-04-14T16:16:00.000000000",1022,0.01777735]
["2020-04-14T09:16:00.000000000","2020-04-14T16:16:00.000000000",1130,829982155.2448]
["2020-04-14T09:16:15.000000000","2020-04-14T16:16:15.000000000",1021,273.8326]
["2020-04-14T09:16:15.000000000","2020-04-14T16:16:15.000000000",1016,475700.0]
["2020-04-14T09:16:30.000000000","2020-04-14T16:16:30.000000000",1019,14800.050000000001]
["2020-04-14T09:16:30.000000000","2020-04-14T16:16:30.000000000",1018,477297.9]
["2020-04-14T09:16:45.000000000","2020-04-14T16:16:45.000000000",1017,474000.0]
["2020-04-14T09:16:45.000000000","2020-04-14T16:16:45.000000000",1020,3031648.0]
["2020-04-14T09:16:45.000000000","2020-04-14T16:16:45.000000000",1133,951.5333]
["2020-04-14T09:17:00.000000000","2020-04-14T16:17:00.000000000",1022,0.0999976]
["2020-04-14T09:17:00.000000000","2020-04-14T16:17:00.000000000",1130,830568172.8032]
["2020-04-14T09:17:15.000000000","2020-04-14T16:17:15.000000000",1021,273.9702]
["2020-04-14T09:17:15.000000000","2020-04-14T16:17:15.000000000",1016,475200.0]
["2020-04-14T09:17:30.000000000","2020-04-14T16:17:30.000000000",1019,14800.050000000001]
["2020-04-14T09:17:30.000000000","2020-04-14T16:17:30.000000000",1018,477462.10000000003]
["2020-04-14T09:17:45.000000000","2020-04-14T16:17:45.000000000",1019,14800.050000000001]
["2020-04-14T09:17:45.000000000","2020-04-14T16:17:45.000000000",1018,475795.8]
["2020-04-14T09:18:00.000000000","2020-04-14T16:18:00.000000000",1017,474000.0]
["2020-04-14T09:18:00.000000000","2020-04-14T16:18:00.000000000",1020,3031648.0]
["2020-04-14T09:18:00.000000000","2020-04-14T16:18:00.000000000",1133,949.1875]
["2020-04-14T09:18:15.000000000","2020-04-14T16:18:15.000000000",1022,0.03333253]
["2020-04-14T09:18:15.000000000","2020-04-14T16:18:15.000000000",1130,829854522.864]
["2020-04-14T09:18:30.000000000","2020-04-14T16:18:30.000000000",1021,273.7926]
["2020-04-14T09:18:30.000000000","2020-04-14T16:18:30.000000000",1016,474700.0]
["2020-04-14T09:18:45.000000000","2020-04-14T16:18:45.000000000",1019,14800.050000000001]
["2020-04-14T09:18:45.000000000","2020-04-14T16:18:45.000000000",1018,477093.8]
["2020-04-14T09:19:00.000000000","2020-04-14T16:19:00.000000000",1017,475733.3]
["2020-04-14T09:19:00.000000000","2020-04-14T16:19:00.000000000",1020,3031648.0]
["2020-04-14T09:19:00.000000000","2020-04-14T16:19:00.000000000",1133,953.4229]
["2020-04-14T09:19:15.000000000","2020-04-14T16:19:15.000000000",1022,0.0]
["2020-04-14T09:19:15.000000000","2020-04-14T16:19:15.000000000",1130,830251668.752]
["2020-04-14T09:19:30.000000000","2020-04-14T16:19:30.000000000",1021,274.1079]
["2020-04-14T09:19:30.000000000","2020-04-14T16:19:30.000000000",1016,475600.0]
["2020-04-14T09:19:45.000000000","2020-04-14T16:19:45.000000000",1019,14800.050000000001]
["2020-04-14T09:19:45.000000000","2020-04-14T16:19:45.000000000",1018,477920.8]
["2020-04-14T09:20:00.000000000","2020-04-14T16:20:00.000000000",1017,474266.7]
["2020-04-14T09:20:00.000000000","2020-04-14T16:20:00.000000000",1020,3031648.0]
["2020-04-14T09:20:00.000000000","2020-04-14T16:20:00.000000000",1133,951.9063]
["2020-04-14T09:20:15.000000000","2020-04-14T16:20:15.000000000",1022,0.0355547]
["2020-04-14T09:20:15.000000000","2020-04-14T16:20:15.000000000",1130,830796759.0624]
["2020-04-14T09:20:30.000000000","2020-04-14T16:20:30.000000000",1021,273.9902]
["2020-04-14T09:20:30.000000000","2020-04-14T16:20:30.000000000",1016,475500.0]
["2020-04-14T09:20:45.000000000","2020-04-14T16:20:45.000000000",1019,14800.050000000001]
["2020-04-14T09:20:45.000000000","2020-04-14T16:20:45.000000000",1018,477654.2]
["2020-04-14T09:21:00.000000000","2020-04-14T16:21:00.000000000",1017,475733.3]
["2020-04-14T09:21:00.000000000","2020-04-14T16:21:00.000000000",1020,3031648.0]
["2020-04-14T09:21:00.000000000","2020-04-14T16:21:00.000000000",1133,952.275]
["2020-04-14T09:21:15.000000000","2020-04-14T16:21:15.000000000",1022,0.03333253]
["2020-04-14T09:21:15.000000000","2020-04-14T16:21:15.000000000",1130,831213913.8272]
["2020-04-14T09:21:30.000000000","2020-04-14T16:21:30.000000000",1021,274.1012]
["2020-04-14T09:21:30.000000000","2020-04-14T16:21:30.000000000",1016,475200.0]
["2020-04-14T09:21:45.000000000","2020-04-14T16:21:45.000000000",1019,14800.050000000001]
["2020-04-14T09:21:45.000000000","2020-04-14T16:21:45.000000000",1018,477535.39999999997]
["2020-04-14T09:22:00.000000000","2020-04-14T16:22:00.000000000",1017,474000.0]
["2020-04-14T09:22:00.000000000","2020-04-14T16:22:00.000000000",1020,3031648.0]
["2020-04-14T09:22:00.000000000","2020-04-14T16:22:00.000000000",1133,951.6292]
["2020-04-14T09:22:15.000000000","2020-04-14T16:22:15.000000000",1022,0.05333205]
["2020-04-14T09:22:15.000000000","2020-04-14T16:22:15.000000000",1130,830392943.5488]
["2020-04-14T09:22:30.000000000","2020-04-14T16:22:30.000000000",1021,273.9281]
["2020-04-14T09:22:30.000000000","2020-04-14T16:22:30.000000000",1016,475500.0]
["2020-04-14T09:22:45.000000000","2020-04-14T16:22:45.000000000",1019,14800.050000000001]
["2020-04-14T09:22:45.000000000","2020-04-14T16:22:45.000000000",1018,477475.0]
["2020-04-14T09:23:00.000000000","2020-04-14T16:23:00.000000000",1017,474000.0]
["2020-04-14T09:23:00.000000000","2020-04-14T16:23:00.000000000",1020,3031648.0]
["2020-04-14T09:23:00.000000000","2020-04-14T16:23:00.000000000",1133,951.5229]
["2020-04-14T09:23:15.000000000","2020-04-14T16:23:15.000000000",1022,0.05110988]
["2020-04-14T09:23:15.000000000","2020-04-14T16:23:15.000000000",1130,830480558.176]
["2020-04-14T09:23:30.000000000","2020-04-14T16:23:30.000000000",1021,273.9481]
["2020-04-14T09:23:30.000000000","2020-04-14T16:23:30.000000000",1016,475500.0]
["2020-04-14T09:23:45.000000000","2020-04-14T16:23:45.000000000",1019,14800.050000000001]
["2020-04-14T09:23:45.000000000","2020-04-14T16:23:45.000000000",1018,477712.5]
["2020-04-14T09:24:00.000000000","2020-04-14T16:24:00.000000000",1017,474000.0]
["2020-04-14T09:24:00.000000000","2020-04-14T16:24:00.000000000",1020,3031648.0]
["2020-04-14T09:24:00.000000000","2020-04-14T16:24:00.000000000",1133,950.4729]
["2020-04-14T09:24:15.000000000","2020-04-14T16:24:15.000000000",1022,0.01777735]
["2020-04-14T09:24:15.000000000","2020-04-14T16:24:15.000000000",1130,830971685.152]
["2020-04-14T09:24:30.000000000","2020-04-14T16:24:30.000000000",1021,273.9236]
["2020-04-14T09:24:30.000000000","2020-04-14T16:24:30.000000000",1016,475100.0]
["2020-04-14T09:24:45.000000000","2020-04-14T16:24:45.000000000",1019,14800.050000000001]
["2020-04-14T09:24:45.000000000","2020-04-14T16:24:45.000000000",1018,477625.0]
["2020-04-14T09:25:00.000000000","2020-04-14T16:25:00.000000000",1017,474000.0]
["2020-04-14T09:25:00.000000000","2020-04-14T16:25:00.000000000",1020,3031648.0]
["2020-04-14T09:25:00.000000000","2020-04-14T16:25:00.000000000",1133,951.475]
["2020-04-14T09:25:15.000000000","2020-04-14T16:25:15.000000000",1022,0.01555518]
["2020-04-14T09:25:15.000000000","2020-04-14T16:25:15.000000000",1130,830790089.4368]
["2020-04-14T09:25:30.000000000","2020-04-14T16:25:30.000000000",1021,273.8682]
["2020-04-14T09:25:30.000000000","2020-04-14T16:25:30.000000000",1016,475900.0]
["2020-04-14T09:25:45.000000000","2020-04-14T16:25:45.000000000",1019,14800.050000000001]
["2020-04-14T09:25:45.000000000","2020-04-14T16:25:45.000000000",1018,476341.7]
["2020-04-14T09:26:00.000000000","2020-04-14T16:26:00.000000000",1017,476000.0]
["2020-04-14T09:26:00.000000000","2020-04-14T16:26:00.000000000",1020,3031648.0]
["2020-04-14T09:26:00.000000000","2020-04-14T16:26:00.000000000",1133,952.2604]
["2020-04-14T09:26:15.000000000","2020-04-14T16:26:15.000000000",1022,0.0]
["2020-04-14T09:26:15.000000000","2020-04-14T16:26:15.000000000",1130,831139335.2864]
["2020-04-14T09:26:30.000000000","2020-04-14T16:26:30.000000000",1021,274.008]
["2020-04-14T09:26:30.000000000","2020-04-14T16:26:30.000000000",1016,475500.0]
["2020-04-14T09:26:45.000000000","2020-04-14T16:26:45.000000000",1019,14800.050000000001]
["2020-04-14T09:26:45.000000000","2020-04-14T16:26:45.000000000",1018,477414.60000000003]
["2020-04-14T09:27:00.000000000","2020-04-14T16:27:00.000000000",1017,474000.0]
["2020-04-14T09:27:00.000000000","2020-04-14T16:27:00.000000000",1020,3031648.0]
["2020-04-14T09:27:00.000000000","2020-04-14T16:27:00.000000000",1133,951.8375]
["2020-04-14T09:27:15.000000000","2020-04-14T16:27:15.000000000",1022,0.03333253]
["2020-04-14T09:27:15.000000000","2020-04-14T16:27:15.000000000",1130,830803428.688]
["2020-04-14T09:27:30.000000000","2020-04-14T16:27:30.000000000",1021,273.9702]
["2020-04-14T09:27:30.000000000","2020-04-14T16:27:30.000000000",1016,475400.0]
["2020-04-14T09:27:45.000000000","2020-04-14T16:27:45.000000000",1019,14800.050000000001]
["2020-04-14T09:27:45.000000000","2020-04-14T16:27:45.000000000",1018,477708.3]
["2020-04-14T09:28:00.000000000","2020-04-14T16:28:00.000000000",1017,474000.0]
["2020-04-14T09:28:00.000000000","2020-04-14T16:28:00.000000000",1020,3031648.0]
["2020-04-14T09:28:15.000000000","2020-04-14T16:28:15.000000000",1017,474000.0]
["2020-04-14T09:28:15.000000000","2020-04-14T16:28:15.000000000",1020,3031648.0]
["2020-04-14T09:28:30.000000000","2020-04-14T16:28:30.000000000",1017,474000.0]
["2020-04-14T09:28:30.000000000","2020-04-14T16:28:30.000000000",1020,3031648.0]
["2020-04-14T09:28:30.000000000","2020-04-14T16:28:30.000000000",1133,950.125]
["2020-04-14T09:28:45.000000000","2020-04-14T16:28:45.000000000",1022,0.08222024]
["2020-04-14T09:28:45.000000000","2020-04-14T16:28:45.000000000",1130,831186932.16]
["2020-04-14T09:29:00.000000000","2020-04-14T16:29:00.000000000",1021,274.0746]
["2020-04-14T09:29:00.000000000","2020-04-14T16:29:00.000000000",1016,475300.0]
["2020-04-14T09:29:15.000000000","2020-04-14T16:29:15.000000000",1019,14800.050000000001]
["2020-04-14T09:29:15.000000000","2020-04-14T16:29:15.000000000",1018,476554.19999999995]
["2020-04-14T09:29:30.000000000","2020-04-14T16:29:30.000000000",1017,474000.0]
["2020-04-14T09:29:30.000000000","2020-04-14T16:29:30.000000000",1020,3031648.0]
["2020-04-14T09:29:30.000000000","2020-04-14T16:29:30.000000000",1133,950.2687]
["2020-04-14T09:29:45.000000000","2020-04-14T16:29:45.000000000",1022,0.04888771]
["2020-04-14T09:29:45.000000000","2020-04-14T16:29:45.000000000",1130,831395812.7072]
["2020-04-14T09:30:00.000000000","2020-04-14T16:30:00.000000000",1021,274.21]
["2020-04-14T09:30:00.000000000","2020-04-14T16:30:00.000000000",1016,475200.0]
["2020-04-14T09:30:15.000000000","2020-04-14T16:30:15.000000000",1019,14800.050000000001]
["2020-04-14T09:30:15.000000000","2020-04-14T16:30:15.000000000",1018,477308.0]
["2020-04-14T09:30:30.000000000","2020-04-14T16:30:30.000000000",1019,14861.65]
["2020-04-14T09:30:30.000000000","2020-04-14T16:30:30.000000000",1018,477841.3]
["2020-04-14T09:30:45.000000000","2020-04-14T16:30:45.000000000",1019,14846.76]
["2020-04-14T09:30:45.000000000","2020-04-14T16:30:45.000000000",1018,476522.89999999997]
["2020-04-14T09:31:00.000000000","2020-04-14T16:31:00.000000000",1017,474000.0]
["2020-04-14T09:31:00.000000000","2020-04-14T16:31:00.000000000",1020,3031648.0]
["2020-04-14T09:31:00.000000000","2020-04-14T16:31:00.000000000",1133,951.3375]
["2020-04-14T09:31:15.000000000","2020-04-14T16:31:15.000000000",1022,0.06666507]
["2020-04-14T09:31:15.000000000","2020-04-14T16:31:15.000000000",1130,830749465.3536]
["2020-04-14T09:31:30.000000000","2020-04-14T16:31:30.000000000",1021,273.9902]
["2020-04-14T09:31:30.000000000","2020-04-14T16:31:30.000000000",1016,475000.0]
["2020-04-14T09:31:45.000000000","2020-04-14T16:31:45.000000000",1019,14800.050000000001]
["2020-04-14T09:31:45.000000000","2020-04-14T16:31:45.000000000",1018,476516.7]
["2020-04-14T09:32:00.000000000","2020-04-14T16:32:00.000000000",1017,474000.0]
["2020-04-14T09:32:00.000000000","2020-04-14T16:32:00.000000000",1020,3031648.0]
["2020-04-14T09:32:00.000000000","2020-04-14T16:32:00.000000000",1133,951.1]
["2020-04-14T09:32:15.000000000","2020-04-14T16:32:15.000000000",1022,0.0476179]
["2020-04-14T09:32:15.000000000","2020-04-14T16:32:15.000000000",1133,951.6719]
["2020-04-14T09:32:30.000000000","2020-04-14T16:32:30.000000000",1022,0.05237969]
["2020-04-14T09:32:30.000000000","2020-04-14T16:32:30.000000000",1130,830677615.296]
["2020-04-14T09:32:45.000000000","2020-04-14T16:32:45.000000000",1021,274.0591]
["2020-04-14T09:32:45.000000000","2020-04-14T16:32:45.000000000",1016,475600.0]
["2020-04-14T09:33:00.000000000","2020-04-14T16:33:00.000000000",1019,14800.050000000001]
["2020-04-14T09:33:00.000000000","2020-04-14T16:33:00.000000000",1018,477812.5]
["2020-04-14T09:33:15.000000000","2020-04-14T16:33:15.000000000",1017,474000.0]
["2020-04-14T09:33:15.000000000","2020-04-14T16:33:15.000000000",1020,3031648.0]
["2020-04-14T09:33:15.000000000","2020-04-14T16:33:15.000000000",1133,951.6063]
["2020-04-14T09:33:30.000000000","2020-04-14T16:33:30.000000000",1022,0.03333253]
["2020-04-14T09:33:30.000000000","2020-04-14T16:33:30.000000000",1130,831153584.032]
["2020-04-14T09:33:45.000000000","2020-04-14T16:33:45.000000000",1021,274.159]
["2020-04-14T09:33:45.000000000","2020-04-14T16:33:45.000000000",1016,475500.0]
["2020-04-14T09:34:00.000000000","2020-04-14T16:34:00.000000000",1019,14800.050000000001]
["2020-04-14T09:34:00.000000000","2020-04-14T16:34:00.000000000",1018,477758.30000000005]
["2020-04-14T09:34:15.000000000","2020-04-14T16:34:15.000000000",1017,474000.0]
["2020-04-14T09:34:15.000000000","2020-04-14T16:34:15.000000000",1020,3031648.0]
["2020-04-14T09:34:15.000000000","2020-04-14T16:34:15.000000000",1133,951.75]
["2020-04-14T09:34:30.000000000","2020-04-14T16:34:30.000000000",1022,0.04666555]
["2020-04-14T09:34:30.000000000","2020-04-14T16:34:30.000000000",1130,831065969.4048]
["2020-04-14T09:34:45.000000000","2020-04-14T16:34:45.000000000",1021,274.0972]
["2020-04-14T09:34:45.000000000","2020-04-14T16:34:45.000000000",1016,475700.0]
["2020-04-14T09:35:00.000000000","2020-04-14T16:35:00.000000000",1019,14800.050000000001]
["2020-04-14T09:35:00.000000000","2020-04-14T16:35:00.000000000",1018,477685.4]
["2020-04-14T09:35:15.000000000","2020-04-14T16:35:15.000000000",1017,474000.0]
["2020-04-14T09:35:15.000000000","2020-04-14T16:35:15.000000000",1020,3031648.0]
["2020-04-14T09:35:15.000000000","2020-04-14T16:35:15.000000000",1133,951.525]
["2020-04-14T09:35:30.000000000","2020-04-14T16:35:30.000000000",1022,0.0]
["2020-04-14T09:35:30.000000000","2020-04-14T16:35:30.000000000",1130,830951373.1104]
["2020-04-14T09:35:45.000000000","2020-04-14T16:35:45.000000000",1021,274.0213]
["2020-04-14T09:35:45.000000000","2020-04-14T16:35:45.000000000",1016,475300.0]
["2020-04-14T09:36:00.000000000","2020-04-14T16:36:00.000000000",1019,14800.050000000001]
["2020-04-14T09:36:00.000000000","2020-04-14T16:36:00.000000000",1018,477841.7]
["2020-04-14T09:36:15.000000000","2020-04-14T16:36:15.000000000",1017,474000.0]
["2020-04-14T09:36:15.000000000","2020-04-14T16:36:15.000000000",1020,3031648.0]
["2020-04-14T09:36:15.000000000","2020-04-14T16:36:15.000000000",1133,951.7146]
["2020-04-14T09:36:30.000000000","2020-04-14T16:36:30.000000000",1022,0.05110988]
["2020-04-14T09:36:30.000000000","2020-04-14T16:36:30.000000000",1130,830790089.4368]
["2020-04-14T09:36:45.000000000","2020-04-14T16:36:45.000000000",1021,274.0458]
["2020-04-14T09:36:45.000000000","2020-04-14T16:36:45.000000000",1016,475600.0]
["2020-04-14T09:37:00.000000000","2020-04-14T16:37:00.000000000",1019,14800.050000000001]
["2020-04-14T09:37:00.000000000","2020-04-14T16:37:00.000000000",1018,477968.8]
["2020-04-14T09:37:15.000000000","2020-04-14T16:37:15.000000000",1017,476000.0]
["2020-04-14T09:37:15.000000000","2020-04-14T16:37:15.000000000",1020,3031648.0]
["2020-04-14T09:37:15.000000000","2020-04-14T16:37:15.000000000",1133,952.6167]
["2020-04-14T09:37:30.000000000","2020-04-14T16:37:30.000000000",1022,0.03333253]
["2020-04-14T09:37:30.000000000","2020-04-14T16:37:30.000000000",1130,831368831.04]
["2020-04-14T09:37:45.000000000","2020-04-14T16:37:45.000000000",1021,274.0591]
["2020-04-14T09:37:45.000000000","2020-04-14T16:37:45.000000000",1016,475700.0]
["2020-04-14T09:38:00.000000000","2020-04-14T16:38:00.000000000",1019,14800.050000000001]
["2020-04-14T09:38:00.000000000","2020-04-14T16:38:00.000000000",1018,476045.8]
["2020-04-14T09:38:15.000000000","2020-04-14T16:38:15.000000000",1017,474000.0]
["2020-04-14T09:38:15.000000000","2020-04-14T16:38:15.000000000",1020,3031648.0]
["2020-04-14T09:38:15.000000000","2020-04-14T16:38:15.000000000",1133,950.0167]
["2020-04-14T09:38:30.000000000","2020-04-14T16:38:30.000000000",1022,0.03333253]
["2020-04-14T09:38:30.000000000","2020-04-14T16:38:30.000000000",1130,831065969.4048]
["2020-04-14T09:38:45.000000000","2020-04-14T16:38:45.000000000",1021,274.1732]
["2020-04-14T09:38:45.000000000","2020-04-14T16:38:45.000000000",1130,831196633.4336]
["2020-04-14T09:39:00.000000000","2020-04-14T16:39:00.000000000",1021,274.1412]
["2020-04-14T09:39:00.000000000","2020-04-14T16:39:00.000000000",1016,475700.0]
["2020-04-14T09:39:15.000000000","2020-04-14T16:39:15.000000000",1019,14800.050000000001]
["2020-04-14T09:39:15.000000000","2020-04-14T16:39:15.000000000",1018,477783.3]
["2020-04-14T09:39:30.000000000","2020-04-14T16:39:30.000000000",1017,475733.3]
["2020-04-14T09:39:30.000000000","2020-04-14T16:39:30.000000000",1020,3031648.0]
["2020-04-14T09:39:30.000000000","2020-04-14T16:39:30.000000000",1133,952.2687]
["2020-04-14T09:39:45.000000000","2020-04-14T16:39:45.000000000",1022,0.0999976]
["2020-04-14T09:39:45.000000000","2020-04-14T16:39:45.000000000",1130,831052326.9888]
["2020-04-14T09:40:00.000000000","2020-04-14T16:40:00.000000000",1021,274.1434]
["2020-04-14T09:40:00.000000000","2020-04-14T16:40:00.000000000",1016,475700.0]
["2020-04-14T09:40:15.000000000","2020-04-14T16:40:15.000000000",1019,14800.050000000001]
["2020-04-14T09:40:15.000000000","2020-04-14T16:40:15.000000000",1018,477247.9]
["2020-04-14T09:40:30.000000000","2020-04-14T16:40:30.000000000",1017,474000.0]
["2020-04-14T09:40:30.000000000","2020-04-14T16:40:30.000000000",1020,3031648.0]
["2020-04-14T09:40:30.000000000","2020-04-14T16:40:30.000000000",1133,951.8854]
["2020-04-14T09:40:45.000000000","2020-04-14T16:40:45.000000000",1022,0.05333205]
["2020-04-14T09:40:45.000000000","2020-04-14T16:40:45.000000000",1130,830278347.2544]
["2020-04-14T09:41:00.000000000","2020-04-14T16:41:00.000000000",1021,274.0613]
["2020-04-14T09:41:00.000000000","2020-04-14T16:41:00.000000000",1016,475500.0]
["2020-04-14T09:41:15.000000000","2020-04-14T16:41:15.000000000",1019,14800.050000000001]
["2020-04-14T09:41:15.000000000","2020-04-14T16:41:15.000000000",1018,477783.3]
["2020-04-14T09:41:30.000000000","2020-04-14T16:41:30.000000000",1017,474000.0]
["2020-04-14T09:41:30.000000000","2020-04-14T16:41:30.000000000",1020,3031648.0]
["2020-04-14T09:41:30.000000000","2020-04-14T16:41:30.000000000",1133,951.6229]
["2020-04-14T09:41:45.000000000","2020-04-14T16:41:45.000000000",1022,0.0999976]
["2020-04-14T09:41:45.000000000","2020-04-14T16:41:45.000000000",1130,831166923.2832]
["2020-04-14T09:42:00.000000000","2020-04-14T16:42:00.000000000",1021,274.2256]
["2020-04-14T09:42:00.000000000","2020-04-14T16:42:00.000000000",1016,475400.0]
["2020-04-14T09:42:15.000000000","2020-04-14T16:42:15.000000000",1019,14800.050000000001]
["2020-04-14T09:42:15.000000000","2020-04-14T16:42:15.000000000",1018,476481.3]
["2020-04-14T09:42:30.000000000","2020-04-14T16:42:30.000000000",1017,474266.7]
["2020-04-14T09:42:30.000000000","2020-04-14T16:42:30.000000000",1020,3031648.0]
["2020-04-14T09:42:30.000000000","2020-04-14T16:42:30.000000000",1133,951.6042]
["2020-04-14T09:42:45.000000000","2020-04-14T16:42:45.000000000",1022,0.0355547]
["2020-04-14T09:42:45.000000000","2020-04-14T16:42:45.000000000",1130,831537390.6688]
["2020-04-14T09:43:00.000000000","2020-04-14T16:43:00.000000000",1021,274.2633]
["2020-04-14T09:43:00.000000000","2020-04-14T16:43:00.000000000",1016,475700.0]
["2020-04-14T09:43:15.000000000","2020-04-14T16:43:15.000000000",1019,14853.44]
["2020-04-14T09:43:15.000000000","2020-04-14T16:43:15.000000000",1018,476343.8]
["2020-04-14T09:43:30.000000000","2020-04-14T16:43:30.000000000",1017,476000.0]
["2020-04-14T09:43:30.000000000","2020-04-14T16:43:30.000000000",1020,3031648.0]
["2020-04-14T09:43:30.000000000","2020-04-14T16:43:30.000000000",1133,952.4354]
["2020-04-14T09:43:45.000000000","2020-04-14T16:43:45.000000000",1022,0.08222024]
["2020-04-14T09:43:45.000000000","2020-04-14T16:43:45.000000000",1130,830608493.7216]
["2020-04-14T09:44:00.000000000","2020-04-14T16:44:00.000000000",1021,273.5596]
["2020-04-14T09:44:00.000000000","2020-04-14T16:44:00.000000000",1016,475900.0]
["2020-04-14T09:44:15.000000000","2020-04-14T16:44:15.000000000",1019,14800.050000000001]
["2020-04-14T09:44:15.000000000","2020-04-14T16:44:15.000000000",1018,477472.89999999997]
["2020-04-14T09:44:30.000000000","2020-04-14T16:44:30.000000000",1017,474266.7]
["2020-04-14T09:44:30.000000000","2020-04-14T16:44:30.000000000",1020,3031648.0]
["2020-04-14T09:44:30.000000000","2020-04-14T16:44:30.000000000",1133,950.8667]
["2020-04-14T09:44:45.000000000","2020-04-14T16:44:45.000000000",1022,0.1177749]
["2020-04-14T09:44:45.000000000","2020-04-14T16:44:45.000000000",1130,831348822.1632]
["2020-04-14T09:45:00.000000000","2020-04-14T16:45:00.000000000",1021,274.1732]
["2020-04-14T09:45:00.000000000","2020-04-14T16:45:00.000000000",1130,831196633.4336]
["2020-04-14T09:45:15.000000000","2020-04-14T16:45:15.000000000",1021,274.0879]
["2020-04-14T09:45:15.000000000","2020-04-14T16:45:15.000000000",1016,475000.0]
["2020-04-14T09:45:30.000000000","2020-04-14T16:45:30.000000000",1019,14800.050000000001]
["2020-04-14T09:45:30.000000000","2020-04-14T16:45:30.000000000",1018,477789.60000000003]
["2020-04-14T09:45:45.000000000","2020-04-14T16:45:45.000000000",1017,474000.0]
["2020-04-14T09:45:45.000000000","2020-04-14T16:45:45.000000000",1020,3031648.0]
["2020-04-14T09:45:45.000000000","2020-04-14T16:45:45.000000000",1133,951.6667]
["2020-04-14T09:46:00.000000000","2020-04-14T16:46:00.000000000",1022,0.0999976]
["2020-04-14T09:46:00.000000000","2020-04-14T16:46:00.000000000",1130,830871034.4384]
["2020-04-14T09:46:15.000000000","2020-04-14T16:46:15.000000000",1021,274.1591]
["2020-04-14T09:46:15.000000000","2020-04-14T16:46:15.000000000",1016,475700.0]
["2020-04-14T09:46:30.000000000","2020-04-14T16:46:30.000000000",1019,14800.050000000001]
["2020-04-14T09:46:30.000000000","2020-04-14T16:46:30.000000000",1018,477660.39999999997]
["2020-04-14T09:46:45.000000000","2020-04-14T16:46:45.000000000",1017,474000.0]
["2020-04-14T09:46:45.000000000","2020-04-14T16:46:45.000000000",1020,3031648.0]
["2020-04-14T09:46:45.000000000","2020-04-14T16:46:45.000000000",1133,951.7083]
["2020-04-14T09:47:00.000000000","2020-04-14T16:47:00.000000000",1022,0.04888771]
["2020-04-14T09:47:00.000000000","2020-04-14T16:47:00.000000000",1130,831348518.9984]
["2020-04-14T09:47:15.000000000","2020-04-14T16:47:15.000000000",1021,274.2113]
["2020-04-14T09:47:15.000000000","2020-04-14T16:47:15.000000000",1130,831312139.2224]
["2020-04-14T09:47:30.000000000","2020-04-14T16:47:30.000000000",1021,274.2078]
["2020-04-14T09:47:30.000000000","2020-04-14T16:47:30.000000000",1016,475200.0]
["2020-04-14T09:47:45.000000000","2020-04-14T16:47:45.000000000",1019,14800.050000000001]
["2020-04-14T09:47:45.000000000","2020-04-14T16:47:45.000000000",1018,477500.0]
["2020-04-14T09:48:00.000000000","2020-04-14T16:48:00.000000000",1017,474000.0]
["2020-04-14T09:48:00.000000000","2020-04-14T16:48:00.000000000",1020,3031648.0]
["2020-04-14T09:48:00.000000000","2020-04-14T16:48:00.000000000",1133,951.7813]
["2020-04-14T09:48:15.000000000","2020-04-14T16:48:15.000000000",1022,0.0999976]
["2020-04-14T09:48:15.000000000","2020-04-14T16:48:15.000000000",1130,831153584.032]
["2020-04-14T09:48:30.000000000","2020-04-14T16:48:30.000000000",1021,274.0524]
["2020-04-14T09:48:30.000000000","2020-04-14T16:48:30.000000000",1016,475800.0]
["2020-04-14T09:48:45.000000000","2020-04-14T16:48:45.000000000",1019,14800.050000000001]
["2020-04-14T09:48:45.000000000","2020-04-14T16:48:45.000000000",1018,476033.3]
["2020-04-14T09:49:00.000000000","2020-04-14T16:49:00.000000000",1017,476000.0]
["2020-04-14T09:49:00.000000000","2020-04-14T16:49:00.000000000",1020,3031648.0]
["2020-04-14T09:49:00.000000000","2020-04-14T16:49:00.000000000",1133,952.0688]
["2020-04-14T09:49:15.000000000","2020-04-14T16:49:15.000000000",1022,0.08222024]
["2020-04-14T09:49:15.000000000","2020-04-14T16:49:15.000000000",1130,831395812.7072]
["2020-04-14T09:49:30.000000000","2020-04-14T16:49:30.000000000",1021,274.2633]
["2020-04-14T09:49:30.000000000","2020-04-14T16:49:30.000000000",1016,475500.0]
["2020-04-14T09:49:45.000000000","2020-04-14T16:49:45.000000000",1019,14800.050000000001]
["2020-04-14T09:49:45.000000000","2020-04-14T16:49:45.000000000",1018,477858.3]
["2020-04-14T09:50:00.000000000","2020-04-14T16:50:00.000000000",1017,474000.0]
["2020-04-14T09:50:00.000000000","2020-04-14T16:50:00.000000000",1020,3031648.0]
["2020-04-14T09:50:00.000000000","2020-04-14T16:50:00.000000000",1133,951.8521]
["2020-04-14T09:50:15.000000000","2020-04-14T16:50:15.000000000",1022,0.06666507]
["2020-04-14T09:50:15.000000000","2020-04-14T16:50:15.000000000",1130,831564069.1712]
["2020-04-14T09:50:30.000000000","2020-04-14T16:50:30.000000000",1021,274.3255]
["2020-04-14T09:50:30.000000000","2020-04-14T16:50:30.000000000",1016,475600.0]
["2020-04-14T09:50:45.000000000","2020-04-14T16:50:45.000000000",1019,14800.050000000001]
["2020-04-14T09:50:45.000000000","2020-04-14T16:50:45.000000000",1018,476162.5]
["2020-04-14T09:51:00.000000000","2020-04-14T16:51:00.000000000",1017,474000.0]
["2020-04-14T09:51:00.000000000","2020-04-14T16:51:00.000000000",1020,3031648.0]
["2020-04-14T09:51:00.000000000","2020-04-14T16:51:00.000000000",1133,951.3917]
["2020-04-14T09:51:15.000000000","2020-04-14T16:51:15.000000000",1022,0.0999976]
["2020-04-14T09:51:15.000000000","2020-04-14T16:51:15.000000000",1130,831092951.072]
["2020-04-14T09:51:30.000000000","2020-04-14T16:51:30.000000000",1021,274.2256]
["2020-04-14T09:51:30.000000000","2020-04-14T16:51:30.000000000",1016,475900.0]
["2020-04-14T09:51:45.000000000","2020-04-14T16:51:45.000000000",1019,14800.050000000001]
["2020-04-14T09:51:45.000000000","2020-04-14T16:51:45.000000000",1018,476868.3]
["2020-04-14T09:52:00.000000000","2020-04-14T16:52:00.000000000",1017,474000.0]
["2020-04-14T09:52:00.000000000","2020-04-14T16:52:00.000000000",1020,3031648.0]
["2020-04-14T09:52:00.000000000","2020-04-14T16:52:00.000000000",1133,951.4875]
["2020-04-14T09:52:15.000000000","2020-04-14T16:52:15.000000000",1022,0.0644429]
["2020-04-14T09:52:15.000000000","2020-04-14T16:52:15.000000000",1130,831389143.0816]
["2020-04-14T09:52:30.000000000","2020-04-14T16:52:30.000000000",1021,274.159]
["2020-04-14T09:52:30.000000000","2020-04-14T16:52:30.000000000",1016,475500.0]
["2020-04-14T09:52:45.000000000","2020-04-14T16:52:45.000000000",1019,14800.050000000001]
["2020-04-14T09:52:45.000000000","2020-04-14T16:52:45.000000000",1018,476418.8]
["2020-04-14T09:53:00.000000000","2020-04-14T16:53:00.000000000",1017,474000.0]
["2020-04-14T09:53:00.000000000","2020-04-14T16:53:00.000000000",1020,3031648.0]
["2020-04-14T09:53:00.000000000","2020-04-14T16:53:00.000000000",1133,951.4688]
["2020-04-14T09:53:15.000000000","2020-04-14T16:53:15.000000000",1022,0.0644429]
["2020-04-14T09:53:15.000000000","2020-04-14T16:53:15.000000000",1130,831186932.16]
["2020-04-14T09:53:30.000000000","2020-04-14T16:53:30.000000000",1021,273.8437]
["2020-04-14T09:53:30.000000000","2020-04-14T16:53:30.000000000",1016,475300.0]
["2020-04-14T09:53:45.000000000","2020-04-14T16:53:45.000000000",1019,14800.050000000001]
["2020-04-14T09:53:45.000000000","2020-04-14T16:53:45.000000000",1018,477914.60000000003]
["2020-04-14T09:54:00.000000000","2020-04-14T16:54:00.000000000",1017,474000.0]
["2020-04-14T09:54:00.000000000","2020-04-14T16:54:00.000000000",1020,3031648.0]
["2020-04-14T09:54:00.000000000","2020-04-14T16:54:00.000000000",1133,951.9063]
["2020-04-14T09:54:15.000000000","2020-04-14T16:54:15.000000000",1022,0.0355547]
["2020-04-14T09:54:15.000000000","2020-04-14T16:54:15.000000000",1130,831564069.1712]
["2020-04-14T09:54:30.000000000","2020-04-14T16:54:30.000000000",1021,274.2899]
["2020-04-14T09:54:30.000000000","2020-04-14T16:54:30.000000000",1016,475600.0]
["2020-04-14T09:54:45.000000000","2020-04-14T16:54:45.000000000",1019,14800.050000000001]
["2020-04-14T09:54:45.000000000","2020-04-14T16:54:45.000000000",1018,476264.6]
["2020-04-14T09:55:00.000000000","2020-04-14T16:55:00.000000000",1017,475733.3]
["2020-04-14T09:55:00.000000000","2020-04-14T16:55:00.000000000",1020,3031648.0]
["2020-04-14T09:55:00.000000000","2020-04-14T16:55:00.000000000",1133,951.9458]
["2020-04-14T09:55:15.000000000","2020-04-14T16:55:15.000000000",1022,0.0999976]
["2020-04-14T09:55:15.000000000","2020-04-14T16:55:15.000000000",1130,831355491.7888]
["2020-04-14T09:55:30.000000000","2020-04-14T16:55:30.000000000",1021,274.1544]
["2020-04-14T09:55:30.000000000","2020-04-14T16:55:30.000000000",1016,475600.0]
["2020-04-14T09:55:45.000000000","2020-04-14T16:55:45.000000000",1019,14800.050000000001]
["2020-04-14T09:55:45.000000000","2020-04-14T16:55:45.000000000",1018,477399.60000000003]
["2020-04-14T09:56:00.000000000","2020-04-14T16:56:00.000000000",1017,474000.0]
["2020-04-14T09:56:00.000000000","2020-04-14T16:56:00.000000000",1020,3031648.0]
["2020-04-14T09:56:00.000000000","2020-04-14T16:56:00.000000000",1133,951.5521]
["2020-04-14T09:56:15.000000000","2020-04-14T16:56:15.000000000",1022,0.06190328]
["2020-04-14T09:56:15.000000000","2020-04-14T16:56:15.000000000",1130,830533308.8512]
["2020-04-14T09:56:30.000000000","2020-04-14T16:56:30.000000000",1021,273.8437]
["2020-04-14T09:56:30.000000000","2020-04-14T16:56:30.000000000",1016,475000.0]
["2020-04-14T09:56:45.000000000","2020-04-14T16:56:45.000000000",1019,14800.050000000001]
["2020-04-14T09:56:45.000000000","2020-04-14T16:56:45.000000000",1018,477454.2]
["2020-04-14T09:57:00.000000000","2020-04-14T16:57:00.000000000",1017,474000.0]
["2020-04-14T09:57:00.000000000","2020-04-14T16:57:00.000000000",1020,3031648.0]
["2020-04-14T09:57:00.000000000","2020-04-14T16:57:00.000000000",1133,951.6667]
["2020-04-14T09:57:15.000000000","2020-04-14T16:57:15.000000000",1022,0.08444241]
["2020-04-14T09:57:15.000000000","2020-04-14T16:57:15.000000000",1130,830258338.3776]
["2020-04-14T09:57:30.000000000","2020-04-14T16:57:30.000000000",1021,273.8193]
["2020-04-14T09:57:30.000000000","2020-04-14T16:57:30.000000000",1016,474900.0]
["2020-04-14T09:57:45.000000000","2020-04-14T16:57:45.000000000",1019,14800.050000000001]
["2020-04-14T09:57:45.000000000","2020-04-14T16:57:45.000000000",1018,477216.5]
["2020-04-14T09:58:00.000000000","2020-04-14T16:58:00.000000000",1019,14800.050000000001]
["2020-04-14T09:58:00.000000000","2020-04-14T16:58:00.000000000",1018,477316.7]
["2020-04-14T09:58:15.000000000","2020-04-14T16:58:15.000000000",1017,474000.0]
["2020-04-14T09:58:15.000000000","2020-04-14T16:58:15.000000000",1020,3031648.0]
["2020-04-14T09:58:15.000000000","2020-04-14T16:58:15.000000000",1133,951.375]
["2020-04-14T09:58:30.000000000","2020-04-14T16:58:30.000000000",1022,0.03333253]
["2020-04-14T09:58:30.000000000","2020-04-14T16:58:30.000000000",1130,830460246.1344]
["2020-04-14T09:58:45.000000000","2020-04-14T16:58:45.000000000",1021,273.9037]
["2020-04-14T09:58:45.000000000","2020-04-14T16:58:45.000000000",1016,474800.0]
["2020-04-14T09:59:00.000000000","2020-04-14T16:59:00.000000000",1019,14800.050000000001]
["2020-04-14T09:59:00.000000000","2020-04-14T16:59:00.000000000",1018,477454.2]
["2020-04-14T09:59:15.000000000","2020-04-14T16:59:15.000000000",1017,474000.0]
["2020-04-14T09:59:15.000000000","2020-04-14T16:59:15.000000000",1020,3031648.0]
["2020-04-14T09:59:15.000000000","2020-04-14T16:59:15.000000000",1133,951.3104]
["2020-04-14T09:59:30.000000000","2020-04-14T16:59:30.000000000",1022,0.08444241]
["2020-04-14T09:59:30.000000000","2020-04-14T16:59:30.000000000",1130,829975485.6192]
["2020-04-14T09:59:45.000000000","2020-04-14T16:59:45.000000000",1021,273.7816]
["2020-04-14T09:59:45.000000000","2020-04-14T16:59:45.000000000",1016,474700.0]
["2020-04-14T10:00:00.000000000","2020-04-14T17:00:00.000000000",1019,14800.050000000001]
["2020-04-14T10:00:00.000000000","2020-04-14T17:00:00.000000000",1018,476736.60000000003]
["2020-04-14T10:00:15.000000000","2020-04-14T17:00:15.000000000",1019,14800.050000000001]
["2020-04-14T10:00:15.000000000","2020-04-14T17:00:15.000000000",1018,475500.0]
["2020-04-14T10:00:30.000000000","2020-04-14T17:00:30.000000000",1017,474000.0]
["2020-04-14T10:00:30.000000000","2020-04-14T17:00:30.000000000",1020,3031648.0]
["2020-04-14T10:00:45.000000000","2020-04-14T17:00:45.000000000",1017,474000.0]
["2020-04-14T10:00:45.000000000","2020-04-14T17:00:45.000000000",1020,3031648.0]
["2020-04-14T10:00:45.000000000","2020-04-14T17:00:45.000000000",1133,951.3438]
["2020-04-14T10:01:00.000000000","2020-04-14T17:01:00.000000000",1022,0.0999976]
["2020-04-14T10:01:00.000000000","2020-04-14T17:01:00.000000000",1130,830244695.9616]
["2020-04-14T10:01:15.000000000","2020-04-14T17:01:15.000000000",1021,273.9125]
["2020-04-14T10:01:15.000000000","2020-04-14T17:01:15.000000000",1016,475000.0]
["2020-04-14T10:01:30.000000000","2020-04-14T17:01:30.000000000",1019,14800.050000000001]
["2020-04-14T10:01:30.000000000","2020-04-14T17:01:30.000000000",1018,477537.5]
["2020-04-14T10:01:45.000000000","2020-04-14T17:01:45.000000000",1017,474000.0]
["2020-04-14T10:01:45.000000000","2020-04-14T17:01:45.000000000",1020,3031648.0]
["2020-04-14T10:01:45.000000000","2020-04-14T17:01:45.000000000",1133,951.3333]
["2020-04-14T10:02:00.000000000","2020-04-14T17:02:00.000000000",1022,0.04888771]
["2020-04-14T10:02:00.000000000","2020-04-14T17:02:00.000000000",1130,830385970.7584]
["2020-04-14T10:02:15.000000000","2020-04-14T17:02:15.000000000",1021,273.8973]
["2020-04-14T10:02:15.000000000","2020-04-14T17:02:15.000000000",1016,475300.0]
["2020-04-14T10:02:30.000000000","2020-04-14T17:02:30.000000000",1019,14800.050000000001]
["2020-04-14T10:02:30.000000000","2020-04-14T17:02:30.000000000",1018,477375.0]
["2020-04-14T10:02:45.000000000","2020-04-14T17:02:45.000000000",1017,474000.0]
["2020-04-14T10:02:45.000000000","2020-04-14T17:02:45.000000000",1020,3031648.0]
["2020-04-14T10:02:45.000000000","2020-04-14T17:02:45.000000000",1133,951.3125]
["2020-04-14T10:03:00.000000000","2020-04-14T17:03:00.000000000",1022,0.03333253]
["2020-04-14T10:03:00.000000000","2020-04-14T17:03:00.000000000",1130,830473585.3856]
["2020-04-14T10:03:15.000000000","2020-04-14T17:03:15.000000000",1021,274.0058]
["2020-04-14T10:03:15.000000000","2020-04-14T17:03:15.000000000",1016,474900.0]
["2020-04-14T10:03:30.000000000","2020-04-14T17:03:30.000000000",1019,14800.050000000001]
["2020-04-14T10:03:30.000000000","2020-04-14T17:03:30.000000000",1018,477254.2]
["2020-04-14T10:03:45.000000000","2020-04-14T17:03:45.000000000",1017,474000.0]
["2020-04-14T10:03:45.000000000","2020-04-14T17:03:45.000000000",1020,3031648.0]
["2020-04-14T10:03:45.000000000","2020-04-14T17:03:45.000000000",1133,951.3583]
["2020-04-14T10:04:00.000000000","2020-04-14T17:04:00.000000000",1022,0.0355547]
["2020-04-14T10:04:00.000000000","2020-04-14T17:04:00.000000000",1130,830507236.6784]
["2020-04-14T10:04:15.000000000","2020-04-14T17:04:15.000000000",1021,273.9569]
["2020-04-14T10:04:15.000000000","2020-04-14T17:04:15.000000000",1016,475000.0]
["2020-04-14T10:04:30.000000000","2020-04-14T17:04:30.000000000",1019,14800.050000000001]
["2020-04-14T10:04:30.000000000","2020-04-14T17:04:30.000000000",1018,477456.2]
["2020-04-14T10:04:45.000000000","2020-04-14T17:04:45.000000000",1017,474000.0]
["2020-04-14T10:04:45.000000000","2020-04-14T17:04:45.000000000",1020,3031648.0]
["2020-04-14T10:04:45.000000000","2020-04-14T17:04:45.000000000",1133,951.4625]
["2020-04-14T10:05:00.000000000","2020-04-14T17:05:00.000000000",1022,0.04666555]
["2020-04-14T10:05:00.000000000","2020-04-14T17:05:00.000000000",1130,830689135.5584]
["2020-04-14T10:05:15.000000000","2020-04-14T17:05:15.000000000",1021,273.9592]
["2020-04-14T10:05:15.000000000","2020-04-14T17:05:15.000000000",1016,475100.0]
["2020-04-14T10:05:30.000000000","2020-04-14T17:05:30.000000000",1019,14800.050000000001]
["2020-04-14T10:05:30.000000000","2020-04-14T17:05:30.000000000",1018,477270.8]
["2020-04-14T10:05:45.000000000","2020-04-14T17:05:45.000000000",1017,474000.0]
["2020-04-14T10:05:45.000000000","2020-04-14T17:05:45.000000000",1020,3031648.0]
["2020-04-14T10:05:45.000000000","2020-04-14T17:05:45.000000000",1133,951.4042]
["2020-04-14T10:06:00.000000000","2020-04-14T17:06:00.000000000",1022,0.01555518]
["2020-04-14T10:06:00.000000000","2020-04-14T17:06:00.000000000",1130,830487227.8016]
["2020-04-14T10:06:15.000000000","2020-04-14T17:06:15.000000000",1021,273.8215]
["2020-04-14T10:06:15.000000000","2020-04-14T17:06:15.000000000",1016,475100.0]
["2020-04-14T10:06:30.000000000","2020-04-14T17:06:30.000000000",1019,14800.050000000001]
["2020-04-14T10:06:30.000000000","2020-04-14T17:06:30.000000000",1018,476491.69999999995]
["2020-04-14T10:06:45.000000000","2020-04-14T17:06:45.000000000",1017,474000.0]
["2020-04-14T10:06:45.000000000","2020-04-14T17:06:45.000000000",1020,3031648.0]
["2020-04-14T10:06:45.000000000","2020-04-14T17:06:45.000000000",1133,951.2833]
["2020-04-14T10:07:00.000000000","2020-04-14T17:07:00.000000000",1022,0.03111036]
["2020-04-14T10:07:00.000000000","2020-04-14T17:07:00.000000000",1130,830716117.2256]
["2020-04-14T10:07:15.000000000","2020-04-14T17:07:15.000000000",1021,274.0569]
["2020-04-14T10:07:15.000000000","2020-04-14T17:07:15.000000000",1016,475200.0]
["2020-04-14T10:07:30.000000000","2020-04-14T17:07:30.000000000",1019,14800.050000000001]
["2020-04-14T10:07:30.000000000","2020-04-14T17:07:30.000000000",1018,477589.60000000003]
["2020-04-14T10:07:45.000000000","2020-04-14T17:07:45.000000000",1017,474000.0]
["2020-04-14T10:07:45.000000000","2020-04-14T17:07:45.000000000",1020,3031648.0]
["2020-04-14T10:07:45.000000000","2020-04-14T17:07:45.000000000",1133,951.6792]
["2020-04-14T10:08:00.000000000","2020-04-14T17:08:00.000000000",1022,0.0644429]
["2020-04-14T10:08:00.000000000","2020-04-14T17:08:00.000000000",1130,831213913.8272]
["2020-04-14T10:08:15.000000000","2020-04-14T17:08:15.000000000",1021,274.19]
["2020-04-14T10:08:15.000000000","2020-04-14T17:08:15.000000000",1016,475300.0]
["2020-04-14T10:08:30.000000000","2020-04-14T17:08:30.000000000",1019,14800.050000000001]
["2020-04-14T10:08:30.000000000","2020-04-14T17:08:30.000000000",1018,477218.8]
["2020-04-14T10:08:45.000000000","2020-04-14T17:08:45.000000000",1019,14800.050000000001]
["2020-04-14T10:08:45.000000000","2020-04-14T17:08:45.000000000",1018,477172.9]
["2020-04-14T10:09:00.000000000","2020-04-14T17:09:00.000000000",1017,474000.0]
["2020-04-14T10:09:00.000000000","2020-04-14T17:09:00.000000000",1020,3031648.0]
["2020-04-14T10:09:00.000000000","2020-04-14T17:09:00.000000000",1133,951.1563]
["2020-04-14T10:09:15.000000000","2020-04-14T17:09:15.000000000",1022,0.0644429]
["2020-04-14T10:09:15.000000000","2020-04-14T17:09:15.000000000",1130,829982155.2448]
["2020-04-14T10:09:30.000000000","2020-04-14T17:09:30.000000000",1021,273.726]
["2020-04-14T10:09:30.000000000","2020-04-14T17:09:30.000000000",1016,474400.0]
["2020-04-14T10:09:45.000000000","2020-04-14T17:09:45.000000000",1019,14800.050000000001]
["2020-04-14T10:09:45.000000000","2020-04-14T17:09:45.000000000",1018,476506.3]
["2020-04-14T10:10:00.000000000","2020-04-14T17:10:00.000000000",1017,474000.0]
["2020-04-14T10:10:00.000000000","2020-04-14T17:10:00.000000000",1020,3031648.0]
["2020-04-14T10:10:00.000000000","2020-04-14T17:10:00.000000000",1133,951.0646]
["2020-04-14T10:10:15.000000000","2020-04-14T17:10:15.000000000",1022,0.0355547]
["2020-04-14T10:10:15.000000000","2020-04-14T17:10:15.000000000",1130,829854522.864]
["2020-04-14T10:10:30.000000000","2020-04-14T17:10:30.000000000",1021,273.5439]
["2020-04-14T10:10:30.000000000","2020-04-14T17:10:30.000000000",1016,474600.0]
["2020-04-14T10:10:45.000000000","2020-04-14T17:10:45.000000000",1019,14800.050000000001]
["2020-04-14T10:10:45.000000000","2020-04-14T17:10:45.000000000",1018,477100.0]
["2020-04-14T10:11:00.000000000","2020-04-14T17:11:00.000000000",1017,474000.0]
["2020-04-14T10:11:00.000000000","2020-04-14T17:11:00.000000000",1020,3031648.0]
["2020-04-14T10:11:00.000000000","2020-04-14T17:11:00.000000000",1133,951.1708]
["2020-04-14T10:11:15.000000000","2020-04-14T17:11:15.000000000",1022,0.08222024]
["2020-04-14T10:11:15.000000000","2020-04-14T17:11:15.000000000",1130,829820871.5712]
["2020-04-14T10:11:30.000000000","2020-04-14T17:11:30.000000000",1021,273.7149]
["2020-04-14T10:11:30.000000000","2020-04-14T17:11:30.000000000",1016,475100.0]
["2020-04-14T10:11:45.000000000","2020-04-14T17:11:45.000000000",1019,14800.050000000001]
["2020-04-14T10:11:45.000000000","2020-04-14T17:11:45.000000000",1018,476720.8]
["2020-04-14T10:12:00.000000000","2020-04-14T17:12:00.000000000",1017,474000.0]
["2020-04-14T10:12:00.000000000","2020-04-14T17:12:00.000000000",1020,3031648.0]
["2020-04-14T10:12:00.000000000","2020-04-14T17:12:00.000000000",1133,950.8937]
["2020-04-14T10:12:15.000000000","2020-04-14T17:12:15.000000000",1022,0.01555518]
["2020-04-14T10:12:15.000000000","2020-04-14T17:12:15.000000000",1130,829699605.6512]
["2020-04-14T10:12:30.000000000","2020-04-14T17:12:30.000000000",1021,273.7793]
["2020-04-14T10:12:30.000000000","2020-04-14T17:12:30.000000000",1016,474500.0]
["2020-04-14T10:12:45.000000000","2020-04-14T17:12:45.000000000",1019,14800.050000000001]
["2020-04-14T10:12:45.000000000","2020-04-14T17:12:45.000000000",1018,475014.6]
["2020-04-14T10:13:00.000000000","2020-04-14T17:13:00.000000000",1017,474000.0]
["2020-04-14T10:13:00.000000000","2020-04-14T17:13:00.000000000",1020,3031648.0]
["2020-04-14T10:13:00.000000000","2020-04-14T17:13:00.000000000",1133,950.1833]
["2020-04-14T10:13:15.000000000","2020-04-14T17:13:15.000000000",1022,0.05333205]
["2020-04-14T10:13:15.000000000","2020-04-14T17:13:15.000000000",1130,829968815.9936]
["2020-04-14T10:13:30.000000000","2020-04-14T17:13:30.000000000",1021,273.7682]
["2020-04-14T10:13:30.000000000","2020-04-14T17:13:30.000000000",1016,474500.0]
["2020-04-14T10:13:45.000000000","2020-04-14T17:13:45.000000000",1019,14800.050000000001]
["2020-04-14T10:13:45.000000000","2020-04-14T17:13:45.000000000",1018,476850.0]
["2020-04-14T10:14:00.000000000","2020-04-14T17:14:00.000000000",1017,474000.0]
["2020-04-14T10:14:00.000000000","2020-04-14T17:14:00.000000000",1020,3031648.0]
["2020-04-14T10:14:00.000000000","2020-04-14T17:14:00.000000000",1133,950.9667]
["2020-04-14T10:14:15.000000000","2020-04-14T17:14:15.000000000",1022,0.03333253]
["2020-04-14T10:14:15.000000000","2020-04-14T17:14:15.000000000",1130,829679596.7744]
["2020-04-14T10:14:30.000000000","2020-04-14T17:14:30.000000000",1021,273.6617]
["2020-04-14T10:14:30.000000000","2020-04-14T17:14:30.000000000",1016,475000.0]
["2020-04-14T10:14:45.000000000","2020-04-14T17:14:45.000000000",1019,14800.050000000001]
["2020-04-14T10:14:45.000000000","2020-04-14T17:14:45.000000000",1018,477209.8]
["2020-04-14T10:15:00.000000000","2020-04-14T17:15:00.000000000",1019,14800.050000000001]
["2020-04-14T10:15:00.000000000","2020-04-14T17:15:00.000000000",1018,477181.2]
["2020-04-14T10:15:15.000000000","2020-04-14T17:15:15.000000000",1017,474000.0]
["2020-04-14T10:15:15.000000000","2020-04-14T17:15:15.000000000",1020,3031648.0]
["2020-04-14T10:15:15.000000000","2020-04-14T17:15:15.000000000",1133,950.8583]
["2020-04-14T10:15:30.000000000","2020-04-14T17:15:30.000000000",1022,0.0644429]
["2020-04-14T10:15:30.000000000","2020-04-14T17:15:30.000000000",1130,830305328.9216]
["2020-04-14T10:15:45.000000000","2020-04-14T17:15:45.000000000",1021,273.9258]
["2020-04-14T10:15:45.000000000","2020-04-14T17:15:45.000000000",1016,474900.0]
["2020-04-14T10:16:00.000000000","2020-04-14T17:16:00.000000000",1019,14800.050000000001]
["2020-04-14T10:16:00.000000000","2020-04-14T17:16:00.000000000",1018,477100.0]
["2020-04-14T10:16:15.000000000","2020-04-14T17:16:15.000000000",1017,474000.0]
["2020-04-14T10:16:15.000000000","2020-04-14T17:16:15.000000000",1020,3031648.0]
["2020-04-14T10:16:15.000000000","2020-04-14T17:16:15.000000000",1133,950.9312]
["2020-04-14T10:16:30.000000000","2020-04-14T17:16:30.000000000",1022,0.06666507]
["2020-04-14T10:16:30.000000000","2020-04-14T17:16:30.000000000",1130,830338980.2144]
["2020-04-14T10:16:45.000000000","2020-04-14T17:16:45.000000000",1021,273.877]
["2020-04-14T10:16:45.000000000","2020-04-14T17:16:45.000000000",1016,474500.0]
["2020-04-14T10:17:00.000000000","2020-04-14T17:17:00.000000000",1019,14800.050000000001]
["2020-04-14T10:17:00.000000000","2020-04-14T17:17:00.000000000",1018,474920.8]
["2020-04-14T10:17:15.000000000","2020-04-14T17:17:15.000000000",1017,474000.0]
["2020-04-14T10:17:15.000000000","2020-04-14T17:17:15.000000000",1020,3031648.0]
["2020-04-14T10:17:15.000000000","2020-04-14T17:17:15.000000000",1133,949.0292]
["2020-04-14T10:17:30.000000000","2020-04-14T17:17:30.000000000",1022,0.01555518]
["2020-04-14T10:17:30.000000000","2020-04-14T17:17:30.000000000",1130,829498001.0592]
["2020-04-14T10:17:45.000000000","2020-04-14T17:17:45.000000000",1021,273.5352]
["2020-04-14T10:17:45.000000000","2020-04-14T17:17:45.000000000",1016,474100.0]
["2020-04-14T10:18:00.000000000","2020-04-14T17:18:00.000000000",1019,14800.050000000001]
["2020-04-14T10:18:00.000000000","2020-04-14T17:18:00.000000000",1018,476250.0]
["2020-04-14T10:18:15.000000000","2020-04-14T17:18:15.000000000",1017,474000.0]
["2020-04-14T10:18:15.000000000","2020-04-14T17:18:15.000000000",1020,3031648.0]
["2020-04-14T10:18:15.000000000","2020-04-14T17:18:15.000000000",1133,949.1792]
["2020-04-14T10:18:30.000000000","2020-04-14T17:18:30.000000000",1022,0.04666555]
["2020-04-14T10:18:30.000000000","2020-04-14T17:18:30.000000000",1130,829390074.3904]
["2020-04-14T10:18:45.000000000","2020-04-14T17:18:45.000000000",1021,273.6817]
["2020-04-14T10:18:45.000000000","2020-04-14T17:18:45.000000000",1016,474800.0]
["2020-04-14T10:19:00.000000000","2020-04-14T17:19:00.000000000",1019,14800.050000000001]
["2020-04-14T10:19:00.000000000","2020-04-14T17:19:00.000000000",1018,475341.7]
["2020-04-14T10:19:15.000000000","2020-04-14T17:19:15.000000000",1017,474000.0]
["2020-04-14T10:19:15.000000000","2020-04-14T17:19:15.000000000",1020,3031648.0]
["2020-04-14T10:19:15.000000000","2020-04-14T17:19:15.000000000",1133,950.7879]
["2020-04-14T10:19:30.000000000","2020-04-14T17:19:30.000000000",1022,0.06666507]
["2020-04-14T10:19:30.000000000","2020-04-14T17:19:30.000000000",1130,829962146.368]
["2020-04-14T10:19:45.000000000","2020-04-14T17:19:45.000000000",1021,273.806]
["2020-04-14T10:19:45.000000000","2020-04-14T17:19:45.000000000",1016,474600.0]
["2020-04-14T10:20:00.000000000","2020-04-14T17:20:00.000000000",1019,14800.050000000001]
["2020-04-14T10:20:00.000000000","2020-04-14T17:20:00.000000000",1018,476229.2]
["2020-04-14T10:20:15.000000000","2020-04-14T17:20:15.000000000",1017,474000.0]
["2020-04-14T10:20:15.000000000","2020-04-14T17:20:15.000000000",1020,3031648.0]
["2020-04-14T10:20:15.000000000","2020-04-14T17:20:15.000000000",1133,951.1688]
["2020-04-14T10:20:30.000000000","2020-04-14T17:20:30.000000000",1022,0.0]
["2020-04-14T10:20:30.000000000","2020-04-14T17:20:30.000000000",1130,830050064.16]
["2020-04-14T10:20:45.000000000","2020-04-14T17:20:45.000000000",1021,273.917]
["2020-04-14T10:20:45.000000000","2020-04-14T17:20:45.000000000",1016,475400.0]
["2020-04-14T10:21:00.000000000","2020-04-14T17:21:00.000000000",1019,14800.050000000001]
["2020-04-14T10:21:00.000000000","2020-04-14T17:21:00.000000000",1018,477587.5]
["2020-04-14T10:21:15.000000000","2020-04-14T17:21:15.000000000",1017,474000.0]
["2020-04-14T10:21:15.000000000","2020-04-14T17:21:15.000000000",1020,3031648.0]
["2020-04-14T10:21:30.000000000","2020-04-14T17:21:30.000000000",1017,474000.0]
["2020-04-14T10:21:30.000000000","2020-04-14T17:21:30.000000000",1020,3031648.0]
["2020-04-14T10:21:30.000000000","2020-04-14T17:21:30.000000000",1133,951.5438]
["2020-04-14T10:21:45.000000000","2020-04-14T17:21:45.000000000",1022,0.03333253]
["2020-04-14T10:21:45.000000000","2020-04-14T17:21:45.000000000",1130,830958345.9008]
["2020-04-14T10:22:00.000000000","2020-04-14T17:22:00.000000000",1021,274.0013]
["2020-04-14T10:22:00.000000000","2020-04-14T17:22:00.000000000",1016,474800.0]
["2020-04-14T10:22:15.000000000","2020-04-14T17:22:15.000000000",1019,14800.050000000001]
["2020-04-14T10:22:15.000000000","2020-04-14T17:22:15.000000000",1018,476997.9]
["2020-04-14T10:22:30.000000000","2020-04-14T17:22:30.000000000",1017,474000.0]
["2020-04-14T10:22:30.000000000","2020-04-14T17:22:30.000000000",1020,3031648.0]
["2020-04-14T10:22:30.000000000","2020-04-14T17:22:30.000000000",1133,951.2042]
["2020-04-14T10:22:45.000000000","2020-04-14T17:22:45.000000000",1022,0.03333253]
["2020-04-14T10:22:45.000000000","2020-04-14T17:22:45.000000000",1130,830251668.752]
["2020-04-14T10:23:00.000000000","2020-04-14T17:23:00.000000000",1021,273.6972]
["2020-04-14T10:23:00.000000000","2020-04-14T17:23:00.000000000",1016,475200.0]
["2020-04-14T10:23:15.000000000","2020-04-14T17:23:15.000000000",1019,14800.050000000001]
["2020-04-14T10:23:15.000000000","2020-04-14T17:23:15.000000000",1018,475172.9]
["2020-04-14T10:23:30.000000000","2020-04-14T17:23:30.000000000",1017,474000.0]
["2020-04-14T10:23:30.000000000","2020-04-14T17:23:30.000000000",1020,3031648.0]
["2020-04-14T10:23:30.000000000","2020-04-14T17:23:30.000000000",1133,948.8237]
["2020-04-14T10:23:45.000000000","2020-04-14T17:23:45.000000000",1022,0.02857074]
["2020-04-14T10:23:45.000000000","2020-04-14T17:23:45.000000000",1130,830490259.4496]
["2020-04-14T10:24:00.000000000","2020-04-14T17:24:00.000000000",1021,273.8192]
["2020-04-14T10:24:00.000000000","2020-04-14T17:24:00.000000000",1016,475300.0]
["2020-04-14T10:24:15.000000000","2020-04-14T17:24:15.000000000",1019,14800.050000000001]
["2020-04-14T10:24:15.000000000","2020-04-14T17:24:15.000000000",1018,477029.2]
["2020-04-14T10:24:30.000000000","2020-04-14T17:24:30.000000000",1017,474000.0]
["2020-04-14T10:24:30.000000000","2020-04-14T17:24:30.000000000",1020,3031648.0]
["2020-04-14T10:24:30.000000000","2020-04-14T17:24:30.000000000",1133,951.3271]
["2020-04-14T10:24:45.000000000","2020-04-14T17:24:45.000000000",1022,0.08444241]
["2020-04-14T10:24:45.000000000","2020-04-14T17:24:45.000000000",1130,830709144.4352]
["2020-04-14T10:25:00.000000000","2020-04-14T17:25:00.000000000",1021,274.13]
["2020-04-14T10:25:00.000000000","2020-04-14T17:25:00.000000000",1016,475200.0]
["2020-04-14T10:25:15.000000000","2020-04-14T17:25:15.000000000",1019,14800.050000000001]
["2020-04-14T10:25:15.000000000","2020-04-14T17:25:15.000000000",1018,477645.8]
["2020-04-14T10:25:30.000000000","2020-04-14T17:25:30.000000000",1017,474000.0]
["2020-04-14T10:25:30.000000000","2020-04-14T17:25:30.000000000",1020,3031648.0]
["2020-04-14T10:25:45.000000000","2020-04-14T17:25:45.000000000",1017,474000.0]
["2020-04-14T10:25:45.000000000","2020-04-14T17:25:45.000000000",1020,3031648.0]
["2020-04-14T10:25:45.000000000","2020-04-14T17:25:45.000000000",1133,951.6229]
["2020-04-14T10:26:00.000000000","2020-04-14T17:26:00.000000000",1022,0.01555518]
["2020-04-14T10:26:00.000000000","2020-04-14T17:26:00.000000000",1130,830601520.9312]
["2020-04-14T10:26:15.000000000","2020-04-14T17:26:15.000000000",1021,274.0103]
["2020-04-14T10:26:15.000000000","2020-04-14T17:26:15.000000000",1016,475100.0]
["2020-04-14T10:26:30.000000000","2020-04-14T17:26:30.000000000",1019,14800.050000000001]
["2020-04-14T10:26:30.000000000","2020-04-14T17:26:30.000000000",1018,477654.2]
["2020-04-14T10:26:45.000000000","2020-04-14T17:26:45.000000000",1017,474000.0]
["2020-04-14T10:26:45.000000000","2020-04-14T17:26:45.000000000",1020,3031648.0]
["2020-04-14T10:26:45.000000000","2020-04-14T17:26:45.000000000",1133,951.7208]
["2020-04-14T10:27:00.000000000","2020-04-14T17:27:00.000000000",1022,0.01777735]
["2020-04-14T10:27:00.000000000","2020-04-14T17:27:00.000000000",1130,830985024.4032]
["2020-04-14T10:27:15.000000000","2020-04-14T17:27:15.000000000",1021,274.0435]
["2020-04-14T10:27:15.000000000","2020-04-14T17:27:15.000000000",1016,475200.0]
["2020-04-14T10:27:30.000000000","2020-04-14T17:27:30.000000000",1019,14800.050000000001]
["2020-04-14T10:27:30.000000000","2020-04-14T17:27:30.000000000",1018,477383.30000000005]
["2020-04-14T10:27:45.000000000","2020-04-14T17:27:45.000000000",1017,474000.0]
["2020-04-14T10:27:45.000000000","2020-04-14T17:27:45.000000000",1020,3031648.0]
["2020-04-14T10:27:45.000000000","2020-04-14T17:27:45.000000000",1133,951.1354]
["2020-04-14T10:28:00.000000000","2020-04-14T17:28:00.000000000",1022,0.01555518]
["2020-04-14T10:28:00.000000000","2020-04-14T17:28:00.000000000",1130,830285320.0448]
["2020-04-14T10:28:15.000000000","2020-04-14T17:28:15.000000000",1021,273.8615]
["2020-04-14T10:28:15.000000000","2020-04-14T17:28:15.000000000",1016,475100.0]
["2020-04-14T10:28:30.000000000","2020-04-14T17:28:30.000000000",1019,14800.050000000001]
["2020-04-14T10:28:30.000000000","2020-04-14T17:28:30.000000000",1018,477481.3]
["2020-04-14T10:28:45.000000000","2020-04-14T17:28:45.000000000",1017,474000.0]
["2020-04-14T10:28:45.000000000","2020-04-14T17:28:45.000000000",1020,3031648.0]
["2020-04-14T10:28:45.000000000","2020-04-14T17:28:45.000000000",1133,951.5667]
["2020-04-14T10:29:00.000000000","2020-04-14T17:29:00.000000000",1022,0.06888723]
["2020-04-14T10:29:00.000000000","2020-04-14T17:29:00.000000000",1130,830359292.256]
["2020-04-14T10:29:15.000000000","2020-04-14T17:29:15.000000000",1021,273.9414]
["2020-04-14T10:29:15.000000000","2020-04-14T17:29:15.000000000",1016,475100.0]
["2020-04-14T10:29:30.000000000","2020-04-14T17:29:30.000000000",1019,14800.050000000001]
["2020-04-14T10:29:30.000000000","2020-04-14T17:29:30.000000000",1018,477783.3]
["2020-04-14T10:29:45.000000000","2020-04-14T17:29:45.000000000",1017,474000.0]
["2020-04-14T10:29:45.000000000","2020-04-14T17:29:45.000000000",1020,3031648.0]
["2020-04-14T10:29:45.000000000","2020-04-14T17:29:45.000000000",1133,951.3937]
["2020-04-14T10:30:00.000000000","2020-04-14T17:30:00.000000000",1022,0.01777735]
["2020-04-14T10:30:00.000000000","2020-04-14T17:30:00.000000000",1130,830965015.5264]
["2020-04-14T10:30:15.000000000","2020-04-14T17:30:15.000000000",1021,274.1767]
["2020-04-14T10:30:15.000000000","2020-04-14T17:30:15.000000000",1016,474700.0]
["2020-04-14T10:30:30.000000000","2020-04-14T17:30:30.000000000",1019,14800.050000000001]
["2020-04-14T10:30:30.000000000","2020-04-14T17:30:30.000000000",1018,477654.2]
["2020-04-14T10:30:45.000000000","2020-04-14T17:30:45.000000000",1017,474000.0]
["2020-04-14T10:30:45.000000000","2020-04-14T17:30:45.000000000",1020,3031648.0]
["2020-04-14T10:30:45.000000000","2020-04-14T17:30:45.000000000",1133,951.4229]
["2020-04-14T10:31:00.000000000","2020-04-14T17:31:00.000000000",1022,0.01555518]
["2020-04-14T10:31:00.000000000","2020-04-14T17:31:00.000000000",1130,830756438.144]
["2020-04-14T10:31:15.000000000","2020-04-14T17:31:15.000000000",1021,273.917]
["2020-04-14T10:31:15.000000000","2020-04-14T17:31:15.000000000",1016,475000.0]
["2020-04-14T10:31:30.000000000","2020-04-14T17:31:30.000000000",1019,14800.050000000001]
["2020-04-14T10:31:30.000000000","2020-04-14T17:31:30.000000000",1018,477029.2]
["2020-04-14T10:31:45.000000000","2020-04-14T17:31:45.000000000",1017,474000.0]
["2020-04-14T10:31:45.000000000","2020-04-14T17:31:45.000000000",1020,3031648.0]
["2020-04-14T10:31:45.000000000","2020-04-14T17:31:45.000000000",1133,951.7388]
["2020-04-14T10:32:00.000000000","2020-04-14T17:32:00.000000000",1022,0.06666507]
["2020-04-14T10:32:00.000000000","2020-04-14T17:32:00.000000000",1130,831052630.1536]
["2020-04-14T10:32:15.000000000","2020-04-14T17:32:15.000000000",1021,274.0305]
["2020-04-14T10:32:15.000000000","2020-04-14T17:32:15.000000000",1016,474500.0]
["2020-04-14T10:32:30.000000000","2020-04-14T17:32:30.000000000",1019,14800.050000000001]
["2020-04-14T10:32:30.000000000","2020-04-14T17:32:30.000000000",1018,477000.0]
["2020-04-14T10:32:45.000000000","2020-04-14T17:32:45.000000000",1017,474000.0]
["2020-04-14T10:32:45.000000000","2020-04-14T17:32:45.000000000",1020,3031648.0]
["2020-04-14T10:32:45.000000000","2020-04-14T17:32:45.000000000",1133,951.275]
["2020-04-14T10:33:00.000000000","2020-04-14T17:33:00.000000000",1022,0.01777735]
["2020-04-14T10:33:00.000000000","2020-04-14T17:33:00.000000000",1130,830554530.3872]
["2020-04-14T10:33:15.000000000","2020-04-14T17:33:15.000000000",1021,273.9747]
["2020-04-14T10:33:15.000000000","2020-04-14T17:33:15.000000000",1016,475100.0]
["2020-04-14T10:33:30.000000000","2020-04-14T17:33:30.000000000",1019,14800.050000000001]
["2020-04-14T10:33:30.000000000","2020-04-14T17:33:30.000000000",1018,477372.9]
["2020-04-14T10:33:45.000000000","2020-04-14T17:33:45.000000000",1017,474000.0]
["2020-04-14T10:33:45.000000000","2020-04-14T17:33:45.000000000",1020,3031648.0]
["2020-04-14T10:33:45.000000000","2020-04-14T17:33:45.000000000",1133,951.2354]
["2020-04-14T10:34:00.000000000","2020-04-14T17:34:00.000000000",1022,0.03809432]
["2020-04-14T10:34:00.000000000","2020-04-14T17:34:00.000000000",1133,951.4152]
["2020-04-14T10:34:15.000000000","2020-04-14T17:34:15.000000000",1022,0.06666507]
["2020-04-14T10:34:15.000000000","2020-04-14T17:34:15.000000000",1130,830339283.3792]
["2020-04-14T10:34:30.000000000","2020-04-14T17:34:30.000000000",1021,273.8973]
["2020-04-14T10:34:30.000000000","2020-04-14T17:34:30.000000000",1016,474900.0]
["2020-04-14T10:34:45.000000000","2020-04-14T17:34:45.000000000",1019,14800.050000000001]
["2020-04-14T10:34:45.000000000","2020-04-14T17:34:45.000000000",1018,477187.5]
["2020-04-14T10:35:00.000000000","2020-04-14T17:35:00.000000000",1017,474000.0]
["2020-04-14T10:35:00.000000000","2020-04-14T17:35:00.000000000",1020,3031648.0]
["2020-04-14T10:35:00.000000000","2020-04-14T17:35:00.000000000",1133,951.1417]
["2020-04-14T10:35:15.000000000","2020-04-14T17:35:15.000000000",1022,0.04888771]
["2020-04-14T10:35:15.000000000","2020-04-14T17:35:15.000000000",1130,829867862.1152]
["2020-04-14T10:35:30.000000000","2020-04-14T17:35:30.000000000",1021,273.5907]
["2020-04-14T10:35:30.000000000","2020-04-14T17:35:30.000000000",1016,474700.0]
["2020-04-14T10:35:45.000000000","2020-04-14T17:35:45.000000000",1019,14800.050000000001]
["2020-04-14T10:35:45.000000000","2020-04-14T17:35:45.000000000",1018,477306.2]
["2020-04-14T10:36:00.000000000","2020-04-14T17:36:00.000000000",1017,474000.0]
["2020-04-14T10:36:00.000000000","2020-04-14T17:36:00.000000000",1020,3031648.0]
["2020-04-14T10:36:00.000000000","2020-04-14T17:36:00.000000000",1133,951.1071]
["2020-04-14T10:36:15.000000000","2020-04-14T17:36:15.000000000",1022,0.02857074]
["2020-04-14T10:36:15.000000000","2020-04-14T17:36:15.000000000",1130,830562109.5072]
["2020-04-14T10:36:30.000000000","2020-04-14T17:36:30.000000000",1021,274.0686]
["2020-04-14T10:36:30.000000000","2020-04-14T17:36:30.000000000",1016,475000.0]
["2020-04-14T10:36:45.000000000","2020-04-14T17:36:45.000000000",1019,14800.050000000001]
["2020-04-14T10:36:45.000000000","2020-04-14T17:36:45.000000000",1018,477718.8]
["2020-04-14T10:37:00.000000000","2020-04-14T17:37:00.000000000",1017,474000.0]
["2020-04-14T10:37:00.000000000","2020-04-14T17:37:00.000000000",1020,3031648.0]
["2020-04-14T10:37:00.000000000","2020-04-14T17:37:00.000000000",1133,951.5583]
["2020-04-14T10:37:15.000000000","2020-04-14T17:37:15.000000000",1022,0.03333253]
["2020-04-14T10:37:15.000000000","2020-04-14T17:37:15.000000000",1130,830742795.728]
["2020-04-14T10:37:30.000000000","2020-04-14T17:37:30.000000000",1021,274.0279]
["2020-04-14T10:37:30.000000000","2020-04-14T17:37:30.000000000",1016,475500.0]
["2020-04-14T10:37:45.000000000","2020-04-14T17:37:45.000000000",1019,14800.050000000001]
["2020-04-14T10:37:45.000000000","2020-04-14T17:37:45.000000000",1018,477647.89999999997]
["2020-04-14T10:38:00.000000000","2020-04-14T17:38:00.000000000",1017,474000.0]
["2020-04-14T10:38:00.000000000","2020-04-14T17:38:00.000000000",1020,3031648.0]
["2020-04-14T10:38:00.000000000","2020-04-14T17:38:00.000000000",1133,951.4271]
["2020-04-14T10:38:15.000000000","2020-04-14T17:38:15.000000000",1022,0.06888723]
["2020-04-14T10:38:15.000000000","2020-04-14T17:38:15.000000000",1130,830621832.9728]
["2020-04-14T10:38:30.000000000","2020-04-14T17:38:30.000000000",1021,273.8947]
["2020-04-14T10:38:30.000000000","2020-04-14T17:38:30.000000000",1016,475000.0]
["2020-04-14T10:38:45.000000000","2020-04-14T17:38:45.000000000",1019,14800.050000000001]
["2020-04-14T10:38:45.000000000","2020-04-14T17:38:45.000000000",1018,477437.5]
["2020-04-14T10:39:00.000000000","2020-04-14T17:39:00.000000000",1017,474000.0]
["2020-04-14T10:39:00.000000000","2020-04-14T17:39:00.000000000",1020,3031648.0]
["2020-04-14T10:39:00.000000000","2020-04-14T17:39:00.000000000",1133,951.25]
["2020-04-14T10:39:15.000000000","2020-04-14T17:39:15.000000000",1022,0.03333253]
["2020-04-14T10:39:15.000000000","2020-04-14T17:39:15.000000000",1130,830648814.64]
["2020-04-14T10:39:30.000000000","2020-04-14T17:39:30.000000000",1021,274.0457]
["2020-04-14T10:39:30.000000000","2020-04-14T17:39:30.000000000",1016,475100.0]
["2020-04-14T10:39:45.000000000","2020-04-14T17:39:45.000000000",1019,14800.050000000001]
["2020-04-14T10:39:45.000000000","2020-04-14T17:39:45.000000000",1018,477577.1]
["2020-04-14T10:40:00.000000000","2020-04-14T17:40:00.000000000",1017,474000.0]
["2020-04-14T10:40:00.000000000","2020-04-14T17:40:00.000000000",1020,3031648.0]
["2020-04-14T10:40:00.000000000","2020-04-14T17:40:00.000000000",1133,951.6854]
["2020-04-14T10:40:15.000000000","2020-04-14T17:40:15.000000000",1022,0.08222024]
["2020-04-14T10:40:15.000000000","2020-04-14T17:40:15.000000000",1130,830534218.3456]
["2020-04-14T10:40:30.000000000","2020-04-14T17:40:30.000000000",1021,274.1019]
["2020-04-14T10:40:30.000000000","2020-04-14T17:40:30.000000000",1016,475000.0]
["2020-04-14T10:40:45.000000000","2020-04-14T17:40:45.000000000",1019,14800.050000000001]
["2020-04-14T10:40:45.000000000","2020-04-14T17:40:45.000000000",1018,477593.8]
["2020-04-14T10:41:00.000000000","2020-04-14T17:41:00.000000000",1017,474000.0]
["2020-04-14T10:41:00.000000000","2020-04-14T17:41:00.000000000",1020,3031648.0]
["2020-04-14T10:41:00.000000000","2020-04-14T17:41:00.000000000",1133,951.5313]
["2020-04-14T10:41:15.000000000","2020-04-14T17:41:15.000000000",1022,0.03333253]
["2020-04-14T10:41:15.000000000","2020-04-14T17:41:15.000000000",1130,831106593.488]
["2020-04-14T10:41:30.000000000","2020-04-14T17:41:30.000000000",1021,274.1412]
["2020-04-14T10:41:30.000000000","2020-04-14T17:41:30.000000000",1016,475100.0]
["2020-04-14T10:41:45.000000000","2020-04-14T17:41:45.000000000",1019,14800.050000000001]
["2020-04-14T10:41:45.000000000","2020-04-14T17:41:45.000000000",1018,477733.3]
["2020-04-14T10:42:00.000000000","2020-04-14T17:42:00.000000000",1017,474000.0]
["2020-04-14T10:42:00.000000000","2020-04-14T17:42:00.000000000",1020,3031648.0]
["2020-04-14T10:42:00.000000000","2020-04-14T17:42:00.000000000",1133,951.6354]
["2020-04-14T10:42:15.000000000","2020-04-14T17:42:15.000000000",1022,0.05110988]
["2020-04-14T10:42:15.000000000","2020-04-14T17:42:15.000000000",1130,830971988.3168]
["2020-04-14T10:42:30.000000000","2020-04-14T17:42:30.000000000",1021,273.9592]
["2020-04-14T10:42:30.000000000","2020-04-14T17:42:30.000000000",1016,475400.0]
["2020-04-14T10:42:45.000000000","2020-04-14T17:42:45.000000000",1019,14800.050000000001]
["2020-04-14T10:42:45.000000000","2020-04-14T17:42:45.000000000",1018,477562.5]
["2020-04-14T10:43:00.000000000","2020-04-14T17:43:00.000000000",1017,474000.0]
["2020-04-14T10:43:00.000000000","2020-04-14T17:43:00.000000000",1020,3031648.0]
["2020-04-14T10:43:00.000000000","2020-04-14T17:43:00.000000000",1133,951.625]
["2020-04-14T10:43:15.000000000","2020-04-14T17:43:15.000000000",1022,0.06666507]
["2020-04-14T10:43:15.000000000","2020-04-14T17:43:15.000000000",1130,831106593.488]
["2020-04-14T10:43:30.000000000","2020-04-14T17:43:30.000000000",1021,274.159]
["2020-04-14T10:43:30.000000000","2020-04-14T17:43:30.000000000",1016,475200.0]
["2020-04-14T10:43:45.000000000","2020-04-14T17:43:45.000000000",1019,14800.050000000001]
["2020-04-14T10:43:45.000000000","2020-04-14T17:43:45.000000000",1018,477537.5]
["2020-04-14T10:44:00.000000000","2020-04-14T17:44:00.000000000",1017,474000.0]
["2020-04-14T10:44:00.000000000","2020-04-14T17:44:00.000000000",1020,3031648.0]
["2020-04-14T10:44:00.000000000","2020-04-14T17:44:00.000000000",1133,951.3]
["2020-04-14T10:44:15.000000000","2020-04-14T17:44:15.000000000",1022,0.03333253]
["2020-04-14T10:44:15.000000000","2020-04-14T17:44:15.000000000",1130,830662153.8912]
["2020-04-14T10:44:30.000000000","2020-04-14T17:44:30.000000000",1021,273.9972]
["2020-04-14T10:44:30.000000000","2020-04-14T17:44:30.000000000",1130,830663063.3856]
["2020-04-14T10:44:45.000000000","2020-04-14T17:44:45.000000000",1021,274.0723]
["2020-04-14T10:44:45.000000000","2020-04-14T17:44:45.000000000",1016,474600.0]
["2020-04-14T10:45:00.000000000","2020-04-14T17:45:00.000000000",1019,14800.050000000001]
["2020-04-14T10:45:00.000000000","2020-04-14T17:45:00.000000000",1018,477797.9]
["2020-04-14T10:45:15.000000000","2020-04-14T17:45:15.000000000",1017,474000.0]
["2020-04-14T10:45:15.000000000","2020-04-14T17:45:15.000000000",1020,3031648.0]
["2020-04-14T10:45:15.000000000","2020-04-14T17:45:15.000000000",1133,951.5063]
["2020-04-14T10:45:30.000000000","2020-04-14T17:45:30.000000000",1022,0.0]
["2020-04-14T10:45:30.000000000","2020-04-14T17:45:30.000000000",1130,831153887.1968]
["2020-04-14T10:45:45.000000000","2020-04-14T17:45:45.000000000",1021,274.1058]
["2020-04-14T10:45:45.000000000","2020-04-14T17:45:45.000000000",1016,475000.0]
["2020-04-14T10:46:00.000000000","2020-04-14T17:46:00.000000000",1019,14800.050000000001]
["2020-04-14T10:46:00.000000000","2020-04-14T17:46:00.000000000",1018,477639.6]
["2020-04-14T10:46:15.000000000","2020-04-14T17:46:15.000000000",1017,474000.0]
["2020-04-14T10:46:15.000000000","2020-04-14T17:46:15.000000000",1020,3031648.0]
["2020-04-14T10:46:15.000000000","2020-04-14T17:46:15.000000000",1133,949.8458]
["2020-04-14T10:46:30.000000000","2020-04-14T17:46:30.000000000",1022,0.03111036]
["2020-04-14T10:46:30.000000000","2020-04-14T17:46:30.000000000",1130,830144045.248]
["2020-04-14T10:46:45.000000000","2020-04-14T17:46:45.000000000",1021,273.6817]
["2020-04-14T10:46:45.000000000","2020-04-14T17:46:45.000000000",1016,475200.0]
["2020-04-14T10:47:00.000000000","2020-04-14T17:47:00.000000000",1019,14800.050000000001]
["2020-04-14T10:47:00.000000000","2020-04-14T17:47:00.000000000",1018,475764.6]
["2020-04-14T10:47:15.000000000","2020-04-14T17:47:15.000000000",1017,474000.0]
["2020-04-14T10:47:15.000000000","2020-04-14T17:47:15.000000000",1020,3031648.0]
["2020-04-14T10:47:15.000000000","2020-04-14T17:47:15.000000000",1133,950.7604]
["2020-04-14T10:47:30.000000000","2020-04-14T17:47:30.000000000",1022,0.04888771]
["2020-04-14T10:47:30.000000000","2020-04-14T17:47:30.000000000",1130,830823740.7296]
["2020-04-14T10:47:45.000000000","2020-04-14T17:47:45.000000000",1021,273.9259]
["2020-04-14T10:47:45.000000000","2020-04-14T17:47:45.000000000",1016,475100.0]
["2020-04-14T10:48:00.000000000","2020-04-14T17:48:00.000000000",1019,14800.050000000001]
["2020-04-14T10:48:00.000000000","2020-04-14T17:48:00.000000000",1018,477272.89999999997]
["2020-04-14T10:48:15.000000000","2020-04-14T17:48:15.000000000",1017,474000.0]
["2020-04-14T10:48:15.000000000","2020-04-14T17:48:15.000000000",1020,3031648.0]
["2020-04-14T10:48:15.000000000","2020-04-14T17:48:15.000000000",1133,951.0521]
["2020-04-14T10:48:30.000000000","2020-04-14T17:48:30.000000000",1022,0.06666507]
["2020-04-14T10:48:30.000000000","2020-04-14T17:48:30.000000000",1130,830325640.9632]
["2020-04-14T10:48:45.000000000","2020-04-14T17:48:45.000000000",1021,273.7216]
["2020-04-14T10:48:45.000000000","2020-04-14T17:48:45.000000000",1016,474500.0]
["2020-04-14T10:49:00.000000000","2020-04-14T17:49:00.000000000",1019,14800.050000000001]
["2020-04-14T10:49:00.000000000","2020-04-14T17:49:00.000000000",1018,477393.7]
["2020-04-14T10:49:15.000000000","2020-04-14T17:49:15.000000000",1017,474000.0]
["2020-04-14T10:49:15.000000000","2020-04-14T17:49:15.000000000",1020,3031648.0]
["2020-04-14T10:49:15.000000000","2020-04-14T17:49:15.000000000",1133,951.3542]
["2020-04-14T10:49:30.000000000","2020-04-14T17:49:30.000000000",1022,0.04666555]
["2020-04-14T10:49:30.000000000","2020-04-14T17:49:30.000000000",1130,830480255.0112]
["2020-04-14T10:49:45.000000000","2020-04-14T17:49:45.000000000",1021,273.8792]
["2020-04-14T10:49:45.000000000","2020-04-14T17:49:45.000000000",1016,473700.0]
["2020-04-14T10:50:00.000000000","2020-04-14T17:50:00.000000000",1019,14800.050000000001]
["2020-04-14T10:50:00.000000000","2020-04-14T17:50:00.000000000",1018,476560.4]
["2020-04-14T10:50:15.000000000","2020-04-14T17:50:15.000000000",1017,474000.0]
["2020-04-14T10:50:15.000000000","2020-04-14T17:50:15.000000000",1020,3031648.0]
["2020-04-14T10:50:15.000000000","2020-04-14T17:50:15.000000000",1133,951.2646]
["2020-04-14T10:50:30.000000000","2020-04-14T17:50:30.000000000",1022,0.08444241]
["2020-04-14T10:50:30.000000000","2020-04-14T17:50:30.000000000",1130,830473585.3856]
["2020-04-14T10:50:45.000000000","2020-04-14T17:50:45.000000000",1021,273.9325]
["2020-04-14T10:50:45.000000000","2020-04-14T17:50:45.000000000",1016,474700.0]
["2020-04-14T10:51:00.000000000","2020-04-14T17:51:00.000000000",1019,14800.050000000001]
["2020-04-14T10:51:00.000000000","2020-04-14T17:51:00.000000000",1018,477502.1]
["2020-04-14T10:51:15.000000000","2020-04-14T17:51:15.000000000",1017,474000.0]
["2020-04-14T10:51:15.000000000","2020-04-14T17:51:15.000000000",1020,3031648.0]
["2020-04-14T10:51:15.000000000","2020-04-14T17:51:15.000000000",1133,951.6167]
["2020-04-14T10:51:30.000000000","2020-04-14T17:51:30.000000000",1022,0.05110988]
["2020-04-14T10:51:30.000000000","2020-04-14T17:51:30.000000000",1130,831065969.4048]
["2020-04-14T10:51:45.000000000","2020-04-14T17:51:45.000000000",1021,274.1567]
["2020-04-14T10:51:45.000000000","2020-04-14T17:51:45.000000000",1016,475400.0]
["2020-04-14T10:52:00.000000000","2020-04-14T17:52:00.000000000",1019,14800.050000000001]
["2020-04-14T10:52:00.000000000","2020-04-14T17:52:00.000000000",1018,477912.5]
["2020-04-14T10:52:15.000000000","2020-04-14T17:52:15.000000000",1017,474000.0]
["2020-04-14T10:52:15.000000000","2020-04-14T17:52:15.000000000",1020,3031648.0]
["2020-04-14T10:52:15.000000000","2020-04-14T17:52:15.000000000",1133,950.5167]
["2020-04-14T10:52:30.000000000","2020-04-14T17:52:30.000000000",1022,0.0644429]
["2020-04-14T10:52:30.000000000","2020-04-14T17:52:30.000000000",1130,831052326.9888]
["2020-04-14T10:52:45.000000000","2020-04-14T17:52:45.000000000",1021,274.2321]
["2020-04-14T10:52:45.000000000","2020-04-14T17:52:45.000000000",1016,475200.0]
["2020-04-14T10:53:00.000000000","2020-04-14T17:53:00.000000000",1019,14800.050000000001]
["2020-04-14T10:53:00.000000000","2020-04-14T17:53:00.000000000",1018,476417.39999999997]
["2020-04-14T10:53:15.000000000","2020-04-14T17:53:15.000000000",1017,474000.0]
["2020-04-14T10:53:15.000000000","2020-04-14T17:53:15.000000000",1020,3031648.0]
["2020-04-14T10:53:15.000000000","2020-04-14T17:53:15.000000000",1133,951.5603]
["2020-04-14T10:53:30.000000000","2020-04-14T17:53:30.000000000",1022,0.03111036]
["2020-04-14T10:53:30.000000000","2020-04-14T17:53:30.000000000",1130,831308198.08]
["2020-04-14T10:53:45.000000000","2020-04-14T17:53:45.000000000",1021,274.2433]
["2020-04-14T10:53:45.000000000","2020-04-14T17:53:45.000000000",1016,475500.0]
["2020-04-14T10:54:00.000000000","2020-04-14T17:54:00.000000000",1019,14800.050000000001]
["2020-04-14T10:54:00.000000000","2020-04-14T17:54:00.000000000",1018,476754.2]
["2020-04-14T10:54:15.000000000","2020-04-14T17:54:15.000000000",1017,474000.0]
["2020-04-14T10:54:15.000000000","2020-04-14T17:54:15.000000000",1020,3031648.0]
["2020-04-14T10:54:15.000000000","2020-04-14T17:54:15.000000000",1133,951.4583]
["2020-04-14T10:54:30.000000000","2020-04-14T17:54:30.000000000",1022,0.0355547]
["2020-04-14T10:54:30.000000000","2020-04-14T17:54:30.000000000",1130,831712013.5936]
["2020-04-14T10:54:45.000000000","2020-04-14T17:54:45.000000000",1021,274.2167]
["2020-04-14T10:54:45.000000000","2020-04-14T17:54:45.000000000",1016,475400.0]
["2020-04-14T10:55:00.000000000","2020-04-14T17:55:00.000000000",1019,14800.050000000001]
["2020-04-14T10:55:00.000000000","2020-04-14T17:55:00.000000000",1018,476408.5]
["2020-04-14T10:55:15.000000000","2020-04-14T17:55:15.000000000",1017,474000.0]
["2020-04-14T10:55:15.000000000","2020-04-14T17:55:15.000000000",1020,3031648.0]
["2020-04-14T10:55:15.000000000","2020-04-14T17:55:15.000000000",1133,951.1229]
["2020-04-14T10:55:30.000000000","2020-04-14T17:55:30.000000000",1022,0.03333253]
["2020-04-14T10:55:30.000000000","2020-04-14T17:55:30.000000000",1130,831072639.0304]
["2020-04-14T10:55:45.000000000","2020-04-14T17:55:45.000000000",1021,274.0813]
["2020-04-14T10:55:45.000000000","2020-04-14T17:55:45.000000000",1016,475200.0]
["2020-04-14T10:56:00.000000000","2020-04-14T17:56:00.000000000",1019,14800.050000000001]
["2020-04-14T10:56:00.000000000","2020-04-14T17:56:00.000000000",1018,477550.0]
["2020-04-14T10:56:15.000000000","2020-04-14T17:56:15.000000000",1017,474000.0]
["2020-04-14T10:56:15.000000000","2020-04-14T17:56:15.000000000",1020,3031648.0]
["2020-04-14T10:56:15.000000000","2020-04-14T17:56:15.000000000",1133,951.5229]
["2020-04-14T10:56:30.000000000","2020-04-14T17:56:30.000000000",1022,0.08222024]
["2020-04-14T10:56:30.000000000","2020-04-14T17:56:30.000000000",1130,830743098.8928]
["2020-04-14T10:56:45.000000000","2020-04-14T17:56:45.000000000",1021,274.0635]
["2020-04-14T10:56:45.000000000","2020-04-14T17:56:45.000000000",1016,475400.0]
["2020-04-14T10:57:00.000000000","2020-04-14T17:57:00.000000000",1019,14800.050000000001]
["2020-04-14T10:57:00.000000000","2020-04-14T17:57:00.000000000",1018,477952.1]
["2020-04-14T10:57:15.000000000","2020-04-14T17:57:15.000000000",1017,474000.0]
["2020-04-14T10:57:15.000000000","2020-04-14T17:57:15.000000000",1020,3031648.0]
["2020-04-14T10:57:15.000000000","2020-04-14T17:57:15.000000000",1133,951.8542]
["2020-04-14T10:57:30.000000000","2020-04-14T17:57:30.000000000",1022,0.0476179]
["2020-04-14T10:57:30.000000000","2020-04-14T17:57:30.000000000",1130,831715954.736]
["2020-04-14T10:57:45.000000000","2020-04-14T17:57:45.000000000",1021,274.1811]
["2020-04-14T10:57:45.000000000","2020-04-14T17:57:45.000000000",1016,475300.0]
["2020-04-14T10:58:00.000000000","2020-04-14T17:58:00.000000000",1019,14800.050000000001]
["2020-04-14T10:58:00.000000000","2020-04-14T17:58:00.000000000",1018,477806.2]
["2020-04-14T10:58:15.000000000","2020-04-14T17:58:15.000000000",1017,474000.0]
["2020-04-14T10:58:15.000000000","2020-04-14T17:58:15.000000000",1020,3031648.0]
["2020-04-14T10:58:15.000000000","2020-04-14T17:58:15.000000000",1133,950.5667]
["2020-04-14T10:58:30.000000000","2020-04-14T17:58:30.000000000",1022,0.0999976]
["2020-04-14T10:58:30.000000000","2020-04-14T17:58:30.000000000",1130,831961215.0592]
["2020-04-14T10:58:45.000000000","2020-04-14T17:58:45.000000000",1021,274.3721]
["2020-04-14T10:58:45.000000000","2020-04-14T17:58:45.000000000",1016,475600.0]
["2020-04-14T10:59:00.000000000","2020-04-14T17:59:00.000000000",1019,14800.050000000001]
["2020-04-14T10:59:00.000000000","2020-04-14T17:59:00.000000000",1018,476635.4]
["2020-04-14T10:59:15.000000000","2020-04-14T17:59:15.000000000",1017,474000.0]
["2020-04-14T10:59:15.000000000","2020-04-14T17:59:15.000000000",1020,3031648.0]
["2020-04-14T10:59:15.000000000","2020-04-14T17:59:15.000000000",1133,951.4333]
["2020-04-14T10:59:30.000000000","2020-04-14T17:59:30.000000000",1022,0.08095044]
["2020-04-14T10:59:30.000000000","2020-04-14T17:59:30.000000000",1133,950.4263]
["2020-04-14T10:59:45.000000000","2020-04-14T17:59:45.000000000",1022,0.06666507]
["2020-04-14T10:59:45.000000000","2020-04-14T17:59:45.000000000",1130,831530417.8784]
["2020-04-14T11:00:00.000000000","2020-04-14T18:00:00.000000000",1021,274.4301]
["2020-04-14T11:00:00.000000000","2020-04-14T18:00:00.000000000",1016,476000.0]
["2020-04-14T11:00:15.000000000","2020-04-14T18:00:15.000000000",1019,14800.050000000001]
["2020-04-14T11:00:15.000000000","2020-04-14T18:00:15.000000000",1018,477937.5]
["2020-04-14T11:00:30.000000000","2020-04-14T18:00:30.000000000",1017,475733.3]
["2020-04-14T11:00:30.000000000","2020-04-14T18:00:30.000000000",1020,3031648.0]
["2020-04-14T11:00:30.000000000","2020-04-14T18:00:30.000000000",1133,952.3875]
["2020-04-14T11:00:45.000000000","2020-04-14T18:00:45.000000000",1022,0.03333253]
["2020-04-14T11:00:45.000000000","2020-04-14T18:00:45.000000000",1130,831873903.5968]
["2020-04-14T11:01:00.000000000","2020-04-14T18:01:00.000000000",1021,274.4409]
["2020-04-14T11:01:00.000000000","2020-04-14T18:01:00.000000000",1016,475900.0]
["2020-04-14T11:01:15.000000000","2020-04-14T18:01:15.000000000",1019,14800.050000000001]
["2020-04-14T11:01:15.000000000","2020-04-14T18:01:15.000000000",1018,477289.60000000003]
["2020-04-14T11:01:30.000000000","2020-04-14T18:01:30.000000000",1017,474000.0]
["2020-04-14T11:01:30.000000000","2020-04-14T18:01:30.000000000",1020,3031648.0]
["2020-04-14T11:01:30.000000000","2020-04-14T18:01:30.000000000",1133,951.7479]
["2020-04-14T11:01:45.000000000","2020-04-14T18:01:45.000000000",1022,0.07142685]
["2020-04-14T11:01:45.000000000","2020-04-14T18:01:45.000000000",1130,831196633.4336]
["2020-04-14T11:02:00.000000000","2020-04-14T18:02:00.000000000",1021,274.3477]
["2020-04-14T11:02:00.000000000","2020-04-14T18:02:00.000000000",1016,475400.0]
["2020-04-14T11:02:15.000000000","2020-04-14T18:02:15.000000000",1019,14800.050000000001]
["2020-04-14T11:02:15.000000000","2020-04-14T18:02:15.000000000",1018,477493.7]
["2020-04-14T11:02:30.000000000","2020-04-14T18:02:30.000000000",1017,474000.0]
["2020-04-14T11:02:30.000000000","2020-04-14T18:02:30.000000000",1020,3031648.0]
["2020-04-14T11:02:30.000000000","2020-04-14T18:02:30.000000000",1133,951.9458]
["2020-04-14T11:02:45.000000000","2020-04-14T18:02:45.000000000",1022,0.06888723]
["2020-04-14T11:02:45.000000000","2020-04-14T18:02:45.000000000",1130,832102489.856]
["2020-04-14T11:03:00.000000000","2020-04-14T18:03:00.000000000",1021,274.4609]
["2020-04-14T11:03:00.000000000","2020-04-14T18:03:00.000000000",1016,475300.0]
["2020-04-14T11:03:15.000000000","2020-04-14T18:03:15.000000000",1019,14800.050000000001]
["2020-04-14T11:03:15.000000000","2020-04-14T18:03:15.000000000",1018,477643.7]
["2020-04-14T11:03:30.000000000","2020-04-14T18:03:30.000000000",1017,474000.0]
["2020-04-14T11:03:30.000000000","2020-04-14T18:03:30.000000000",1020,3031648.0]
["2020-04-14T11:03:30.000000000","2020-04-14T18:03:30.000000000",1133,951.7188]
["2020-04-14T11:03:45.000000000","2020-04-14T18:03:45.000000000",1022,0.06190328]
["2020-04-14T11:03:45.000000000","2020-04-14T18:03:45.000000000",1133,953.6495]
["2020-04-14T11:04:00.000000000","2020-04-14T18:04:00.000000000",1022,0.05110988]
["2020-04-14T11:04:00.000000000","2020-04-14T18:04:00.000000000",1130,831765976.928]
["2020-04-14T11:04:15.000000000","2020-04-14T18:04:15.000000000",1021,274.2855]
["2020-04-14T11:04:15.000000000","2020-04-14T18:04:15.000000000",1016,475700.0]
["2020-04-14T11:04:30.000000000","2020-04-14T18:04:30.000000000",1019,14800.050000000001]
["2020-04-14T11:04:30.000000000","2020-04-14T18:04:30.000000000",1018,477610.4]
["2020-04-14T11:04:45.000000000","2020-04-14T18:04:45.000000000",1017,474000.0]
["2020-04-14T11:04:45.000000000","2020-04-14T18:04:45.000000000",1020,3031648.0]
["2020-04-14T11:04:45.000000000","2020-04-14T18:04:45.000000000",1133,951.525]
["2020-04-14T11:05:00.000000000","2020-04-14T18:05:00.000000000",1022,0.03111036]
["2020-04-14T11:05:00.000000000","2020-04-14T18:05:00.000000000",1130,831389143.0816]
["2020-04-14T11:05:15.000000000","2020-04-14T18:05:15.000000000",1021,274.2477]
["2020-04-14T11:05:15.000000000","2020-04-14T18:05:15.000000000",1016,475600.0]
["2020-04-14T11:05:30.000000000","2020-04-14T18:05:30.000000000",1019,14800.050000000001]
["2020-04-14T11:05:30.000000000","2020-04-14T18:05:30.000000000",1018,477833.3]
["2020-04-14T11:05:45.000000000","2020-04-14T18:05:45.000000000",1017,475733.3]
["2020-04-14T11:05:45.000000000","2020-04-14T18:05:45.000000000",1020,3031648.0]
["2020-04-14T11:05:45.000000000","2020-04-14T18:05:45.000000000",1133,952.3479]
["2020-04-14T11:06:00.000000000","2020-04-14T18:06:00.000000000",1022,0.05110988]
["2020-04-14T11:06:00.000000000","2020-04-14T18:06:00.000000000",1130,831550426.7552]
["2020-04-14T11:06:15.000000000","2020-04-14T18:06:15.000000000",1021,274.3731]
["2020-04-14T11:06:15.000000000","2020-04-14T18:06:15.000000000",1016,476000.0]
["2020-04-14T11:06:30.000000000","2020-04-14T18:06:30.000000000",1019,14800.050000000001]
["2020-04-14T11:06:30.000000000","2020-04-14T18:06:30.000000000",1018,477593.8]
["2020-04-14T11:06:45.000000000","2020-04-14T18:06:45.000000000",1017,474000.0]
["2020-04-14T11:06:45.000000000","2020-04-14T18:06:45.000000000",1020,3031648.0]
["2020-04-14T11:06:45.000000000","2020-04-14T18:06:45.000000000",1133,951.5021]
["2020-04-14T11:07:00.000000000","2020-04-14T18:07:00.000000000",1022,0.0355547]
["2020-04-14T11:07:00.000000000","2020-04-14T18:07:00.000000000",1130,831139941.616]
["2020-04-14T11:07:15.000000000","2020-04-14T18:07:15.000000000",1021,274.2344]
["2020-04-14T11:07:15.000000000","2020-04-14T18:07:15.000000000",1016,475300.0]
["2020-04-14T11:07:30.000000000","2020-04-14T18:07:30.000000000",1019,14800.050000000001]
["2020-04-14T11:07:30.000000000","2020-04-14T18:07:30.000000000",1018,477745.8]
["2020-04-14T11:07:45.000000000","2020-04-14T18:07:45.000000000",1017,474266.7]
["2020-04-14T11:07:45.000000000","2020-04-14T18:07:45.000000000",1020,3031648.0]
["2020-04-14T11:07:45.000000000","2020-04-14T18:07:45.000000000",1133,952.0438]
["2020-04-14T11:08:00.000000000","2020-04-14T18:08:00.000000000",1022,0.03333253]
["2020-04-14T11:08:00.000000000","2020-04-14T18:08:00.000000000",1130,831416124.7488]
["2020-04-14T11:08:15.000000000","2020-04-14T18:08:15.000000000",1021,274.1656]
["2020-04-14T11:08:15.000000000","2020-04-14T18:08:15.000000000",1016,475800.0]
["2020-04-14T11:08:30.000000000","2020-04-14T18:08:30.000000000",1019,14800.050000000001]
["2020-04-14T11:08:30.000000000","2020-04-14T18:08:30.000000000",1018,477720.8]
["2020-04-14T11:08:45.000000000","2020-04-14T18:08:45.000000000",1017,474000.0]
["2020-04-14T11:08:45.000000000","2020-04-14T18:08:45.000000000",1020,3031648.0]
["2020-04-14T11:08:45.000000000","2020-04-14T18:08:45.000000000",1133,951.8021]
["2020-04-14T11:09:00.000000000","2020-04-14T18:09:00.000000000",1022,0.03333253]
["2020-04-14T11:09:00.000000000","2020-04-14T18:09:00.000000000",1130,831254234.7456]
["2020-04-14T11:09:15.000000000","2020-04-14T18:09:15.000000000",1021,274.21]
["2020-04-14T11:09:15.000000000","2020-04-14T18:09:15.000000000",1016,475400.0]
["2020-04-14T11:09:30.000000000","2020-04-14T18:09:30.000000000",1019,14800.050000000001]
["2020-04-14T11:09:30.000000000","2020-04-14T18:09:30.000000000",1018,477560.4]
["2020-04-14T11:09:45.000000000","2020-04-14T18:09:45.000000000",1017,475733.3]
["2020-04-14T11:09:45.000000000","2020-04-14T18:09:45.000000000",1020,3031648.0]
["2020-04-14T11:09:45.000000000","2020-04-14T18:09:45.000000000",1133,953.6125]
["2020-04-14T11:10:00.000000000","2020-04-14T18:10:00.000000000",1022,0.05110988]
["2020-04-14T11:10:00.000000000","2020-04-14T18:10:00.000000000",1130,831671692.6752]
["2020-04-14T11:10:15.000000000","2020-04-14T18:10:15.000000000",1021,274.3032]
["2020-04-14T11:10:15.000000000","2020-04-14T18:10:15.000000000",1016,475700.0]
["2020-04-14T11:10:30.000000000","2020-04-14T18:10:30.000000000",1019,14800.050000000001]
["2020-04-14T11:10:30.000000000","2020-04-14T18:10:30.000000000",1018,477410.39999999997]
["2020-04-14T11:10:45.000000000","2020-04-14T18:10:45.000000000",1017,474000.0]
["2020-04-14T11:10:45.000000000","2020-04-14T18:10:45.000000000",1020,3031648.0]
["2020-04-14T11:10:45.000000000","2020-04-14T18:10:45.000000000",1133,951.4354]
["2020-04-14T11:11:00.000000000","2020-04-14T18:11:00.000000000",1022,0.03333253]
["2020-04-14T11:11:00.000000000","2020-04-14T18:11:00.000000000",1130,831759004.1376]
["2020-04-14T11:11:15.000000000","2020-04-14T18:11:15.000000000",1021,274.1989]
["2020-04-14T11:11:15.000000000","2020-04-14T18:11:15.000000000",1016,475700.0]
["2020-04-14T11:11:30.000000000","2020-04-14T18:11:30.000000000",1019,14800.050000000001]
["2020-04-14T11:11:30.000000000","2020-04-14T18:11:30.000000000",1018,477816.7]
["2020-04-14T11:11:45.000000000","2020-04-14T18:11:45.000000000",1017,474000.0]
["2020-04-14T11:11:45.000000000","2020-04-14T18:11:45.000000000",1020,3031648.0]
["2020-04-14T11:11:45.000000000","2020-04-14T18:11:45.000000000",1133,951.8062]
["2020-04-14T11:12:00.000000000","2020-04-14T18:12:00.000000000",1022,0.0]
["2020-04-14T11:12:00.000000000","2020-04-14T18:12:00.000000000",1130,831665023.0496]
["2020-04-14T11:12:15.000000000","2020-04-14T18:12:15.000000000",1021,274.3765]
["2020-04-14T11:12:15.000000000","2020-04-14T18:12:15.000000000",1016,476000.0]
["2020-04-14T11:12:30.000000000","2020-04-14T18:12:30.000000000",1019,14800.050000000001]
["2020-04-14T11:12:30.000000000","2020-04-14T18:12:30.000000000",1018,476545.8]
["2020-04-14T11:12:45.000000000","2020-04-14T18:12:45.000000000",1017,474000.0]
["2020-04-14T11:12:45.000000000","2020-04-14T18:12:45.000000000",1020,3031648.0]
["2020-04-14T11:12:45.000000000","2020-04-14T18:12:45.000000000",1133,950.0396]
["2020-04-14T11:13:00.000000000","2020-04-14T18:13:00.000000000",1022,0.0]
["2020-04-14T11:13:00.000000000","2020-04-14T18:13:00.000000000",1130,831786288.9696]
["2020-04-14T11:13:15.000000000","2020-04-14T18:13:15.000000000",1021,274.2589]
["2020-04-14T11:13:15.000000000","2020-04-14T18:13:15.000000000",1016,475700.0]
["2020-04-14T11:13:30.000000000","2020-04-14T18:13:30.000000000",1019,14800.050000000001]
["2020-04-14T11:13:30.000000000","2020-04-14T18:13:30.000000000",1018,477885.4]
["2020-04-14T11:13:45.000000000","2020-04-14T18:13:45.000000000",1017,474000.0]
["2020-04-14T11:13:45.000000000","2020-04-14T18:13:45.000000000",1020,3031648.0]
["2020-04-14T11:13:45.000000000","2020-04-14T18:13:45.000000000",1133,951.8312]
["2020-04-14T11:14:00.000000000","2020-04-14T18:14:00.000000000",1022,0.08444241]
["2020-04-14T11:14:00.000000000","2020-04-14T18:14:00.000000000",1130,831469784.9184]
["2020-04-14T11:14:15.000000000","2020-04-14T18:14:15.000000000",1021,274.2683]
["2020-04-14T11:14:15.000000000","2020-04-14T18:14:15.000000000",1130,831484943.1584]
["2020-04-14T11:14:30.000000000","2020-04-14T18:14:30.000000000",1021,274.3499]
["2020-04-14T11:14:30.000000000","2020-04-14T18:14:30.000000000",1016,475800.0]
["2020-04-14T11:14:45.000000000","2020-04-14T18:14:45.000000000",1019,14800.050000000001]
["2020-04-14T11:14:45.000000000","2020-04-14T18:14:45.000000000",1018,476200.0]
["2020-04-14T11:15:00.000000000","2020-04-14T18:15:00.000000000",1017,474000.0]
["2020-04-14T11:15:00.000000000","2020-04-14T18:15:00.000000000",1020,3031648.0]
["2020-04-14T11:15:00.000000000","2020-04-14T18:15:00.000000000",1133,950.3188]
["2020-04-14T11:15:15.000000000","2020-04-14T18:15:15.000000000",1022,0.0]
["2020-04-14T11:15:15.000000000","2020-04-14T18:15:15.000000000",1130,831658353.424]
["2020-04-14T11:15:30.000000000","2020-04-14T18:15:30.000000000",1021,274.361]
["2020-04-14T11:15:30.000000000","2020-04-14T18:15:30.000000000",1016,475200.0]
["2020-04-14T11:15:45.000000000","2020-04-14T18:15:45.000000000",1019,14800.050000000001]
["2020-04-14T11:15:45.000000000","2020-04-14T18:15:45.000000000",1018,476091.7]
["2020-04-14T11:16:00.000000000","2020-04-14T18:16:00.000000000",1017,474000.0]
["2020-04-14T11:16:00.000000000","2020-04-14T18:16:00.000000000",1020,3031648.0]
["2020-04-14T11:16:00.000000000","2020-04-14T18:16:00.000000000",1133,950.3208]
["2020-04-14T11:16:15.000000000","2020-04-14T18:16:15.000000000",1022,0.03333253]
["2020-04-14T11:16:15.000000000","2020-04-14T18:16:15.000000000",1130,831988196.7264]
["2020-04-14T11:16:30.000000000","2020-04-14T18:16:30.000000000",1021,274.5053]
["2020-04-14T11:16:30.000000000","2020-04-14T18:16:30.000000000",1016,475700.0]
["2020-04-14T11:16:45.000000000","2020-04-14T18:16:45.000000000",1019,14800.050000000001]
["2020-04-14T11:16:45.000000000","2020-04-14T18:16:45.000000000",1018,477566.7]
["2020-04-14T11:17:00.000000000","2020-04-14T18:17:00.000000000",1017,474000.0]
["2020-04-14T11:17:00.000000000","2020-04-14T18:17:00.000000000",1020,3031648.0]
["2020-04-14T11:17:00.000000000","2020-04-14T18:17:00.000000000",1133,951.625]
["2020-04-14T11:17:15.000000000","2020-04-14T18:17:15.000000000",1022,0.04888771]
["2020-04-14T11:17:15.000000000","2020-04-14T18:17:15.000000000",1130,832035187.2704]
["2020-04-14T11:17:30.000000000","2020-04-14T18:17:30.000000000",1021,274.5586]
["2020-04-14T11:17:30.000000000","2020-04-14T18:17:30.000000000",1016,475800.0]
["2020-04-14T11:17:45.000000000","2020-04-14T18:17:45.000000000",1019,14800.050000000001]
["2020-04-14T11:17:45.000000000","2020-04-14T18:17:45.000000000",1018,476291.7]
["2020-04-14T11:18:00.000000000","2020-04-14T18:18:00.000000000",1017,475733.3]
["2020-04-14T11:18:00.000000000","2020-04-14T18:18:00.000000000",1020,3031648.0]
["2020-04-14T11:18:00.000000000","2020-04-14T18:18:00.000000000",1133,951.8229]
["2020-04-14T11:18:15.000000000","2020-04-14T18:18:15.000000000",1022,0.03111036]
["2020-04-14T11:18:15.000000000","2020-04-14T18:18:15.000000000",1130,831947572.6432]
["2020-04-14T11:18:30.000000000","2020-04-14T18:18:30.000000000",1021,274.5008]
["2020-04-14T11:18:30.000000000","2020-04-14T18:18:30.000000000",1016,475900.0]
["2020-04-14T11:18:45.000000000","2020-04-14T18:18:45.000000000",1019,14800.050000000001]
["2020-04-14T11:18:45.000000000","2020-04-14T18:18:45.000000000",1018,476610.4]
["2020-04-14T11:19:00.000000000","2020-04-14T18:19:00.000000000",1017,474266.7]
["2020-04-14T11:19:00.000000000","2020-04-14T18:19:00.000000000",1020,3031648.0]
["2020-04-14T11:19:00.000000000","2020-04-14T18:19:00.000000000",1133,950.4938]
["2020-04-14T11:19:15.000000000","2020-04-14T18:19:15.000000000",1022,0.03333253]
["2020-04-14T11:19:15.000000000","2020-04-14T18:19:15.000000000",1130,831738995.2608]
["2020-04-14T11:19:30.000000000","2020-04-14T18:19:30.000000000",1021,274.2588]
["2020-04-14T11:19:30.000000000","2020-04-14T18:19:30.000000000",1016,476100.0]
["2020-04-14T11:19:45.000000000","2020-04-14T18:19:45.000000000",1019,14800.050000000001]
["2020-04-14T11:19:45.000000000","2020-04-14T18:19:45.000000000",1018,476339.60000000003]
["2020-04-14T11:20:00.000000000","2020-04-14T18:20:00.000000000",1017,474266.7]
["2020-04-14T11:20:00.000000000","2020-04-14T18:20:00.000000000",1020,3031648.0]
["2020-04-14T11:20:00.000000000","2020-04-14T18:20:00.000000000",1133,950.3417]
["2020-04-14T11:20:15.000000000","2020-04-14T18:20:15.000000000",1022,0.03111036]
["2020-04-14T11:20:15.000000000","2020-04-14T18:20:15.000000000",1130,831940903.0176]
["2020-04-14T11:20:30.000000000","2020-04-14T18:20:30.000000000",1021,274.2722]
["2020-04-14T11:20:30.000000000","2020-04-14T18:20:30.000000000",1016,475800.0]
["2020-04-14T11:20:45.000000000","2020-04-14T18:20:45.000000000",1019,14800.050000000001]
["2020-04-14T11:20:45.000000000","2020-04-14T18:20:45.000000000",1018,477454.2]
["2020-04-14T11:21:00.000000000","2020-04-14T18:21:00.000000000",1017,474000.0]
["2020-04-14T11:21:00.000000000","2020-04-14T18:21:00.000000000",1020,3031648.0]
["2020-04-14T11:21:00.000000000","2020-04-14T18:21:00.000000000",1133,951.9146]
["2020-04-14T11:21:15.000000000","2020-04-14T18:21:15.000000000",1022,0.05237969]
["2020-04-14T11:21:15.000000000","2020-04-14T18:21:15.000000000",1130,831456445.6672]
["2020-04-14T11:21:30.000000000","2020-04-14T18:21:30.000000000",1021,274.2234]
["2020-04-14T11:21:30.000000000","2020-04-14T18:21:30.000000000",1016,475600.0]
["2020-04-14T11:21:45.000000000","2020-04-14T18:21:45.000000000",1019,14800.050000000001]
["2020-04-14T11:21:45.000000000","2020-04-14T18:21:45.000000000",1018,477877.1]
["2020-04-14T11:22:00.000000000","2020-04-14T18:22:00.000000000",1017,474000.0]
["2020-04-14T11:22:00.000000000","2020-04-14T18:22:00.000000000",1020,3031648.0]
["2020-04-14T11:22:00.000000000","2020-04-14T18:22:00.000000000",1133,951.6604]
["2020-04-14T11:22:15.000000000","2020-04-14T18:22:15.000000000",1022,0.0999976]
["2020-04-14T11:22:15.000000000","2020-04-14T18:22:15.000000000",1130,831005033.28]
["2020-04-14T11:22:30.000000000","2020-04-14T18:22:30.000000000",1021,274.0901]
["2020-04-14T11:22:30.000000000","2020-04-14T18:22:30.000000000",1016,475200.0]
["2020-04-14T11:22:45.000000000","2020-04-14T18:22:45.000000000",1019,14800.050000000001]
["2020-04-14T11:22:45.000000000","2020-04-14T18:22:45.000000000",1018,477551.30000000005]
["2020-04-14T11:23:00.000000000","2020-04-14T18:23:00.000000000",1017,474000.0]
["2020-04-14T11:23:00.000000000","2020-04-14T18:23:00.000000000",1020,3031648.0]
["2020-04-14T11:23:00.000000000","2020-04-14T18:23:00.000000000",1133,951.7604]
["2020-04-14T11:23:15.000000000","2020-04-14T18:23:15.000000000",1022,0.0]
["2020-04-14T11:23:15.000000000","2020-04-14T18:23:15.000000000",1130,830493897.4272]
["2020-04-14T11:23:30.000000000","2020-04-14T18:23:30.000000000",1021,274.068]
["2020-04-14T11:23:30.000000000","2020-04-14T18:23:30.000000000",1016,475000.0]
["2020-04-14T11:23:45.000000000","2020-04-14T18:23:45.000000000",1019,14800.050000000001]
["2020-04-14T11:23:45.000000000","2020-04-14T18:23:45.000000000",1018,477593.8]
["2020-04-14T11:24:00.000000000","2020-04-14T18:24:00.000000000",1017,474000.0]
["2020-04-14T11:24:00.000000000","2020-04-14T18:24:00.000000000",1020,3031648.0]
["2020-04-14T11:24:00.000000000","2020-04-14T18:24:00.000000000",1133,951.8]
["2020-04-14T11:24:15.000000000","2020-04-14T18:24:15.000000000",1022,0.0644429]
["2020-04-14T11:24:15.000000000","2020-04-14T18:24:15.000000000",1130,831059299.7792]
["2020-04-14T11:24:30.000000000","2020-04-14T18:24:30.000000000",1021,274.0524]
["2020-04-14T11:24:30.000000000","2020-04-14T18:24:30.000000000",1016,475300.0]
["2020-04-14T11:24:45.000000000","2020-04-14T18:24:45.000000000",1019,14800.050000000001]
["2020-04-14T11:24:45.000000000","2020-04-14T18:24:45.000000000",1018,476045.8]
["2020-04-14T11:25:00.000000000","2020-04-14T18:25:00.000000000",1017,474000.0]
["2020-04-14T11:25:00.000000000","2020-04-14T18:25:00.000000000",1020,3031648.0]
["2020-04-14T11:25:00.000000000","2020-04-14T18:25:00.000000000",1133,951.3687]
["2020-04-14T11:25:15.000000000","2020-04-14T18:25:15.000000000",1022,0.03111036]
["2020-04-14T11:25:15.000000000","2020-04-14T18:25:15.000000000",1130,831732325.6352]
["2020-04-14T11:25:30.000000000","2020-04-14T18:25:30.000000000",1021,274.3165]
["2020-04-14T11:25:30.000000000","2020-04-14T18:25:30.000000000",1016,475400.0]
["2020-04-14T11:25:45.000000000","2020-04-14T18:25:45.000000000",1019,14800.050000000001]
["2020-04-14T11:25:45.000000000","2020-04-14T18:25:45.000000000",1018,477906.3]
["2020-04-14T11:26:00.000000000","2020-04-14T18:26:00.000000000",1017,474000.0]
["2020-04-14T11:26:00.000000000","2020-04-14T18:26:00.000000000",1020,3031648.0]
["2020-04-14T11:26:00.000000000","2020-04-14T18:26:00.000000000",1133,951.5396]
["2020-04-14T11:26:15.000000000","2020-04-14T18:26:15.000000000",1022,0.06666507]
["2020-04-14T11:26:15.000000000","2020-04-14T18:26:15.000000000",1130,831335179.7472]
["2020-04-14T11:26:30.000000000","2020-04-14T18:26:30.000000000",1021,274.2323]
["2020-04-14T11:26:30.000000000","2020-04-14T18:26:30.000000000",1016,475500.0]
["2020-04-14T11:26:45.000000000","2020-04-14T18:26:45.000000000",1019,14800.050000000001]
["2020-04-14T11:26:45.000000000","2020-04-14T18:26:45.000000000",1018,476522.89999999997]
["2020-04-14T11:27:00.000000000","2020-04-14T18:27:00.000000000",1017,474000.0]
["2020-04-14T11:27:00.000000000","2020-04-14T18:27:00.000000000",1020,3031648.0]
["2020-04-14T11:27:00.000000000","2020-04-14T18:27:00.000000000",1133,951.2589]
["2020-04-14T11:27:15.000000000","2020-04-14T18:27:15.000000000",1022,0.01555518]
["2020-04-14T11:27:15.000000000","2020-04-14T18:27:15.000000000",1130,830965015.5264]
["2020-04-14T11:27:30.000000000","2020-04-14T18:27:30.000000000",1021,274.1212]
["2020-04-14T11:27:30.000000000","2020-04-14T18:27:30.000000000",1016,475500.0]
["2020-04-14T11:27:45.000000000","2020-04-14T18:27:45.000000000",1019,14800.050000000001]
["2020-04-14T11:27:45.000000000","2020-04-14T18:27:45.000000000",1018,475889.6]
["2020-04-14T11:28:00.000000000","2020-04-14T18:28:00.000000000",1017,474000.0]
["2020-04-14T11:28:00.000000000","2020-04-14T18:28:00.000000000",1020,3031648.0]
["2020-04-14T11:28:00.000000000","2020-04-14T18:28:00.000000000",1133,951.0917]
["2020-04-14T11:28:15.000000000","2020-04-14T18:28:15.000000000",1022,0.0]
["2020-04-14T11:28:15.000000000","2020-04-14T18:28:15.000000000",1130,830870731.2736]
["2020-04-14T11:28:30.000000000","2020-04-14T18:28:30.000000000",1021,274.159]
["2020-04-14T11:28:30.000000000","2020-04-14T18:28:30.000000000",1016,475000.0]
["2020-04-14T11:28:45.000000000","2020-04-14T18:28:45.000000000",1019,14800.050000000001]
["2020-04-14T11:28:45.000000000","2020-04-14T18:28:45.000000000",1018,477641.7]
["2020-04-14T11:29:00.000000000","2020-04-14T18:29:00.000000000",1017,474000.0]
["2020-04-14T11:29:00.000000000","2020-04-14T18:29:00.000000000",1020,3031648.0]
["2020-04-14T11:29:00.000000000","2020-04-14T18:29:00.000000000",1133,951.5792]
["2020-04-14T11:29:15.000000000","2020-04-14T18:29:15.000000000",1022,0.06666507]
["2020-04-14T11:29:15.000000000","2020-04-14T18:29:15.000000000",1130,831281216.4128]
["2020-04-14T11:29:30.000000000","2020-04-14T18:29:30.000000000",1021,274.1352]
["2020-04-14T11:29:30.000000000","2020-04-14T18:29:30.000000000",1016,475500.0]
["2020-04-14T11:29:45.000000000","2020-04-14T18:29:45.000000000",1019,14800.050000000001]
["2020-04-14T11:29:45.000000000","2020-04-14T18:29:45.000000000",1018,477968.8]
["2020-04-14T11:30:00.000000000","2020-04-14T18:30:00.000000000",1017,474000.0]
["2020-04-14T11:30:00.000000000","2020-04-14T18:30:00.000000000",1020,3031648.0]
["2020-04-14T11:30:00.000000000","2020-04-14T18:30:00.000000000",1133,951.7188]
["2020-04-14T11:30:15.000000000","2020-04-14T18:30:15.000000000",1022,0.03333253]
["2020-04-14T11:30:15.000000000","2020-04-14T18:30:15.000000000",1130,830951373.1104]
["2020-04-14T11:30:30.000000000","2020-04-14T18:30:30.000000000",1021,274.1811]
["2020-04-14T11:30:30.000000000","2020-04-14T18:30:30.000000000",1016,474900.0]
["2020-04-14T11:30:45.000000000","2020-04-14T18:30:45.000000000",1019,14800.050000000001]
["2020-04-14T11:30:45.000000000","2020-04-14T18:30:45.000000000",1018,477470.8]
["2020-04-14T11:31:00.000000000","2020-04-14T18:31:00.000000000",1017,474000.0]
["2020-04-14T11:31:00.000000000","2020-04-14T18:31:00.000000000",1020,3031648.0]
["2020-04-14T11:31:00.000000000","2020-04-14T18:31:00.000000000",1133,949.9125]
["2020-04-14T11:31:15.000000000","2020-04-14T18:31:15.000000000",1022,0.05110988]
["2020-04-14T11:31:15.000000000","2020-04-14T18:31:15.000000000",1130,830534218.3456]
["2020-04-14T11:31:30.000000000","2020-04-14T18:31:30.000000000",1021,273.8164]
["2020-04-14T11:31:30.000000000","2020-04-14T18:31:30.000000000",1016,474800.0]
["2020-04-14T11:31:45.000000000","2020-04-14T18:31:45.000000000",1019,14800.050000000001]
["2020-04-14T11:31:45.000000000","2020-04-14T18:31:45.000000000",1018,475446.39999999997]
["2020-04-14T11:32:00.000000000","2020-04-14T18:32:00.000000000",1017,474000.0]
["2020-04-14T11:32:00.000000000","2020-04-14T18:32:00.000000000",1020,3031648.0]
["2020-04-14T11:32:00.000000000","2020-04-14T18:32:00.000000000",1133,948.8062]
["2020-04-14T11:32:15.000000000","2020-04-14T18:32:15.000000000",1022,0.0]
["2020-04-14T11:32:15.000000000","2020-04-14T18:32:15.000000000",1130,829437368.0992]
["2020-04-14T11:32:30.000000000","2020-04-14T18:32:30.000000000",1021,273.6461]
["2020-04-14T11:32:30.000000000","2020-04-14T18:32:30.000000000",1016,474900.0]
["2020-04-14T11:32:45.000000000","2020-04-14T18:32:45.000000000",1019,14800.050000000001]
["2020-04-14T11:32:45.000000000","2020-04-14T18:32:45.000000000",1018,476941.7]
["2020-04-14T11:33:00.000000000","2020-04-14T18:33:00.000000000",1017,474000.0]
["2020-04-14T11:33:00.000000000","2020-04-14T18:33:00.000000000",1020,3031648.0]
["2020-04-14T11:33:00.000000000","2020-04-14T18:33:00.000000000",1133,949.5104]
["2020-04-14T11:33:15.000000000","2020-04-14T18:33:15.000000000",1022,0.03111036]
["2020-04-14T11:33:15.000000000","2020-04-14T18:33:15.000000000",1130,830244695.9616]
["2020-04-14T11:33:30.000000000","2020-04-14T18:33:30.000000000",1021,273.877]
["2020-04-14T11:33:30.000000000","2020-04-14T18:33:30.000000000",1016,474700.0]
["2020-04-14T11:33:45.000000000","2020-04-14T18:33:45.000000000",1019,14800.050000000001]
["2020-04-14T11:33:45.000000000","2020-04-14T18:33:45.000000000",1018,477104.2]
["2020-04-14T11:34:00.000000000","2020-04-14T18:34:00.000000000",1017,474000.0]
["2020-04-14T11:34:00.000000000","2020-04-14T18:34:00.000000000",1020,3031648.0]
["2020-04-14T11:34:00.000000000","2020-04-14T18:34:00.000000000",1133,951.1875]
["2020-04-14T11:34:15.000000000","2020-04-14T18:34:15.000000000",1022,0.03111036]
["2020-04-14T11:34:15.000000000","2020-04-14T18:34:15.000000000",1130,830197705.4176]
["2020-04-14T11:34:30.000000000","2020-04-14T18:34:30.000000000",1021,273.8592]
["2020-04-14T11:34:30.000000000","2020-04-14T18:34:30.000000000",1016,475000.0]
["2020-04-14T11:34:45.000000000","2020-04-14T18:34:45.000000000",1019,14800.050000000001]
["2020-04-14T11:34:45.000000000","2020-04-14T18:34:45.000000000",1018,477420.8]
["2020-04-14T11:35:00.000000000","2020-04-14T18:35:00.000000000",1017,474000.0]
["2020-04-14T11:35:00.000000000","2020-04-14T18:35:00.000000000",1020,3031648.0]
["2020-04-14T11:35:00.000000000","2020-04-14T18:35:00.000000000",1133,949.4438]
["2020-04-14T11:35:15.000000000","2020-04-14T18:35:15.000000000",1022,0.0355547]
["2020-04-14T11:35:15.000000000","2020-04-14T18:35:15.000000000",1130,830413558.7552]
["2020-04-14T11:35:30.000000000","2020-04-14T18:35:30.000000000",1021,273.8481]
["2020-04-14T11:35:30.000000000","2020-04-14T18:35:30.000000000",1016,475000.0]
["2020-04-14T11:35:45.000000000","2020-04-14T18:35:45.000000000",1019,14800.050000000001]
["2020-04-14T11:35:45.000000000","2020-04-14T18:35:45.000000000",1018,477264.6]
["2020-04-14T11:36:00.000000000","2020-04-14T18:36:00.000000000",1017,474000.0]
["2020-04-14T11:36:00.000000000","2020-04-14T18:36:00.000000000",1020,3031648.0]
["2020-04-14T11:36:00.000000000","2020-04-14T18:36:00.000000000",1133,951.2687]
["2020-04-14T11:36:15.000000000","2020-04-14T18:36:15.000000000",1022,0.0355547]
["2020-04-14T11:36:15.000000000","2020-04-14T18:36:15.000000000",1130,830991694.0288]
["2020-04-14T11:36:30.000000000","2020-04-14T18:36:30.000000000",1021,274.059]
["2020-04-14T11:36:30.000000000","2020-04-14T18:36:30.000000000",1016,475200.0]
["2020-04-14T11:36:45.000000000","2020-04-14T18:36:45.000000000",1019,14800.050000000001]
["2020-04-14T11:36:45.000000000","2020-04-14T18:36:45.000000000",1018,477262.5]
["2020-04-14T11:37:00.000000000","2020-04-14T18:37:00.000000000",1017,474000.0]
["2020-04-14T11:37:00.000000000","2020-04-14T18:37:00.000000000",1020,3031648.0]
["2020-04-14T11:37:00.000000000","2020-04-14T18:37:00.000000000",1133,951.05]
["2020-04-14T11:37:15.000000000","2020-04-14T18:37:15.000000000",1022,0.05110988]
["2020-04-14T11:37:15.000000000","2020-04-14T18:37:15.000000000",1130,830500567.0528]
["2020-04-14T11:37:30.000000000","2020-04-14T18:37:30.000000000",1021,273.845]
["2020-04-14T11:37:30.000000000","2020-04-14T18:37:30.000000000",1016,474500.0]
["2020-04-14T11:37:45.000000000","2020-04-14T18:37:45.000000000",1019,14800.050000000001]
["2020-04-14T11:37:45.000000000","2020-04-14T18:37:45.000000000",1018,477043.8]
["2020-04-14T11:38:00.000000000","2020-04-14T18:38:00.000000000",1017,474000.0]
["2020-04-14T11:38:00.000000000","2020-04-14T18:38:00.000000000",1020,3031648.0]
["2020-04-14T11:38:00.000000000","2020-04-14T18:38:00.000000000",1133,949.1917]
["2020-04-14T11:38:15.000000000","2020-04-14T18:38:15.000000000",1022,0.08571223]
["2020-04-14T11:38:15.000000000","2020-04-14T18:38:15.000000000",1130,830317152.3488]
["2020-04-14T11:38:30.000000000","2020-04-14T18:38:30.000000000",1021,274.0147]
["2020-04-14T11:38:30.000000000","2020-04-14T18:38:30.000000000",1016,475600.0]
["2020-04-14T11:38:45.000000000","2020-04-14T18:38:45.000000000",1019,14800.050000000001]
["2020-04-14T11:38:45.000000000","2020-04-14T18:38:45.000000000",1018,476791.7]
["2020-04-14T11:39:00.000000000","2020-04-14T18:39:00.000000000",1017,474000.0]
["2020-04-14T11:39:00.000000000","2020-04-14T18:39:00.000000000",1020,3031648.0]
["2020-04-14T11:39:00.000000000","2020-04-14T18:39:00.000000000",1133,950.8083]
["2020-04-14T11:39:15.000000000","2020-04-14T18:39:15.000000000",1022,0.01777735]
["2020-04-14T11:39:15.000000000","2020-04-14T18:39:15.000000000",1130,829518009.936]
["2020-04-14T11:39:30.000000000","2020-04-14T18:39:30.000000000",1021,273.9391]
["2020-04-14T11:39:30.000000000","2020-04-14T18:39:30.000000000",1016,475000.0]
["2020-04-14T11:39:45.000000000","2020-04-14T18:39:45.000000000",1019,14800.050000000001]
["2020-04-14T11:39:45.000000000","2020-04-14T18:39:45.000000000",1018,476883.30000000005]
["2020-04-14T11:40:00.000000000","2020-04-14T18:40:00.000000000",1017,474000.0]
["2020-04-14T11:40:00.000000000","2020-04-14T18:40:00.000000000",1020,3031648.0]
["2020-04-14T11:40:00.000000000","2020-04-14T18:40:00.000000000",1133,951.0125]
["2020-04-14T11:40:15.000000000","2020-04-14T18:40:15.000000000",1022,0.01555518]
["2020-04-14T11:40:15.000000000","2020-04-14T18:40:15.000000000",1130,831045960.528]
["2020-04-14T11:40:30.000000000","2020-04-14T18:40:30.000000000",1021,273.968]
["2020-04-14T11:40:30.000000000","2020-04-14T18:40:30.000000000",1016,475100.0]
["2020-04-14T11:40:45.000000000","2020-04-14T18:40:45.000000000",1019,14800.050000000001]
["2020-04-14T11:40:45.000000000","2020-04-14T18:40:45.000000000",1018,476872.9]
["2020-04-14T11:41:00.000000000","2020-04-14T18:41:00.000000000",1017,474000.0]
["2020-04-14T11:41:00.000000000","2020-04-14T18:41:00.000000000",1020,3031648.0]
["2020-04-14T11:41:00.000000000","2020-04-14T18:41:00.000000000",1133,951.1125]
["2020-04-14T11:41:15.000000000","2020-04-14T18:41:15.000000000",1022,0.08222024]
["2020-04-14T11:41:15.000000000","2020-04-14T18:41:15.000000000",1130,830453576.5088]
["2020-04-14T11:41:30.000000000","2020-04-14T18:41:30.000000000",1021,273.9237]
["2020-04-14T11:41:30.000000000","2020-04-14T18:41:30.000000000",1016,475200.0]
["2020-04-14T11:41:45.000000000","2020-04-14T18:41:45.000000000",1019,14800.050000000001]
["2020-04-14T11:41:45.000000000","2020-04-14T18:41:45.000000000",1018,477181.2]
["2020-04-14T11:42:00.000000000","2020-04-14T18:42:00.000000000",1017,474000.0]
["2020-04-14T11:42:00.000000000","2020-04-14T18:42:00.000000000",1020,3031648.0]
["2020-04-14T11:42:00.000000000","2020-04-14T18:42:00.000000000",1133,951.2354]
["2020-04-14T11:42:15.000000000","2020-04-14T18:42:15.000000000",1022,0.03333253]
["2020-04-14T11:42:15.000000000","2020-04-14T18:42:15.000000000",1130,830920450.3008]
["2020-04-14T11:42:30.000000000","2020-04-14T18:42:30.000000000",1021,273.957]
["2020-04-14T11:42:30.000000000","2020-04-14T18:42:30.000000000",1016,474600.0]
["2020-04-14T11:42:45.000000000","2020-04-14T18:42:45.000000000",1019,14800.050000000001]
["2020-04-14T11:42:45.000000000","2020-04-14T18:42:45.000000000",1018,475675.0]
["2020-04-14T11:43:00.000000000","2020-04-14T18:43:00.000000000",1017,474000.0]
["2020-04-14T11:43:00.000000000","2020-04-14T18:43:00.000000000",1020,3031648.0]
["2020-04-14T11:43:00.000000000","2020-04-14T18:43:00.000000000",1133,950.775]
["2020-04-14T11:43:15.000000000","2020-04-14T18:43:15.000000000",1022,0.05333205]
["2020-04-14T11:43:15.000000000","2020-04-14T18:43:15.000000000",1130,830500567.0528]
["2020-04-14T11:43:30.000000000","2020-04-14T18:43:30.000000000",1021,273.9947]
["2020-04-14T11:43:30.000000000","2020-04-14T18:43:30.000000000",1016,475200.0]
["2020-04-14T11:43:45.000000000","2020-04-14T18:43:45.000000000",1019,14800.050000000001]
["2020-04-14T11:43:45.000000000","2020-04-14T18:43:45.000000000",1018,475654.2]
["2020-04-14T11:44:00.000000000","2020-04-14T18:44:00.000000000",1017,474000.0]
["2020-04-14T11:44:00.000000000","2020-04-14T18:44:00.000000000",1020,3031648.0]
["2020-04-14T11:44:00.000000000","2020-04-14T18:44:00.000000000",1133,950.6208]
["2020-04-14T11:44:15.000000000","2020-04-14T18:44:15.000000000",1022,0.0]
["2020-04-14T11:44:15.000000000","2020-04-14T18:44:15.000000000",1130,830086140.7712]
["2020-04-14T11:44:30.000000000","2020-04-14T18:44:30.000000000",1021,274.0169]
["2020-04-14T11:44:30.000000000","2020-04-14T18:44:30.000000000",1016,475000.0]
["2020-04-14T11:44:45.000000000","2020-04-14T18:44:45.000000000",1019,14800.050000000001]
["2020-04-14T11:44:45.000000000","2020-04-14T18:44:45.000000000",1018,477102.10000000003]
["2020-04-14T11:45:00.000000000","2020-04-14T18:45:00.000000000",1017,474000.0]
["2020-04-14T11:45:00.000000000","2020-04-14T18:45:00.000000000",1020,3031648.0]
["2020-04-14T11:45:00.000000000","2020-04-14T18:45:00.000000000",1133,951.4146]
["2020-04-14T11:45:15.000000000","2020-04-14T18:45:15.000000000",1022,0.06666507]
["2020-04-14T11:45:15.000000000","2020-04-14T18:45:15.000000000",1130,830709447.6]
["2020-04-14T11:45:30.000000000","2020-04-14T18:45:30.000000000",1021,273.9348]
["2020-04-14T11:45:30.000000000","2020-04-14T18:45:30.000000000",1016,475000.0]
["2020-04-14T11:45:45.000000000","2020-04-14T18:45:45.000000000",1019,14800.050000000001]
["2020-04-14T11:45:45.000000000","2020-04-14T18:45:45.000000000",1018,476804.19999999995]
["2020-04-14T11:46:00.000000000","2020-04-14T18:46:00.000000000",1017,474000.0]
["2020-04-14T11:46:00.000000000","2020-04-14T18:46:00.000000000",1020,3031648.0]
["2020-04-14T11:46:00.000000000","2020-04-14T18:46:00.000000000",1133,951.4146]
["2020-04-14T11:46:15.000000000","2020-04-14T18:46:15.000000000",1022,0.0]
["2020-04-14T11:46:15.000000000","2020-04-14T18:46:15.000000000",1133,951.4554]
["2020-04-14T11:46:30.000000000","2020-04-14T18:46:30.000000000",1022,0.0]
["2020-04-14T11:46:30.000000000","2020-04-14T18:46:30.000000000",1130,831247565.12]
["2020-04-14T11:46:45.000000000","2020-04-14T18:46:45.000000000",1021,274.1057]
["2020-04-14T11:46:45.000000000","2020-04-14T18:46:45.000000000",1016,475000.0]
["2020-04-14T11:47:00.000000000","2020-04-14T18:47:00.000000000",1019,14800.050000000001]
["2020-04-14T11:47:00.000000000","2020-04-14T18:47:00.000000000",1018,475329.2]
["2020-04-14T11:47:15.000000000","2020-04-14T18:47:15.000000000",1017,474000.0]
["2020-04-14T11:47:15.000000000","2020-04-14T18:47:15.000000000",1020,3031648.0]
["2020-04-14T11:47:15.000000000","2020-04-14T18:47:15.000000000",1133,948.7687]
["2020-04-14T11:47:30.000000000","2020-04-14T18:47:30.000000000",1022,0.01777735]
["2020-04-14T11:47:30.000000000","2020-04-14T18:47:30.000000000",1130,830460246.1344]
["2020-04-14T11:47:45.000000000","2020-04-14T18:47:45.000000000",1021,274.0279]
["2020-04-14T11:47:45.000000000","2020-04-14T18:47:45.000000000",1016,475000.0]
["2020-04-14T11:48:00.000000000","2020-04-14T18:48:00.000000000",1019,14800.050000000001]
["2020-04-14T11:48:00.000000000","2020-04-14T18:48:00.000000000",1018,476627.1]
["2020-04-14T11:48:15.000000000","2020-04-14T18:48:15.000000000",1017,474000.0]
["2020-04-14T11:48:15.000000000","2020-04-14T18:48:15.000000000",1020,3031648.0]
["2020-04-14T11:48:15.000000000","2020-04-14T18:48:15.000000000",1133,951.1271]
["2020-04-14T11:48:30.000000000","2020-04-14T18:48:30.000000000",1022,0.04666555]
["2020-04-14T11:48:30.000000000","2020-04-14T18:48:30.000000000",1130,831052326.9888]
["2020-04-14T11:48:45.000000000","2020-04-14T18:48:45.000000000",1021,274.1434]
["2020-04-14T11:48:45.000000000","2020-04-14T18:48:45.000000000",1016,475300.0]
["2020-04-14T11:49:00.000000000","2020-04-14T18:49:00.000000000",1019,14800.050000000001]
["2020-04-14T11:49:00.000000000","2020-04-14T18:49:00.000000000",1018,477833.3]
["2020-04-14T11:49:15.000000000","2020-04-14T18:49:15.000000000",1017,474000.0]
["2020-04-14T11:49:15.000000000","2020-04-14T18:49:15.000000000",1020,3031648.0]
["2020-04-14T11:49:15.000000000","2020-04-14T18:49:15.000000000",1133,951.6458]
["2020-04-14T11:49:30.000000000","2020-04-14T18:49:30.000000000",1022,0.08444241]
["2020-04-14T11:49:30.000000000","2020-04-14T18:49:30.000000000",1130,831153584.032]
["2020-04-14T11:49:45.000000000","2020-04-14T18:49:45.000000000",1021,274.1945]
["2020-04-14T11:49:45.000000000","2020-04-14T18:49:45.000000000",1016,475600.0]
["2020-04-14T11:50:00.000000000","2020-04-14T18:50:00.000000000",1019,14800.050000000001]
["2020-04-14T11:50:00.000000000","2020-04-14T18:50:00.000000000",1018,477570.80000000005]
["2020-04-14T11:50:15.000000000","2020-04-14T18:50:15.000000000",1017,474000.0]
["2020-04-14T11:50:15.000000000","2020-04-14T18:50:15.000000000",1020,3031648.0]
["2020-04-14T11:50:15.000000000","2020-04-14T18:50:15.000000000",1133,951.5167]
["2020-04-14T11:50:30.000000000","2020-04-14T18:50:30.000000000",1022,0.05110988]
["2020-04-14T11:50:30.000000000","2020-04-14T18:50:30.000000000",1130,831301528.4544]
["2020-04-14T11:50:45.000000000","2020-04-14T18:50:45.000000000",1021,274.2278]
["2020-04-14T11:50:45.000000000","2020-04-14T18:50:45.000000000",1016,475600.0]
["2020-04-14T11:51:00.000000000","2020-04-14T18:51:00.000000000",1019,14800.050000000001]
["2020-04-14T11:51:00.000000000","2020-04-14T18:51:00.000000000",1018,477529.2]
["2020-04-14T11:51:15.000000000","2020-04-14T18:51:15.000000000",1017,474000.0]
["2020-04-14T11:51:15.000000000","2020-04-14T18:51:15.000000000",1020,3031648.0]
["2020-04-14T11:51:15.000000000","2020-04-14T18:51:15.000000000",1133,951.2646]
["2020-04-14T11:51:30.000000000","2020-04-14T18:51:30.000000000",1022,0.05110988]
["2020-04-14T11:51:30.000000000","2020-04-14T18:51:30.000000000",1130,831153584.032]
["2020-04-14T11:51:45.000000000","2020-04-14T18:51:45.000000000",1021,274.1945]
["2020-04-14T11:51:45.000000000","2020-04-14T18:51:45.000000000",1016,475400.0]
["2020-04-14T11:52:00.000000000","2020-04-14T18:52:00.000000000",1019,14800.050000000001]
["2020-04-14T11:52:00.000000000","2020-04-14T18:52:00.000000000",1018,477218.8]
["2020-04-14T11:52:15.000000000","2020-04-14T18:52:15.000000000",1017,474000.0]
["2020-04-14T11:52:15.000000000","2020-04-14T18:52:15.000000000",1020,3031648.0]
["2020-04-14T11:52:15.000000000","2020-04-14T18:52:15.000000000",1133,951.2646]
["2020-04-14T11:52:30.000000000","2020-04-14T18:52:30.000000000",1022,0.01555518]
["2020-04-14T11:52:30.000000000","2020-04-14T18:52:30.000000000",1130,831018978.8608]
["2020-04-14T11:52:45.000000000","2020-04-14T18:52:45.000000000",1021,274.1923]
["2020-04-14T11:52:45.000000000","2020-04-14T18:52:45.000000000",1016,475600.0]
["2020-04-14T11:53:00.000000000","2020-04-14T18:53:00.000000000",1019,14800.050000000001]
["2020-04-14T11:53:00.000000000","2020-04-14T18:53:00.000000000",1018,477231.3]
["2020-04-14T11:53:15.000000000","2020-04-14T18:53:15.000000000",1017,474000.0]
["2020-04-14T11:53:15.000000000","2020-04-14T18:53:15.000000000",1020,3031648.0]
["2020-04-14T11:53:15.000000000","2020-04-14T18:53:15.000000000",1133,951.0646]
["2020-04-14T11:53:30.000000000","2020-04-14T18:53:30.000000000",1022,0.03333253]
["2020-04-14T11:53:30.000000000","2020-04-14T18:53:30.000000000",1130,830042788.2048]
["2020-04-14T11:53:45.000000000","2020-04-14T18:53:45.000000000",1021,273.9169]
["2020-04-14T11:53:45.000000000","2020-04-14T18:53:45.000000000",1016,475400.0]
["2020-04-14T11:54:00.000000000","2020-04-14T18:54:00.000000000",1019,14800.050000000001]
["2020-04-14T11:54:00.000000000","2020-04-14T18:54:00.000000000",1018,477085.39999999997]
["2020-04-14T11:54:15.000000000","2020-04-14T18:54:15.000000000",1017,474000.0]
["2020-04-14T11:54:15.000000000","2020-04-14T18:54:15.000000000",1020,3031648.0]
["2020-04-14T11:54:15.000000000","2020-04-14T18:54:15.000000000",1133,951.2542]
["2020-04-14T11:54:30.000000000","2020-04-14T18:54:30.000000000",1022,0.06888723]
["2020-04-14T11:54:30.000000000","2020-04-14T18:54:30.000000000",1130,831119932.7392]
["2020-04-14T11:54:45.000000000","2020-04-14T18:54:45.000000000",1021,274.2255]
["2020-04-14T11:54:45.000000000","2020-04-14T18:54:45.000000000",1016,475300.0]
["2020-04-14T11:55:00.000000000","2020-04-14T18:55:00.000000000",1019,14800.050000000001]
["2020-04-14T11:55:00.000000000","2020-04-14T18:55:00.000000000",1018,477187.5]
["2020-04-14T11:55:15.000000000","2020-04-14T18:55:15.000000000",1017,474000.0]
["2020-04-14T11:55:15.000000000","2020-04-14T18:55:15.000000000",1020,3031648.0]
["2020-04-14T11:55:15.000000000","2020-04-14T18:55:15.000000000",1133,951.3125]
["2020-04-14T11:55:30.000000000","2020-04-14T18:55:30.000000000",1022,0.06666507]
["2020-04-14T11:55:30.000000000","2020-04-14T18:55:30.000000000",1130,830844052.7712]
["2020-04-14T11:55:45.000000000","2020-04-14T18:55:45.000000000",1021,274.0258]
["2020-04-14T11:55:45.000000000","2020-04-14T18:55:45.000000000",1016,475500.0]
["2020-04-14T11:56:00.000000000","2020-04-14T18:56:00.000000000",1019,14800.050000000001]
["2020-04-14T11:56:00.000000000","2020-04-14T18:56:00.000000000",1018,477337.5]
["2020-04-14T11:56:15.000000000","2020-04-14T18:56:15.000000000",1017,474000.0]
["2020-04-14T11:56:15.000000000","2020-04-14T18:56:15.000000000",1020,3031648.0]
["2020-04-14T11:56:15.000000000","2020-04-14T18:56:15.000000000",1133,951.4271]
["2020-04-14T11:56:30.000000000","2020-04-14T18:56:30.000000000",1022,0.0355547]
["2020-04-14T11:56:30.000000000","2020-04-14T18:56:30.000000000",1130,831294858.8288]
["2020-04-14T11:56:45.000000000","2020-04-14T18:56:45.000000000",1021,274.1589]
["2020-04-14T11:56:45.000000000","2020-04-14T18:56:45.000000000",1016,475400.0]
["2020-04-14T11:57:00.000000000","2020-04-14T18:57:00.000000000",1019,14800.050000000001]
["2020-04-14T11:57:00.000000000","2020-04-14T18:57:00.000000000",1018,477500.0]
["2020-04-14T11:57:15.000000000","2020-04-14T18:57:15.000000000",1017,474000.0]
["2020-04-14T11:57:15.000000000","2020-04-14T18:57:15.000000000",1020,3031648.0]
["2020-04-14T11:57:30.000000000","2020-04-14T18:57:30.000000000",1019,14800.050000000001]
["2020-04-14T11:57:30.000000000","2020-04-14T18:57:30.000000000",1018,477000.0]
["2020-04-14T11:57:45.000000000","2020-04-14T18:57:45.000000000",1017,474000.0]
["2020-04-14T11:57:45.000000000","2020-04-14T18:57:45.000000000",1020,3031648.0]
["2020-04-14T11:57:45.000000000","2020-04-14T18:57:45.000000000",1133,951.3896]
["2020-04-14T11:58:00.000000000","2020-04-14T18:58:00.000000000",1022,0.01555518]
["2020-04-14T11:58:00.000000000","2020-04-14T18:58:00.000000000",1130,831018675.696]
["2020-04-14T11:58:15.000000000","2020-04-14T18:58:15.000000000",1021,274.0147]
["2020-04-14T11:58:15.000000000","2020-04-14T18:58:15.000000000",1016,475600.0]
["2020-04-14T11:58:30.000000000","2020-04-14T18:58:30.000000000",1019,14800.050000000001]
["2020-04-14T11:58:30.000000000","2020-04-14T18:58:30.000000000",1018,476635.4]
["2020-04-14T11:58:45.000000000","2020-04-14T18:58:45.000000000",1017,474000.0]
["2020-04-14T11:58:45.000000000","2020-04-14T18:58:45.000000000",1020,3031648.0]
["2020-04-14T11:58:45.000000000","2020-04-14T18:58:45.000000000",1133,950.9438]
["2020-04-14T11:59:00.000000000","2020-04-14T18:59:00.000000000",1022,0.08222024]
["2020-04-14T11:59:00.000000000","2020-04-14T18:59:00.000000000",1130,830850722.3968]
["2020-04-14T11:59:15.000000000","2020-04-14T18:59:15.000000000",1021,273.9503]
["2020-04-14T11:59:15.000000000","2020-04-14T18:59:15.000000000",1016,475300.0]
["2020-04-14T11:59:30.000000000","2020-04-14T18:59:30.000000000",1019,14800.050000000001]
["2020-04-14T11:59:30.000000000","2020-04-14T18:59:30.000000000",1018,476416.7]
["2020-04-14T11:59:45.000000000","2020-04-14T18:59:45.000000000",1017,474000.0]
["2020-04-14T11:59:45.000000000","2020-04-14T18:59:45.000000000",1020,3031648.0]
["2020-04-14T11:59:45.000000000","2020-04-14T18:59:45.000000000",1133,951.0688]
["2020-04-14T12:00:00.000000000","2020-04-14T19:00:00.000000000",1022,0.04888771]
["2020-04-14T12:00:00.000000000","2020-04-14T19:00:00.000000000",1130,830951676.2752]
["2020-04-14T12:00:15.000000000","2020-04-14T19:00:15.000000000",1021,274.0213]
["2020-04-14T12:00:15.000000000","2020-04-14T19:00:15.000000000",1016,475500.0]
["2020-04-14T12:00:30.000000000","2020-04-14T19:00:30.000000000",1019,14800.050000000001]
["2020-04-14T12:00:30.000000000","2020-04-14T19:00:30.000000000",1018,477156.3]
["2020-04-14T12:00:45.000000000","2020-04-14T19:00:45.000000000",1017,474000.0]
["2020-04-14T12:00:45.000000000","2020-04-14T19:00:45.000000000",1020,3031648.0]
["2020-04-14T12:00:45.000000000","2020-04-14T19:00:45.000000000",1133,950.9375]
["2020-04-14T12:01:00.000000000","2020-04-14T19:01:00.000000000",1022,0.0355547]
["2020-04-14T12:01:00.000000000","2020-04-14T19:01:00.000000000",1130,830877400.8992]
["2020-04-14T12:01:15.000000000","2020-04-14T19:01:15.000000000",1021,274.1545]
["2020-04-14T12:01:15.000000000","2020-04-14T19:01:15.000000000",1016,475800.0]
["2020-04-14T12:01:30.000000000","2020-04-14T19:01:30.000000000",1019,14800.050000000001]
["2020-04-14T12:01:30.000000000","2020-04-14T19:01:30.000000000",1018,476725.0]
["2020-04-14T12:01:45.000000000","2020-04-14T19:01:45.000000000",1017,474000.0]
["2020-04-14T12:01:45.000000000","2020-04-14T19:01:45.000000000",1020,3031648.0]
["2020-04-14T12:01:45.000000000","2020-04-14T19:01:45.000000000",1133,950.8083]
["2020-04-14T12:02:00.000000000","2020-04-14T19:02:00.000000000",1022,0.06666507]
["2020-04-14T12:02:00.000000000","2020-04-14T19:02:00.000000000",1130,829639275.856]
["2020-04-14T12:02:15.000000000","2020-04-14T19:02:15.000000000",1021,273.8549]
["2020-04-14T12:02:15.000000000","2020-04-14T19:02:15.000000000",1016,474900.0]
["2020-04-14T12:02:30.000000000","2020-04-14T19:02:30.000000000",1019,14800.050000000001]
["2020-04-14T12:02:30.000000000","2020-04-14T19:02:30.000000000",1018,476447.9]
["2020-04-14T12:02:45.000000000","2020-04-14T19:02:45.000000000",1017,474000.0]
["2020-04-14T12:02:45.000000000","2020-04-14T19:02:45.000000000",1020,3031648.0]
["2020-04-14T12:02:45.000000000","2020-04-14T19:02:45.000000000",1133,951.3396]
["2020-04-14T12:03:00.000000000","2020-04-14T19:03:00.000000000",1022,0.04888771]
["2020-04-14T12:03:00.000000000","2020-04-14T19:03:00.000000000",1130,831153280.8672]
["2020-04-14T12:03:15.000000000","2020-04-14T19:03:15.000000000",1021,274.1234]
["2020-04-14T12:03:15.000000000","2020-04-14T19:03:15.000000000",1016,475500.0]
["2020-04-14T12:03:30.000000000","2020-04-14T19:03:30.000000000",1019,14800.050000000001]
["2020-04-14T12:03:30.000000000","2020-04-14T19:03:30.000000000",1018,477206.2]
["2020-04-14T12:03:45.000000000","2020-04-14T19:03:45.000000000",1017,474000.0]
["2020-04-14T12:03:45.000000000","2020-04-14T19:03:45.000000000",1020,3031648.0]
["2020-04-14T12:03:45.000000000","2020-04-14T19:03:45.000000000",1133,951.5792]
["2020-04-14T12:04:00.000000000","2020-04-14T19:04:00.000000000",1022,0.06666507]
["2020-04-14T12:04:00.000000000","2020-04-14T19:04:00.000000000",1130,830958345.9008]
["2020-04-14T12:04:15.000000000","2020-04-14T19:04:15.000000000",1021,274.1256]
["2020-04-14T12:04:15.000000000","2020-04-14T19:04:15.000000000",1016,475300.0]
["2020-04-14T12:04:30.000000000","2020-04-14T19:04:30.000000000",1019,14800.050000000001]
["2020-04-14T12:04:30.000000000","2020-04-14T19:04:30.000000000",1018,477310.4]
["2020-04-14T12:04:45.000000000","2020-04-14T19:04:45.000000000",1017,474000.0]
["2020-04-14T12:04:45.000000000","2020-04-14T19:04:45.000000000",1020,3031648.0]
["2020-04-14T12:04:45.000000000","2020-04-14T19:04:45.000000000",1133,951.55]
["2020-04-14T12:05:00.000000000","2020-04-14T19:05:00.000000000",1022,0.06888723]
["2020-04-14T12:05:00.000000000","2020-04-14T19:05:00.000000000",1130,830716117.2256]
["2020-04-14T12:05:15.000000000","2020-04-14T19:05:15.000000000",1021,274.1101]
["2020-04-14T12:05:15.000000000","2020-04-14T19:05:15.000000000",1016,475300.0]
["2020-04-14T12:05:30.000000000","2020-04-14T19:05:30.000000000",1019,14800.050000000001]
["2020-04-14T12:05:30.000000000","2020-04-14T19:05:30.000000000",1018,477404.2]
["2020-04-14T12:05:45.000000000","2020-04-14T19:05:45.000000000",1017,474000.0]
["2020-04-14T12:05:45.000000000","2020-04-14T19:05:45.000000000",1020,3031648.0]
["2020-04-14T12:05:45.000000000","2020-04-14T19:05:45.000000000",1133,951.5625]
["2020-04-14T12:06:00.000000000","2020-04-14T19:06:00.000000000",1022,0.01555518]
["2020-04-14T12:06:00.000000000","2020-04-14T19:06:00.000000000",1130,831160253.6576]
["2020-04-14T12:06:15.000000000","2020-04-14T19:06:15.000000000",1021,274.1923]
["2020-04-14T12:06:15.000000000","2020-04-14T19:06:15.000000000",1016,475200.0]
["2020-04-14T12:06:30.000000000","2020-04-14T19:06:30.000000000",1019,14800.050000000001]
["2020-04-14T12:06:30.000000000","2020-04-14T19:06:30.000000000",1018,477368.7]
["2020-04-14T12:06:45.000000000","2020-04-14T19:06:45.000000000",1017,474000.0]
["2020-04-14T12:06:45.000000000","2020-04-14T19:06:45.000000000",1020,3031648.0]
["2020-04-14T12:06:45.000000000","2020-04-14T19:06:45.000000000",1133,951.5729]
["2020-04-14T12:07:00.000000000","2020-04-14T19:07:00.000000000",1022,0.0]
["2020-04-14T12:07:00.000000000","2020-04-14T19:07:00.000000000",1130,830978354.7776]
["2020-04-14T12:07:15.000000000","2020-04-14T19:07:15.000000000",1021,274.1723]
["2020-04-14T12:07:15.000000000","2020-04-14T19:07:15.000000000",1016,475600.0]
["2020-04-14T12:07:30.000000000","2020-04-14T19:07:30.000000000",1019,14800.050000000001]
["2020-04-14T12:07:30.000000000","2020-04-14T19:07:30.000000000",1018,477591.7]
["2020-04-14T12:07:45.000000000","2020-04-14T19:07:45.000000000",1017,474000.0]
["2020-04-14T12:07:45.000000000","2020-04-14T19:07:45.000000000",1020,3031648.0]
["2020-04-14T12:07:45.000000000","2020-04-14T19:07:45.000000000",1133,949.558]
["2020-04-14T12:08:00.000000000","2020-04-14T19:08:00.000000000",1022,0.01428537]
["2020-04-14T12:08:00.000000000","2020-04-14T19:08:00.000000000",1130,830965925.0208]
["2020-04-14T12:08:15.000000000","2020-04-14T19:08:15.000000000",1021,273.9547]
["2020-04-14T12:08:15.000000000","2020-04-14T19:08:15.000000000",1016,475400.0]
["2020-04-14T12:08:30.000000000","2020-04-14T19:08:30.000000000",1019,14800.050000000001]
["2020-04-14T12:08:30.000000000","2020-04-14T19:08:30.000000000",1018,476668.8]
["2020-04-14T12:08:45.000000000","2020-04-14T19:08:45.000000000",1017,474000.0]
["2020-04-14T12:08:45.000000000","2020-04-14T19:08:45.000000000",1020,3031648.0]
["2020-04-14T12:08:45.000000000","2020-04-14T19:08:45.000000000",1133,951.1604]
["2020-04-14T12:09:00.000000000","2020-04-14T19:09:00.000000000",1022,0.01777735]
["2020-04-14T12:09:00.000000000","2020-04-14T19:09:00.000000000",1130,830662153.8912]
["2020-04-14T12:09:15.000000000","2020-04-14T19:09:15.000000000",1021,274.0214]
["2020-04-14T12:09:15.000000000","2020-04-14T19:09:15.000000000",1016,475600.0]
["2020-04-14T12:09:30.000000000","2020-04-14T19:09:30.000000000",1019,14800.050000000001]
["2020-04-14T12:09:30.000000000","2020-04-14T19:09:30.000000000",1018,477575.0]
["2020-04-14T12:09:45.000000000","2020-04-14T19:09:45.000000000",1017,474000.0]
["2020-04-14T12:09:45.000000000","2020-04-14T19:09:45.000000000",1020,3031648.0]
["2020-04-14T12:09:45.000000000","2020-04-14T19:09:45.000000000",1133,950.5146]
["2020-04-14T12:10:00.000000000","2020-04-14T19:10:00.000000000",1022,0.0]
["2020-04-14T12:10:00.000000000","2020-04-14T19:10:00.000000000",1130,831698674.3424]
["2020-04-14T12:10:15.000000000","2020-04-14T19:10:15.000000000",1021,274.1856]
["2020-04-14T12:10:15.000000000","2020-04-14T19:10:15.000000000",1016,475500.0]
["2020-04-14T12:10:30.000000000","2020-04-14T19:10:30.000000000",1019,14800.050000000001]
["2020-04-14T12:10:30.000000000","2020-04-14T19:10:30.000000000",1018,477739.6]
["2020-04-14T12:10:45.000000000","2020-04-14T19:10:45.000000000",1017,474000.0]
["2020-04-14T12:10:45.000000000","2020-04-14T19:10:45.000000000",1020,3031648.0]
["2020-04-14T12:10:45.000000000","2020-04-14T19:10:45.000000000",1133,951.7354]
["2020-04-14T12:11:00.000000000","2020-04-14T19:11:00.000000000",1022,0.0644429]
["2020-04-14T12:11:00.000000000","2020-04-14T19:11:00.000000000",1130,831241198.6592]
["2020-04-14T12:11:15.000000000","2020-04-14T19:11:15.000000000",1021,274.1435]
["2020-04-14T12:11:15.000000000","2020-04-14T19:11:15.000000000",1016,475700.0]
["2020-04-14T12:11:30.000000000","2020-04-14T19:11:30.000000000",1019,14800.050000000001]
["2020-04-14T12:11:30.000000000","2020-04-14T19:11:30.000000000",1018,477879.5]
["2020-04-14T12:11:45.000000000","2020-04-14T19:11:45.000000000",1017,474000.0]
["2020-04-14T12:11:45.000000000","2020-04-14T19:11:45.000000000",1020,3031648.0]
["2020-04-14T12:11:45.000000000","2020-04-14T19:11:45.000000000",1133,951.9521]
["2020-04-14T12:12:00.000000000","2020-04-14T19:12:00.000000000",1022,0.0355547]
["2020-04-14T12:12:00.000000000","2020-04-14T19:12:00.000000000",1130,831564069.1712]
["2020-04-14T12:12:15.000000000","2020-04-14T19:12:15.000000000",1021,274.3254]
["2020-04-14T12:12:15.000000000","2020-04-14T19:12:15.000000000",1016,475600.0]
["2020-04-14T12:12:30.000000000","2020-04-14T19:12:30.000000000",1019,14800.050000000001]
["2020-04-14T12:12:30.000000000","2020-04-14T19:12:30.000000000",1018,477245.8]
["2020-04-14T12:12:45.000000000","2020-04-14T19:12:45.000000000",1017,474000.0]
["2020-04-14T12:12:45.000000000","2020-04-14T19:12:45.000000000",1020,3031648.0]
["2020-04-14T12:12:45.000000000","2020-04-14T19:12:45.000000000",1133,951.5271]
["2020-04-14T12:13:00.000000000","2020-04-14T19:13:00.000000000",1022,0.03333253]
["2020-04-14T12:13:00.000000000","2020-04-14T19:13:00.000000000",1130,831469784.9184]
["2020-04-14T12:13:15.000000000","2020-04-14T19:13:15.000000000",1021,274.1834]
["2020-04-14T12:13:15.000000000","2020-04-14T19:13:15.000000000",1016,475400.0]
["2020-04-14T12:13:30.000000000","2020-04-14T19:13:30.000000000",1019,14800.050000000001]
["2020-04-14T12:13:30.000000000","2020-04-14T19:13:30.000000000",1018,476737.5]
["2020-04-14T12:13:45.000000000","2020-04-14T19:13:45.000000000",1017,474266.7]
["2020-04-14T12:13:45.000000000","2020-04-14T19:13:45.000000000",1020,3031648.0]
["2020-04-14T12:13:45.000000000","2020-04-14T19:13:45.000000000",1133,950.5104]
["2020-04-14T12:14:00.000000000","2020-04-14T19:14:00.000000000",1022,0.0355547]
["2020-04-14T12:14:00.000000000","2020-04-14T19:14:00.000000000",1130,832264076.6944]
["2020-04-14T12:14:15.000000000","2020-04-14T19:14:15.000000000",1021,274.472]
["2020-04-14T12:14:15.000000000","2020-04-14T19:14:15.000000000",1016,475900.0]
["2020-04-14T12:14:30.000000000","2020-04-14T19:14:30.000000000",1019,14800.050000000001]
["2020-04-14T12:14:30.000000000","2020-04-14T19:14:30.000000000",1018,476327.1]
["2020-04-14T12:14:45.000000000","2020-04-14T19:14:45.000000000",1017,474266.7]
["2020-04-14T12:14:45.000000000","2020-04-14T19:14:45.000000000",1020,3031648.0]
["2020-04-14T12:14:45.000000000","2020-04-14T19:14:45.000000000",1133,950.45]
["2020-04-14T12:15:00.000000000","2020-04-14T19:15:00.000000000",1022,0.04888771]
["2020-04-14T12:15:00.000000000","2020-04-14T19:15:00.000000000",1130,832061865.7728]
["2020-04-14T12:15:15.000000000","2020-04-14T19:15:15.000000000",1021,274.4409]
["2020-04-14T12:15:15.000000000","2020-04-14T19:15:15.000000000",1016,475500.0]
["2020-04-14T12:15:30.000000000","2020-04-14T19:15:30.000000000",1019,14800.050000000001]
["2020-04-14T12:15:30.000000000","2020-04-14T19:15:30.000000000",1018,476606.3]
["2020-04-14T12:15:45.000000000","2020-04-14T19:15:45.000000000",1017,474142.9]
["2020-04-14T12:15:45.000000000","2020-04-14T19:15:45.000000000",1020,3031648.0]
["2020-04-14T12:15:45.000000000","2020-04-14T19:15:45.000000000",1133,950.2992]
["2020-04-14T12:16:00.000000000","2020-04-14T19:16:00.000000000",1022,0.0355547]
["2020-04-14T12:16:00.000000000","2020-04-14T19:16:00.000000000",1130,832041856.896]
["2020-04-14T12:16:15.000000000","2020-04-14T19:16:15.000000000",1021,274.3233]
["2020-04-14T12:16:15.000000000","2020-04-14T19:16:15.000000000",1016,475700.0]
["2020-04-14T12:16:30.000000000","2020-04-14T19:16:30.000000000",1019,14800.050000000001]
["2020-04-14T12:16:30.000000000","2020-04-14T19:16:30.000000000",1018,477429.19999999995]
["2020-04-14T12:16:45.000000000","2020-04-14T19:16:45.000000000",1017,474000.0]
["2020-04-14T12:16:45.000000000","2020-04-14T19:16:45.000000000",1020,3031648.0]
["2020-04-14T12:16:45.000000000","2020-04-14T19:16:45.000000000",1133,950.5396]
["2020-04-14T12:17:00.000000000","2020-04-14T19:17:00.000000000",1022,0.04888771]
["2020-04-14T12:17:00.000000000","2020-04-14T19:17:00.000000000",1130,831355491.7888]
["2020-04-14T12:17:15.000000000","2020-04-14T19:17:15.000000000",1021,274.3322]
["2020-04-14T12:17:15.000000000","2020-04-14T19:17:15.000000000",1016,475600.0]
["2020-04-14T12:17:30.000000000","2020-04-14T19:17:30.000000000",1019,14800.050000000001]
["2020-04-14T12:17:30.000000000","2020-04-14T19:17:30.000000000",1018,477429.19999999995]
["2020-04-14T12:17:45.000000000","2020-04-14T19:17:45.000000000",1017,474000.0]
["2020-04-14T12:17:45.000000000","2020-04-14T19:17:45.000000000",1020,3031648.0]
["2020-04-14T12:17:45.000000000","2020-04-14T19:17:45.000000000",1133,950.6313]
["2020-04-14T12:18:00.000000000","2020-04-14T19:18:00.000000000",1022,0.0]
["2020-04-14T12:18:00.000000000","2020-04-14T19:18:00.000000000",1130,831831157.36]
["2020-04-14T12:18:15.000000000","2020-04-14T19:18:15.000000000",1021,274.4076]
["2020-04-14T12:18:15.000000000","2020-04-14T19:18:15.000000000",1016,475700.0]
["2020-04-14T12:18:30.000000000","2020-04-14T19:18:30.000000000",1019,14800.050000000001]
["2020-04-14T12:18:30.000000000","2020-04-14T19:18:30.000000000",1018,477820.80000000005]
["2020-04-14T12:18:45.000000000","2020-04-14T19:18:45.000000000",1017,474000.0]
["2020-04-14T12:18:45.000000000","2020-04-14T19:18:45.000000000",1020,3031648.0]
["2020-04-14T12:18:45.000000000","2020-04-14T19:18:45.000000000",1133,951.8813]
["2020-04-14T12:19:00.000000000","2020-04-14T19:19:00.000000000",1022,0.06666507]
["2020-04-14T12:19:00.000000000","2020-04-14T19:19:00.000000000",1130,831355491.7888]
["2020-04-14T12:19:15.000000000","2020-04-14T19:19:15.000000000",1021,274.4387]
["2020-04-14T12:19:15.000000000","2020-04-14T19:19:15.000000000",1016,475700.0]
["2020-04-14T12:19:30.000000000","2020-04-14T19:19:30.000000000",1019,14800.050000000001]
["2020-04-14T12:19:30.000000000","2020-04-14T19:19:30.000000000",1018,476745.8]
["2020-04-14T12:19:45.000000000","2020-04-14T19:19:45.000000000",1017,474000.0]
["2020-04-14T12:19:45.000000000","2020-04-14T19:19:45.000000000",1020,3031648.0]
["2020-04-14T12:19:45.000000000","2020-04-14T19:19:45.000000000",1133,950.0833]
["2020-04-14T12:20:00.000000000","2020-04-14T19:20:00.000000000",1022,0.01777735]
["2020-04-14T12:20:00.000000000","2020-04-14T19:20:00.000000000",1130,831900582.0992]
["2020-04-14T12:20:15.000000000","2020-04-14T19:20:15.000000000",1021,274.27]
["2020-04-14T12:20:15.000000000","2020-04-14T19:20:15.000000000",1016,475900.0]
["2020-04-14T12:20:30.000000000","2020-04-14T19:20:30.000000000",1019,14800.050000000001]
["2020-04-14T12:20:30.000000000","2020-04-14T19:20:30.000000000",1018,477254.2]
["2020-04-14T12:20:45.000000000","2020-04-14T19:20:45.000000000",1017,474000.0]
["2020-04-14T12:20:45.000000000","2020-04-14T19:20:45.000000000",1020,3031648.0]
["2020-04-14T12:20:45.000000000","2020-04-14T19:20:45.000000000",1133,950.5187]
["2020-04-14T12:21:00.000000000","2020-04-14T19:21:00.000000000",1022,0.08222024]
["2020-04-14T12:21:00.000000000","2020-04-14T19:21:00.000000000",1130,831463115.2928]
["2020-04-14T12:21:15.000000000","2020-04-14T19:21:15.000000000",1021,274.2922]
["2020-04-14T12:21:15.000000000","2020-04-14T19:21:15.000000000",1016,475700.0]
["2020-04-14T12:21:30.000000000","2020-04-14T19:21:30.000000000",1019,14800.050000000001]
["2020-04-14T12:21:30.000000000","2020-04-14T19:21:30.000000000",1018,476616.69999999995]
["2020-04-14T12:21:45.000000000","2020-04-14T19:21:45.000000000",1017,474000.0]
["2020-04-14T12:21:45.000000000","2020-04-14T19:21:45.000000000",1020,3031648.0]
["2020-04-14T12:21:45.000000000","2020-04-14T19:21:45.000000000",1133,950.0562]
["2020-04-14T12:22:00.000000000","2020-04-14T19:22:00.000000000",1022,0.01555518]
["2020-04-14T12:22:00.000000000","2020-04-14T19:22:00.000000000",1130,832324709.6544]
["2020-04-14T12:22:15.000000000","2020-04-14T19:22:15.000000000",1021,274.3433]
["2020-04-14T12:22:15.000000000","2020-04-14T19:22:15.000000000",1016,475400.0]
["2020-04-14T12:22:30.000000000","2020-04-14T19:22:30.000000000",1019,14800.050000000001]
["2020-04-14T12:22:30.000000000","2020-04-14T19:22:30.000000000",1018,476508.30000000005]
["2020-04-14T12:22:45.000000000","2020-04-14T19:22:45.000000000",1017,474000.0]
["2020-04-14T12:22:45.000000000","2020-04-14T19:22:45.000000000",1020,3031648.0]
["2020-04-14T12:22:45.000000000","2020-04-14T19:22:45.000000000",1133,950.0]
["2020-04-14T12:23:00.000000000","2020-04-14T19:23:00.000000000",1022,0.04888771]
["2020-04-14T12:23:00.000000000","2020-04-14T19:23:00.000000000",1130,831866930.8064]
["2020-04-14T12:23:15.000000000","2020-04-14T19:23:15.000000000",1021,274.4254]
["2020-04-14T12:23:15.000000000","2020-04-14T19:23:15.000000000",1016,475900.0]
["2020-04-14T12:23:30.000000000","2020-04-14T19:23:30.000000000",1019,14800.050000000001]
["2020-04-14T12:23:30.000000000","2020-04-14T19:23:30.000000000",1018,477614.6]
["2020-04-14T12:23:45.000000000","2020-04-14T19:23:45.000000000",1017,475733.3]
["2020-04-14T12:23:45.000000000","2020-04-14T19:23:45.000000000",1020,3031648.0]
["2020-04-14T12:23:45.000000000","2020-04-14T19:23:45.000000000",1133,953.5854]
["2020-04-14T12:24:00.000000000","2020-04-14T19:24:00.000000000",1022,0.05110988]
["2020-04-14T12:24:00.000000000","2020-04-14T19:24:00.000000000",1130,831826609.888]
["2020-04-14T12:24:15.000000000","2020-04-14T19:24:15.000000000",1021,274.654]
["2020-04-14T12:24:15.000000000","2020-04-14T19:24:15.000000000",1016,476600.0]
["2020-04-14T12:24:30.000000000","2020-04-14T19:24:30.000000000",1019,14800.050000000001]
["2020-04-14T12:24:30.000000000","2020-04-14T19:24:30.000000000",1018,476935.4]
["2020-04-14T12:24:45.000000000","2020-04-14T19:24:45.000000000",1017,476000.0]
["2020-04-14T12:24:45.000000000","2020-04-14T19:24:45.000000000",1020,3031648.0]
["2020-04-14T12:24:45.000000000","2020-04-14T19:24:45.000000000",1133,952.7396]
["2020-04-14T12:25:00.000000000","2020-04-14T19:25:00.000000000",1022,0.01777735]
["2020-04-14T12:25:00.000000000","2020-04-14T19:25:00.000000000",1130,833286651.5648]
["2020-04-14T12:25:15.000000000","2020-04-14T19:25:15.000000000",1021,274.9071]
["2020-04-14T12:25:15.000000000","2020-04-14T19:25:15.000000000",1016,476500.0]
["2020-04-14T12:25:30.000000000","2020-04-14T19:25:30.000000000",1019,14800.050000000001]
["2020-04-14T12:25:30.000000000","2020-04-14T19:25:30.000000000",1018,476652.10000000003]
["2020-04-14T12:25:45.000000000","2020-04-14T19:25:45.000000000",1017,476000.0]
["2020-04-14T12:25:45.000000000","2020-04-14T19:25:45.000000000",1020,3031648.0]
["2020-04-14T12:25:45.000000000","2020-04-14T19:25:45.000000000",1133,952.4896]
["2020-04-14T12:26:00.000000000","2020-04-14T19:26:00.000000000",1022,0.05333205]
["2020-04-14T12:26:00.000000000","2020-04-14T19:26:00.000000000",1130,833098386.224]
["2020-04-14T12:26:15.000000000","2020-04-14T19:26:15.000000000",1021,274.8516]
["2020-04-14T12:26:15.000000000","2020-04-14T19:26:15.000000000",1016,476600.0]
["2020-04-14T12:26:30.000000000","2020-04-14T19:26:30.000000000",1019,14800.050000000001]
["2020-04-14T12:26:30.000000000","2020-04-14T19:26:30.000000000",1018,476916.7]
["2020-04-14T12:26:45.000000000","2020-04-14T19:26:45.000000000",1017,476000.0]
["2020-04-14T12:26:45.000000000","2020-04-14T19:26:45.000000000",1020,3031648.0]
["2020-04-14T12:26:45.000000000","2020-04-14T19:26:45.000000000",1133,952.6333]
["2020-04-14T12:27:00.000000000","2020-04-14T19:27:00.000000000",1022,0.03333253]
["2020-04-14T12:27:00.000000000","2020-04-14T19:27:00.000000000",1130,832970753.8432]
["2020-04-14T12:27:15.000000000","2020-04-14T19:27:15.000000000",1021,274.7118]
["2020-04-14T12:27:15.000000000","2020-04-14T19:27:15.000000000",1016,476600.0]
["2020-04-14T12:27:30.000000000","2020-04-14T19:27:30.000000000",1019,14800.050000000001]
["2020-04-14T12:27:30.000000000","2020-04-14T19:27:30.000000000",1018,476683.3]
["2020-04-14T12:27:45.000000000","2020-04-14T19:27:45.000000000",1017,476000.0]
["2020-04-14T12:27:45.000000000","2020-04-14T19:27:45.000000000",1020,3031648.0]
["2020-04-14T12:27:45.000000000","2020-04-14T19:27:45.000000000",1133,952.5333]
["2020-04-14T12:28:00.000000000","2020-04-14T19:28:00.000000000",1022,0.03333253]
["2020-04-14T12:28:00.000000000","2020-04-14T19:28:00.000000000",1130,833011074.7616]
["2020-04-14T12:28:15.000000000","2020-04-14T19:28:15.000000000",1021,274.7251]
["2020-04-14T12:28:15.000000000","2020-04-14T19:28:15.000000000",1016,476200.0]
["2020-04-14T12:28:30.000000000","2020-04-14T19:28:30.000000000",1019,14800.050000000001]
["2020-04-14T12:28:30.000000000","2020-04-14T19:28:30.000000000",1018,476881.3]
["2020-04-14T12:28:45.000000000","2020-04-14T19:28:45.000000000",1017,476000.0]
["2020-04-14T12:28:45.000000000","2020-04-14T19:28:45.000000000",1020,3031648.0]
["2020-04-14T12:28:45.000000000","2020-04-14T19:28:45.000000000",1133,953.0542]
["2020-04-14T12:29:00.000000000","2020-04-14T19:29:00.000000000",1022,0.0]
["2020-04-14T12:29:00.000000000","2020-04-14T19:29:00.000000000",1130,833475523.2352]
["2020-04-14T12:29:15.000000000","2020-04-14T19:29:15.000000000",1021,274.9071]
["2020-04-14T12:29:15.000000000","2020-04-14T19:29:15.000000000",1016,476700.0]
["2020-04-14T12:29:30.000000000","2020-04-14T19:29:30.000000000",1019,14800.050000000001]
["2020-04-14T12:29:30.000000000","2020-04-14T19:29:30.000000000",1018,476650.0]
["2020-04-14T12:29:45.000000000","2020-04-14T19:29:45.000000000",1017,476000.0]
["2020-04-14T12:29:45.000000000","2020-04-14T19:29:45.000000000",1020,3031648.0]
["2020-04-14T12:29:45.000000000","2020-04-14T19:29:45.000000000",1133,952.6708]
["2020-04-14T12:30:00.000000000","2020-04-14T19:30:00.000000000",1022,0.0]
["2020-04-14T12:30:00.000000000","2020-04-14T19:30:00.000000000",1130,833374569.3568]
["2020-04-14T12:30:15.000000000","2020-04-14T19:30:15.000000000",1021,274.8205]
["2020-04-14T12:30:15.000000000","2020-04-14T19:30:15.000000000",1016,476500.0]
["2020-04-14T12:30:30.000000000","2020-04-14T19:30:30.000000000",1019,14800.050000000001]
["2020-04-14T12:30:30.000000000","2020-04-14T19:30:30.000000000",1018,476729.2]
["2020-04-14T12:30:45.000000000","2020-04-14T19:30:45.000000000",1017,476000.0]
["2020-04-14T12:30:45.000000000","2020-04-14T19:30:45.000000000",1020,3031648.0]
["2020-04-14T12:30:45.000000000","2020-04-14T19:30:45.000000000",1133,952.8125]
["2020-04-14T12:31:00.000000000","2020-04-14T19:31:00.000000000",1022,0.01777735]
["2020-04-14T12:31:00.000000000","2020-04-14T19:31:00.000000000",1130,833428229.5264]
["2020-04-14T12:31:15.000000000","2020-04-14T19:31:15.000000000",1021,274.9427]
["2020-04-14T12:31:15.000000000","2020-04-14T19:31:15.000000000",1016,476400.0]
["2020-04-14T12:31:30.000000000","2020-04-14T19:31:30.000000000",1019,14800.050000000001]
["2020-04-14T12:31:30.000000000","2020-04-14T19:31:30.000000000",1018,476920.8]
["2020-04-14T12:31:45.000000000","2020-04-14T19:31:45.000000000",1017,476000.0]
["2020-04-14T12:31:45.000000000","2020-04-14T19:31:45.000000000",1020,3031648.0]
["2020-04-14T12:31:45.000000000","2020-04-14T19:31:45.000000000",1133,954.45]
["2020-04-14T12:32:00.000000000","2020-04-14T19:32:00.000000000",1022,0.0]
["2020-04-14T12:32:00.000000000","2020-04-14T19:32:00.000000000",1130,833784751.3312]
["2020-04-14T12:32:15.000000000","2020-04-14T19:32:15.000000000",1021,275.058]
["2020-04-14T12:32:15.000000000","2020-04-14T19:32:15.000000000",1016,476400.0]
["2020-04-14T12:32:30.000000000","2020-04-14T19:32:30.000000000",1019,14800.050000000001]
["2020-04-14T12:32:30.000000000","2020-04-14T19:32:30.000000000",1018,476970.8]
["2020-04-14T12:32:45.000000000","2020-04-14T19:32:45.000000000",1017,476000.0]
["2020-04-14T12:32:45.000000000","2020-04-14T19:32:45.000000000",1020,3031648.0]
["2020-04-14T12:32:45.000000000","2020-04-14T19:32:45.000000000",1133,954.6437]
["2020-04-14T12:33:00.000000000","2020-04-14T19:33:00.000000000",1022,0.0]
["2020-04-14T12:33:00.000000000","2020-04-14T19:33:00.000000000",1130,833805063.3728]
["2020-04-14T12:33:15.000000000","2020-04-14T19:33:15.000000000",1021,275.1402]
["2020-04-14T12:33:15.000000000","2020-04-14T19:33:15.000000000",1016,476700.0]
["2020-04-14T12:33:30.000000000","2020-04-14T19:33:30.000000000",1019,14800.050000000001]
["2020-04-14T12:33:30.000000000","2020-04-14T19:33:30.000000000",1018,476768.7]
["2020-04-14T12:33:45.000000000","2020-04-14T19:33:45.000000000",1017,476000.0]
["2020-04-14T12:33:45.000000000","2020-04-14T19:33:45.000000000",1020,3031648.0]
["2020-04-14T12:33:45.000000000","2020-04-14T19:33:45.000000000",1133,953.0396]
["2020-04-14T12:34:00.000000000","2020-04-14T19:34:00.000000000",1022,0.08444241]
["2020-04-14T12:34:00.000000000","2020-04-14T19:34:00.000000000",1130,833778384.8704]
["2020-04-14T12:34:15.000000000","2020-04-14T19:34:15.000000000",1021,275.0247]
["2020-04-14T12:34:15.000000000","2020-04-14T19:34:15.000000000",1016,477000.0]
["2020-04-14T12:34:30.000000000","2020-04-14T19:34:30.000000000",1019,14800.050000000001]
["2020-04-14T12:34:30.000000000","2020-04-14T19:34:30.000000000",1018,478785.39999999997]
["2020-04-14T12:34:45.000000000","2020-04-14T19:34:45.000000000",1017,476000.0]
["2020-04-14T12:34:45.000000000","2020-04-14T19:34:45.000000000",1020,3031648.0]
["2020-04-14T12:34:45.000000000","2020-04-14T19:34:45.000000000",1133,955.55]
["2020-04-14T12:35:00.000000000","2020-04-14T19:35:00.000000000",1022,0.03333253]
["2020-04-14T12:35:00.000000000","2020-04-14T19:35:00.000000000",1130,833879338.7488]
["2020-04-14T12:35:15.000000000","2020-04-14T19:35:15.000000000",1021,275.1469]
["2020-04-14T12:35:15.000000000","2020-04-14T19:35:15.000000000",1016,476900.0]
["2020-04-14T12:35:30.000000000","2020-04-14T19:35:30.000000000",1019,14800.050000000001]
["2020-04-14T12:35:30.000000000","2020-04-14T19:35:30.000000000",1018,477093.8]
["2020-04-14T12:35:45.000000000","2020-04-14T19:35:45.000000000",1017,476000.0]
["2020-04-14T12:35:45.000000000","2020-04-14T19:35:45.000000000",1020,3031648.0]
["2020-04-14T12:35:45.000000000","2020-04-14T19:35:45.000000000",1133,952.9375]
["2020-04-14T12:36:00.000000000","2020-04-14T19:36:00.000000000",1022,0.0]
["2020-04-14T12:36:00.000000000","2020-04-14T19:36:00.000000000",1130,833879338.7488]
["2020-04-14T12:36:15.000000000","2020-04-14T19:36:15.000000000",1021,274.9693]
["2020-04-14T12:36:15.000000000","2020-04-14T19:36:15.000000000",1016,477100.0]
["2020-04-14T12:36:30.000000000","2020-04-14T19:36:30.000000000",1019,14800.050000000001]
["2020-04-14T12:36:30.000000000","2020-04-14T19:36:30.000000000",1018,476887.5]
["2020-04-14T12:36:45.000000000","2020-04-14T19:36:45.000000000",1017,476000.0]
["2020-04-14T12:36:45.000000000","2020-04-14T19:36:45.000000000",1020,3031648.0]
["2020-04-14T12:36:45.000000000","2020-04-14T19:36:45.000000000",1133,952.9958]
["2020-04-14T12:37:00.000000000","2020-04-14T19:37:00.000000000",1022,0.08571223]
["2020-04-14T12:37:00.000000000","2020-04-14T19:37:00.000000000",1133,953.1362]
["2020-04-14T12:37:15.000000000","2020-04-14T19:37:15.000000000",1022,0.04666555]
["2020-04-14T12:37:15.000000000","2020-04-14T19:37:15.000000000",1130,833785054.496]
["2020-04-14T12:37:30.000000000","2020-04-14T19:37:30.000000000",1021,275.1469]
["2020-04-14T12:37:30.000000000","2020-04-14T19:37:30.000000000",1016,477100.0]
["2020-04-14T12:37:45.000000000","2020-04-14T19:37:45.000000000",1019,14800.050000000001]
["2020-04-14T12:37:45.000000000","2020-04-14T19:37:45.000000000",1018,479308.3]
["2020-04-14T12:38:00.000000000","2020-04-14T19:38:00.000000000",1017,476000.0]
["2020-04-14T12:38:00.000000000","2020-04-14T19:38:00.000000000",1020,3031648.0]
["2020-04-14T12:38:00.000000000","2020-04-14T19:38:00.000000000",1133,953.2333]
["2020-04-14T12:38:15.000000000","2020-04-14T19:38:15.000000000",1022,0.04888771]
["2020-04-14T12:38:15.000000000","2020-04-14T19:38:15.000000000",1130,834080943.3408]
["2020-04-14T12:38:30.000000000","2020-04-14T19:38:30.000000000",1021,274.9825]
["2020-04-14T12:38:30.000000000","2020-04-14T19:38:30.000000000",1016,476900.0]
["2020-04-14T12:38:45.000000000","2020-04-14T19:38:45.000000000",1019,14800.050000000001]
["2020-04-14T12:38:45.000000000","2020-04-14T19:38:45.000000000",1018,476900.0]
["2020-04-14T12:39:00.000000000","2020-04-14T19:39:00.000000000",1017,476000.0]
["2020-04-14T12:39:00.000000000","2020-04-14T19:39:00.000000000",1020,3031648.0]
["2020-04-14T12:39:00.000000000","2020-04-14T19:39:00.000000000",1133,952.9542]
["2020-04-14T12:39:15.000000000","2020-04-14T19:39:15.000000000",1022,0.06666507]
["2020-04-14T12:39:15.000000000","2020-04-14T19:39:15.000000000",1130,834094585.7568]
["2020-04-14T12:39:30.000000000","2020-04-14T19:39:30.000000000",1021,275.2268]
["2020-04-14T12:39:30.000000000","2020-04-14T19:39:30.000000000",1016,477100.0]
["2020-04-14T12:39:45.000000000","2020-04-14T19:39:45.000000000",1019,14800.050000000001]
["2020-04-14T12:39:45.000000000","2020-04-14T19:39:45.000000000",1018,479079.2]
["2020-04-14T12:40:00.000000000","2020-04-14T19:40:00.000000000",1017,476000.0]
["2020-04-14T12:40:00.000000000","2020-04-14T19:40:00.000000000",1020,3031648.0]
["2020-04-14T12:40:00.000000000","2020-04-14T19:40:00.000000000",1133,954.9708]
["2020-04-14T12:40:15.000000000","2020-04-14T19:40:15.000000000",1022,0.0]
["2020-04-14T12:40:15.000000000","2020-04-14T19:40:15.000000000",1130,833980292.6272]
["2020-04-14T12:40:30.000000000","2020-04-14T19:40:30.000000000",1021,275.0381]
["2020-04-14T12:40:30.000000000","2020-04-14T19:40:30.000000000",1016,477200.0]
["2020-04-14T12:40:45.000000000","2020-04-14T19:40:45.000000000",1019,14800.050000000001]
["2020-04-14T12:40:45.000000000","2020-04-14T19:40:45.000000000",1018,476893.7]
["2020-04-14T12:41:00.000000000","2020-04-14T19:41:00.000000000",1017,476000.0]
["2020-04-14T12:41:00.000000000","2020-04-14T19:41:00.000000000",1020,3031648.0]
["2020-04-14T12:41:00.000000000","2020-04-14T19:41:00.000000000",1133,952.8208]
["2020-04-14T12:41:15.000000000","2020-04-14T19:41:15.000000000",1022,0.05110988]
["2020-04-14T12:41:15.000000000","2020-04-14T19:41:15.000000000",1130,833946641.3344]
["2020-04-14T12:41:30.000000000","2020-04-14T19:41:30.000000000",1021,275.1935]
["2020-04-14T12:41:30.000000000","2020-04-14T19:41:30.000000000",1016,477400.0]
["2020-04-14T12:41:45.000000000","2020-04-14T19:41:45.000000000",1019,14800.050000000001]
["2020-04-14T12:41:45.000000000","2020-04-14T19:41:45.000000000",1018,478883.30000000005]
["2020-04-14T12:42:00.000000000","2020-04-14T19:42:00.000000000",1017,476000.0]
["2020-04-14T12:42:00.000000000","2020-04-14T19:42:00.000000000",1020,3031648.0]
["2020-04-14T12:42:00.000000000","2020-04-14T19:42:00.000000000",1133,955.0479]
["2020-04-14T12:42:15.000000000","2020-04-14T19:42:15.000000000",1022,0.0999976]
["2020-04-14T12:42:15.000000000","2020-04-14T19:42:15.000000000",1130,834081246.5056]
["2020-04-14T12:42:30.000000000","2020-04-14T19:42:30.000000000",1021,275.1246]
["2020-04-14T12:42:30.000000000","2020-04-14T19:42:30.000000000",1016,477000.0]
["2020-04-14T12:42:45.000000000","2020-04-14T19:42:45.000000000",1019,14800.050000000001]
["2020-04-14T12:42:45.000000000","2020-04-14T19:42:45.000000000",1018,479279.2]
["2020-04-14T12:43:00.000000000","2020-04-14T19:43:00.000000000",1017,476000.0]
["2020-04-14T12:43:00.000000000","2020-04-14T19:43:00.000000000",1020,3031648.0]
["2020-04-14T12:43:00.000000000","2020-04-14T19:43:00.000000000",1133,955.1292]
["2020-04-14T12:43:15.000000000","2020-04-14T19:43:15.000000000",1022,0.06666507]
["2020-04-14T12:43:15.000000000","2020-04-14T19:43:15.000000000",1130,834276181.472]
["2020-04-14T12:43:30.000000000","2020-04-14T19:43:30.000000000",1021,274.9677]
["2020-04-14T12:43:30.000000000","2020-04-14T19:43:30.000000000",1130,833605277.7696]
["2020-04-14T12:43:45.000000000","2020-04-14T19:43:45.000000000",1021,274.882]
["2020-04-14T12:43:45.000000000","2020-04-14T19:43:45.000000000",1016,476900.0]
["2020-04-14T12:44:00.000000000","2020-04-14T19:44:00.000000000",1019,14800.050000000001]
["2020-04-14T12:44:00.000000000","2020-04-14T19:44:00.000000000",1018,476687.5]
["2020-04-14T12:44:15.000000000","2020-04-14T19:44:15.000000000",1017,476000.0]
["2020-04-14T12:44:15.000000000","2020-04-14T19:44:15.000000000",1020,3031648.0]
["2020-04-14T12:44:15.000000000","2020-04-14T19:44:15.000000000",1133,952.4063]
["2020-04-14T12:44:30.000000000","2020-04-14T19:44:30.000000000",1022,0.0]
["2020-04-14T12:44:30.000000000","2020-04-14T19:44:30.000000000",1130,831961215.0592]
["2020-04-14T12:44:45.000000000","2020-04-14T19:44:45.000000000",1021,274.7095]
["2020-04-14T12:44:45.000000000","2020-04-14T19:44:45.000000000",1016,476700.0]
["2020-04-14T12:45:00.000000000","2020-04-14T19:45:00.000000000",1019,14753.45]
["2020-04-14T12:45:00.000000000","2020-04-14T19:45:00.000000000",1018,476308.3]
["2020-04-14T12:45:15.000000000","2020-04-14T19:45:15.000000000",1017,476000.0]
["2020-04-14T12:45:15.000000000","2020-04-14T19:45:15.000000000",1020,3031648.0]
["2020-04-14T12:45:15.000000000","2020-04-14T19:45:15.000000000",1133,952.3062]
["2020-04-14T12:45:30.000000000","2020-04-14T19:45:30.000000000",1022,0.04888771]
["2020-04-14T12:45:30.000000000","2020-04-14T19:45:30.000000000",1130,833212982.5184]
["2020-04-14T12:45:45.000000000","2020-04-14T19:45:45.000000000",1021,274.9515]
["2020-04-14T12:45:45.000000000","2020-04-14T19:45:45.000000000",1016,476800.0]
["2020-04-14T12:46:00.000000000","2020-04-14T19:46:00.000000000",1019,14753.45]
["2020-04-14T12:46:00.000000000","2020-04-14T19:46:00.000000000",1018,476270.8]
["2020-04-14T12:46:15.000000000","2020-04-14T19:46:15.000000000",1017,476000.0]
["2020-04-14T12:46:15.000000000","2020-04-14T19:46:15.000000000",1020,3031648.0]
["2020-04-14T12:46:15.000000000","2020-04-14T19:46:15.000000000",1133,952.1063]
["2020-04-14T12:46:30.000000000","2020-04-14T19:46:30.000000000",1022,0.06666507]
["2020-04-14T12:46:30.000000000","2020-04-14T19:46:30.000000000",1130,832963781.0528]
["2020-04-14T12:46:45.000000000","2020-04-14T19:46:45.000000000",1021,274.725]
["2020-04-14T12:46:45.000000000","2020-04-14T19:46:45.000000000",1016,475900.0]
["2020-04-14T12:47:00.000000000","2020-04-14T19:47:00.000000000",1019,14800.050000000001]
["2020-04-14T12:47:00.000000000","2020-04-14T19:47:00.000000000",1018,476570.80000000005]
["2020-04-14T12:47:15.000000000","2020-04-14T19:47:15.000000000",1017,476000.0]
["2020-04-14T12:47:15.000000000","2020-04-14T19:47:15.000000000",1020,3031648.0]
["2020-04-14T12:47:15.000000000","2020-04-14T19:47:15.000000000",1133,952.5042]
["2020-04-14T12:47:30.000000000","2020-04-14T19:47:30.000000000",1022,0.0355547]
["2020-04-14T12:47:30.000000000","2020-04-14T19:47:30.000000000",1130,833381238.9824]
["2020-04-14T12:47:45.000000000","2020-04-14T19:47:45.000000000",1021,274.9072]
["2020-04-14T12:47:45.000000000","2020-04-14T19:47:45.000000000",1016,476500.0]
["2020-04-14T12:48:00.000000000","2020-04-14T19:48:00.000000000",1019,14800.050000000001]
["2020-04-14T12:48:00.000000000","2020-04-14T19:48:00.000000000",1018,476304.19999999995]
["2020-04-14T12:48:15.000000000","2020-04-14T19:48:15.000000000",1017,476000.0]
["2020-04-14T12:48:15.000000000","2020-04-14T19:48:15.000000000",1020,3031648.0]
["2020-04-14T12:48:15.000000000","2020-04-14T19:48:15.000000000",1133,952.2437]
["2020-04-14T12:48:30.000000000","2020-04-14T19:48:30.000000000",1022,0.01777735]
["2020-04-14T12:48:30.000000000","2020-04-14T19:48:30.000000000",1130,833024414.0128]
["2020-04-14T12:48:45.000000000","2020-04-14T19:48:45.000000000",1021,274.7916]
["2020-04-14T12:48:45.000000000","2020-04-14T19:48:45.000000000",1016,476400.0]
["2020-04-14T12:49:00.000000000","2020-04-14T19:49:00.000000000",1019,14800.050000000001]
["2020-04-14T12:49:00.000000000","2020-04-14T19:49:00.000000000",1018,477416.7]
["2020-04-14T12:49:15.000000000","2020-04-14T19:49:15.000000000",1017,475733.3]
["2020-04-14T12:49:15.000000000","2020-04-14T19:49:15.000000000",1020,3031648.0]
["2020-04-14T12:49:15.000000000","2020-04-14T19:49:15.000000000",1133,953.5395]
["2020-04-14T12:49:30.000000000","2020-04-14T19:49:30.000000000",1022,0.05110988]
["2020-04-14T12:49:30.000000000","2020-04-14T19:49:30.000000000",1130,832277415.9456]
["2020-04-14T12:49:45.000000000","2020-04-14T19:49:45.000000000",1021,274.7517]
["2020-04-14T12:49:45.000000000","2020-04-14T19:49:45.000000000",1016,477000.0]
["2020-04-14T12:50:00.000000000","2020-04-14T19:50:00.000000000",1019,14800.050000000001]
["2020-04-14T12:50:00.000000000","2020-04-14T19:50:00.000000000",1018,476300.0]
["2020-04-14T12:50:15.000000000","2020-04-14T19:50:15.000000000",1017,476000.0]
["2020-04-14T12:50:15.000000000","2020-04-14T19:50:15.000000000",1020,3031648.0]
["2020-04-14T12:50:15.000000000","2020-04-14T19:50:15.000000000",1133,952.25]
["2020-04-14T12:50:30.000000000","2020-04-14T19:50:30.000000000",1022,0.01777735]
["2020-04-14T12:50:30.000000000","2020-04-14T19:50:30.000000000",1130,833414890.2752]
["2020-04-14T12:50:45.000000000","2020-04-14T19:50:45.000000000",1021,274.9115]
["2020-04-14T12:50:45.000000000","2020-04-14T19:50:45.000000000",1016,476600.0]
["2020-04-14T12:51:00.000000000","2020-04-14T19:51:00.000000000",1019,14800.050000000001]
["2020-04-14T12:51:00.000000000","2020-04-14T19:51:00.000000000",1018,477381.3]
["2020-04-14T12:51:15.000000000","2020-04-14T19:51:15.000000000",1017,476000.0]
["2020-04-14T12:51:15.000000000","2020-04-14T19:51:15.000000000",1020,3031648.0]
["2020-04-14T12:51:15.000000000","2020-04-14T19:51:15.000000000",1133,952.9063]
["2020-04-14T12:51:30.000000000","2020-04-14T19:51:30.000000000",1022,0.0]
["2020-04-14T12:51:30.000000000","2020-04-14T19:51:30.000000000",1130,833441871.9424]
["2020-04-14T12:51:45.000000000","2020-04-14T19:51:45.000000000",1021,275.0092]
["2020-04-14T12:51:45.000000000","2020-04-14T19:51:45.000000000",1016,476700.0]
["2020-04-14T12:52:00.000000000","2020-04-14T19:52:00.000000000",1019,14800.050000000001]
["2020-04-14T12:52:00.000000000","2020-04-14T19:52:00.000000000",1018,478379.2]
["2020-04-14T12:52:15.000000000","2020-04-14T19:52:15.000000000",1017,476000.0]
["2020-04-14T12:52:15.000000000","2020-04-14T19:52:15.000000000",1020,3031648.0]
["2020-04-14T12:52:15.000000000","2020-04-14T19:52:15.000000000",1133,955.0292]
["2020-04-14T12:52:30.000000000","2020-04-14T19:52:30.000000000",1022,0.06190328]
["2020-04-14T12:52:30.000000000","2020-04-14T19:52:30.000000000",1130,833316968.0448]
["2020-04-14T12:52:45.000000000","2020-04-14T19:52:45.000000000",1021,274.9648]
["2020-04-14T12:52:45.000000000","2020-04-14T19:52:45.000000000",1016,476600.0]
["2020-04-14T12:53:00.000000000","2020-04-14T19:53:00.000000000",1019,14800.050000000001]
["2020-04-14T12:53:00.000000000","2020-04-14T19:53:00.000000000",1018,476814.6]
["2020-04-14T12:53:15.000000000","2020-04-14T19:53:15.000000000",1017,476000.0]
["2020-04-14T12:53:15.000000000","2020-04-14T19:53:15.000000000",1020,3031648.0]
["2020-04-14T12:53:15.000000000","2020-04-14T19:53:15.000000000",1133,952.9521]
["2020-04-14T12:53:30.000000000","2020-04-14T19:53:30.000000000",1022,0.04888771]
["2020-04-14T12:53:30.000000000","2020-04-14T19:53:30.000000000",1130,833879035.584]
["2020-04-14T12:53:45.000000000","2020-04-14T19:53:45.000000000",1021,275.1668]
["2020-04-14T12:53:45.000000000","2020-04-14T19:53:45.000000000",1016,476800.0]
["2020-04-14T12:54:00.000000000","2020-04-14T19:54:00.000000000",1019,14800.050000000001]
["2020-04-14T12:54:00.000000000","2020-04-14T19:54:00.000000000",1018,476456.2]
["2020-04-14T12:54:15.000000000","2020-04-14T19:54:15.000000000",1017,476000.0]
["2020-04-14T12:54:15.000000000","2020-04-14T19:54:15.000000000",1020,3031648.0]
["2020-04-14T12:54:15.000000000","2020-04-14T19:54:15.000000000",1133,952.2229]
["2020-04-14T12:54:30.000000000","2020-04-14T19:54:30.000000000",1022,0.06666507]
["2020-04-14T12:54:30.000000000","2020-04-14T19:54:30.000000000",1130,832755506.8352]
["2020-04-14T12:54:45.000000000","2020-04-14T19:54:45.000000000",1021,274.9648]
["2020-04-14T12:54:45.000000000","2020-04-14T19:54:45.000000000",1016,476900.0]
["2020-04-14T12:55:00.000000000","2020-04-14T19:55:00.000000000",1019,14800.050000000001]
["2020-04-14T12:55:00.000000000","2020-04-14T19:55:00.000000000",1018,476614.6]
["2020-04-14T12:55:15.000000000","2020-04-14T19:55:15.000000000",1017,476000.0]
["2020-04-14T12:55:15.000000000","2020-04-14T19:55:15.000000000",1020,3031648.0]
["2020-04-14T12:55:15.000000000","2020-04-14T19:55:15.000000000",1133,952.4625]
["2020-04-14T12:55:30.000000000","2020-04-14T19:55:30.000000000",1022,0.03111036]
["2020-04-14T12:55:30.000000000","2020-04-14T19:55:30.000000000",1130,833085046.9728]
["2020-04-14T12:55:45.000000000","2020-04-14T19:55:45.000000000",1021,274.7318]
["2020-04-14T12:55:45.000000000","2020-04-14T19:55:45.000000000",1016,476300.0]
["2020-04-14T12:56:00.000000000","2020-04-14T19:56:00.000000000",1019,14800.050000000001]
["2020-04-14T12:56:00.000000000","2020-04-14T19:56:00.000000000",1018,476752.1]
["2020-04-14T12:56:15.000000000","2020-04-14T19:56:15.000000000",1017,476000.0]
["2020-04-14T12:56:15.000000000","2020-04-14T19:56:15.000000000",1020,3031648.0]
["2020-04-14T12:56:15.000000000","2020-04-14T19:56:15.000000000",1133,952.6146]
["2020-04-14T12:56:30.000000000","2020-04-14T19:56:30.000000000",1022,0.03333253]
["2020-04-14T12:56:30.000000000","2020-04-14T19:56:30.000000000",1130,833414890.2752]
["2020-04-14T12:56:45.000000000","2020-04-14T19:56:45.000000000",1021,274.7872]
["2020-04-14T12:56:45.000000000","2020-04-14T19:56:45.000000000",1016,476600.0]
["2020-04-14T12:57:00.000000000","2020-04-14T19:57:00.000000000",1019,14800.050000000001]
["2020-04-14T12:57:00.000000000","2020-04-14T19:57:00.000000000",1018,476568.8]
["2020-04-14T12:57:15.000000000","2020-04-14T19:57:15.000000000",1017,476000.0]
["2020-04-14T12:57:15.000000000","2020-04-14T19:57:15.000000000",1020,3031648.0]
["2020-04-14T12:57:15.000000000","2020-04-14T19:57:15.000000000",1133,952.4229]
["2020-04-14T12:57:30.000000000","2020-04-14T19:57:30.000000000",1022,0.08222024]
["2020-04-14T12:57:30.000000000","2020-04-14T19:57:30.000000000",1130,833232991.3952]
["2020-04-14T12:57:45.000000000","2020-04-14T19:57:45.000000000",1021,274.9271]
["2020-04-14T12:57:45.000000000","2020-04-14T19:57:45.000000000",1016,477000.0]
["2020-04-14T12:58:00.000000000","2020-04-14T19:58:00.000000000",1019,14800.050000000001]
["2020-04-14T12:58:00.000000000","2020-04-14T19:58:00.000000000",1018,476718.8]
["2020-04-14T12:58:15.000000000","2020-04-14T19:58:15.000000000",1017,476000.0]
["2020-04-14T12:58:15.000000000","2020-04-14T19:58:15.000000000",1020,3031648.0]
["2020-04-14T12:58:15.000000000","2020-04-14T19:58:15.000000000",1133,954.575]
["2020-04-14T12:58:30.000000000","2020-04-14T19:58:30.000000000",1022,0.03333253]
["2020-04-14T12:58:30.000000000","2020-04-14T19:58:30.000000000",1130,834047595.2128]
["2020-04-14T12:58:45.000000000","2020-04-14T19:58:45.000000000",1021,275.0314]
["2020-04-14T12:58:45.000000000","2020-04-14T19:58:45.000000000",1016,476700.0]
["2020-04-14T12:59:00.000000000","2020-04-14T19:59:00.000000000",1019,14800.050000000001]
["2020-04-14T12:59:00.000000000","2020-04-14T19:59:00.000000000",1018,476660.39999999997]
["2020-04-14T12:59:15.000000000","2020-04-14T19:59:15.000000000",1017,476000.0]
["2020-04-14T12:59:15.000000000","2020-04-14T19:59:15.000000000",1020,3031648.0]
["2020-04-14T12:59:15.000000000","2020-04-14T19:59:15.000000000",1133,952.9146]
["2020-04-14T12:59:30.000000000","2020-04-14T19:59:30.000000000",1022,0.05110988]
["2020-04-14T12:59:30.000000000","2020-04-14T19:59:30.000000000",1130,833374569.3568]
["2020-04-14T12:59:45.000000000","2020-04-14T19:59:45.000000000",1021,274.8205]
["2020-04-14T12:59:45.000000000","2020-04-14T19:59:45.000000000",1016,476700.0]
["2020-04-14T13:00:00.000000000","2020-04-14T20:00:00.000000000",1019,14800.050000000001]
["2020-04-14T13:00:00.000000000","2020-04-14T20:00:00.000000000",1018,476722.89999999997]
["2020-04-14T13:00:15.000000000","2020-04-14T20:00:15.000000000",1017,476000.0]
["2020-04-14T13:00:15.000000000","2020-04-14T20:00:15.000000000",1020,3031648.0]
["2020-04-14T13:00:15.000000000","2020-04-14T20:00:15.000000000",1133,952.4604]
["2020-04-14T13:00:30.000000000","2020-04-14T20:00:30.000000000",1022,0.06190328]
["2020-04-14T13:00:30.000000000","2020-04-14T20:00:30.000000000",1130,833446419.4144]
["2020-04-14T13:00:45.000000000","2020-04-14T20:00:45.000000000",1021,274.8871]
["2020-04-14T13:00:45.000000000","2020-04-14T20:00:45.000000000",1016,476700.0]
["2020-04-14T13:01:00.000000000","2020-04-14T20:01:00.000000000",1019,14800.050000000001]
["2020-04-14T13:01:00.000000000","2020-04-14T20:01:00.000000000",1018,476608.3]
["2020-04-14T13:01:15.000000000","2020-04-14T20:01:15.000000000",1017,476000.0]
["2020-04-14T13:01:15.000000000","2020-04-14T20:01:15.000000000",1020,3031648.0]
["2020-04-14T13:01:15.000000000","2020-04-14T20:01:15.000000000",1133,952.2354]
["2020-04-14T13:01:30.000000000","2020-04-14T20:01:30.000000000",1022,0.06666507]
["2020-04-14T13:01:30.000000000","2020-04-14T20:01:30.000000000",1130,833576477.1136]
["2020-04-14T13:01:45.000000000","2020-04-14T20:01:45.000000000",1021,275.0114]
["2020-04-14T13:01:45.000000000","2020-04-14T20:01:45.000000000",1016,476600.0]
["2020-04-14T13:02:00.000000000","2020-04-14T20:02:00.000000000",1019,14800.050000000001]
["2020-04-14T13:02:00.000000000","2020-04-14T20:02:00.000000000",1018,476870.8]
["2020-04-14T13:02:15.000000000","2020-04-14T20:02:15.000000000",1017,474266.7]
["2020-04-14T13:02:15.000000000","2020-04-14T20:02:15.000000000",1020,3031648.0]
["2020-04-14T13:02:15.000000000","2020-04-14T20:02:15.000000000",1133,951.9021]
["2020-04-14T13:02:30.000000000","2020-04-14T20:02:30.000000000",1022,0.0]
["2020-04-14T13:02:30.000000000","2020-04-14T20:02:30.000000000",1130,832970753.8432]
["2020-04-14T13:02:45.000000000","2020-04-14T20:02:45.000000000",1021,274.6851]
["2020-04-14T13:02:45.000000000","2020-04-14T20:02:45.000000000",1016,476700.0]
["2020-04-14T13:03:00.000000000","2020-04-14T20:03:00.000000000",1019,14800.050000000001]
["2020-04-14T13:03:00.000000000","2020-04-14T20:03:00.000000000",1018,476595.8]
["2020-04-14T13:03:15.000000000","2020-04-14T20:03:15.000000000",1017,476000.0]
["2020-04-14T13:03:15.000000000","2020-04-14T20:03:15.000000000",1020,3031648.0]
["2020-04-14T13:03:15.000000000","2020-04-14T20:03:15.000000000",1133,952.7917]
["2020-04-14T13:03:30.000000000","2020-04-14T20:03:30.000000000",1022,0.03333253]
["2020-04-14T13:03:30.000000000","2020-04-14T20:03:30.000000000",1130,833657118.9504]
["2020-04-14T13:03:45.000000000","2020-04-14T20:03:45.000000000",1021,274.8916]
["2020-04-14T13:03:45.000000000","2020-04-14T20:03:45.000000000",1016,477100.0]
["2020-04-14T13:04:00.000000000","2020-04-14T20:04:00.000000000",1019,14800.050000000001]
["2020-04-14T13:04:00.000000000","2020-04-14T20:04:00.000000000",1018,476862.5]
["2020-04-14T13:04:15.000000000","2020-04-14T20:04:15.000000000",1017,476000.0]
["2020-04-14T13:04:15.000000000","2020-04-14T20:04:15.000000000",1020,3031648.0]
["2020-04-14T13:04:15.000000000","2020-04-14T20:04:15.000000000",1133,952.8583]
["2020-04-14T13:04:30.000000000","2020-04-14T20:04:30.000000000",1022,0.0644429]
["2020-04-14T13:04:30.000000000","2020-04-14T20:04:30.000000000",1130,833576477.1136]
["2020-04-14T13:04:45.000000000","2020-04-14T20:04:45.000000000",1021,275.0469]
["2020-04-14T13:04:45.000000000","2020-04-14T20:04:45.000000000",1016,476900.0]
["2020-04-14T13:05:00.000000000","2020-04-14T20:05:00.000000000",1019,14800.050000000001]
["2020-04-14T13:05:00.000000000","2020-04-14T20:05:00.000000000",1018,477089.60000000003]
["2020-04-14T13:05:15.000000000","2020-04-14T20:05:15.000000000",1017,476000.0]
["2020-04-14T13:05:15.000000000","2020-04-14T20:05:15.000000000",1020,3031648.0]
["2020-04-14T13:05:15.000000000","2020-04-14T20:05:15.000000000",1133,952.3771]
["2020-04-14T13:05:30.000000000","2020-04-14T20:05:30.000000000",1022,0.05110988]
["2020-04-14T13:05:30.000000000","2020-04-14T20:05:30.000000000",1130,833805366.5376]
["2020-04-14T13:05:45.000000000","2020-04-14T20:05:45.000000000",1021,274.9249]
["2020-04-14T13:05:45.000000000","2020-04-14T20:05:45.000000000",1016,477100.0]
["2020-04-14T13:06:00.000000000","2020-04-14T20:06:00.000000000",1019,14800.050000000001]
["2020-04-14T13:06:00.000000000","2020-04-14T20:06:00.000000000",1018,476791.7]
["2020-04-14T13:06:15.000000000","2020-04-14T20:06:15.000000000",1017,476000.0]
["2020-04-14T13:06:15.000000000","2020-04-14T20:06:15.000000000",1020,3031648.0]
["2020-04-14T13:06:15.000000000","2020-04-14T20:06:15.000000000",1133,952.7271]
["2020-04-14T13:06:30.000000000","2020-04-14T20:06:30.000000000",1022,0.05333205]
["2020-04-14T13:06:30.000000000","2020-04-14T20:06:30.000000000",1130,833488862.4864]
["2020-04-14T13:06:45.000000000","2020-04-14T20:06:45.000000000",1021,274.956]
["2020-04-14T13:06:45.000000000","2020-04-14T20:06:45.000000000",1016,476800.0]
["2020-04-14T13:07:00.000000000","2020-04-14T20:07:00.000000000",1019,14800.050000000001]
["2020-04-14T13:07:00.000000000","2020-04-14T20:07:00.000000000",1018,478247.9]
["2020-04-14T13:07:15.000000000","2020-04-14T20:07:15.000000000",1017,476000.0]
["2020-04-14T13:07:15.000000000","2020-04-14T20:07:15.000000000",1020,3031648.0]
["2020-04-14T13:07:15.000000000","2020-04-14T20:07:15.000000000",1133,953.1083]
["2020-04-14T13:07:30.000000000","2020-04-14T20:07:30.000000000",1022,0.05110988]
["2020-04-14T13:07:30.000000000","2020-04-14T20:07:30.000000000",1130,833468550.4448]
["2020-04-14T13:07:45.000000000","2020-04-14T20:07:45.000000000",1021,274.9271]
["2020-04-14T13:07:45.000000000","2020-04-14T20:07:45.000000000",1016,476900.0]
["2020-04-14T13:08:00.000000000","2020-04-14T20:08:00.000000000",1019,14800.050000000001]
["2020-04-14T13:08:00.000000000","2020-04-14T20:08:00.000000000",1018,476683.3]
["2020-04-14T13:08:15.000000000","2020-04-14T20:08:15.000000000",1017,476000.0]
["2020-04-14T13:08:15.000000000","2020-04-14T20:08:15.000000000",1020,3031648.0]
["2020-04-14T13:08:15.000000000","2020-04-14T20:08:15.000000000",1133,954.4688]
["2020-04-14T13:08:30.000000000","2020-04-14T20:08:30.000000000",1022,0.01777735]
["2020-04-14T13:08:30.000000000","2020-04-14T20:08:30.000000000",1130,833744430.4128]
["2020-04-14T13:08:45.000000000","2020-04-14T20:08:45.000000000",1021,275.1092]
["2020-04-14T13:08:45.000000000","2020-04-14T20:08:45.000000000",1016,476900.0]
["2020-04-14T13:09:00.000000000","2020-04-14T20:09:00.000000000",1019,14800.050000000001]
["2020-04-14T13:09:00.000000000","2020-04-14T20:09:00.000000000",1018,479070.80000000005]
["2020-04-14T13:09:15.000000000","2020-04-14T20:09:15.000000000",1017,476000.0]
["2020-04-14T13:09:15.000000000","2020-04-14T20:09:15.000000000",1020,3031648.0]
["2020-04-14T13:09:15.000000000","2020-04-14T20:09:15.000000000",1133,953.3896]
["2020-04-14T13:09:30.000000000","2020-04-14T20:09:30.000000000",1022,0.05333205]
["2020-04-14T13:09:30.000000000","2020-04-14T20:09:30.000000000",1130,833630137.2832]
["2020-04-14T13:09:45.000000000","2020-04-14T20:09:45.000000000",1021,275.027]
["2020-04-14T13:09:45.000000000","2020-04-14T20:09:45.000000000",1016,477000.0]
["2020-04-14T13:10:00.000000000","2020-04-14T20:10:00.000000000",1019,14800.050000000001]
["2020-04-14T13:10:00.000000000","2020-04-14T20:10:00.000000000",1018,477000.0]
["2020-04-14T13:10:15.000000000","2020-04-14T20:10:15.000000000",1017,476000.0]
["2020-04-14T13:10:15.000000000","2020-04-14T20:10:15.000000000",1020,3031648.0]
["2020-04-14T13:10:15.000000000","2020-04-14T20:10:15.000000000",1133,954.5354]
["2020-04-14T13:10:30.000000000","2020-04-14T20:10:30.000000000",1022,0.01555518]
["2020-04-14T13:10:30.000000000","2020-04-14T20:10:30.000000000",1130,833839017.8304]
["2020-04-14T13:10:45.000000000","2020-04-14T20:10:45.000000000",1021,275.0914]
["2020-04-14T13:10:45.000000000","2020-04-14T20:10:45.000000000",1016,477100.0]
["2020-04-14T13:11:00.000000000","2020-04-14T20:11:00.000000000",1019,14800.050000000001]
["2020-04-14T13:11:00.000000000","2020-04-14T20:11:00.000000000",1018,477567.0]
["2020-04-14T13:11:15.000000000","2020-04-14T20:11:15.000000000",1017,476000.0]
["2020-04-14T13:11:15.000000000","2020-04-14T20:11:15.000000000",1020,3031648.0]
["2020-04-14T13:11:15.000000000","2020-04-14T20:11:15.000000000",1133,952.7813]
["2020-04-14T13:11:30.000000000","2020-04-14T20:11:30.000000000",1022,0.04888771]
["2020-04-14T13:11:30.000000000","2020-04-14T20:11:30.000000000",1130,833515844.1536]
["2020-04-14T13:11:45.000000000","2020-04-14T20:11:45.000000000",1021,274.9803]
["2020-04-14T13:11:45.000000000","2020-04-14T20:11:45.000000000",1016,476900.0]
["2020-04-14T13:12:00.000000000","2020-04-14T20:12:00.000000000",1019,14800.050000000001]
["2020-04-14T13:12:00.000000000","2020-04-14T20:12:00.000000000",1018,477183.3]
["2020-04-14T13:12:15.000000000","2020-04-14T20:12:15.000000000",1017,476000.0]
["2020-04-14T13:12:15.000000000","2020-04-14T20:12:15.000000000",1020,3031648.0]
["2020-04-14T13:12:15.000000000","2020-04-14T20:12:15.000000000",1133,953.3188]
["2020-04-14T13:12:30.000000000","2020-04-14T20:12:30.000000000",1022,0.04888771]
["2020-04-14T13:12:30.000000000","2020-04-14T20:12:30.000000000",1130,833926329.2928]
["2020-04-14T13:12:45.000000000","2020-04-14T20:12:45.000000000",1021,275.0758]
["2020-04-14T13:12:45.000000000","2020-04-14T20:12:45.000000000",1016,477200.0]
["2020-04-14T13:13:00.000000000","2020-04-14T20:13:00.000000000",1019,14800.050000000001]
["2020-04-14T13:13:00.000000000","2020-04-14T20:13:00.000000000",1018,479597.89999999997]
["2020-04-14T13:13:15.000000000","2020-04-14T20:13:15.000000000",1017,476000.0]
["2020-04-14T13:13:15.000000000","2020-04-14T20:13:15.000000000",1020,3031648.0]
["2020-04-14T13:13:15.000000000","2020-04-14T20:13:15.000000000",1133,955.4844]
["2020-04-14T13:13:30.000000000","2020-04-14T20:13:30.000000000",1022,0.0]
["2020-04-14T13:13:30.000000000","2020-04-14T20:13:30.000000000",1130,834666657.7344]
["2020-04-14T13:13:45.000000000","2020-04-14T20:13:45.000000000",1021,275.2423]
["2020-04-14T13:13:45.000000000","2020-04-14T20:13:45.000000000",1016,477300.0]
["2020-04-14T13:14:00.000000000","2020-04-14T20:14:00.000000000",1019,14800.050000000001]
["2020-04-14T13:14:00.000000000","2020-04-14T20:14:00.000000000",1018,479387.5]
["2020-04-14T13:14:15.000000000","2020-04-14T20:14:15.000000000",1017,476000.0]
["2020-04-14T13:14:15.000000000","2020-04-14T20:14:15.000000000",1020,3031648.0]
["2020-04-14T13:14:15.000000000","2020-04-14T20:14:15.000000000",1133,953.7771]
["2020-04-14T13:14:30.000000000","2020-04-14T20:14:30.000000000",1022,0.03111036]
["2020-04-14T13:14:30.000000000","2020-04-14T20:14:30.000000000",1130,834666657.7344]
["2020-04-14T13:14:45.000000000","2020-04-14T20:14:45.000000000",1021,275.209]
["2020-04-14T13:14:45.000000000","2020-04-14T20:14:45.000000000",1016,477200.0]
["2020-04-14T13:15:00.000000000","2020-04-14T20:15:00.000000000",1019,14800.050000000001]
["2020-04-14T13:15:00.000000000","2020-04-14T20:15:00.000000000",1018,477633.30000000005]
["2020-04-14T13:15:15.000000000","2020-04-14T20:15:15.000000000",1017,476000.0]
["2020-04-14T13:15:15.000000000","2020-04-14T20:15:15.000000000",1020,3031648.0]
["2020-04-14T13:15:30.000000000","2020-04-14T20:15:30.000000000",1017,476000.0]
["2020-04-14T13:15:30.000000000","2020-04-14T20:15:30.000000000",1020,3031648.0]
["2020-04-14T13:15:30.000000000","2020-04-14T20:15:30.000000000",1133,954.9464]
["2020-04-14T13:15:45.000000000","2020-04-14T20:15:45.000000000",1022,0.05110988]
["2020-04-14T13:15:45.000000000","2020-04-14T20:15:45.000000000",1130,834774584.4032]
["2020-04-14T13:16:00.000000000","2020-04-14T20:16:00.000000000",1021,275.4355]
["2020-04-14T13:16:00.000000000","2020-04-14T20:16:00.000000000",1016,477100.0]
["2020-04-14T13:16:15.000000000","2020-04-14T20:16:15.000000000",1019,14800.050000000001]
["2020-04-14T13:16:15.000000000","2020-04-14T20:16:15.000000000",1018,479268.7]
["2020-04-14T13:16:30.000000000","2020-04-14T20:16:30.000000000",1017,476000.0]
["2020-04-14T13:16:30.000000000","2020-04-14T20:16:30.000000000",1020,3031648.0]
["2020-04-14T13:16:30.000000000","2020-04-14T20:16:30.000000000",1133,955.2417]
["2020-04-14T13:16:45.000000000","2020-04-14T20:16:45.000000000",1022,0.04888771]
["2020-04-14T13:16:45.000000000","2020-04-14T20:16:45.000000000",1130,834484758.8544]
["2020-04-14T13:17:00.000000000","2020-04-14T20:17:00.000000000",1021,275.2223]
["2020-04-14T13:17:00.000000000","2020-04-14T20:17:00.000000000",1016,477400.0]
["2020-04-14T13:17:15.000000000","2020-04-14T20:17:15.000000000",1019,14800.050000000001]
["2020-04-14T13:17:15.000000000","2020-04-14T20:17:15.000000000",1018,477129.2]
["2020-04-14T13:17:30.000000000","2020-04-14T20:17:30.000000000",1017,476000.0]
["2020-04-14T13:17:30.000000000","2020-04-14T20:17:30.000000000",1020,3031648.0]
["2020-04-14T13:17:30.000000000","2020-04-14T20:17:30.000000000",1133,954.7062]
["2020-04-14T13:17:45.000000000","2020-04-14T20:17:45.000000000",1022,0.05384486]
["2020-04-14T13:17:45.000000000","2020-04-14T20:17:45.000000000",1130,834492944.304]
["2020-04-14T13:18:00.000000000","2020-04-14T20:18:00.000000000",1021,275.3489]
["2020-04-14T13:18:00.000000000","2020-04-14T20:18:00.000000000",1016,477300.0]
["2020-04-14T13:18:15.000000000","2020-04-14T20:18:15.000000000",1019,14800.050000000001]
["2020-04-14T13:18:15.000000000","2020-04-14T20:18:15.000000000",1018,479379.2]
["2020-04-14T13:18:30.000000000","2020-04-14T20:18:30.000000000",1017,476000.0]
["2020-04-14T13:18:30.000000000","2020-04-14T20:18:30.000000000",1020,3031648.0]
["2020-04-14T13:18:30.000000000","2020-04-14T20:18:30.000000000",1133,955.3458]
["2020-04-14T13:18:45.000000000","2020-04-14T20:18:45.000000000",1022,0.08222024]
["2020-04-14T13:18:45.000000000","2020-04-14T20:18:45.000000000",1130,834592685.5232]
["2020-04-14T13:19:00.000000000","2020-04-14T20:19:00.000000000",1021,275.3067]
["2020-04-14T13:19:00.000000000","2020-04-14T20:19:00.000000000",1016,477500.0]
["2020-04-14T13:19:15.000000000","2020-04-14T20:19:15.000000000",1019,14800.050000000001]
["2020-04-14T13:19:15.000000000","2020-04-14T20:19:15.000000000",1018,479575.0]
["2020-04-14T13:19:30.000000000","2020-04-14T20:19:30.000000000",1017,476000.0]
["2020-04-14T13:19:30.000000000","2020-04-14T20:19:30.000000000",1020,3031648.0]
["2020-04-14T13:19:30.000000000","2020-04-14T20:19:30.000000000",1133,953.8146]
["2020-04-14T13:19:45.000000000","2020-04-14T20:19:45.000000000",1022,0.06666507]
["2020-04-14T13:19:45.000000000","2020-04-14T20:19:45.000000000",1130,833832045.04]
["2020-04-14T13:20:00.000000000","2020-04-14T20:20:00.000000000",1021,275.0025]
["2020-04-14T13:20:00.000000000","2020-04-14T20:20:00.000000000",1016,477200.0]
["2020-04-14T13:20:15.000000000","2020-04-14T20:20:15.000000000",1019,14800.050000000001]
["2020-04-14T13:20:15.000000000","2020-04-14T20:20:15.000000000",1018,477529.2]
["2020-04-14T13:20:30.000000000","2020-04-14T20:20:30.000000000",1017,476000.0]
["2020-04-14T13:20:30.000000000","2020-04-14T20:20:30.000000000",1020,3031648.0]
["2020-04-14T13:20:30.000000000","2020-04-14T20:20:30.000000000",1133,954.5542]
["2020-04-14T13:20:45.000000000","2020-04-14T20:20:45.000000000",1022,0.06666507]
["2020-04-14T13:20:45.000000000","2020-04-14T20:20:45.000000000",1130,834485062.0192]
["2020-04-14T13:21:00.000000000","2020-04-14T20:21:00.000000000",1021,275.2579]
["2020-04-14T13:21:00.000000000","2020-04-14T20:21:00.000000000",1016,477300.0]
["2020-04-14T13:21:15.000000000","2020-04-14T20:21:15.000000000",1019,14800.050000000001]
["2020-04-14T13:21:15.000000000","2020-04-14T20:21:15.000000000",1018,476727.10000000003]
["2020-04-14T13:21:30.000000000","2020-04-14T20:21:30.000000000",1017,476000.0]
["2020-04-14T13:21:30.000000000","2020-04-14T20:21:30.000000000",1020,3031648.0]
["2020-04-14T13:21:30.000000000","2020-04-14T20:21:30.000000000",1133,952.7521]
["2020-04-14T13:21:45.000000000","2020-04-14T20:21:45.000000000",1022,0.01904716]
["2020-04-14T13:21:45.000000000","2020-04-14T20:21:45.000000000",1133,954.6585]
["2020-04-14T13:22:00.000000000","2020-04-14T20:22:00.000000000",1022,0.01555518]
["2020-04-14T13:22:00.000000000","2020-04-14T20:22:00.000000000",1130,834437768.3104]
["2020-04-14T13:22:15.000000000","2020-04-14T20:22:15.000000000",1021,275.1336]
["2020-04-14T13:22:15.000000000","2020-04-14T20:22:15.000000000",1016,477300.0]
["2020-04-14T13:22:30.000000000","2020-04-14T20:22:30.000000000",1019,14800.050000000001]
["2020-04-14T13:22:30.000000000","2020-04-14T20:22:30.000000000",1018,479227.10000000003]
["2020-04-14T13:22:45.000000000","2020-04-14T20:22:45.000000000",1017,476000.0]
["2020-04-14T13:22:45.000000000","2020-04-14T20:22:45.000000000",1020,3031648.0]
["2020-04-14T13:22:45.000000000","2020-04-14T20:22:45.000000000",1133,953.7292]
["2020-04-14T13:23:00.000000000","2020-04-14T20:23:00.000000000",1022,0.03333253]
["2020-04-14T13:23:00.000000000","2020-04-14T20:23:00.000000000",1130,834505374.0608]
["2020-04-14T13:23:15.000000000","2020-04-14T20:23:15.000000000",1021,275.1447]
["2020-04-14T13:23:15.000000000","2020-04-14T20:23:15.000000000",1016,477300.0]
["2020-04-14T13:23:30.000000000","2020-04-14T20:23:30.000000000",1019,14746.800000000001]
["2020-04-14T13:23:30.000000000","2020-04-14T20:23:30.000000000",1018,479239.6]
["2020-04-14T13:23:45.000000000","2020-04-14T20:23:45.000000000",1017,476000.0]
["2020-04-14T13:23:45.000000000","2020-04-14T20:23:45.000000000",1020,3031648.0]
["2020-04-14T13:23:45.000000000","2020-04-14T20:23:45.000000000",1133,954.9146]
["2020-04-14T13:24:00.000000000","2020-04-14T20:24:00.000000000",1022,0.03333253]
["2020-04-14T13:24:00.000000000","2020-04-14T20:24:00.000000000",1130,834727290.6944]
["2020-04-14T13:24:15.000000000","2020-04-14T20:24:15.000000000",1021,275.2911]
["2020-04-14T13:24:15.000000000","2020-04-14T20:24:15.000000000",1016,477600.0]
["2020-04-14T13:24:30.000000000","2020-04-14T20:24:30.000000000",1019,14800.050000000001]
["2020-04-14T13:24:30.000000000","2020-04-14T20:24:30.000000000",1018,479122.9]
["2020-04-14T13:24:45.000000000","2020-04-14T20:24:45.000000000",1017,476000.0]
["2020-04-14T13:24:45.000000000","2020-04-14T20:24:45.000000000",1020,3031648.0]
["2020-04-14T13:24:45.000000000","2020-04-14T20:24:45.000000000",1133,954.8813]
["2020-04-14T13:25:00.000000000","2020-04-14T20:25:00.000000000",1022,0.05110988]
["2020-04-14T13:25:00.000000000","2020-04-14T20:25:00.000000000",1130,834686969.776]
["2020-04-14T13:25:15.000000000","2020-04-14T20:25:15.000000000",1021,275.3067]
["2020-04-14T13:25:15.000000000","2020-04-14T20:25:15.000000000",1016,477300.0]
["2020-04-14T13:25:30.000000000","2020-04-14T20:25:30.000000000",1019,14800.050000000001]
["2020-04-14T13:25:30.000000000","2020-04-14T20:25:30.000000000",1018,479170.8]
["2020-04-14T13:25:45.000000000","2020-04-14T20:25:45.000000000",1017,476000.0]
["2020-04-14T13:25:45.000000000","2020-04-14T20:25:45.000000000",1020,3031648.0]
["2020-04-14T13:25:45.000000000","2020-04-14T20:25:45.000000000",1133,955.1646]
["2020-04-14T13:26:00.000000000","2020-04-14T20:26:00.000000000",1022,0.01555518]
["2020-04-14T13:26:00.000000000","2020-04-14T20:26:00.000000000",1130,834619667.1904]
["2020-04-14T13:26:15.000000000","2020-04-14T20:26:15.000000000",1021,275.4222]
["2020-04-14T13:26:15.000000000","2020-04-14T20:26:15.000000000",1016,477600.0]
["2020-04-14T13:26:30.000000000","2020-04-14T20:26:30.000000000",1019,14800.050000000001]
["2020-04-14T13:26:30.000000000","2020-04-14T20:26:30.000000000",1018,479081.2]
["2020-04-14T13:26:45.000000000","2020-04-14T20:26:45.000000000",1017,476000.0]
["2020-04-14T13:26:45.000000000","2020-04-14T20:26:45.000000000",1020,3031648.0]
["2020-04-14T13:26:45.000000000","2020-04-14T20:26:45.000000000",1133,955.2146]
["2020-04-14T13:27:00.000000000","2020-04-14T20:27:00.000000000",1022,0.0]
["2020-04-14T13:27:00.000000000","2020-04-14T20:27:00.000000000",1130,834787620.4896]
["2020-04-14T13:27:15.000000000","2020-04-14T20:27:15.000000000",1021,275.34]
["2020-04-14T13:27:15.000000000","2020-04-14T20:27:15.000000000",1016,477200.0]
["2020-04-14T13:27:30.000000000","2020-04-14T20:27:30.000000000",1019,14800.050000000001]
["2020-04-14T13:27:30.000000000","2020-04-14T20:27:30.000000000",1018,479197.9]
["2020-04-14T13:27:45.000000000","2020-04-14T20:27:45.000000000",1017,476000.0]
["2020-04-14T13:27:45.000000000","2020-04-14T20:27:45.000000000",1020,3031648.0]
["2020-04-14T13:27:45.000000000","2020-04-14T20:27:45.000000000",1133,955.3271]
["2020-04-14T13:28:00.000000000","2020-04-14T20:28:00.000000000",1022,0.03111036]
["2020-04-14T13:28:00.000000000","2020-04-14T20:28:00.000000000",1130,834572373.4816]
["2020-04-14T13:28:15.000000000","2020-04-14T20:28:15.000000000",1021,275.3489]
["2020-04-14T13:28:15.000000000","2020-04-14T20:28:15.000000000",1016,477500.0]
["2020-04-14T13:28:30.000000000","2020-04-14T20:28:30.000000000",1019,14800.050000000001]
["2020-04-14T13:28:30.000000000","2020-04-14T20:28:30.000000000",1018,479218.8]
["2020-04-14T13:28:45.000000000","2020-04-14T20:28:45.000000000",1017,476000.0]
["2020-04-14T13:28:45.000000000","2020-04-14T20:28:45.000000000",1020,3031648.0]
["2020-04-14T13:28:45.000000000","2020-04-14T20:28:45.000000000",1133,955.3563]
["2020-04-14T13:29:00.000000000","2020-04-14T20:29:00.000000000",1022,0.0]
["2020-04-14T13:29:00.000000000","2020-04-14T20:29:00.000000000",1130,834956180.1184]
["2020-04-14T13:29:15.000000000","2020-04-14T20:29:15.000000000",1021,275.4022]
["2020-04-14T13:29:15.000000000","2020-04-14T20:29:15.000000000",1016,477700.0]
["2020-04-14T13:29:30.000000000","2020-04-14T20:29:30.000000000",1019,14800.050000000001]
["2020-04-14T13:29:30.000000000","2020-04-14T20:29:30.000000000",1018,479022.89999999997]
["2020-04-14T13:29:45.000000000","2020-04-14T20:29:45.000000000",1017,476000.0]
["2020-04-14T13:29:45.000000000","2020-04-14T20:29:45.000000000",1020,3031648.0]
["2020-04-14T13:29:45.000000000","2020-04-14T20:29:45.000000000",1133,954.8479]
["2020-04-14T13:30:00.000000000","2020-04-14T20:30:00.000000000",1022,0.0355547]
["2020-04-14T13:30:00.000000000","2020-04-14T20:30:00.000000000",1130,834310135.9296]
["2020-04-14T13:30:15.000000000","2020-04-14T20:30:15.000000000",1021,275.1979]
["2020-04-14T13:30:15.000000000","2020-04-14T20:30:15.000000000",1016,477600.0]
["2020-04-14T13:30:30.000000000","2020-04-14T20:30:30.000000000",1019,14800.050000000001]
["2020-04-14T13:30:30.000000000","2020-04-14T20:30:30.000000000",1018,478366.69999999995]
["2020-04-14T13:30:45.000000000","2020-04-14T20:30:45.000000000",1017,476000.0]
["2020-04-14T13:30:45.000000000","2020-04-14T20:30:45.000000000",1020,3031648.0]
["2020-04-14T13:30:45.000000000","2020-04-14T20:30:45.000000000",1133,955.1375]
["2020-04-14T13:31:00.000000000","2020-04-14T20:31:00.000000000",1022,0.06666507]
["2020-04-14T13:31:00.000000000","2020-04-14T20:31:00.000000000",1130,834875538.2816]
["2020-04-14T13:31:15.000000000","2020-04-14T20:31:15.000000000",1021,275.3244]
["2020-04-14T13:31:15.000000000","2020-04-14T20:31:15.000000000",1016,477800.0]
["2020-04-14T13:31:30.000000000","2020-04-14T20:31:30.000000000",1019,14800.050000000001]
["2020-04-14T13:31:30.000000000","2020-04-14T20:31:30.000000000",1018,479202.1]
["2020-04-14T13:31:45.000000000","2020-04-14T20:31:45.000000000",1017,476000.0]
["2020-04-14T13:31:45.000000000","2020-04-14T20:31:45.000000000",1020,3031648.0]
["2020-04-14T13:31:45.000000000","2020-04-14T20:31:45.000000000",1133,955.1271]
["2020-04-14T13:32:00.000000000","2020-04-14T20:32:00.000000000",1022,0.0]
["2020-04-14T13:32:00.000000000","2020-04-14T20:32:00.000000000",1130,834814905.3216]
["2020-04-14T13:32:15.000000000","2020-04-14T20:32:15.000000000",1021,275.1158]
["2020-04-14T13:32:15.000000000","2020-04-14T20:32:15.000000000",1016,477600.0]
["2020-04-14T13:32:30.000000000","2020-04-14T20:32:30.000000000",1019,14800.050000000001]
["2020-04-14T13:32:30.000000000","2020-04-14T20:32:30.000000000",1018,478958.3]
["2020-04-14T13:32:45.000000000","2020-04-14T20:32:45.000000000",1017,476000.0]
["2020-04-14T13:32:45.000000000","2020-04-14T20:32:45.000000000",1020,3031648.0]
["2020-04-14T13:32:45.000000000","2020-04-14T20:32:45.000000000",1133,954.9896]
["2020-04-14T13:33:00.000000000","2020-04-14T20:33:00.000000000",1022,0.08222024]
["2020-04-14T13:33:00.000000000","2020-04-14T20:33:00.000000000",1130,834599355.1488]
["2020-04-14T13:33:15.000000000","2020-04-14T20:33:15.000000000",1021,275.6264]
["2020-04-14T13:33:15.000000000","2020-04-14T20:33:15.000000000",1016,477500.0]
["2020-04-14T13:33:30.000000000","2020-04-14T20:33:30.000000000",1019,14700.2]
["2020-04-14T13:33:30.000000000","2020-04-14T20:33:30.000000000",1018,479054.19999999995]
["2020-04-14T13:33:45.000000000","2020-04-14T20:33:45.000000000",1017,476000.0]
["2020-04-14T13:33:45.000000000","2020-04-14T20:33:45.000000000",1020,3031648.0]
["2020-04-14T13:33:45.000000000","2020-04-14T20:33:45.000000000",1133,955.1542]
["2020-04-14T13:34:00.000000000","2020-04-14T20:34:00.000000000",1022,0.05110988]
["2020-04-14T13:34:00.000000000","2020-04-14T20:34:00.000000000",1130,834794593.28]
["2020-04-14T13:34:15.000000000","2020-04-14T20:34:15.000000000",1021,275.4266]
["2020-04-14T13:34:15.000000000","2020-04-14T20:34:15.000000000",1016,477800.0]
["2020-04-14T13:34:30.000000000","2020-04-14T20:34:30.000000000",1019,14800.050000000001]
["2020-04-14T13:34:30.000000000","2020-04-14T20:34:30.000000000",1018,479491.69999999995]
["2020-04-14T13:34:45.000000000","2020-04-14T20:34:45.000000000",1017,476000.0]
["2020-04-14T13:34:45.000000000","2020-04-14T20:34:45.000000000",1020,3031648.0]
["2020-04-14T13:34:45.000000000","2020-04-14T20:34:45.000000000",1133,955.3854]
["2020-04-14T13:35:00.000000000","2020-04-14T20:35:00.000000000",1022,0.0]
["2020-04-14T13:35:00.000000000","2020-04-14T20:35:00.000000000",1130,834848253.4496]
["2020-04-14T13:35:15.000000000","2020-04-14T20:35:15.000000000",1021,275.3355]
["2020-04-14T13:35:15.000000000","2020-04-14T20:35:15.000000000",1016,477400.0]
["2020-04-14T13:35:30.000000000","2020-04-14T20:35:30.000000000",1019,14800.050000000001]
["2020-04-14T13:35:30.000000000","2020-04-14T20:35:30.000000000",1018,479064.6]
["2020-04-14T13:35:45.000000000","2020-04-14T20:35:45.000000000",1017,476000.0]
["2020-04-14T13:35:45.000000000","2020-04-14T20:35:45.000000000",1020,3031648.0]
["2020-04-14T13:35:45.000000000","2020-04-14T20:35:45.000000000",1133,955.1792]
["2020-04-14T13:36:00.000000000","2020-04-14T20:36:00.000000000",1022,0.04888771]
["2020-04-14T13:36:00.000000000","2020-04-14T20:36:00.000000000",1130,835252372.128]
["2020-04-14T13:36:15.000000000","2020-04-14T20:36:15.000000000",1021,275.5043]
["2020-04-14T13:36:15.000000000","2020-04-14T20:36:15.000000000",1016,477500.0]
["2020-04-14T13:36:30.000000000","2020-04-14T20:36:30.000000000",1019,14800.050000000001]
["2020-04-14T13:36:30.000000000","2020-04-14T20:36:30.000000000",1018,479416.7]
["2020-04-14T13:36:45.000000000","2020-04-14T20:36:45.000000000",1017,476000.0]
["2020-04-14T13:36:45.000000000","2020-04-14T20:36:45.000000000",1020,3031648.0]
["2020-04-14T13:36:45.000000000","2020-04-14T20:36:45.000000000",1133,955.5917]
["2020-04-14T13:37:00.000000000","2020-04-14T20:37:00.000000000",1022,0.08444241]
["2020-04-14T13:37:00.000000000","2020-04-14T20:37:00.000000000",1130,834599355.1488]
["2020-04-14T13:37:15.000000000","2020-04-14T20:37:15.000000000",1021,275.411]
["2020-04-14T13:37:15.000000000","2020-04-14T20:37:15.000000000",1016,477600.0]
["2020-04-14T13:37:30.000000000","2020-04-14T20:37:30.000000000",1019,14800.050000000001]
["2020-04-14T13:37:30.000000000","2020-04-14T20:37:30.000000000",1018,479241.69999999995]
["2020-04-14T13:37:45.000000000","2020-04-14T20:37:45.000000000",1017,476000.0]
["2020-04-14T13:37:45.000000000","2020-04-14T20:37:45.000000000",1020,3031648.0]
["2020-04-14T13:37:45.000000000","2020-04-14T20:37:45.000000000",1133,955.25]
["2020-04-14T13:38:00.000000000","2020-04-14T20:38:00.000000000",1022,0.04888771]
["2020-04-14T13:38:00.000000000","2020-04-14T20:38:00.000000000",1130,835346656.3808]
["2020-04-14T13:38:15.000000000","2020-04-14T20:38:15.000000000",1021,275.4688]
["2020-04-14T13:38:15.000000000","2020-04-14T20:38:15.000000000",1016,477600.0]
["2020-04-14T13:38:30.000000000","2020-04-14T20:38:30.000000000",1019,14800.050000000001]
["2020-04-14T13:38:30.000000000","2020-04-14T20:38:30.000000000",1018,479181.2]
["2020-04-14T13:38:45.000000000","2020-04-14T20:38:45.000000000",1017,476000.0]
["2020-04-14T13:38:45.000000000","2020-04-14T20:38:45.000000000",1020,3031648.0]
["2020-04-14T13:38:45.000000000","2020-04-14T20:38:45.000000000",1133,955.225]
["2020-04-14T13:39:00.000000000","2020-04-14T20:39:00.000000000",1022,0.03333253]
["2020-04-14T13:39:00.000000000","2020-04-14T20:39:00.000000000",1130,834874325.6224]
["2020-04-14T13:39:15.000000000","2020-04-14T20:39:15.000000000",1021,275.4044]
["2020-04-14T13:39:15.000000000","2020-04-14T20:39:15.000000000",1016,477700.0]
["2020-04-14T13:39:30.000000000","2020-04-14T20:39:30.000000000",1019,14800.050000000001]
["2020-04-14T13:39:30.000000000","2020-04-14T20:39:30.000000000",1018,479272.89999999997]
["2020-04-14T13:39:45.000000000","2020-04-14T20:39:45.000000000",1017,476000.0]
["2020-04-14T13:39:45.000000000","2020-04-14T20:39:45.000000000",1020,3031648.0]
["2020-04-14T13:39:45.000000000","2020-04-14T20:39:45.000000000",1133,955.2813]
["2020-04-14T13:40:00.000000000","2020-04-14T20:40:00.000000000",1022,0.03333253]
["2020-04-14T13:40:00.000000000","2020-04-14T20:40:00.000000000",1130,835225087.296]
["2020-04-14T13:40:15.000000000","2020-04-14T20:40:15.000000000",1021,275.3888]
["2020-04-14T13:40:15.000000000","2020-04-14T20:40:15.000000000",1016,477300.0]
["2020-04-14T13:40:30.000000000","2020-04-14T20:40:30.000000000",1019,14800.050000000001]
["2020-04-14T13:40:30.000000000","2020-04-14T20:40:30.000000000",1018,479300.0]
["2020-04-14T13:40:45.000000000","2020-04-14T20:40:45.000000000",1017,476000.0]
["2020-04-14T13:40:45.000000000","2020-04-14T20:40:45.000000000",1020,3031648.0]
["2020-04-14T13:40:45.000000000","2020-04-14T20:40:45.000000000",1133,955.4208]
["2020-04-14T13:41:00.000000000","2020-04-14T20:41:00.000000000",1022,0.03111036]
["2020-04-14T13:41:00.000000000","2020-04-14T20:41:00.000000000",1130,835151418.2496]
["2020-04-14T13:41:15.000000000","2020-04-14T20:41:15.000000000",1021,275.5243]
["2020-04-14T13:41:15.000000000","2020-04-14T20:41:15.000000000",1016,477900.0]
["2020-04-14T13:41:30.000000000","2020-04-14T20:41:30.000000000",1019,14746.800000000001]
["2020-04-14T13:41:30.000000000","2020-04-14T20:41:30.000000000",1018,479477.10000000003]
["2020-04-14T13:41:45.000000000","2020-04-14T20:41:45.000000000",1017,476000.0]
["2020-04-14T13:41:45.000000000","2020-04-14T20:41:45.000000000",1020,3031648.0]
["2020-04-14T13:41:45.000000000","2020-04-14T20:41:45.000000000",1133,955.5146]
["2020-04-14T13:42:00.000000000","2020-04-14T20:42:00.000000000",1022,0.01555518]
["2020-04-14T13:42:00.000000000","2020-04-14T20:42:00.000000000",1130,835192042.3328]
["2020-04-14T13:42:15.000000000","2020-04-14T20:42:15.000000000",1021,275.4378]
["2020-04-14T13:42:15.000000000","2020-04-14T20:42:15.000000000",1016,477900.0]
["2020-04-14T13:42:30.000000000","2020-04-14T20:42:30.000000000",1019,14800.050000000001]
["2020-04-14T13:42:30.000000000","2020-04-14T20:42:30.000000000",1018,479310.4]
["2020-04-14T13:42:45.000000000","2020-04-14T20:42:45.000000000",1017,476000.0]
["2020-04-14T13:42:45.000000000","2020-04-14T20:42:45.000000000",1020,3031648.0]
["2020-04-14T13:42:45.000000000","2020-04-14T20:42:45.000000000",1133,955.3792]
["2020-04-14T13:43:00.000000000","2020-04-14T20:43:00.000000000",1022,0.04666555]
["2020-04-14T13:43:00.000000000","2020-04-14T20:43:00.000000000",1130,835359692.4672]
["2020-04-14T13:43:15.000000000","2020-04-14T20:43:15.000000000",1021,275.5353]
["2020-04-14T13:43:15.000000000","2020-04-14T20:43:15.000000000",1016,477700.0]
["2020-04-14T13:43:30.000000000","2020-04-14T20:43:30.000000000",1019,14800.050000000001]
["2020-04-14T13:43:30.000000000","2020-04-14T20:43:30.000000000",1018,479593.8]
["2020-04-14T13:43:45.000000000","2020-04-14T20:43:45.000000000",1017,476000.0]
["2020-04-14T13:43:45.000000000","2020-04-14T20:43:45.000000000",1020,3031648.0]
["2020-04-14T13:43:45.000000000","2020-04-14T20:43:45.000000000",1133,955.3438]
["2020-04-14T13:44:00.000000000","2020-04-14T20:44:00.000000000",1022,0.0]
["2020-04-14T13:44:00.000000000","2020-04-14T20:44:00.000000000",1130,835191436.0032]
["2020-04-14T13:44:15.000000000","2020-04-14T20:44:15.000000000",1021,275.5443]
["2020-04-14T13:44:15.000000000","2020-04-14T20:44:15.000000000",1016,477800.0]
["2020-04-14T13:44:30.000000000","2020-04-14T20:44:30.000000000",1019,14800.050000000001]
["2020-04-14T13:44:30.000000000","2020-04-14T20:44:30.000000000",1018,479345.8]
["2020-04-14T13:44:45.000000000","2020-04-14T20:44:45.000000000",1017,476000.0]
["2020-04-14T13:44:45.000000000","2020-04-14T20:44:45.000000000",1020,3031648.0]
["2020-04-14T13:44:45.000000000","2020-04-14T20:44:45.000000000",1133,955.6437]
["2020-04-14T13:45:00.000000000","2020-04-14T20:45:00.000000000",1022,0.05110988]
["2020-04-14T13:45:00.000000000","2020-04-14T20:45:00.000000000",1130,835191436.0032]
["2020-04-14T13:45:15.000000000","2020-04-14T20:45:15.000000000",1021,275.5088]
["2020-04-14T13:45:15.000000000","2020-04-14T20:45:15.000000000",1016,477700.0]
["2020-04-14T13:45:30.000000000","2020-04-14T20:45:30.000000000",1019,14800.050000000001]
["2020-04-14T13:45:30.000000000","2020-04-14T20:45:30.000000000",1018,479462.5]
["2020-04-14T13:45:45.000000000","2020-04-14T20:45:45.000000000",1017,476000.0]
["2020-04-14T13:45:45.000000000","2020-04-14T20:45:45.000000000",1020,3031648.0]
["2020-04-14T13:45:45.000000000","2020-04-14T20:45:45.000000000",1133,955.4937]
["2020-04-14T13:46:00.000000000","2020-04-14T20:46:00.000000000",1022,0.0]
["2020-04-14T13:46:00.000000000","2020-04-14T20:46:00.000000000",1130,834908886.4096]
["2020-04-14T13:46:15.000000000","2020-04-14T20:46:15.000000000",1021,275.562]
["2020-04-14T13:46:15.000000000","2020-04-14T20:46:15.000000000",1016,477600.0]
["2020-04-14T13:46:30.000000000","2020-04-14T20:46:30.000000000",1019,14800.050000000001]
["2020-04-14T13:46:30.000000000","2020-04-14T20:46:30.000000000",1018,479052.1]
["2020-04-14T13:46:45.000000000","2020-04-14T20:46:45.000000000",1017,476000.0]
["2020-04-14T13:46:45.000000000","2020-04-14T20:46:45.000000000",1020,3031648.0]
["2020-04-14T13:46:45.000000000","2020-04-14T20:46:45.000000000",1133,955.1979]
["2020-04-14T13:47:00.000000000","2020-04-14T20:47:00.000000000",1022,0.03111036]
["2020-04-14T13:47:00.000000000","2020-04-14T20:47:00.000000000",1130,834801262.9056]
["2020-04-14T13:47:15.000000000","2020-04-14T20:47:15.000000000",1021,275.4954]
["2020-04-14T13:47:15.000000000","2020-04-14T20:47:15.000000000",1016,477200.0]
["2020-04-14T13:47:30.000000000","2020-04-14T20:47:30.000000000",1019,14800.050000000001]
["2020-04-14T13:47:30.000000000","2020-04-14T20:47:30.000000000",1018,479547.9]
["2020-04-14T13:47:45.000000000","2020-04-14T20:47:45.000000000",1017,476266.7]
["2020-04-14T13:47:45.000000000","2020-04-14T20:47:45.000000000",1020,3031648.0]
["2020-04-14T13:47:45.000000000","2020-04-14T20:47:45.000000000",1133,955.8875]
["2020-04-14T13:48:00.000000000","2020-04-14T20:48:00.000000000",1022,0.0355547]
["2020-04-14T13:48:00.000000000","2020-04-14T20:48:00.000000000",1130,835797159.2736]
["2020-04-14T13:48:15.000000000","2020-04-14T20:48:15.000000000",1021,275.6907]
["2020-04-14T13:48:15.000000000","2020-04-14T20:48:15.000000000",1016,478000.0]
["2020-04-14T13:48:30.000000000","2020-04-14T20:48:30.000000000",1019,14800.050000000001]
["2020-04-14T13:48:30.000000000","2020-04-14T20:48:30.000000000",1018,479389.6]
["2020-04-14T13:48:45.000000000","2020-04-14T20:48:45.000000000",1017,477733.3]
["2020-04-14T13:48:45.000000000","2020-04-14T20:48:45.000000000",1020,3031648.0]
["2020-04-14T13:48:45.000000000","2020-04-14T20:48:45.000000000",1133,957.3583]
["2020-04-14T13:49:00.000000000","2020-04-14T20:49:00.000000000",1022,0.0644429]
["2020-04-14T13:49:00.000000000","2020-04-14T20:49:00.000000000",1130,835615563.5584]
["2020-04-14T13:49:15.000000000","2020-04-14T20:49:15.000000000",1021,275.5998]
["2020-04-14T13:49:15.000000000","2020-04-14T20:49:15.000000000",1016,477600.0]
["2020-04-14T13:49:30.000000000","2020-04-14T20:49:30.000000000",1019,14800.050000000001]
["2020-04-14T13:49:30.000000000","2020-04-14T20:49:30.000000000",1018,479575.0]
["2020-04-14T13:49:45.000000000","2020-04-14T20:49:45.000000000",1017,476000.0]
["2020-04-14T13:49:45.000000000","2020-04-14T20:49:45.000000000",1020,3031648.0]
["2020-04-14T13:49:45.000000000","2020-04-14T20:49:45.000000000",1133,955.5917]
["2020-04-14T13:50:00.000000000","2020-04-14T20:50:00.000000000",1022,0.0999976]
["2020-04-14T13:50:00.000000000","2020-04-14T20:50:00.000000000",1130,835756838.3552]
["2020-04-14T13:50:15.000000000","2020-04-14T20:50:15.000000000",1021,275.7241]
["2020-04-14T13:50:15.000000000","2020-04-14T20:50:15.000000000",1016,478200.0]
["2020-04-14T13:50:30.000000000","2020-04-14T20:50:30.000000000",1019,14800.050000000001]
["2020-04-14T13:50:30.000000000","2020-04-14T20:50:30.000000000",1018,479697.9]
["2020-04-14T13:50:45.000000000","2020-04-14T20:50:45.000000000",1017,476000.0]
["2020-04-14T13:50:45.000000000","2020-04-14T20:50:45.000000000",1020,3031648.0]
["2020-04-14T13:50:45.000000000","2020-04-14T20:50:45.000000000",1133,955.7125]
["2020-04-14T13:51:00.000000000","2020-04-14T20:51:00.000000000",1022,0.08444241]
["2020-04-14T13:51:00.000000000","2020-04-14T20:51:00.000000000",1130,835501270.4288]
["2020-04-14T13:51:15.000000000","2020-04-14T20:51:15.000000000",1021,275.6242]
["2020-04-14T13:51:15.000000000","2020-04-14T20:51:15.000000000",1016,477600.0]
["2020-04-14T13:51:30.000000000","2020-04-14T20:51:30.000000000",1019,14800.050000000001]
["2020-04-14T13:51:30.000000000","2020-04-14T20:51:30.000000000",1018,479552.1]
["2020-04-14T13:51:45.000000000","2020-04-14T20:51:45.000000000",1017,476000.0]
["2020-04-14T13:51:45.000000000","2020-04-14T20:51:45.000000000",1020,3031648.0]
["2020-04-14T13:51:45.000000000","2020-04-14T20:51:45.000000000",1133,955.8]
["2020-04-14T13:52:00.000000000","2020-04-14T20:52:00.000000000",1022,0.08444241]
["2020-04-14T13:52:00.000000000","2020-04-14T20:52:00.000000000",1130,835830810.5664]
["2020-04-14T13:52:15.000000000","2020-04-14T20:52:15.000000000",1021,275.8928]
["2020-04-14T13:52:15.000000000","2020-04-14T20:52:15.000000000",1016,478000.0]
["2020-04-14T13:52:30.000000000","2020-04-14T20:52:30.000000000",1019,14800.050000000001]
["2020-04-14T13:52:30.000000000","2020-04-14T20:52:30.000000000",1018,478654.2]
["2020-04-14T13:52:45.000000000","2020-04-14T20:52:45.000000000",1017,476000.0]
["2020-04-14T13:52:45.000000000","2020-04-14T20:52:45.000000000",1020,3031648.0]
["2020-04-14T13:52:45.000000000","2020-04-14T20:52:45.000000000",1133,954.05]
["2020-04-14T13:53:00.000000000","2020-04-14T20:53:00.000000000",1022,0.08222024]
["2020-04-14T13:53:00.000000000","2020-04-14T20:53:00.000000000",1130,835191739.168]
["2020-04-14T13:53:15.000000000","2020-04-14T20:53:15.000000000",1021,275.329]
["2020-04-14T13:53:15.000000000","2020-04-14T20:53:15.000000000",1016,477700.0]
["2020-04-14T13:53:30.000000000","2020-04-14T20:53:30.000000000",1019,14800.050000000001]
["2020-04-14T13:53:30.000000000","2020-04-14T20:53:30.000000000",1018,479756.7]
["2020-04-14T13:53:45.000000000","2020-04-14T20:53:45.000000000",1017,476000.0]
["2020-04-14T13:53:45.000000000","2020-04-14T20:53:45.000000000",1020,3031648.0]
["2020-04-14T13:53:45.000000000","2020-04-14T20:53:45.000000000",1133,955.8896]
["2020-04-14T13:54:00.000000000","2020-04-14T20:54:00.000000000",1022,0.06666507]
["2020-04-14T13:54:00.000000000","2020-04-14T20:54:00.000000000",1130,835635572.4352]
["2020-04-14T13:54:15.000000000","2020-04-14T20:54:15.000000000",1021,275.5908]
["2020-04-14T13:54:15.000000000","2020-04-14T20:54:15.000000000",1016,478100.0]
["2020-04-14T13:54:30.000000000","2020-04-14T20:54:30.000000000",1019,14800.050000000001]
["2020-04-14T13:54:30.000000000","2020-04-14T20:54:30.000000000",1018,479587.5]
["2020-04-14T13:54:45.000000000","2020-04-14T20:54:45.000000000",1017,476000.0]
["2020-04-14T13:54:45.000000000","2020-04-14T20:54:45.000000000",1020,3031648.0]
["2020-04-14T13:54:45.000000000","2020-04-14T20:54:45.000000000",1133,955.4937]
["2020-04-14T13:55:00.000000000","2020-04-14T20:55:00.000000000",1022,0.08444241]
["2020-04-14T13:55:00.000000000","2020-04-14T20:55:00.000000000",1130,835279050.6304]
["2020-04-14T13:55:15.000000000","2020-04-14T20:55:15.000000000",1021,275.5109]
["2020-04-14T13:55:15.000000000","2020-04-14T20:55:15.000000000",1016,477600.0]
["2020-04-14T13:55:30.000000000","2020-04-14T20:55:30.000000000",1019,14800.050000000001]
["2020-04-14T13:55:30.000000000","2020-04-14T20:55:30.000000000",1018,479506.3]
["2020-04-14T13:55:45.000000000","2020-04-14T20:55:45.000000000",1017,476000.0]
["2020-04-14T13:55:45.000000000","2020-04-14T20:55:45.000000000",1020,3031648.0]
["2020-04-14T13:55:45.000000000","2020-04-14T20:55:45.000000000",1133,955.6295]
["2020-04-14T13:56:00.000000000","2020-04-14T20:56:00.000000000",1022,0.04666555]
["2020-04-14T13:56:00.000000000","2020-04-14T20:56:00.000000000",1130,835292693.0464]
["2020-04-14T13:56:15.000000000","2020-04-14T20:56:15.000000000",1021,275.4101]
["2020-04-14T13:56:15.000000000","2020-04-14T20:56:15.000000000",1016,477400.0]
["2020-04-14T13:56:30.000000000","2020-04-14T20:56:30.000000000",1019,14800.050000000001]
["2020-04-14T13:56:30.000000000","2020-04-14T20:56:30.000000000",1018,479437.5]
["2020-04-14T13:56:45.000000000","2020-04-14T20:56:45.000000000",1017,476000.0]
["2020-04-14T13:56:45.000000000","2020-04-14T20:56:45.000000000",1020,3031648.0]
["2020-04-14T13:56:45.000000000","2020-04-14T20:56:45.000000000",1133,955.4146]
["2020-04-14T13:57:00.000000000","2020-04-14T20:57:00.000000000",1022,0.01777735]
["2020-04-14T13:57:00.000000000","2020-04-14T20:57:00.000000000",1130,835050161.2064]
["2020-04-14T13:57:15.000000000","2020-04-14T20:57:15.000000000",1021,275.5087]
["2020-04-14T13:57:15.000000000","2020-04-14T20:57:15.000000000",1016,477400.0]
["2020-04-14T13:57:30.000000000","2020-04-14T20:57:30.000000000",1019,14800.050000000001]
["2020-04-14T13:57:30.000000000","2020-04-14T20:57:30.000000000",1018,479372.9]
["2020-04-14T13:57:45.000000000","2020-04-14T20:57:45.000000000",1017,476000.0]
["2020-04-14T13:57:45.000000000","2020-04-14T20:57:45.000000000",1020,3031648.0]
["2020-04-14T13:57:45.000000000","2020-04-14T20:57:45.000000000",1133,955.4979]
["2020-04-14T13:58:00.000000000","2020-04-14T20:58:00.000000000",1022,0.06666507]
["2020-04-14T13:58:00.000000000","2020-04-14T20:58:00.000000000",1130,835212051.2096]
["2020-04-14T13:58:15.000000000","2020-04-14T20:58:15.000000000",1021,275.5909]
["2020-04-14T13:58:15.000000000","2020-04-14T20:58:15.000000000",1016,477500.0]
["2020-04-14T13:58:30.000000000","2020-04-14T20:58:30.000000000",1019,14800.050000000001]
["2020-04-14T13:58:30.000000000","2020-04-14T20:58:30.000000000",1018,479747.9]
["2020-04-14T13:58:45.000000000","2020-04-14T20:58:45.000000000",1017,476000.0]
["2020-04-14T13:58:45.000000000","2020-04-14T20:58:45.000000000",1020,3031648.0]
["2020-04-14T13:58:45.000000000","2020-04-14T20:58:45.000000000",1133,955.5063]
["2020-04-14T13:59:00.000000000","2020-04-14T20:59:00.000000000",1022,0.05333205]
["2020-04-14T13:59:00.000000000","2020-04-14T20:59:00.000000000",1130,835286023.4208]
["2020-04-14T13:59:15.000000000","2020-04-14T20:59:15.000000000",1021,275.3666]
["2020-04-14T13:59:15.000000000","2020-04-14T20:59:15.000000000",1016,477500.0]
["2020-04-14T13:59:30.000000000","2020-04-14T20:59:30.000000000",1019,14800.050000000001]
["2020-04-14T13:59:30.000000000","2020-04-14T20:59:30.000000000",1018,479362.5]
["2020-04-14T13:59:45.000000000","2020-04-14T20:59:45.000000000",1017,476000.0]
["2020-04-14T13:59:45.000000000","2020-04-14T20:59:45.000000000",1020,3031648.0]
["2020-04-14T13:59:45.000000000","2020-04-14T20:59:45.000000000",1133,955.4604]
["2020-04-14T14:00:00.000000000","2020-04-14T21:00:00.000000000",1022,0.0476179]
["2020-04-14T14:00:00.000000000","2020-04-14T21:00:00.000000000",1130,834830973.056]
["2020-04-14T14:00:15.000000000","2020-04-14T21:00:15.000000000",1021,275.411]
["2020-04-14T14:00:15.000000000","2020-04-14T21:00:15.000000000",1016,477300.0]
["2020-04-14T14:00:30.000000000","2020-04-14T21:00:30.000000000",1019,14800.050000000001]
["2020-04-14T14:00:30.000000000","2020-04-14T21:00:30.000000000",1018,479435.4]
["2020-04-14T14:00:45.000000000","2020-04-14T21:00:45.000000000",1017,476000.0]
["2020-04-14T14:00:45.000000000","2020-04-14T21:00:45.000000000",1020,3031648.0]
["2020-04-14T14:00:45.000000000","2020-04-14T21:00:45.000000000",1133,955.4562]
["2020-04-14T14:01:00.000000000","2020-04-14T21:01:00.000000000",1022,0.03333253]
["2020-04-14T14:01:00.000000000","2020-04-14T21:01:00.000000000",1130,835292693.0464]
["2020-04-14T14:01:15.000000000","2020-04-14T21:01:15.000000000",1021,275.4355]
["2020-04-14T14:01:15.000000000","2020-04-14T21:01:15.000000000",1016,477400.0]
["2020-04-14T14:01:30.000000000","2020-04-14T21:01:30.000000000",1019,14800.050000000001]
["2020-04-14T14:01:30.000000000","2020-04-14T21:01:30.000000000",1018,479454.2]
["2020-04-14T14:01:45.000000000","2020-04-14T21:01:45.000000000",1017,476000.0]
["2020-04-14T14:01:45.000000000","2020-04-14T21:01:45.000000000",1020,3031648.0]
["2020-04-14T14:01:45.000000000","2020-04-14T21:01:45.000000000",1133,955.6667]
["2020-04-14T14:02:00.000000000","2020-04-14T21:02:00.000000000",1022,0.05110988]
["2020-04-14T14:02:00.000000000","2020-04-14T21:02:00.000000000",1130,835212051.2096]
["2020-04-14T14:02:15.000000000","2020-04-14T21:02:15.000000000",1021,275.5909]
["2020-04-14T14:02:15.000000000","2020-04-14T21:02:15.000000000",1016,477700.0]
["2020-04-14T14:02:30.000000000","2020-04-14T21:02:30.000000000",1019,14800.050000000001]
["2020-04-14T14:02:30.000000000","2020-04-14T21:02:30.000000000",1018,479591.7]
["2020-04-14T14:02:45.000000000","2020-04-14T21:02:45.000000000",1017,476000.0]
["2020-04-14T14:02:45.000000000","2020-04-14T21:02:45.000000000",1020,3031648.0]
["2020-04-14T14:02:45.000000000","2020-04-14T21:02:45.000000000",1133,955.6021]
["2020-04-14T14:03:00.000000000","2020-04-14T21:03:00.000000000",1022,0.03333253]
["2020-04-14T14:03:00.000000000","2020-04-14T21:03:00.000000000",1130,835629205.9744]
["2020-04-14T14:03:15.000000000","2020-04-14T21:03:15.000000000",1021,275.773]
["2020-04-14T14:03:15.000000000","2020-04-14T21:03:15.000000000",1016,477600.0]
["2020-04-14T14:03:30.000000000","2020-04-14T21:03:30.000000000",1019,14753.45]
["2020-04-14T14:03:30.000000000","2020-04-14T21:03:30.000000000",1018,479895.8]
["2020-04-14T14:03:45.000000000","2020-04-14T21:03:45.000000000",1017,476000.0]
["2020-04-14T14:03:45.000000000","2020-04-14T21:03:45.000000000",1020,3031648.0]
["2020-04-14T14:03:45.000000000","2020-04-14T21:03:45.000000000",1133,955.8]
["2020-04-14T14:04:00.000000000","2020-04-14T21:04:00.000000000",1022,0.05110988]
["2020-04-14T14:04:00.000000000","2020-04-14T21:04:00.000000000",1130,835440637.4688]
["2020-04-14T14:04:15.000000000","2020-04-14T21:04:15.000000000",1021,275.5043]
["2020-04-14T14:04:15.000000000","2020-04-14T21:04:15.000000000",1016,477600.0]
["2020-04-14T14:04:30.000000000","2020-04-14T21:04:30.000000000",1019,14800.050000000001]
["2020-04-14T14:04:30.000000000","2020-04-14T21:04:30.000000000",1018,479385.4]
["2020-04-14T14:04:45.000000000","2020-04-14T21:04:45.000000000",1017,476000.0]
["2020-04-14T14:04:45.000000000","2020-04-14T21:04:45.000000000",1020,3031648.0]
["2020-04-14T14:04:45.000000000","2020-04-14T21:04:45.000000000",1133,955.2188]
["2020-04-14T14:05:00.000000000","2020-04-14T21:05:00.000000000",1022,0.01555518]
["2020-04-14T14:05:00.000000000","2020-04-14T21:05:00.000000000",1130,835474288.7616]
["2020-04-14T14:05:15.000000000","2020-04-14T21:05:15.000000000",1021,275.7241]
["2020-04-14T14:05:15.000000000","2020-04-14T21:05:15.000000000",1016,477600.0]
["2020-04-14T14:05:30.000000000","2020-04-14T21:05:30.000000000",1019,14753.45]
["2020-04-14T14:05:30.000000000","2020-04-14T21:05:30.000000000",1018,478472.89999999997]
["2020-04-14T14:05:45.000000000","2020-04-14T21:05:45.000000000",1017,476000.0]
["2020-04-14T14:05:45.000000000","2020-04-14T21:05:45.000000000",1020,3031648.0]
["2020-04-14T14:05:45.000000000","2020-04-14T21:05:45.000000000",1133,955.4521]
["2020-04-14T14:06:00.000000000","2020-04-14T21:06:00.000000000",1022,0.0]
["2020-04-14T14:06:00.000000000","2020-04-14T21:06:00.000000000",1130,835797462.4384]
["2020-04-14T14:06:15.000000000","2020-04-14T21:06:15.000000000",1021,275.7098]
["2020-04-14T14:06:15.000000000","2020-04-14T21:06:15.000000000",1016,477400.0]
["2020-04-14T14:06:30.000000000","2020-04-14T21:06:30.000000000",1019,14800.050000000001]
["2020-04-14T14:06:30.000000000","2020-04-14T21:06:30.000000000",1018,479660.7]
["2020-04-14T14:06:45.000000000","2020-04-14T21:06:45.000000000",1017,476000.0]
["2020-04-14T14:06:45.000000000","2020-04-14T21:06:45.000000000",1020,3031648.0]
["2020-04-14T14:06:45.000000000","2020-04-14T21:06:45.000000000",1133,954.6104]
["2020-04-14T14:07:00.000000000","2020-04-14T21:07:00.000000000",1022,0.04888771]
["2020-04-14T14:07:00.000000000","2020-04-14T21:07:00.000000000",1130,835878104.2752]
["2020-04-14T14:07:15.000000000","2020-04-14T21:07:15.000000000",1021,275.6419]
["2020-04-14T14:07:15.000000000","2020-04-14T21:07:15.000000000",1016,477900.0]
["2020-04-14T14:07:30.000000000","2020-04-14T21:07:30.000000000",1019,14800.050000000001]
["2020-04-14T14:07:30.000000000","2020-04-14T21:07:30.000000000",1018,479929.19999999995]
["2020-04-14T14:07:45.000000000","2020-04-14T21:07:45.000000000",1017,476000.0]
["2020-04-14T14:07:45.000000000","2020-04-14T21:07:45.000000000",1020,3031648.0]
["2020-04-14T14:07:45.000000000","2020-04-14T21:07:45.000000000",1133,955.8]
["2020-04-14T14:08:00.000000000","2020-04-14T21:08:00.000000000",1022,0.03333253]
["2020-04-14T14:08:00.000000000","2020-04-14T21:08:00.000000000",1130,835784123.1872]
["2020-04-14T14:08:15.000000000","2020-04-14T21:08:15.000000000",1021,275.5886]
["2020-04-14T14:08:15.000000000","2020-04-14T21:08:15.000000000",1016,477400.0]
["2020-04-14T14:08:30.000000000","2020-04-14T21:08:30.000000000",1019,14753.45]
["2020-04-14T14:08:30.000000000","2020-04-14T21:08:30.000000000",1018,478483.3]
["2020-04-14T14:08:45.000000000","2020-04-14T21:08:45.000000000",1017,476000.0]
["2020-04-14T14:08:45.000000000","2020-04-14T21:08:45.000000000",1020,3031648.0]
["2020-04-14T14:08:45.000000000","2020-04-14T21:08:45.000000000",1133,955.3292]
["2020-04-14T14:09:00.000000000","2020-04-14T21:09:00.000000000",1022,0.08222024]
["2020-04-14T14:09:00.000000000","2020-04-14T21:09:00.000000000",1130,835837783.3568]
["2020-04-14T14:09:15.000000000","2020-04-14T21:09:15.000000000",1021,275.6397]
["2020-04-14T14:09:15.000000000","2020-04-14T21:09:15.000000000",1016,477800.0]
["2020-04-14T14:09:30.000000000","2020-04-14T21:09:30.000000000",1019,14800.050000000001]
["2020-04-14T14:09:30.000000000","2020-04-14T21:09:30.000000000",1018,479537.5]
["2020-04-14T14:09:45.000000000","2020-04-14T21:09:45.000000000",1017,476000.0]
["2020-04-14T14:09:45.000000000","2020-04-14T21:09:45.000000000",1020,3031648.0]
["2020-04-14T14:09:45.000000000","2020-04-14T21:09:45.000000000",1133,955.5396]
["2020-04-14T14:10:00.000000000","2020-04-14T21:10:00.000000000",1022,0.0999976]
["2020-04-14T14:10:00.000000000","2020-04-14T21:10:00.000000000",1130,835521582.4704]
["2020-04-14T14:10:15.000000000","2020-04-14T21:10:15.000000000",1021,275.6154]
["2020-04-14T14:10:15.000000000","2020-04-14T21:10:15.000000000",1016,478300.0]
["2020-04-14T14:10:30.000000000","2020-04-14T21:10:30.000000000",1019,14700.2]
["2020-04-14T14:10:30.000000000","2020-04-14T21:10:30.000000000",1018,479508.30000000005]
["2020-04-14T14:10:45.000000000","2020-04-14T21:10:45.000000000",1017,476266.7]
["2020-04-14T14:10:45.000000000","2020-04-14T21:10:45.000000000",1020,3031648.0]
["2020-04-14T14:10:45.000000000","2020-04-14T21:10:45.000000000",1133,955.7334]
["2020-04-14T14:11:00.000000000","2020-04-14T21:11:00.000000000",1022,0.03333253]
["2020-04-14T14:11:00.000000000","2020-04-14T21:11:00.000000000",1130,835602224.3072]
["2020-04-14T14:11:15.000000000","2020-04-14T21:11:15.000000000",1021,275.7108]
["2020-04-14T14:11:15.000000000","2020-04-14T21:11:15.000000000",1016,478000.0]
["2020-04-14T14:11:30.000000000","2020-04-14T21:11:30.000000000",1019,14746.800000000001]
["2020-04-14T14:11:30.000000000","2020-04-14T21:11:30.000000000",1018,479725.0]
["2020-04-14T14:11:45.000000000","2020-04-14T21:11:45.000000000",1017,476000.0]
["2020-04-14T14:11:45.000000000","2020-04-14T21:11:45.000000000",1020,3031648.0]
["2020-04-14T14:11:45.000000000","2020-04-14T21:11:45.000000000",1133,955.7604]
["2020-04-14T14:12:00.000000000","2020-04-14T21:12:00.000000000",1022,0.0999976]
["2020-04-14T14:12:00.000000000","2020-04-14T21:12:00.000000000",1130,835898416.3168]
["2020-04-14T14:12:15.000000000","2020-04-14T21:12:15.000000000",1021,275.7418]
["2020-04-14T14:12:15.000000000","2020-04-14T21:12:15.000000000",1016,478100.0]
["2020-04-14T14:12:30.000000000","2020-04-14T21:12:30.000000000",1019,14800.050000000001]
["2020-04-14T14:12:30.000000000","2020-04-14T21:12:30.000000000",1018,479847.89999999997]
["2020-04-14T14:12:45.000000000","2020-04-14T21:12:45.000000000",1017,478000.0]
["2020-04-14T14:12:45.000000000","2020-04-14T21:12:45.000000000",1020,3031648.0]
["2020-04-14T14:13:00.000000000","2020-04-14T21:13:00.000000000",1017,478000.0]
["2020-04-14T14:13:00.000000000","2020-04-14T21:13:00.000000000",1020,3031648.0]
["2020-04-14T14:13:00.000000000","2020-04-14T21:13:00.000000000",1133,957.7146]
["2020-04-14T14:13:15.000000000","2020-04-14T21:13:15.000000000",1022,0.03333253]
["2020-04-14T14:13:15.000000000","2020-04-14T21:13:15.000000000",1130,835703178.1856]
["2020-04-14T14:13:30.000000000","2020-04-14T21:13:30.000000000",1021,275.6708]
["2020-04-14T14:13:30.000000000","2020-04-14T21:13:30.000000000",1016,478200.0]
["2020-04-14T14:13:45.000000000","2020-04-14T21:13:45.000000000",1019,14800.050000000001]
["2020-04-14T14:13:45.000000000","2020-04-14T21:13:45.000000000",1018,478562.5]
["2020-04-14T14:14:00.000000000","2020-04-14T21:14:00.000000000",1017,476266.7]
["2020-04-14T14:14:00.000000000","2020-04-14T21:14:00.000000000",1020,3031648.0]
["2020-04-14T14:14:00.000000000","2020-04-14T21:14:00.000000000",1133,955.498]
["2020-04-14T14:14:15.000000000","2020-04-14T21:14:15.000000000",1022,0.05110988]
["2020-04-14T14:14:15.000000000","2020-04-14T21:14:15.000000000",1130,836086681.6576]
["2020-04-14T14:14:30.000000000","2020-04-14T21:14:30.000000000",1021,275.5997]
["2020-04-14T14:14:30.000000000","2020-04-14T21:14:30.000000000",1016,478000.0]
["2020-04-14T14:14:45.000000000","2020-04-14T21:14:45.000000000",1019,14800.050000000001]
["2020-04-14T14:14:45.000000000","2020-04-14T21:14:45.000000000",1018,479495.8]
["2020-04-14T14:15:00.000000000","2020-04-14T21:15:00.000000000",1017,476000.0]
["2020-04-14T14:15:00.000000000","2020-04-14T21:15:00.000000000",1020,3031648.0]
["2020-04-14T14:15:00.000000000","2020-04-14T21:15:00.000000000",1133,955.5167]
["2020-04-14T14:15:15.000000000","2020-04-14T21:15:15.000000000",1022,0.08222024]
["2020-04-14T14:15:15.000000000","2020-04-14T21:15:15.000000000",1130,835575242.64]
["2020-04-14T14:15:30.000000000","2020-04-14T21:15:30.000000000",1021,275.7375]
["2020-04-14T14:15:30.000000000","2020-04-14T21:15:30.000000000",1016,478300.0]
["2020-04-14T14:15:45.000000000","2020-04-14T21:15:45.000000000",1019,14800.050000000001]
["2020-04-14T14:15:45.000000000","2020-04-14T21:15:45.000000000",1018,478479.2]
["2020-04-14T14:16:00.000000000","2020-04-14T21:16:00.000000000",1017,476000.0]
["2020-04-14T14:16:00.000000000","2020-04-14T21:16:00.000000000",1020,3031648.0]
["2020-04-14T14:16:00.000000000","2020-04-14T21:16:00.000000000",1133,954.1083]
["2020-04-14T14:16:15.000000000","2020-04-14T21:16:15.000000000",1022,0.06888723]
["2020-04-14T14:16:15.000000000","2020-04-14T21:16:15.000000000",1130,836288589.4144]
["2020-04-14T14:16:30.000000000","2020-04-14T21:16:30.000000000",1021,275.8084]
["2020-04-14T14:16:30.000000000","2020-04-14T21:16:30.000000000",1016,478100.0]
["2020-04-14T14:16:45.000000000","2020-04-14T21:16:45.000000000",1019,14800.050000000001]
["2020-04-14T14:16:45.000000000","2020-04-14T21:16:45.000000000",1018,479625.0]
["2020-04-14T14:17:00.000000000","2020-04-14T21:17:00.000000000",1017,476266.7]
["2020-04-14T14:17:00.000000000","2020-04-14T21:17:00.000000000",1020,3031648.0]
["2020-04-14T14:17:00.000000000","2020-04-14T21:17:00.000000000",1133,955.6396]
["2020-04-14T14:17:15.000000000","2020-04-14T21:17:15.000000000",1022,0.0999976]
["2020-04-14T14:17:15.000000000","2020-04-14T21:17:15.000000000",1130,835723490.2272]
["2020-04-14T14:17:30.000000000","2020-04-14T21:17:30.000000000",1021,275.6819]
["2020-04-14T14:17:30.000000000","2020-04-14T21:17:30.000000000",1016,478500.0]
["2020-04-14T14:17:45.000000000","2020-04-14T21:17:45.000000000",1019,14800.050000000001]
["2020-04-14T14:17:45.000000000","2020-04-14T21:17:45.000000000",1018,478514.6]
["2020-04-14T14:18:00.000000000","2020-04-14T21:18:00.000000000",1017,476266.7]
["2020-04-14T14:18:00.000000000","2020-04-14T21:18:00.000000000",1020,3031648.0]
["2020-04-14T14:18:00.000000000","2020-04-14T21:18:00.000000000",1133,955.673]
["2020-04-14T14:18:15.000000000","2020-04-14T21:18:15.000000000",1022,0.0644429]
["2020-04-14T14:18:15.000000000","2020-04-14T21:18:15.000000000",1130,836268580.5376]
["2020-04-14T14:18:30.000000000","2020-04-14T21:18:30.000000000",1021,275.9061]
["2020-04-14T14:18:30.000000000","2020-04-14T21:18:30.000000000",1016,478300.0]
["2020-04-14T14:18:45.000000000","2020-04-14T21:18:45.000000000",1019,14800.050000000001]
["2020-04-14T14:18:45.000000000","2020-04-14T21:18:45.000000000",1018,478581.2]
["2020-04-14T14:19:00.000000000","2020-04-14T21:19:00.000000000",1017,478000.0]
["2020-04-14T14:19:00.000000000","2020-04-14T21:19:00.000000000",1020,3031648.0]
["2020-04-14T14:19:15.000000000","2020-04-14T21:19:15.000000000",1017,478000.0]
["2020-04-14T14:19:15.000000000","2020-04-14T21:19:15.000000000",1020,3031648.0]
["2020-04-14T14:19:15.000000000","2020-04-14T21:19:15.000000000",1133,957.6696]
["2020-04-14T14:19:30.000000000","2020-04-14T21:19:30.000000000",1022,0.08444241]
["2020-04-14T14:19:30.000000000","2020-04-14T21:19:30.000000000",1130,836544460.5056]
["2020-04-14T14:19:45.000000000","2020-04-14T21:19:45.000000000",1021,275.9261]
["2020-04-14T14:19:45.000000000","2020-04-14T21:19:45.000000000",1016,478500.0]
["2020-04-14T14:20:00.000000000","2020-04-14T21:20:00.000000000",1019,14757.26]
["2020-04-14T14:20:00.000000000","2020-04-14T21:20:00.000000000",1018,478037.89999999997]
["2020-04-14T14:20:15.000000000","2020-04-14T21:20:15.000000000",1019,14800.050000000001]
["2020-04-14T14:20:15.000000000","2020-04-14T21:20:15.000000000",1018,478006.7]
["2020-04-14T14:20:30.000000000","2020-04-14T21:20:30.000000000",1019,14800.050000000001]
["2020-04-14T14:20:30.000000000","2020-04-14T21:20:30.000000000",1018,479375.0]
["2020-04-14T14:20:45.000000000","2020-04-14T21:20:45.000000000",1017,478000.0]
["2020-04-14T14:20:45.000000000","2020-04-14T21:20:45.000000000",1020,3031648.0]
["2020-04-14T14:20:45.000000000","2020-04-14T21:20:45.000000000",1133,956.5458]
["2020-04-14T14:21:00.000000000","2020-04-14T21:21:00.000000000",1022,0.07142685]
["2020-04-14T14:21:00.000000000","2020-04-14T21:21:00.000000000",1130,836446235.1104]
["2020-04-14T14:21:15.000000000","2020-04-14T21:21:15.000000000",1021,275.8335]
["2020-04-14T14:21:15.000000000","2020-04-14T21:21:15.000000000",1130,836230078.608]
["2020-04-14T14:21:30.000000000","2020-04-14T21:21:30.000000000",1021,275.9341]
["2020-04-14T14:21:30.000000000","2020-04-14T21:21:30.000000000",1016,478000.0]
["2020-04-14T14:21:45.000000000","2020-04-14T21:21:45.000000000",1019,14753.45]
["2020-04-14T14:21:45.000000000","2020-04-14T21:21:45.000000000",1018,478093.8]
["2020-04-14T14:22:00.000000000","2020-04-14T21:22:00.000000000",1017,477733.3]
["2020-04-14T14:22:00.000000000","2020-04-14T21:22:00.000000000",1020,3031648.0]
["2020-04-14T14:22:00.000000000","2020-04-14T21:22:00.000000000",1133,956.0104]
["2020-04-14T14:22:15.000000000","2020-04-14T21:22:15.000000000",1022,0.06666507]
["2020-04-14T14:22:15.000000000","2020-04-14T21:22:15.000000000",1130,837311770.6144]
["2020-04-14T14:22:30.000000000","2020-04-14T21:22:30.000000000",1021,275.9594]
["2020-04-14T14:22:30.000000000","2020-04-14T21:22:30.000000000",1016,478600.0]
["2020-04-14T14:22:45.000000000","2020-04-14T21:22:45.000000000",1019,14753.45]
["2020-04-14T14:22:45.000000000","2020-04-14T21:22:45.000000000",1018,479216.7]
["2020-04-14T14:23:00.000000000","2020-04-14T21:23:00.000000000",1017,476000.0]
["2020-04-14T14:23:00.000000000","2020-04-14T21:23:00.000000000",1020,3031648.0]
["2020-04-14T14:23:00.000000000","2020-04-14T21:23:00.000000000",1133,955.6833]
["2020-04-14T14:23:15.000000000","2020-04-14T21:23:15.000000000",1022,0.01904716]
["2020-04-14T14:23:15.000000000","2020-04-14T21:23:15.000000000",1133,955.6518]
["2020-04-14T14:23:30.000000000","2020-04-14T21:23:30.000000000",1022,0.07142685]
["2020-04-14T14:23:30.000000000","2020-04-14T21:23:30.000000000",1130,835710757.3056]
["2020-04-14T14:23:45.000000000","2020-04-14T21:23:45.000000000",1021,275.7618]
["2020-04-14T14:23:45.000000000","2020-04-14T21:23:45.000000000",1016,478100.0]
["2020-04-14T14:24:00.000000000","2020-04-14T21:24:00.000000000",1019,14800.050000000001]
["2020-04-14T14:24:00.000000000","2020-04-14T21:24:00.000000000",1018,478212.5]
["2020-04-14T14:24:15.000000000","2020-04-14T21:24:15.000000000",1017,478000.0]
["2020-04-14T14:24:15.000000000","2020-04-14T21:24:15.000000000",1020,3031648.0]
["2020-04-14T14:24:15.000000000","2020-04-14T21:24:15.000000000",1133,956.2792]
["2020-04-14T14:24:30.000000000","2020-04-14T21:24:30.000000000",1022,0.0355547]
["2020-04-14T14:24:30.000000000","2020-04-14T21:24:30.000000000",1130,836652084.0096]
["2020-04-14T14:24:45.000000000","2020-04-14T21:24:45.000000000",1021,275.9749]
["2020-04-14T14:24:45.000000000","2020-04-14T21:24:45.000000000",1016,478400.0]
["2020-04-14T14:25:00.000000000","2020-04-14T21:25:00.000000000",1019,14800.050000000001]
["2020-04-14T14:25:00.000000000","2020-04-14T21:25:00.000000000",1018,479531.3]
["2020-04-14T14:25:15.000000000","2020-04-14T21:25:15.000000000",1017,476000.0]
["2020-04-14T14:25:15.000000000","2020-04-14T21:25:15.000000000",1020,3031648.0]
["2020-04-14T14:25:15.000000000","2020-04-14T21:25:15.000000000",1133,954.5313]
["2020-04-14T14:25:30.000000000","2020-04-14T21:25:30.000000000",1022,0.03333253]
["2020-04-14T14:25:30.000000000","2020-04-14T21:25:30.000000000",1130,836369534.416]
["2020-04-14T14:25:45.000000000","2020-04-14T21:25:45.000000000",1021,275.8684]
["2020-04-14T14:25:45.000000000","2020-04-14T21:25:45.000000000",1016,478400.0]
["2020-04-14T14:26:00.000000000","2020-04-14T21:26:00.000000000",1019,14746.800000000001]
["2020-04-14T14:26:00.000000000","2020-04-14T21:26:00.000000000",1018,478418.8]
["2020-04-14T14:26:15.000000000","2020-04-14T21:26:15.000000000",1017,478000.0]
["2020-04-14T14:26:15.000000000","2020-04-14T21:26:15.000000000",1020,3031648.0]
["2020-04-14T14:26:15.000000000","2020-04-14T21:26:15.000000000",1133,956.4229]
["2020-04-14T14:26:30.000000000","2020-04-14T21:26:30.000000000",1022,0.03333253]
["2020-04-14T14:26:30.000000000","2020-04-14T21:26:30.000000000",1130,836806698.0576]
["2020-04-14T14:26:45.000000000","2020-04-14T21:26:45.000000000",1021,276.1125]
["2020-04-14T14:26:45.000000000","2020-04-14T21:26:45.000000000",1016,478500.0]
["2020-04-14T14:27:00.000000000","2020-04-14T21:27:00.000000000",1019,14753.45]
["2020-04-14T14:27:00.000000000","2020-04-14T21:27:00.000000000",1018,478260.4]
["2020-04-14T14:27:15.000000000","2020-04-14T21:27:15.000000000",1017,477733.3]
["2020-04-14T14:27:15.000000000","2020-04-14T21:27:15.000000000",1020,3031648.0]
["2020-04-14T14:27:15.000000000","2020-04-14T21:27:15.000000000",1133,956.0437]
["2020-04-14T14:27:30.000000000","2020-04-14T21:27:30.000000000",1022,0.03809432]
["2020-04-14T14:27:30.000000000","2020-04-14T21:27:30.000000000",1133,956.5156]
["2020-04-14T14:27:45.000000000","2020-04-14T21:27:45.000000000",1022,0.03111036]
["2020-04-14T14:27:45.000000000","2020-04-14T21:27:45.000000000",1130,837076211.5648]
["2020-04-14T14:28:00.000000000","2020-04-14T21:28:00.000000000",1021,275.9619]
["2020-04-14T14:28:00.000000000","2020-04-14T21:28:00.000000000",1016,478400.0]
["2020-04-14T14:28:15.000000000","2020-04-14T21:28:15.000000000",1019,14753.45]
["2020-04-14T14:28:15.000000000","2020-04-14T21:28:15.000000000",1018,478281.3]
["2020-04-14T14:28:30.000000000","2020-04-14T21:28:30.000000000",1017,478000.0]
["2020-04-14T14:28:30.000000000","2020-04-14T21:28:30.000000000",1020,3031648.0]
["2020-04-14T14:28:30.000000000","2020-04-14T21:28:30.000000000",1133,956.3729]
["2020-04-14T14:28:45.000000000","2020-04-14T21:28:45.000000000",1022,0.0]
["2020-04-14T14:28:45.000000000","2020-04-14T21:28:45.000000000",1130,837257807.28]
["2020-04-14T14:29:00.000000000","2020-04-14T21:29:00.000000000",1021,276.1037]
["2020-04-14T14:29:00.000000000","2020-04-14T21:29:00.000000000",1016,478600.0]
["2020-04-14T14:29:15.000000000","2020-04-14T21:29:15.000000000",1019,14700.2]
["2020-04-14T14:29:15.000000000","2020-04-14T21:29:15.000000000",1018,478197.9]
["2020-04-14T14:29:30.000000000","2020-04-14T21:29:30.000000000",1017,478000.0]
["2020-04-14T14:29:30.000000000","2020-04-14T21:29:30.000000000",1020,3031648.0]
["2020-04-14T14:29:30.000000000","2020-04-14T21:29:30.000000000",1133,956.2021]
["2020-04-14T14:29:45.000000000","2020-04-14T21:29:45.000000000",1022,0.0]
["2020-04-14T14:29:45.000000000","2020-04-14T21:29:45.000000000",1130,836429864.2112]
["2020-04-14T14:30:00.000000000","2020-04-14T21:30:00.000000000",1021,275.8931]
["2020-04-14T14:30:00.000000000","2020-04-14T21:30:00.000000000",1016,478200.0]
["2020-04-14T14:30:15.000000000","2020-04-14T21:30:15.000000000",1019,14800.050000000001]
["2020-04-14T14:30:15.000000000","2020-04-14T21:30:15.000000000",1018,479656.3]
["2020-04-14T14:30:30.000000000","2020-04-14T21:30:30.000000000",1017,476000.0]
["2020-04-14T14:30:30.000000000","2020-04-14T21:30:30.000000000",1020,3031648.0]
["2020-04-14T14:30:30.000000000","2020-04-14T21:30:30.000000000",1133,954.404]
["2020-04-14T14:30:45.000000000","2020-04-14T21:30:45.000000000",1020,3031648.0]
["2020-04-14T14:31:00.000000000","2020-04-14T21:31:00.000000000",1017,476000.0]
["2020-04-14T14:31:00.000000000","2020-04-14T21:31:00.000000000",1020,3031648.0]
["2020-04-14T14:31:00.000000000","2020-04-14T21:31:00.000000000",1133,955.6979]
["2020-04-14T14:31:15.000000000","2020-04-14T21:31:15.000000000",1022,0.0]
["2020-04-14T14:31:15.000000000","2020-04-14T21:31:15.000000000",1130,835757141.52]
["2020-04-14T14:31:30.000000000","2020-04-14T21:31:30.000000000",1021,275.3511]
["2020-04-14T14:31:30.000000000","2020-04-14T21:31:30.000000000",1016,476400.0]
["2020-04-14T14:31:45.000000000","2020-04-14T21:31:45.000000000",1019,14800.050000000001]
["2020-04-14T14:31:45.000000000","2020-04-14T21:31:45.000000000",1018,478927.1]
["2020-04-14T14:32:00.000000000","2020-04-14T21:32:00.000000000",1017,476000.0]
["2020-04-14T14:32:00.000000000","2020-04-14T21:32:00.000000000",1020,3031648.0]
["2020-04-14T14:32:00.000000000","2020-04-14T21:32:00.000000000",1133,953.5313]
["2020-04-14T14:32:15.000000000","2020-04-14T21:32:15.000000000",1022,0.05333205]
["2020-04-14T14:32:15.000000000","2020-04-14T21:32:15.000000000",1130,835137775.8336]
["2020-04-14T14:32:30.000000000","2020-04-14T21:32:30.000000000",1021,275.582]
["2020-04-14T14:32:30.000000000","2020-04-14T21:32:30.000000000",1016,477600.0]
["2020-04-14T14:32:45.000000000","2020-04-14T21:32:45.000000000",1019,14800.050000000001]
["2020-04-14T14:32:45.000000000","2020-04-14T21:32:45.000000000",1018,479589.60000000003]
["2020-04-14T14:33:00.000000000","2020-04-14T21:33:00.000000000",1017,476000.0]
["2020-04-14T14:33:00.000000000","2020-04-14T21:33:00.000000000",1020,3031648.0]
["2020-04-14T14:33:00.000000000","2020-04-14T21:33:00.000000000",1133,955.7604]
["2020-04-14T14:33:15.000000000","2020-04-14T21:33:15.000000000",1022,0.03111036]
["2020-04-14T14:33:15.000000000","2020-04-14T21:33:15.000000000",1130,835453976.72]
["2020-04-14T14:33:30.000000000","2020-04-14T21:33:30.000000000",1021,275.6953]
["2020-04-14T14:33:30.000000000","2020-04-14T21:33:30.000000000",1016,477800.0]
["2020-04-14T14:33:45.000000000","2020-04-14T21:33:45.000000000",1019,14700.2]
["2020-04-14T14:33:45.000000000","2020-04-14T21:33:45.000000000",1018,479745.8]
["2020-04-14T14:34:00.000000000","2020-04-14T21:34:00.000000000",1017,476000.0]
["2020-04-14T14:34:00.000000000","2020-04-14T21:34:00.000000000",1020,3031648.0]
["2020-04-14T14:34:00.000000000","2020-04-14T21:34:00.000000000",1133,955.8594]
["2020-04-14T14:34:15.000000000","2020-04-14T21:34:15.000000000",1022,0.0128202]
["2020-04-14T14:34:15.000000000","2020-04-14T21:34:15.000000000",1130,835766236.464]
["2020-04-14T14:34:30.000000000","2020-04-14T21:34:30.000000000",1021,275.8107]
["2020-04-14T14:34:30.000000000","2020-04-14T21:34:30.000000000",1016,478000.0]
["2020-04-14T14:34:45.000000000","2020-04-14T21:34:45.000000000",1019,14753.45]
["2020-04-14T14:34:45.000000000","2020-04-14T21:34:45.000000000",1018,478275.0]
["2020-04-14T14:35:00.000000000","2020-04-14T21:35:00.000000000",1017,478000.0]
["2020-04-14T14:35:00.000000000","2020-04-14T21:35:00.000000000",1020,3031648.0]
["2020-04-14T14:35:00.000000000","2020-04-14T21:35:00.000000000",1133,956.6042]
["2020-04-14T14:35:15.000000000","2020-04-14T21:35:15.000000000",1022,0.04888771]
["2020-04-14T14:35:15.000000000","2020-04-14T21:35:15.000000000",1130,836773349.9296]
["2020-04-14T14:35:30.000000000","2020-04-14T21:35:30.000000000",1021,276.0371]
["2020-04-14T14:35:30.000000000","2020-04-14T21:35:30.000000000",1016,478400.0]
["2020-04-14T14:35:45.000000000","2020-04-14T21:35:45.000000000",1019,14800.050000000001]
["2020-04-14T14:35:45.000000000","2020-04-14T21:35:45.000000000",1018,478635.4]
["2020-04-14T14:36:00.000000000","2020-04-14T21:36:00.000000000",1017,478000.0]
["2020-04-14T14:36:00.000000000","2020-04-14T21:36:00.000000000",1020,3031648.0]
["2020-04-14T14:36:00.000000000","2020-04-14T21:36:00.000000000",1133,956.5708]
["2020-04-14T14:36:15.000000000","2020-04-14T21:36:15.000000000",1022,0.06888723]
["2020-04-14T14:36:15.000000000","2020-04-14T21:36:15.000000000",1130,836968588.0608]
["2020-04-14T14:36:30.000000000","2020-04-14T21:36:30.000000000",1021,275.9461]
["2020-04-14T14:36:30.000000000","2020-04-14T21:36:30.000000000",1016,477700.0]
["2020-04-14T14:36:45.000000000","2020-04-14T21:36:45.000000000",1019,14800.050000000001]
["2020-04-14T14:36:45.000000000","2020-04-14T21:36:45.000000000",1018,479760.4]
["2020-04-14T14:37:00.000000000","2020-04-14T21:37:00.000000000",1017,476000.0]
["2020-04-14T14:37:00.000000000","2020-04-14T21:37:00.000000000",1020,3031648.0]
["2020-04-14T14:37:00.000000000","2020-04-14T21:37:00.000000000",1133,954.4813]
["2020-04-14T14:37:15.000000000","2020-04-14T21:37:15.000000000",1022,0.0]
["2020-04-14T14:37:15.000000000","2020-04-14T21:37:15.000000000",1130,835965718.9024]
["2020-04-14T14:37:30.000000000","2020-04-14T21:37:30.000000000",1021,275.5576]
["2020-04-14T14:37:30.000000000","2020-04-14T21:37:30.000000000",1016,478000.0]
["2020-04-14T14:37:45.000000000","2020-04-14T21:37:45.000000000",1019,14800.050000000001]
["2020-04-14T14:37:45.000000000","2020-04-14T21:37:45.000000000",1018,479452.1]
["2020-04-14T14:38:00.000000000","2020-04-14T21:38:00.000000000",1017,477733.3]
["2020-04-14T14:38:00.000000000","2020-04-14T21:38:00.000000000",1020,3031648.0]
["2020-04-14T14:38:00.000000000","2020-04-14T21:38:00.000000000",1133,956.602]
["2020-04-14T14:38:15.000000000","2020-04-14T21:38:15.000000000",1022,0.0644429]
["2020-04-14T14:38:15.000000000","2020-04-14T21:38:15.000000000",1130,836551130.1312]
["2020-04-14T14:38:30.000000000","2020-04-14T21:38:30.000000000",1021,276.0327]
["2020-04-14T14:38:30.000000000","2020-04-14T21:38:30.000000000",1016,478200.0]
["2020-04-14T14:38:45.000000000","2020-04-14T21:38:45.000000000",1019,14800.050000000001]
["2020-04-14T14:38:45.000000000","2020-04-14T21:38:45.000000000",1018,478322.9]
["2020-04-14T14:39:00.000000000","2020-04-14T21:39:00.000000000",1017,478000.0]
["2020-04-14T14:39:00.000000000","2020-04-14T21:39:00.000000000",1020,3031648.0]
["2020-04-14T14:39:00.000000000","2020-04-14T21:39:00.000000000",1133,956.4542]
["2020-04-14T14:39:15.000000000","2020-04-14T21:39:15.000000000",1022,0.0]
["2020-04-14T14:39:15.000000000","2020-04-14T21:39:15.000000000",1130,836302231.8304]
["2020-04-14T14:39:30.000000000","2020-04-14T21:39:30.000000000",1021,276.0349]
["2020-04-14T14:39:30.000000000","2020-04-14T21:39:30.000000000",1016,478800.0]
["2020-04-14T14:39:45.000000000","2020-04-14T21:39:45.000000000",1019,14800.050000000001]
["2020-04-14T14:39:45.000000000","2020-04-14T21:39:45.000000000",1018,478641.7]
["2020-04-14T14:40:00.000000000","2020-04-14T21:40:00.000000000",1017,478000.0]
["2020-04-14T14:40:00.000000000","2020-04-14T21:40:00.000000000",1020,3031648.0]
["2020-04-14T14:40:00.000000000","2020-04-14T21:40:00.000000000",1133,956.2583]
["2020-04-14T14:40:15.000000000","2020-04-14T21:40:15.000000000",1022,0.01555518]
["2020-04-14T14:40:15.000000000","2020-04-14T21:40:15.000000000",1130,837022248.2304]
["2020-04-14T14:40:30.000000000","2020-04-14T21:40:30.000000000",1021,275.9772]
["2020-04-14T14:40:30.000000000","2020-04-14T21:40:30.000000000",1016,478200.0]
["2020-04-14T14:40:45.000000000","2020-04-14T21:40:45.000000000",1019,14700.2]
["2020-04-14T14:40:45.000000000","2020-04-14T21:40:45.000000000",1018,479812.5]
["2020-04-14T14:41:00.000000000","2020-04-14T21:41:00.000000000",1017,476000.0]
["2020-04-14T14:41:00.000000000","2020-04-14T21:41:00.000000000",1020,3031648.0]
["2020-04-14T14:41:00.000000000","2020-04-14T21:41:00.000000000",1133,955.8125]
["2020-04-14T14:41:15.000000000","2020-04-14T21:41:15.000000000",1022,0.03333253]
["2020-04-14T14:41:15.000000000","2020-04-14T21:41:15.000000000",1130,836201581.1168]
["2020-04-14T14:41:30.000000000","2020-04-14T21:41:30.000000000",1021,275.7885]
["2020-04-14T14:41:30.000000000","2020-04-14T21:41:30.000000000",1016,478000.0]
["2020-04-14T14:41:45.000000000","2020-04-14T21:41:45.000000000",1019,14800.050000000001]
["2020-04-14T14:41:45.000000000","2020-04-14T21:41:45.000000000",1018,479714.60000000003]
["2020-04-14T14:42:00.000000000","2020-04-14T21:42:00.000000000",1017,476000.0]
["2020-04-14T14:42:00.000000000","2020-04-14T21:42:00.000000000",1020,3031648.0]
["2020-04-14T14:42:00.000000000","2020-04-14T21:42:00.000000000",1133,955.7938]
["2020-04-14T14:42:15.000000000","2020-04-14T21:42:15.000000000",1022,0.01555518]
["2020-04-14T14:42:15.000000000","2020-04-14T21:42:15.000000000",1130,836207947.5776]
["2020-04-14T14:42:30.000000000","2020-04-14T21:42:30.000000000",1021,275.9144]
["2020-04-14T14:42:30.000000000","2020-04-14T21:42:30.000000000",1130,836475338.9312]
["2020-04-14T14:42:45.000000000","2020-04-14T21:42:45.000000000",1021,275.744]
["2020-04-14T14:42:45.000000000","2020-04-14T21:42:45.000000000",1016,477700.0]
["2020-04-14T14:43:00.000000000","2020-04-14T21:43:00.000000000",1019,14800.050000000001]
["2020-04-14T14:43:00.000000000","2020-04-14T21:43:00.000000000",1018,479637.5]
["2020-04-14T14:43:15.000000000","2020-04-14T21:43:15.000000000",1017,476000.0]
["2020-04-14T14:43:15.000000000","2020-04-14T21:43:15.000000000",1020,3031648.0]
["2020-04-14T14:43:15.000000000","2020-04-14T21:43:15.000000000",1133,955.7]
["2020-04-14T14:43:30.000000000","2020-04-14T21:43:30.000000000",1022,0.03333253]
["2020-04-14T14:43:30.000000000","2020-04-14T21:43:30.000000000",1130,835292693.0464]
["2020-04-14T14:43:45.000000000","2020-04-14T21:43:45.000000000",1021,275.8262]
["2020-04-14T14:43:45.000000000","2020-04-14T21:43:45.000000000",1016,478300.0]
["2020-04-14T14:44:00.000000000","2020-04-14T21:44:00.000000000",1019,14753.45]
["2020-04-14T14:44:00.000000000","2020-04-14T21:44:00.000000000",1018,478283.3]
["2020-04-14T14:44:15.000000000","2020-04-14T21:44:15.000000000",1017,476266.7]
["2020-04-14T14:44:15.000000000","2020-04-14T21:44:15.000000000",1020,3031648.0]
["2020-04-14T14:44:15.000000000","2020-04-14T21:44:15.000000000",1133,955.3521]
["2020-04-14T14:44:30.000000000","2020-04-14T21:44:30.000000000",1022,0.06666507]
["2020-04-14T14:44:30.000000000","2020-04-14T21:44:30.000000000",1130,835985727.7792]
["2020-04-14T14:44:45.000000000","2020-04-14T21:44:45.000000000",1021,275.4932]
["2020-04-14T14:44:45.000000000","2020-04-14T21:44:45.000000000",1016,477400.0]
["2020-04-14T14:45:00.000000000","2020-04-14T21:45:00.000000000",1019,14700.2]
["2020-04-14T14:45:00.000000000","2020-04-14T21:45:00.000000000",1018,479495.8]
["2020-04-14T14:45:15.000000000","2020-04-14T21:45:15.000000000",1017,476000.0]
["2020-04-14T14:45:15.000000000","2020-04-14T21:45:15.000000000",1020,3031648.0]
["2020-04-14T14:45:15.000000000","2020-04-14T21:45:15.000000000",1133,955.2188]
["2020-04-14T14:45:30.000000000","2020-04-14T21:45:30.000000000",1022,0.03333253]
["2020-04-14T14:45:30.000000000","2020-04-14T21:45:30.000000000",1130,834585712.7328]
["2020-04-14T14:45:45.000000000","2020-04-14T21:45:45.000000000",1021,275.4865]
["2020-04-14T14:45:45.000000000","2020-04-14T21:45:45.000000000",1016,478200.0]
["2020-04-14T14:46:00.000000000","2020-04-14T21:46:00.000000000",1019,14746.800000000001]
["2020-04-14T14:46:00.000000000","2020-04-14T21:46:00.000000000",1018,479429.19999999995]
["2020-04-14T14:46:15.000000000","2020-04-14T21:46:15.000000000",1017,478000.0]
["2020-04-14T14:46:15.000000000","2020-04-14T21:46:15.000000000",1020,3031648.0]
["2020-04-14T14:46:15.000000000","2020-04-14T21:46:15.000000000",1133,956.6542]
["2020-04-14T14:46:30.000000000","2020-04-14T21:46:30.000000000",1022,0.01777735]
["2020-04-14T14:46:30.000000000","2020-04-14T21:46:30.000000000",1130,836813670.848]
["2020-04-14T14:46:45.000000000","2020-04-14T21:46:45.000000000",1021,276.0038]
["2020-04-14T14:46:45.000000000","2020-04-14T21:46:45.000000000",1016,478500.0]
["2020-04-14T14:47:00.000000000","2020-04-14T21:47:00.000000000",1019,14753.45]
["2020-04-14T14:47:00.000000000","2020-04-14T21:47:00.000000000",1018,479431.2]
["2020-04-14T14:47:15.000000000","2020-04-14T21:47:15.000000000",1017,476266.7]
["2020-04-14T14:47:15.000000000","2020-04-14T21:47:15.000000000",1020,3031648.0]
["2020-04-14T14:47:15.000000000","2020-04-14T21:47:15.000000000",1133,954.7875]
["2020-04-14T14:47:30.000000000","2020-04-14T21:47:30.000000000",1022,0.0999976]
["2020-04-14T14:47:30.000000000","2020-04-14T21:47:30.000000000",1130,835696205.3952]
["2020-04-14T14:47:45.000000000","2020-04-14T21:47:45.000000000",1021,275.6574]
["2020-04-14T14:47:45.000000000","2020-04-14T21:47:45.000000000",1016,478500.0]
["2020-04-14T14:48:00.000000000","2020-04-14T21:48:00.000000000",1019,14800.050000000001]
["2020-04-14T14:48:00.000000000","2020-04-14T21:48:00.000000000",1018,478481.3]
["2020-04-14T14:48:15.000000000","2020-04-14T21:48:15.000000000",1017,478000.0]
["2020-04-14T14:48:15.000000000","2020-04-14T21:48:15.000000000",1020,3031648.0]
["2020-04-14T14:48:15.000000000","2020-04-14T21:48:15.000000000",1133,956.3479]
["2020-04-14T14:48:30.000000000","2020-04-14T21:48:30.000000000",1022,0.01555518]
["2020-04-14T14:48:30.000000000","2020-04-14T21:48:30.000000000",1130,836672396.0512]
["2020-04-14T14:48:45.000000000","2020-04-14T21:48:45.000000000",1021,276.0927]
["2020-04-14T14:48:45.000000000","2020-04-14T21:48:45.000000000",1016,478900.0]
["2020-04-14T14:49:00.000000000","2020-04-14T21:49:00.000000000",1019,14800.050000000001]
["2020-04-14T14:49:00.000000000","2020-04-14T21:49:00.000000000",1018,478643.7]
["2020-04-14T14:49:15.000000000","2020-04-14T21:49:15.000000000",1017,478000.0]
["2020-04-14T14:49:15.000000000","2020-04-14T21:49:15.000000000",1020,3031648.0]
["2020-04-14T14:49:15.000000000","2020-04-14T21:49:15.000000000",1133,956.525]
["2020-04-14T14:49:30.000000000","2020-04-14T21:49:30.000000000",1022,0.0644429]
["2020-04-14T14:49:30.000000000","2020-04-14T21:49:30.000000000",1130,837008908.9792]
["2020-04-14T14:49:45.000000000","2020-04-14T21:49:45.000000000",1021,276.0904]
["2020-04-14T14:49:45.000000000","2020-04-14T21:49:45.000000000",1016,478400.0]
["2020-04-14T14:50:00.000000000","2020-04-14T21:50:00.000000000",1019,14800.050000000001]
["2020-04-14T14:50:00.000000000","2020-04-14T21:50:00.000000000",1018,478350.0]
["2020-04-14T14:50:15.000000000","2020-04-14T21:50:15.000000000",1017,478000.0]
["2020-04-14T14:50:15.000000000","2020-04-14T21:50:15.000000000",1020,3031648.0]
["2020-04-14T14:50:15.000000000","2020-04-14T21:50:15.000000000",1133,956.2375]
["2020-04-14T14:50:30.000000000","2020-04-14T21:50:30.000000000",1022,0.0355547]
["2020-04-14T14:50:30.000000000","2020-04-14T21:50:30.000000000",1130,836705744.1792]
["2020-04-14T14:50:45.000000000","2020-04-14T21:50:45.000000000",1021,275.9727]
["2020-04-14T14:50:45.000000000","2020-04-14T21:50:45.000000000",1016,478600.0]
["2020-04-14T14:51:00.000000000","2020-04-14T21:51:00.000000000",1019,14800.050000000001]
["2020-04-14T14:51:00.000000000","2020-04-14T21:51:00.000000000",1018,479504.2]
["2020-04-14T14:51:15.000000000","2020-04-14T21:51:15.000000000",1017,478000.0]
["2020-04-14T14:51:15.000000000","2020-04-14T21:51:15.000000000",1020,3031648.0]
["2020-04-14T14:51:15.000000000","2020-04-14T21:51:15.000000000",1133,956.7583]
["2020-04-14T14:51:30.000000000","2020-04-14T21:51:30.000000000",1022,0.03333253]
["2020-04-14T14:51:30.000000000","2020-04-14T21:51:30.000000000",1130,837237495.2384]
["2020-04-14T14:51:45.000000000","2020-04-14T21:51:45.000000000",1021,275.9882]
["2020-04-14T14:51:45.000000000","2020-04-14T21:51:45.000000000",1016,478000.0]
["2020-04-14T14:52:00.000000000","2020-04-14T21:52:00.000000000",1019,14800.050000000001]
["2020-04-14T14:52:00.000000000","2020-04-14T21:52:00.000000000",1018,478868.7]
["2020-04-14T14:52:15.000000000","2020-04-14T21:52:15.000000000",1017,478000.0]
["2020-04-14T14:52:15.000000000","2020-04-14T21:52:15.000000000",1020,3031648.0]
["2020-04-14T14:52:15.000000000","2020-04-14T21:52:15.000000000",1133,956.3542]
["2020-04-14T14:52:30.000000000","2020-04-14T21:52:30.000000000",1022,0.0355547]
["2020-04-14T14:52:30.000000000","2020-04-14T21:52:30.000000000",1130,837096220.4416]
["2020-04-14T14:52:45.000000000","2020-04-14T21:52:45.000000000",1021,276.1459]
["2020-04-14T14:52:45.000000000","2020-04-14T21:52:45.000000000",1016,478800.0]
["2020-04-14T14:53:00.000000000","2020-04-14T21:53:00.000000000",1019,14800.050000000001]
["2020-04-14T14:53:00.000000000","2020-04-14T21:53:00.000000000",1018,480027.10000000003]
["2020-04-14T14:53:15.000000000","2020-04-14T21:53:15.000000000",1017,478000.0]
["2020-04-14T14:53:15.000000000","2020-04-14T21:53:15.000000000",1020,3031648.0]
["2020-04-14T14:53:15.000000000","2020-04-14T21:53:15.000000000",1133,958.65]
["2020-04-14T14:53:30.000000000","2020-04-14T21:53:30.000000000",1022,0.0]
["2020-04-14T14:53:30.000000000","2020-04-14T21:53:30.000000000",1130,837629184.16]
["2020-04-14T14:53:45.000000000","2020-04-14T21:53:45.000000000",1021,276.3235]
["2020-04-14T14:53:45.000000000","2020-04-14T21:53:45.000000000",1016,479200.0]
["2020-04-14T14:54:00.000000000","2020-04-14T21:54:00.000000000",1019,14800.050000000001]
["2020-04-14T14:54:00.000000000","2020-04-14T21:54:00.000000000",1018,478518.7]
["2020-04-14T14:54:15.000000000","2020-04-14T21:54:15.000000000",1017,478000.0]
["2020-04-14T14:54:15.000000000","2020-04-14T21:54:15.000000000",1020,3031648.0]
["2020-04-14T14:54:15.000000000","2020-04-14T21:54:15.000000000",1133,958.0604]
["2020-04-14T14:54:30.000000000","2020-04-14T21:54:30.000000000",1022,0.0355547]
["2020-04-14T14:54:30.000000000","2020-04-14T21:54:30.000000000",1130,837762576.672]
["2020-04-14T14:54:45.000000000","2020-04-14T21:54:45.000000000",1021,276.2879]
["2020-04-14T14:54:45.000000000","2020-04-14T21:54:45.000000000",1016,479200.0]
["2020-04-14T14:55:00.000000000","2020-04-14T21:55:00.000000000",1019,14800.050000000001]
["2020-04-14T14:55:00.000000000","2020-04-14T21:55:00.000000000",1018,480700.89999999997]
["2020-04-14T14:55:15.000000000","2020-04-14T21:55:15.000000000",1017,478000.0]
["2020-04-14T14:55:15.000000000","2020-04-14T21:55:15.000000000",1020,3031648.0]
["2020-04-14T14:55:15.000000000","2020-04-14T21:55:15.000000000",1133,958.5402]
["2020-04-14T14:55:30.000000000","2020-04-14T21:55:30.000000000",1022,0.02051233]
["2020-04-14T14:55:30.000000000","2020-04-14T21:55:30.000000000",1130,838321309.3984]
["2020-04-14T14:55:45.000000000","2020-04-14T21:55:45.000000000",1021,276.4662]
["2020-04-14T14:55:45.000000000","2020-04-14T21:55:45.000000000",1130,838148202.2976]
["2020-04-14T14:56:00.000000000","2020-04-14T21:56:00.000000000",1022,0.01777735]
["2020-04-14T14:56:00.000000000","2020-04-14T21:56:00.000000000",1130,838179731.4368]
["2020-04-14T14:56:15.000000000","2020-04-14T21:56:15.000000000",1021,276.5232]
["2020-04-14T14:56:15.000000000","2020-04-14T21:56:15.000000000",1016,479000.0]
["2020-04-14T14:56:30.000000000","2020-04-14T21:56:30.000000000",1019,14753.45]
["2020-04-14T14:56:30.000000000","2020-04-14T21:56:30.000000000",1018,480122.9]
["2020-04-14T14:56:45.000000000","2020-04-14T21:56:45.000000000",1017,478000.0]
["2020-04-14T14:56:45.000000000","2020-04-14T21:56:45.000000000",1020,3031648.0]
["2020-04-14T14:56:45.000000000","2020-04-14T21:56:45.000000000",1133,958.5646]
["2020-04-14T14:57:00.000000000","2020-04-14T21:57:00.000000000",1022,0.08444241]
["2020-04-14T14:57:00.000000000","2020-04-14T21:57:00.000000000",1130,837876869.8016]
["2020-04-14T14:57:15.000000000","2020-04-14T21:57:15.000000000",1021,276.3853]
["2020-04-14T14:57:15.000000000","2020-04-14T21:57:15.000000000",1130,837902941.9744]
["2020-04-14T14:57:30.000000000","2020-04-14T21:57:30.000000000",1021,276.3568]
["2020-04-14T14:57:30.000000000","2020-04-14T21:57:30.000000000",1016,479000.0]
["2020-04-14T14:57:45.000000000","2020-04-14T21:57:45.000000000",1019,14800.050000000001]
["2020-04-14T14:57:45.000000000","2020-04-14T21:57:45.000000000",1018,478750.0]
["2020-04-14T14:58:00.000000000","2020-04-14T21:58:00.000000000",1017,478000.0]
["2020-04-14T14:58:00.000000000","2020-04-14T21:58:00.000000000",1020,3031648.0]
["2020-04-14T14:58:15.000000000","2020-04-14T21:58:15.000000000",1019,14800.050000000001]
["2020-04-14T14:58:15.000000000","2020-04-14T21:58:15.000000000",1016,479200.0]
["2020-04-14T14:58:30.000000000","2020-04-14T21:58:30.000000000",1021,276.4044]
["2020-04-14T14:58:30.000000000","2020-04-14T21:58:30.000000000",1130,837960846.4512]
["2020-04-14T14:58:45.000000000","2020-04-14T21:58:45.000000000",1022,0.03809432]
["2020-04-14T14:59:00.000000000","2020-04-14T21:59:00.000000000",1017,478000.0]
["2020-04-14T14:59:00.000000000","2020-04-14T21:59:00.000000000",1020,3031648.0]
["2020-04-14T14:59:15.000000000","2020-04-14T21:59:15.000000000",1019,14800.050000000001]
["2020-04-14T14:59:15.000000000","2020-04-14T21:59:15.000000000",1016,479000.0]
["2020-04-14T14:59:30.000000000","2020-04-14T21:59:30.000000000",1021,276.4091]
["2020-04-14T14:59:30.000000000","2020-04-14T21:59:30.000000000",1130,837975095.1968]
["2020-04-14T14:59:45.000000000","2020-04-14T21:59:45.000000000",1022,0.0476179]
["2020-04-14T15:00:00.000000000","2020-04-14T22:00:00.000000000",1017,478000.0]
["2020-04-14T15:00:00.000000000","2020-04-14T22:00:00.000000000",1020,3031648.0]
["2020-04-14T15:00:15.000000000","2020-04-14T22:00:15.000000000",1019,14800.050000000001]
["2020-04-14T15:00:15.000000000","2020-04-14T22:00:15.000000000",1016,479400.0]
["2020-04-14T15:00:30.000000000","2020-04-14T22:00:30.000000000",1021,276.4567]
["2020-04-14T15:00:30.000000000","2020-04-14T22:00:30.000000000",1130,838119401.6416]
["2020-04-14T15:00:45.000000000","2020-04-14T22:00:45.000000000",1022,0.0476179]
["2020-04-14T15:01:00.000000000","2020-04-14T22:01:00.000000000",1017,478000.0]
["2020-04-14T15:01:00.000000000","2020-04-14T22:01:00.000000000",1020,3031648.0]
["2020-04-14T15:01:15.000000000","2020-04-14T22:01:15.000000000",1019,14800.050000000001]
["2020-04-14T15:01:15.000000000","2020-04-14T22:01:15.000000000",1016,479200.0]
["2020-04-14T15:01:30.000000000","2020-04-14T22:01:30.000000000",1021,276.5709]
["2020-04-14T15:01:30.000000000","2020-04-14T22:01:30.000000000",1130,838465615.8432]
["2020-04-14T15:01:45.000000000","2020-04-14T22:01:45.000000000",1022,0.0]
["2020-04-14T15:02:00.000000000","2020-04-14T22:02:00.000000000",1017,478000.0]
["2020-04-14T15:02:00.000000000","2020-04-14T22:02:00.000000000",1020,3031648.0]
["2020-04-14T15:02:15.000000000","2020-04-14T22:02:15.000000000",1019,14800.050000000001]
["2020-04-14T15:02:15.000000000","2020-04-14T22:02:15.000000000",1016,478900.0]
["2020-04-14T15:02:30.000000000","2020-04-14T22:02:30.000000000",1021,276.4567]
["2020-04-14T15:02:30.000000000","2020-04-14T22:02:30.000000000",1130,838119401.6416]
["2020-04-14T15:02:45.000000000","2020-04-14T22:02:45.000000000",1022,0.02857074]
["2020-04-14T15:03:00.000000000","2020-04-14T22:03:00.000000000",1017,478000.0]
["2020-04-14T15:03:00.000000000","2020-04-14T22:03:00.000000000",1020,3031648.0]
["2020-04-14T15:03:15.000000000","2020-04-14T22:03:15.000000000",1019,14800.050000000001]
["2020-04-14T15:03:15.000000000","2020-04-14T22:03:15.000000000",1016,479100.0]
["2020-04-14T15:03:30.000000000","2020-04-14T22:03:30.000000000",1021,276.3187]
["2020-04-14T15:03:30.000000000","2020-04-14T22:03:30.000000000",1130,837701034.2176]
["2020-04-14T15:03:45.000000000","2020-04-14T22:03:45.000000000",1022,0.04615274]
["2020-04-14T15:04:00.000000000","2020-04-14T22:04:00.000000000",1019,14800.050000000001]
["2020-04-14T15:04:00.000000000","2020-04-14T22:04:00.000000000",1016,479400.0]
["2020-04-14T15:04:15.000000000","2020-04-14T22:04:15.000000000",1021,276.6232]
["2020-04-14T15:04:15.000000000","2020-04-14T22:04:15.000000000",1130,838624171.0336]
["2020-04-14T15:04:30.000000000","2020-04-14T22:04:30.000000000",1022,0.05237969]
["2020-04-14T15:04:45.000000000","2020-04-14T22:04:45.000000000",1017,478000.0]
["2020-04-14T15:04:45.000000000","2020-04-14T22:04:45.000000000",1020,3031648.0]
["2020-04-14T15:05:00.000000000","2020-04-14T22:05:00.000000000",1019,14800.050000000001]
["2020-04-14T15:05:00.000000000","2020-04-14T22:05:00.000000000",1016,478800.0]
["2020-04-14T15:05:15.000000000","2020-04-14T22:05:15.000000000",1021,276.4424]
["2020-04-14T15:05:15.000000000","2020-04-14T22:05:15.000000000",1130,838076049.0752]
["2020-04-14T15:05:30.000000000","2020-04-14T22:05:30.000000000",1022,0.05237969]
["2020-04-14T15:05:45.000000000","2020-04-14T22:05:45.000000000",1017,478000.0]
["2020-04-14T15:05:45.000000000","2020-04-14T22:05:45.000000000",1020,3031648.0]
["2020-04-14T15:06:00.000000000","2020-04-14T22:06:00.000000000",1019,14800.050000000001]
["2020-04-14T15:06:00.000000000","2020-04-14T22:06:00.000000000",1016,478900.0]
["2020-04-14T15:06:15.000000000","2020-04-14T22:06:15.000000000",1021,276.3139]
["2020-04-14T15:06:15.000000000","2020-04-14T22:06:15.000000000",1130,837686482.3072]
["2020-04-14T15:06:30.000000000","2020-04-14T22:06:30.000000000",1022,0.01428537]
["2020-04-14T15:06:45.000000000","2020-04-14T22:06:45.000000000",1017,478000.0]
["2020-04-14T15:06:45.000000000","2020-04-14T22:06:45.000000000",1020,3031648.0]
["2020-04-14T15:07:00.000000000","2020-04-14T22:07:00.000000000",1019,14800.050000000001]
["2020-04-14T15:07:00.000000000","2020-04-14T22:07:00.000000000",1016,478800.0]
["2020-04-14T15:07:15.000000000","2020-04-14T22:07:15.000000000",1021,276.3329]
["2020-04-14T15:07:15.000000000","2020-04-14T22:07:15.000000000",1130,837744083.6192]
["2020-04-14T15:07:30.000000000","2020-04-14T22:07:30.000000000",1022,0.0476179]
["2020-04-14T15:07:45.000000000","2020-04-14T22:07:45.000000000",1017,478000.0]
["2020-04-14T15:07:45.000000000","2020-04-14T22:07:45.000000000",1020,3031648.0]
["2020-04-14T15:08:00.000000000","2020-04-14T22:08:00.000000000",1019,14800.050000000001]
["2020-04-14T15:08:00.000000000","2020-04-14T22:08:00.000000000",1016,478800.0]
["2020-04-14T15:08:15.000000000","2020-04-14T22:08:15.000000000",1021,276.2902]
["2020-04-14T15:08:15.000000000","2020-04-14T22:08:15.000000000",1130,837614632.2496]
["2020-04-14T15:08:30.000000000","2020-04-14T22:08:30.000000000",1022,0.04285612]
["2020-04-14T15:08:45.000000000","2020-04-14T22:08:45.000000000",1017,478000.0]
["2020-04-14T15:08:45.000000000","2020-04-14T22:08:45.000000000",1020,3031648.0]
["2020-04-14T15:09:00.000000000","2020-04-14T22:09:00.000000000",1019,14800.050000000001]
["2020-04-14T15:09:00.000000000","2020-04-14T22:09:00.000000000",1016,479000.0]
["2020-04-14T15:09:15.000000000","2020-04-14T22:09:15.000000000",1021,276.4044]
["2020-04-14T15:09:15.000000000","2020-04-14T22:09:15.000000000",1130,837960846.4512]
["2020-04-14T15:09:30.000000000","2020-04-14T22:09:30.000000000",1022,0.05714149]
["2020-04-14T15:09:45.000000000","2020-04-14T22:09:45.000000000",1017,478000.0]
["2020-04-14T15:09:45.000000000","2020-04-14T22:09:45.000000000",1020,3031648.0]
["2020-04-14T15:10:00.000000000","2020-04-14T22:10:00.000000000",1019,14800.050000000001]
["2020-04-14T15:10:00.000000000","2020-04-14T22:10:00.000000000",1130,838383458.1824]
["2020-04-14T15:10:15.000000000","2020-04-14T22:10:15.000000000",1022,0.03333253]
["2020-04-14T15:10:30.000000000","2020-04-14T22:10:30.000000000",1017,478000.0]
["2020-04-14T15:10:30.000000000","2020-04-14T22:10:30.000000000",1020,3031648.0]
["2020-04-14T15:10:45.000000000","2020-04-14T22:10:45.000000000",1019,14800.050000000001]
["2020-04-14T15:10:45.000000000","2020-04-14T22:10:45.000000000",1016,480000.0]
["2020-04-14T15:11:00.000000000","2020-04-14T22:11:00.000000000",1021,276.8895]
["2020-04-14T15:11:00.000000000","2020-04-14T22:11:00.000000000",1130,839431498.896]
["2020-04-14T15:11:15.000000000","2020-04-14T22:11:15.000000000",1022,0.05714149]
["2020-04-14T15:11:30.000000000","2020-04-14T22:11:30.000000000",1017,478000.0]
["2020-04-14T15:11:30.000000000","2020-04-14T22:11:30.000000000",1020,3031648.0]
["2020-04-14T15:11:45.000000000","2020-04-14T22:11:45.000000000",1019,14800.050000000001]
["2020-04-14T15:11:45.000000000","2020-04-14T22:11:45.000000000",1016,479800.0]
["2020-04-14T15:12:00.000000000","2020-04-14T22:12:00.000000000",1021,276.7666]
["2020-04-14T15:12:15.000000000","2020-04-14T22:12:15.000000000",1017,478000.0]
["2020-04-14T15:12:15.000000000","2020-04-14T22:12:15.000000000",1020,3031648.0]
["2020-04-14T15:12:30.000000000","2020-04-14T22:12:30.000000000",1019,14800.050000000001]
["2020-04-14T15:12:30.000000000","2020-04-14T22:12:30.000000000",1016,479600.0]
["2020-04-14T15:12:45.000000000","2020-04-14T22:12:45.000000000",1021,276.4947]
["2020-04-14T15:12:45.000000000","2020-04-14T22:12:45.000000000",1130,838234604.2656]
["2020-04-14T15:13:00.000000000","2020-04-14T22:13:00.000000000",1022,0.0]
["2020-04-14T15:13:15.000000000","2020-04-14T22:13:15.000000000",1017,478000.0]
["2020-04-14T15:13:15.000000000","2020-04-14T22:13:15.000000000",1020,3031648.0]
["2020-04-14T15:13:30.000000000","2020-04-14T22:13:30.000000000",1019,14800.050000000001]
["2020-04-14T15:13:30.000000000","2020-04-14T22:13:30.000000000",1016,479300.0]
["2020-04-14T15:13:45.000000000","2020-04-14T22:13:45.000000000",1021,276.6707]
["2020-04-14T15:13:45.000000000","2020-04-14T22:13:45.000000000",1130,838768174.3136]
["2020-04-14T15:14:00.000000000","2020-04-14T22:14:00.000000000",1022,0.01428537]
["2020-04-14T15:14:15.000000000","2020-04-14T22:14:15.000000000",1017,478000.0]
["2020-04-14T15:14:15.000000000","2020-04-14T22:14:15.000000000",1020,3031648.0]
["2020-04-14T15:14:30.000000000","2020-04-14T22:14:30.000000000",1019,14757.26]
["2020-04-14T15:14:30.000000000","2020-04-14T22:14:30.000000000",1016,479200.0]
["2020-04-14T15:14:45.000000000","2020-04-14T22:14:45.000000000",1021,276.5565]
["2020-04-14T15:14:45.000000000","2020-04-14T22:14:45.000000000",1130,838421960.112]
["2020-04-14T15:15:00.000000000","2020-04-14T22:15:00.000000000",1022,0.0]
["2020-04-14T15:15:15.000000000","2020-04-14T22:15:15.000000000",1017,478000.0]
["2020-04-14T15:15:15.000000000","2020-04-14T22:15:15.000000000",1020,3031648.0]
["2020-04-14T15:15:30.000000000","2020-04-14T22:15:30.000000000",1019,14757.26]
["2020-04-14T15:15:30.000000000","2020-04-14T22:15:30.000000000",1016,479600.0]
["2020-04-14T15:15:45.000000000","2020-04-14T22:15:45.000000000",1021,276.7183]
["2020-04-14T15:15:45.000000000","2020-04-14T22:15:45.000000000",1130,838912480.7584]
["2020-04-14T15:16:00.000000000","2020-04-14T22:16:00.000000000",1022,0.0]
["2020-04-14T15:16:15.000000000","2020-04-14T22:16:15.000000000",1017,478000.0]
["2020-04-14T15:16:15.000000000","2020-04-14T22:16:15.000000000",1020,3031648.0]
["2020-04-14T15:16:30.000000000","2020-04-14T22:16:30.000000000",1019,14800.050000000001]
["2020-04-14T15:16:30.000000000","2020-04-14T22:16:30.000000000",1016,479100.0]
["2020-04-14T15:16:45.000000000","2020-04-14T22:16:45.000000000",1021,276.7088]
["2020-04-14T15:16:45.000000000","2020-04-14T22:16:45.000000000",1130,838883680.1024]
["2020-04-14T15:17:00.000000000","2020-04-14T22:17:00.000000000",1022,0.02857074]
["2020-04-14T15:17:15.000000000","2020-04-14T22:17:15.000000000",1017,478000.0]
["2020-04-14T15:17:15.000000000","2020-04-14T22:17:15.000000000",1020,3031648.0]
["2020-04-14T15:17:30.000000000","2020-04-14T22:17:30.000000000",1019,14800.050000000001]
["2020-04-14T15:17:30.000000000","2020-04-14T22:17:30.000000000",1016,479200.0]
["2020-04-14T15:17:45.000000000","2020-04-14T22:17:45.000000000",1021,276.4043]
["2020-04-14T15:17:45.000000000","2020-04-14T22:17:45.000000000",1130,837960543.2864]
["2020-04-14T15:18:00.000000000","2020-04-14T22:18:00.000000000",1022,0.05237969]
["2020-04-14T15:18:15.000000000","2020-04-14T22:18:15.000000000",1017,478000.0]
["2020-04-14T15:18:15.000000000","2020-04-14T22:18:15.000000000",1020,3031648.0]
["2020-04-14T15:18:30.000000000","2020-04-14T22:18:30.000000000",1019,14800.050000000001]
["2020-04-14T15:18:30.000000000","2020-04-14T22:18:30.000000000",1016,479100.0]
["2020-04-14T15:18:45.000000000","2020-04-14T22:18:45.000000000",1021,276.5756]
["2020-04-14T15:18:45.000000000","2020-04-14T22:18:45.000000000",1130,838479864.5888]
["2020-04-14T15:19:00.000000000","2020-04-14T22:19:00.000000000",1022,0.02857074]
["2020-04-14T15:19:15.000000000","2020-04-14T22:19:15.000000000",1017,478000.0]
["2020-04-14T15:19:15.000000000","2020-04-14T22:19:15.000000000",1020,3031648.0]
["2020-04-14T15:19:30.000000000","2020-04-14T22:19:30.000000000",1019,14800.050000000001]
["2020-04-14T15:19:30.000000000","2020-04-14T22:19:30.000000000",1016,479100.0]
["2020-04-14T15:19:45.000000000","2020-04-14T22:19:45.000000000",1021,276.5994]
["2020-04-14T15:19:45.000000000","2020-04-14T22:19:45.000000000",1130,838552017.8112]
["2020-04-14T15:20:00.000000000","2020-04-14T22:20:00.000000000",1022,0.05714149]
["2020-04-14T15:20:15.000000000","2020-04-14T22:20:15.000000000",1017,478000.0]
["2020-04-14T15:20:15.000000000","2020-04-14T22:20:15.000000000",1020,3031648.0]
["2020-04-14T15:20:30.000000000","2020-04-14T22:20:30.000000000",1019,14800.050000000001]
["2020-04-14T15:20:30.000000000","2020-04-14T22:20:30.000000000",1130,837537022.0608]
["2020-04-14T15:20:45.000000000","2020-04-14T22:20:45.000000000",1022,0.03809432]
["2020-04-14T15:21:00.000000000","2020-04-14T22:21:00.000000000",1017,478000.0]
["2020-04-14T15:21:00.000000000","2020-04-14T22:21:00.000000000",1020,3031648.0]
["2020-04-14T15:21:15.000000000","2020-04-14T22:21:15.000000000",1019,14800.050000000001]
["2020-04-14T15:21:15.000000000","2020-04-14T22:21:15.000000000",1016,479000.0]
["2020-04-14T15:21:30.000000000","2020-04-14T22:21:30.000000000",1021,276.4377]
["2020-04-14T15:21:30.000000000","2020-04-14T22:21:30.000000000",1130,838061800.3296]
["2020-04-14T15:21:45.000000000","2020-04-14T22:21:45.000000000",1022,0.08571223]
["2020-04-14T15:22:00.000000000","2020-04-14T22:22:00.000000000",1017,478000.0]
["2020-04-14T15:22:00.000000000","2020-04-14T22:22:00.000000000",1020,3031648.0]
["2020-04-14T15:22:15.000000000","2020-04-14T22:22:15.000000000",1019,14700.2]
["2020-04-14T15:22:15.000000000","2020-04-14T22:22:15.000000000",1016,479000.0]
["2020-04-14T15:22:30.000000000","2020-04-14T22:22:30.000000000",1021,276.4281]
["2020-04-14T15:22:30.000000000","2020-04-14T22:22:30.000000000",1130,838032696.5088]
["2020-04-14T15:22:45.000000000","2020-04-14T22:22:45.000000000",1022,0.0]
["2020-04-14T15:23:00.000000000","2020-04-14T22:23:00.000000000",1019,14800.050000000001]
["2020-04-14T15:23:00.000000000","2020-04-14T22:23:00.000000000",1016,479200.0]
["2020-04-14T15:23:15.000000000","2020-04-14T22:23:15.000000000",1021,276.6232]
["2020-04-14T15:23:15.000000000","2020-04-14T22:23:15.000000000",1130,838624171.0336]
["2020-04-14T15:23:30.000000000","2020-04-14T22:23:30.000000000",1022,0.01428537]
["2020-04-14T15:23:45.000000000","2020-04-14T22:23:45.000000000",1017,478000.0]
["2020-04-14T15:23:45.000000000","2020-04-14T22:23:45.000000000",1020,3031648.0]
["2020-04-14T15:24:00.000000000","2020-04-14T22:24:00.000000000",1019,14700.2]
["2020-04-14T15:24:00.000000000","2020-04-14T22:24:00.000000000",1016,478700.0]
["2020-04-14T15:24:15.000000000","2020-04-14T22:24:15.000000000",1021,276.5566]
["2020-04-14T15:24:15.000000000","2020-04-14T22:24:15.000000000",1130,838422263.2768]
["2020-04-14T15:24:30.000000000","2020-04-14T22:24:30.000000000",1022,0.0]
["2020-04-14T15:24:45.000000000","2020-04-14T22:24:45.000000000",1017,478000.0]
["2020-04-14T15:24:45.000000000","2020-04-14T22:24:45.000000000",1020,3031648.0]
["2020-04-14T15:25:00.000000000","2020-04-14T22:25:00.000000000",1019,14800.050000000001]
["2020-04-14T15:25:00.000000000","2020-04-14T22:25:00.000000000",1016,479200.0]
["2020-04-14T15:25:15.000000000","2020-04-14T22:25:15.000000000",1021,276.4091]
["2020-04-14T15:25:15.000000000","2020-04-14T22:25:15.000000000",1130,837975095.1968]
["2020-04-14T15:25:30.000000000","2020-04-14T22:25:30.000000000",1022,0.01904716]
["2020-04-14T15:25:45.000000000","2020-04-14T22:25:45.000000000",1017,478000.0]
["2020-04-14T15:25:45.000000000","2020-04-14T22:25:45.000000000",1020,3031648.0]
["2020-04-14T15:26:00.000000000","2020-04-14T22:26:00.000000000",1019,14800.050000000001]
["2020-04-14T15:26:00.000000000","2020-04-14T22:26:00.000000000",1016,479300.0]
["2020-04-14T15:26:15.000000000","2020-04-14T22:26:15.000000000",1021,276.5994]
["2020-04-14T15:26:15.000000000","2020-04-14T22:26:15.000000000",1130,838552017.8112]
["2020-04-14T15:26:30.000000000","2020-04-14T22:26:30.000000000",1022,0.01904716]
["2020-04-14T15:26:45.000000000","2020-04-14T22:26:45.000000000",1017,478000.0]
["2020-04-14T15:26:45.000000000","2020-04-14T22:26:45.000000000",1020,3031648.0]
["2020-04-14T15:27:00.000000000","2020-04-14T22:27:00.000000000",1019,14700.2]
["2020-04-14T15:27:00.000000000","2020-04-14T22:27:00.000000000",1130,837668898.7488]
["2020-04-14T15:27:15.000000000","2020-04-14T22:27:15.000000000",1022,0.03333253]
["2020-04-14T15:27:30.000000000","2020-04-14T22:27:30.000000000",1017,478000.0]
["2020-04-14T15:27:30.000000000","2020-04-14T22:27:30.000000000",1020,3031648.0]
["2020-04-14T15:27:45.000000000","2020-04-14T22:27:45.000000000",1019,14800.050000000001]
["2020-04-14T15:27:45.000000000","2020-04-14T22:27:45.000000000",1016,478900.0]
["2020-04-14T15:28:00.000000000","2020-04-14T22:28:00.000000000",1021,276.3568]
["2020-04-14T15:28:00.000000000","2020-04-14T22:28:00.000000000",1130,837816540.0064]
["2020-04-14T15:28:15.000000000","2020-04-14T22:28:15.000000000",1022,0.01428537]
["2020-04-14T15:28:30.000000000","2020-04-14T22:28:30.000000000",1017,478000.0]
["2020-04-14T15:28:30.000000000","2020-04-14T22:28:30.000000000",1020,3031648.0]
["2020-04-14T15:28:45.000000000","2020-04-14T22:28:45.000000000",1019,14757.26]
["2020-04-14T15:28:45.000000000","2020-04-14T22:28:45.000000000",1016,478800.0]
["2020-04-14T15:29:00.000000000","2020-04-14T22:29:00.000000000",1021,276.0135]
["2020-04-14T15:29:15.000000000","2020-04-14T22:29:15.000000000",1017,476153.8]
["2020-04-14T15:29:15.000000000","2020-04-14T22:29:15.000000000",1020,3031648.0]
["2020-04-14T15:29:30.000000000","2020-04-14T22:29:30.000000000",1021,275.9238]
["2020-04-14T15:29:30.000000000","2020-04-14T22:29:30.000000000",1130,836503836.4224]
["2020-04-14T15:29:45.000000000","2020-04-14T22:29:45.000000000",1022,0.05714149]
["2020-04-14T15:30:00.000000000","2020-04-14T22:30:00.000000000",1017,476000.0]
["2020-04-14T15:30:00.000000000","2020-04-14T22:30:00.000000000",1020,3031648.0]
["2020-04-14T15:30:15.000000000","2020-04-14T22:30:15.000000000",1019,14757.26]
["2020-04-14T15:30:15.000000000","2020-04-14T22:30:15.000000000",1016,478000.0]
["2020-04-14T15:30:30.000000000","2020-04-14T22:30:30.000000000",1021,275.8953]
["2020-04-14T15:30:30.000000000","2020-04-14T22:30:30.000000000",1130,836417434.4544]
["2020-04-14T15:30:45.000000000","2020-04-14T22:30:45.000000000",1022,0.01428537]
["2020-04-14T15:31:00.000000000","2020-04-14T22:31:00.000000000",1017,476000.0]
["2020-04-14T15:31:00.000000000","2020-04-14T22:31:00.000000000",1020,3031648.0]
["2020-04-14T15:31:15.000000000","2020-04-14T22:31:15.000000000",1019,14800.050000000001]
["2020-04-14T15:31:15.000000000","2020-04-14T22:31:15.000000000",1016,478000.0]
["2020-04-14T15:31:30.000000000","2020-04-14T22:31:30.000000000",1021,275.7907]
["2020-04-14T15:31:30.000000000","2020-04-14T22:31:30.000000000",1130,836100324.0736]
["2020-04-14T15:31:45.000000000","2020-04-14T22:31:45.000000000",1022,0.0]
["2020-04-14T15:32:00.000000000","2020-04-14T22:32:00.000000000",1017,476000.0]
["2020-04-14T15:32:00.000000000","2020-04-14T22:32:00.000000000",1020,3031648.0]
["2020-04-14T15:32:15.000000000","2020-04-14T22:32:15.000000000",1019,14800.050000000001]
["2020-04-14T15:32:15.000000000","2020-04-14T22:32:15.000000000",1016,477300.0]
["2020-04-14T15:32:30.000000000","2020-04-14T22:32:30.000000000",1021,275.7526]
["2020-04-14T15:32:30.000000000","2020-04-14T22:32:30.000000000",1130,835984818.2848]
["2020-04-14T15:32:45.000000000","2020-04-14T22:32:45.000000000",1022,0.03333253]
["2020-04-14T15:33:00.000000000","2020-04-14T22:33:00.000000000",1017,476000.0]
["2020-04-14T15:33:00.000000000","2020-04-14T22:33:00.000000000",1020,3031648.0]
["2020-04-14T15:33:15.000000000","2020-04-14T22:33:15.000000000",1019,14800.050000000001]
["2020-04-14T15:33:15.000000000","2020-04-14T22:33:15.000000000",1016,477700.0]
["2020-04-14T15:33:30.000000000","2020-04-14T22:33:30.000000000",1021,275.7193]
["2020-04-14T15:33:30.000000000","2020-04-14T22:33:30.000000000",1130,835883864.4064]
["2020-04-14T15:33:45.000000000","2020-04-14T22:33:45.000000000",1022,0.03333253]
["2020-04-14T15:34:00.000000000","2020-04-14T22:34:00.000000000",1017,476000.0]
["2020-04-14T15:34:00.000000000","2020-04-14T22:34:00.000000000",1020,3031648.0]
["2020-04-14T15:34:15.000000000","2020-04-14T22:34:15.000000000",1019,14800.050000000001]
["2020-04-14T15:34:15.000000000","2020-04-14T22:34:15.000000000",1016,477800.0]
["2020-04-14T15:34:30.000000000","2020-04-14T22:34:30.000000000",1021,275.5909]
["2020-04-14T15:34:30.000000000","2020-04-14T22:34:30.000000000",1130,835494600.8032]
["2020-04-14T15:34:45.000000000","2020-04-14T22:34:45.000000000",1022,0.07142685]
["2020-04-14T15:35:00.000000000","2020-04-14T22:35:00.000000000",1017,476000.0]
["2020-04-14T15:35:00.000000000","2020-04-14T22:35:00.000000000",1020,3031648.0]
["2020-04-14T15:35:15.000000000","2020-04-14T22:35:15.000000000",1019,14757.26]
["2020-04-14T15:35:15.000000000","2020-04-14T22:35:15.000000000",1016,477400.0]
["2020-04-14T15:35:30.000000000","2020-04-14T22:35:30.000000000",1021,275.5447]
["2020-04-14T15:35:45.000000000","2020-04-14T22:35:45.000000000",1017,476000.0]
["2020-04-14T15:35:45.000000000","2020-04-14T22:35:45.000000000",1020,3031648.0]
["2020-04-14T15:36:00.000000000","2020-04-14T22:36:00.000000000",1019,14800.050000000001]
["2020-04-14T15:36:00.000000000","2020-04-14T22:36:00.000000000",1016,477200.0]
["2020-04-14T15:36:15.000000000","2020-04-14T22:36:15.000000000",1021,275.4339]
["2020-04-14T15:36:15.000000000","2020-04-14T22:36:15.000000000",1130,835018632.0672]
["2020-04-14T15:36:30.000000000","2020-04-14T22:36:30.000000000",1022,0.09999759]
["2020-04-14T15:36:45.000000000","2020-04-14T22:36:45.000000000",1017,476000.0]
["2020-04-14T15:36:45.000000000","2020-04-14T22:36:45.000000000",1020,3031648.0]
["2020-04-14T15:37:00.000000000","2020-04-14T22:37:00.000000000",1019,14757.26]
["2020-04-14T15:37:00.000000000","2020-04-14T22:37:00.000000000",1016,476800.0]
["2020-04-14T15:37:15.000000000","2020-04-14T22:37:15.000000000",1021,275.1913]
["2020-04-14T15:37:15.000000000","2020-04-14T22:37:15.000000000",1130,834283154.2624]
["2020-04-14T15:37:30.000000000","2020-04-14T22:37:30.000000000",1022,0.01904716]
["2020-04-14T15:37:45.000000000","2020-04-14T22:37:45.000000000",1017,476000.0]
["2020-04-14T15:37:45.000000000","2020-04-14T22:37:45.000000000",1020,3031648.0]
["2020-04-14T15:38:00.000000000","2020-04-14T22:38:00.000000000",1019,14800.050000000001]
["2020-04-14T15:38:00.000000000","2020-04-14T22:38:00.000000000",1016,477200.0]
["2020-04-14T15:38:15.000000000","2020-04-14T22:38:15.000000000",1021,275.3198]
["2020-04-14T15:38:15.000000000","2020-04-14T22:38:15.000000000",1130,834672721.0304]
["2020-04-14T15:38:30.000000000","2020-04-14T22:38:30.000000000",1022,0.02857074]
["2020-04-14T15:38:45.000000000","2020-04-14T22:38:45.000000000",1017,476000.0]
["2020-04-14T15:38:45.000000000","2020-04-14T22:38:45.000000000",1020,3031648.0]
["2020-04-14T15:39:00.000000000","2020-04-14T22:39:00.000000000",1019,14800.050000000001]
["2020-04-14T15:39:00.000000000","2020-04-14T22:39:00.000000000",1016,477100.0]
["2020-04-14T15:39:15.000000000","2020-04-14T22:39:15.000000000",1021,275.472]
["2020-04-14T15:39:15.000000000","2020-04-14T22:39:15.000000000",1130,835134137.856]
["2020-04-14T15:39:30.000000000","2020-04-14T22:39:30.000000000",1022,0.07142685]
["2020-04-14T15:39:45.000000000","2020-04-14T22:39:45.000000000",1017,476000.0]
["2020-04-14T15:39:45.000000000","2020-04-14T22:39:45.000000000",1020,3031648.0]
["2020-04-14T15:40:00.000000000","2020-04-14T22:40:00.000000000",1019,14800.050000000001]
["2020-04-14T15:40:00.000000000","2020-04-14T22:40:00.000000000",1016,477400.0]
["2020-04-14T15:40:15.000000000","2020-04-14T22:40:15.000000000",1021,275.4672]
["2020-04-14T15:40:15.000000000","2020-04-14T22:40:15.000000000",1130,835119585.9456]
["2020-04-14T15:40:30.000000000","2020-04-14T22:40:30.000000000",1022,0.03809432]
["2020-04-14T15:40:45.000000000","2020-04-14T22:40:45.000000000",1017,476000.0]
["2020-04-14T15:40:45.000000000","2020-04-14T22:40:45.000000000",1020,3031648.0]
["2020-04-14T15:41:00.000000000","2020-04-14T22:41:00.000000000",1019,14800.050000000001]
["2020-04-14T15:41:00.000000000","2020-04-14T22:41:00.000000000",1016,477100.0]
["2020-04-14T15:41:15.000000000","2020-04-14T22:41:15.000000000",1021,275.4339]
["2020-04-14T15:41:15.000000000","2020-04-14T22:41:15.000000000",1130,835018632.0672]
["2020-04-14T15:41:30.000000000","2020-04-14T22:41:30.000000000",1022,0.01428537]
["2020-04-14T15:41:45.000000000","2020-04-14T22:41:45.000000000",1017,476000.0]
["2020-04-14T15:41:45.000000000","2020-04-14T22:41:45.000000000",1020,3031648.0]
["2020-04-14T15:42:00.000000000","2020-04-14T22:42:00.000000000",1019,14800.050000000001]
["2020-04-14T15:42:00.000000000","2020-04-14T22:42:00.000000000",1016,477100.0]
["2020-04-14T15:42:15.000000000","2020-04-14T22:42:15.000000000",1021,275.3483]
["2020-04-14T15:42:15.000000000","2020-04-14T22:42:15.000000000",1130,834759122.9984]
["2020-04-14T15:42:30.000000000","2020-04-14T22:42:30.000000000",1022,0.03809432]
["2020-04-14T15:42:45.000000000","2020-04-14T22:42:45.000000000",1017,476000.0]
["2020-04-14T15:42:45.000000000","2020-04-14T22:42:45.000000000",1020,3031648.0]
["2020-04-14T15:43:00.000000000","2020-04-14T22:43:00.000000000",1019,14800.050000000001]
["2020-04-14T15:43:00.000000000","2020-04-14T22:43:00.000000000",1016,476900.0]
["2020-04-14T15:43:15.000000000","2020-04-14T22:43:15.000000000",1021,275.3102]
["2020-04-14T15:43:15.000000000","2020-04-14T22:43:15.000000000",1130,834643617.2096]
["2020-04-14T15:43:30.000000000","2020-04-14T22:43:30.000000000",1022,0.09999759]
["2020-04-14T15:43:45.000000000","2020-04-14T22:43:45.000000000",1017,476000.0]
["2020-04-14T15:43:45.000000000","2020-04-14T22:43:45.000000000",1020,3031648.0]
["2020-04-14T15:44:00.000000000","2020-04-14T22:44:00.000000000",1019,14800.050000000001]
["2020-04-14T15:44:00.000000000","2020-04-14T22:44:00.000000000",1016,477200.0]
["2020-04-14T15:44:15.000000000","2020-04-14T22:44:15.000000000",1021,275.4196]
["2020-04-14T15:44:15.000000000","2020-04-14T22:44:15.000000000",1130,834975279.5008]
["2020-04-14T15:44:30.000000000","2020-04-14T22:44:30.000000000",1022,0.0476179]
["2020-04-14T15:44:45.000000000","2020-04-14T22:44:45.000000000",1017,476000.0]
["2020-04-14T15:44:45.000000000","2020-04-14T22:44:45.000000000",1020,3031648.0]
["2020-04-14T15:45:00.000000000","2020-04-14T22:45:00.000000000",1019,14800.050000000001]
["2020-04-14T15:45:00.000000000","2020-04-14T22:45:00.000000000",1016,477200.0]
["2020-04-14T15:45:15.000000000","2020-04-14T22:45:15.000000000",1021,275.3007]
["2020-04-14T15:45:15.000000000","2020-04-14T22:45:15.000000000",1130,834614816.5536]
["2020-04-14T15:45:30.000000000","2020-04-14T22:45:30.000000000",1022,0.03333253]
["2020-04-14T15:45:45.000000000","2020-04-14T22:45:45.000000000",1017,476000.0]
["2020-04-14T15:45:45.000000000","2020-04-14T22:45:45.000000000",1020,3031648.0]
["2020-04-14T15:46:00.000000000","2020-04-14T22:46:00.000000000",1019,14800.050000000001]
["2020-04-14T15:46:00.000000000","2020-04-14T22:46:00.000000000",1016,477000.0]
["2020-04-14T15:46:15.000000000","2020-04-14T22:46:15.000000000",1021,275.4053]
["2020-04-14T15:46:15.000000000","2020-04-14T22:46:15.000000000",1130,834931926.9344]
["2020-04-14T15:46:30.000000000","2020-04-14T22:46:30.000000000",1022,0.04285612]
["2020-04-14T15:46:45.000000000","2020-04-14T22:46:45.000000000",1017,476000.0]
["2020-04-14T15:46:45.000000000","2020-04-14T22:46:45.000000000",1020,3031648.0]
["2020-04-14T15:47:00.000000000","2020-04-14T22:47:00.000000000",1019,14800.050000000001]
["2020-04-14T15:47:00.000000000","2020-04-14T22:47:00.000000000",1016,477300.0]
["2020-04-14T15:47:15.000000000","2020-04-14T22:47:15.000000000",1021,275.3245]
["2020-04-14T15:47:15.000000000","2020-04-14T22:47:15.000000000",1130,834686969.776]
["2020-04-14T15:47:30.000000000","2020-04-14T22:47:30.000000000",1022,0.06190328]
["2020-04-14T15:47:45.000000000","2020-04-14T22:47:45.000000000",1017,476000.0]
["2020-04-14T15:47:45.000000000","2020-04-14T22:47:45.000000000",1020,3031648.0]
["2020-04-14T15:48:00.000000000","2020-04-14T22:48:00.000000000",1019,14757.26]
["2020-04-14T15:48:00.000000000","2020-04-14T22:48:00.000000000",1016,477000.0]
["2020-04-14T15:48:15.000000000","2020-04-14T22:48:15.000000000",1021,275.1628]
["2020-04-14T15:48:15.000000000","2020-04-14T22:48:15.000000000",1130,834196752.2944]
["2020-04-14T15:48:30.000000000","2020-04-14T22:48:30.000000000",1022,0.05714149]
["2020-04-14T15:48:45.000000000","2020-04-14T22:48:45.000000000",1017,476000.0]
["2020-04-14T15:48:45.000000000","2020-04-14T22:48:45.000000000",1020,3031648.0]
["2020-04-14T15:49:00.000000000","2020-04-14T22:49:00.000000000",1019,14757.26]
["2020-04-14T15:49:00.000000000","2020-04-14T22:49:00.000000000",1016,477000.0]
["2020-04-14T15:49:15.000000000","2020-04-14T22:49:15.000000000",1021,275.4244]
["2020-04-14T15:49:15.000000000","2020-04-14T22:49:15.000000000",1130,834989831.4112]
["2020-04-14T15:49:30.000000000","2020-04-14T22:49:30.000000000",1022,0.02857074]
["2020-04-14T15:49:45.000000000","2020-04-14T22:49:45.000000000",1017,476000.0]
["2020-04-14T15:49:45.000000000","2020-04-14T22:49:45.000000000",1020,3031648.0]
["2020-04-14T15:50:00.000000000","2020-04-14T22:50:00.000000000",1019,14800.050000000001]
["2020-04-14T15:50:00.000000000","2020-04-14T22:50:00.000000000",1016,476400.0]
["2020-04-14T15:50:15.000000000","2020-04-14T22:50:15.000000000",1021,275.1675]
["2020-04-14T15:50:15.000000000","2020-04-14T22:50:15.000000000",1130,834211001.04]
["2020-04-14T15:50:30.000000000","2020-04-14T22:50:30.000000000",1022,0.05714149]
["2020-04-14T15:50:45.000000000","2020-04-14T22:50:45.000000000",1017,476000.0]
["2020-04-14T15:50:45.000000000","2020-04-14T22:50:45.000000000",1020,3031648.0]
["2020-04-14T15:51:00.000000000","2020-04-14T22:51:00.000000000",1019,14800.050000000001]
["2020-04-14T15:51:00.000000000","2020-04-14T22:51:00.000000000",1016,476800.0]
["2020-04-14T15:51:15.000000000","2020-04-14T22:51:15.000000000",1021,275.3482]
["2020-04-14T15:51:15.000000000","2020-04-14T22:51:15.000000000",1130,834758819.8336]
["2020-04-14T15:51:30.000000000","2020-04-14T22:51:30.000000000",1022,0.08095044]
["2020-04-14T15:51:45.000000000","2020-04-14T22:51:45.000000000",1017,476000.0]
["2020-04-14T15:51:45.000000000","2020-04-14T22:51:45.000000000",1020,3031648.0]
["2020-04-14T15:52:00.000000000","2020-04-14T22:52:00.000000000",1019,14800.050000000001]
["2020-04-14T15:52:00.000000000","2020-04-14T22:52:00.000000000",1016,477000.0]
["2020-04-14T15:52:15.000000000","2020-04-14T22:52:15.000000000",1021,275.3863]
["2020-04-14T15:52:15.000000000","2020-04-14T22:52:15.000000000",1130,834874325.6224]
["2020-04-14T15:52:30.000000000","2020-04-14T22:52:30.000000000",1022,0.0]
["2020-04-14T15:52:45.000000000","2020-04-14T22:52:45.000000000",1017,476000.0]
["2020-04-14T15:52:45.000000000","2020-04-14T22:52:45.000000000",1020,3031648.0]
["2020-04-14T15:53:00.000000000","2020-04-14T22:53:00.000000000",1019,14800.050000000001]
["2020-04-14T15:53:00.000000000","2020-04-14T22:53:00.000000000",1016,477000.0]
["2020-04-14T15:53:15.000000000","2020-04-14T22:53:15.000000000",1021,275.2817]
["2020-04-14T15:53:15.000000000","2020-04-14T22:53:15.000000000",1130,834557215.2416]
["2020-04-14T15:53:30.000000000","2020-04-14T22:53:30.000000000",1022,0.03333253]
["2020-04-14T15:53:45.000000000","2020-04-14T22:53:45.000000000",1017,476000.0]
["2020-04-14T15:53:45.000000000","2020-04-14T22:53:45.000000000",1020,3031648.0]
["2020-04-14T15:54:00.000000000","2020-04-14T22:54:00.000000000",1019,14800.050000000001]
["2020-04-14T15:54:00.000000000","2020-04-14T22:54:00.000000000",1016,477200.0]
["2020-04-14T15:54:15.000000000","2020-04-14T22:54:15.000000000",1021,275.2626]
["2020-04-14T15:54:15.000000000","2020-04-14T22:54:15.000000000",1130,834499310.7648]
["2020-04-14T15:54:30.000000000","2020-04-14T22:54:30.000000000",1022,0.02857074]
["2020-04-14T15:54:45.000000000","2020-04-14T22:54:45.000000000",1017,476000.0]
["2020-04-14T15:54:45.000000000","2020-04-14T22:54:45.000000000",1020,3031648.0]
["2020-04-14T15:55:00.000000000","2020-04-14T22:55:00.000000000",1019,14800.050000000001]
["2020-04-14T15:55:00.000000000","2020-04-14T22:55:00.000000000",1016,477100.0]
["2020-04-14T15:55:15.000000000","2020-04-14T22:55:15.000000000",1021,275.1865]
["2020-04-14T15:55:15.000000000","2020-04-14T22:55:15.000000000",1130,834268602.352]
["2020-04-14T15:55:30.000000000","2020-04-14T22:55:30.000000000",1022,0.0476179]
["2020-04-14T15:55:45.000000000","2020-04-14T22:55:45.000000000",1017,476000.0]
["2020-04-14T15:55:45.000000000","2020-04-14T22:55:45.000000000",1020,3031648.0]
["2020-04-14T15:56:00.000000000","2020-04-14T22:56:00.000000000",1019,14800.050000000001]
["2020-04-14T15:56:00.000000000","2020-04-14T22:56:00.000000000",1016,477600.0]
["2020-04-14T15:56:15.000000000","2020-04-14T22:56:15.000000000",1021,275.6765]
["2020-04-14T15:56:15.000000000","2020-04-14T22:56:15.000000000",1130,835754109.872]
["2020-04-14T15:56:30.000000000","2020-04-14T22:56:30.000000000",1022,0.01904716]
["2020-04-14T15:56:45.000000000","2020-04-14T22:56:45.000000000",1017,476000.0]
["2020-04-14T15:56:45.000000000","2020-04-14T22:56:45.000000000",1020,3031648.0]
["2020-04-14T15:57:00.000000000","2020-04-14T22:57:00.000000000",1019,14800.050000000001]
["2020-04-14T15:57:00.000000000","2020-04-14T22:57:00.000000000",1016,477500.0]
["2020-04-14T15:57:15.000000000","2020-04-14T22:57:15.000000000",1021,275.667]
["2020-04-14T15:57:15.000000000","2020-04-14T22:57:15.000000000",1130,835725309.216]
["2020-04-14T15:57:30.000000000","2020-04-14T22:57:30.000000000",1022,0.01428537]
["2020-04-14T15:57:45.000000000","2020-04-14T22:57:45.000000000",1017,476000.0]
["2020-04-14T15:57:45.000000000","2020-04-14T22:57:45.000000000",1020,3031648.0]
["2020-04-14T15:58:00.000000000","2020-04-14T22:58:00.000000000",1019,14800.050000000001]
["2020-04-14T15:58:00.000000000","2020-04-14T22:58:00.000000000",1016,477800.0]
["2020-04-14T15:58:15.000000000","2020-04-14T22:58:15.000000000",1021,275.6861]
["2020-04-14T15:58:15.000000000","2020-04-14T22:58:15.000000000",1130,835783213.6928]
["2020-04-14T15:58:30.000000000","2020-04-14T22:58:30.000000000",1022,0.01428537]
["2020-04-14T15:58:45.000000000","2020-04-14T22:58:45.000000000",1017,476000.0]
["2020-04-14T15:58:45.000000000","2020-04-14T22:58:45.000000000",1020,3031648.0]
["2020-04-14T15:59:00.000000000","2020-04-14T22:59:00.000000000",1019,14800.050000000001]
["2020-04-14T15:59:00.000000000","2020-04-14T22:59:00.000000000",1016,477700.0]
["2020-04-14T15:59:15.000000000","2020-04-14T22:59:15.000000000",1021,275.7384]
["2020-04-14T15:59:15.000000000","2020-04-14T22:59:15.000000000",1130,835941768.8832]
["2020-04-14T15:59:30.000000000","2020-04-14T22:59:30.000000000",1022,0.09999759]
["2020-04-14T15:59:45.000000000","2020-04-14T22:59:45.000000000",1017,476000.0]
["2020-04-14T15:59:45.000000000","2020-04-14T22:59:45.000000000",1020,3031648.0]
["2020-04-14T16:00:00.000000000","2020-04-14T23:00:00.000000000",1019,14800.050000000001]
["2020-04-14T16:00:00.000000000","2020-04-14T23:00:00.000000000",1016,477900.0]
["2020-04-14T16:00:15.000000000","2020-04-14T23:00:15.000000000",1021,275.7432]
["2020-04-14T16:00:15.000000000","2020-04-14T23:00:15.000000000",1130,835956320.7936]
["2020-04-14T16:00:30.000000000","2020-04-14T23:00:30.000000000",1022,0.01428537]
["2020-04-14T16:00:45.000000000","2020-04-14T23:00:45.000000000",1017,476000.0]
["2020-04-14T16:00:45.000000000","2020-04-14T23:00:45.000000000",1020,3031648.0]
["2020-04-14T16:01:00.000000000","2020-04-14T23:01:00.000000000",1019,14800.050000000001]
["2020-04-14T16:01:00.000000000","2020-04-14T23:01:00.000000000",1016,477700.0]
["2020-04-14T16:01:15.000000000","2020-04-14T23:01:15.000000000",1021,275.724]
["2020-04-14T16:01:15.000000000","2020-04-14T23:01:15.000000000",1130,835898113.152]
["2020-04-14T16:01:30.000000000","2020-04-14T23:01:30.000000000",1022,0.01904716]
["2020-04-14T16:01:45.000000000","2020-04-14T23:01:45.000000000",1017,476000.0]
["2020-04-14T16:01:45.000000000","2020-04-14T23:01:45.000000000",1020,3031648.0]
["2020-04-14T16:02:00.000000000","2020-04-14T23:02:00.000000000",1019,14800.050000000001]
["2020-04-14T16:02:00.000000000","2020-04-14T23:02:00.000000000",1016,477600.0]
["2020-04-14T16:02:15.000000000","2020-04-14T23:02:15.000000000",1021,275.648]
["2020-04-14T16:02:15.000000000","2020-04-14T23:02:15.000000000",1130,835667707.904]
["2020-04-14T16:02:30.000000000","2020-04-14T23:02:30.000000000",1022,0.04285612]
["2020-04-14T16:02:45.000000000","2020-04-14T23:02:45.000000000",1017,476000.0]
["2020-04-14T16:02:45.000000000","2020-04-14T23:02:45.000000000",1020,3031648.0]
["2020-04-14T16:03:00.000000000","2020-04-14T23:03:00.000000000",1019,14800.050000000001]
["2020-04-14T16:03:00.000000000","2020-04-14T23:03:00.000000000",1016,477300.0]
["2020-04-14T16:03:15.000000000","2020-04-14T23:03:15.000000000",1021,275.4434]
["2020-04-14T16:03:15.000000000","2020-04-14T23:03:15.000000000",1130,835047432.7232]
["2020-04-14T16:03:30.000000000","2020-04-14T23:03:30.000000000",1022,0.0476179]
["2020-04-14T16:03:45.000000000","2020-04-14T23:03:45.000000000",1017,476000.0]
["2020-04-14T16:03:45.000000000","2020-04-14T23:03:45.000000000",1020,3031648.0]
["2020-04-14T16:04:00.000000000","2020-04-14T23:04:00.000000000",1019,14800.050000000001]
["2020-04-14T16:04:00.000000000","2020-04-14T23:04:00.000000000",1016,477800.0]
["2020-04-14T16:04:15.000000000","2020-04-14T23:04:15.000000000",1021,275.724]
["2020-04-14T16:04:15.000000000","2020-04-14T23:04:15.000000000",1130,835898113.152]
["2020-04-14T16:04:30.000000000","2020-04-14T23:04:30.000000000",1022,0.01428537]
["2020-04-14T16:04:45.000000000","2020-04-14T23:04:45.000000000",1017,476000.0]
["2020-04-14T16:04:45.000000000","2020-04-14T23:04:45.000000000",1020,3031648.0]
["2020-04-14T16:05:00.000000000","2020-04-14T23:05:00.000000000",1019,14800.050000000001]
["2020-04-14T16:05:00.000000000","2020-04-14T23:05:00.000000000",1016,477800.0]
["2020-04-14T16:05:15.000000000","2020-04-14T23:05:15.000000000",1021,275.4482]
["2020-04-14T16:05:15.000000000","2020-04-14T23:05:15.000000000",1130,835061984.6336]
["2020-04-14T16:05:30.000000000","2020-04-14T23:05:30.000000000",1022,0.05714149]
["2020-04-14T16:05:45.000000000","2020-04-14T23:05:45.000000000",1017,476000.0]
["2020-04-14T16:05:45.000000000","2020-04-14T23:05:45.000000000",1020,3031648.0]
["2020-04-14T16:06:00.000000000","2020-04-14T23:06:00.000000000",1019,14800.050000000001]
["2020-04-14T16:06:00.000000000","2020-04-14T23:06:00.000000000",1016,477100.0]
["2020-04-14T16:06:15.000000000","2020-04-14T23:06:15.000000000",1021,275.5242]
["2020-04-14T16:06:15.000000000","2020-04-14T23:06:15.000000000",1130,835292389.8816]
["2020-04-14T16:06:30.000000000","2020-04-14T23:06:30.000000000",1022,0.0476179]
["2020-04-14T16:06:45.000000000","2020-04-14T23:06:45.000000000",1017,476000.0]
["2020-04-14T16:06:45.000000000","2020-04-14T23:06:45.000000000",1020,3031648.0]
["2020-04-14T16:07:00.000000000","2020-04-14T23:07:00.000000000",1019,14800.050000000001]
["2020-04-14T16:07:00.000000000","2020-04-14T23:07:00.000000000",1016,476800.0]
["2020-04-14T16:07:15.000000000","2020-04-14T23:07:15.000000000",1021,275.2758]
["2020-04-14T16:07:15.000000000","2020-04-14T23:07:15.000000000",1130,834539328.5184]
["2020-04-14T16:07:30.000000000","2020-04-14T23:07:30.000000000",1022,0.03333253]
["2020-04-14T16:07:45.000000000","2020-04-14T23:07:45.000000000",1017,476000.0]
["2020-04-14T16:07:45.000000000","2020-04-14T23:07:45.000000000",1020,3031648.0]
["2020-04-14T16:08:00.000000000","2020-04-14T23:08:00.000000000",1019,14742.990000000002]
["2020-04-14T16:08:00.000000000","2020-04-14T23:08:00.000000000",1016,477500.0]
["2020-04-14T16:08:15.000000000","2020-04-14T23:08:15.000000000",1021,275.4529]
["2020-04-14T16:08:15.000000000","2020-04-14T23:08:15.000000000",1130,835076233.3792]
["2020-04-14T16:08:30.000000000","2020-04-14T23:08:30.000000000",1022,0.0476179]
["2020-04-14T16:08:45.000000000","2020-04-14T23:08:45.000000000",1017,476000.0]
["2020-04-14T16:08:45.000000000","2020-04-14T23:08:45.000000000",1020,3031648.0]
["2020-04-14T16:09:00.000000000","2020-04-14T23:09:00.000000000",1019,14800.050000000001]
["2020-04-14T16:09:00.000000000","2020-04-14T23:09:00.000000000",1016,477300.0]
["2020-04-14T16:09:15.000000000","2020-04-14T23:09:15.000000000",1021,275.4244]
["2020-04-14T16:09:15.000000000","2020-04-14T23:09:15.000000000",1130,834989831.4112]
["2020-04-14T16:09:30.000000000","2020-04-14T23:09:30.000000000",1022,0.0]
["2020-04-14T16:09:45.000000000","2020-04-14T23:09:45.000000000",1019,14800.050000000001]
["2020-04-14T16:09:45.000000000","2020-04-14T23:09:45.000000000",1016,477500.0]
["2020-04-14T16:10:00.000000000","2020-04-14T23:10:00.000000000",1021,275.5813]
["2020-04-14T16:10:00.000000000","2020-04-14T23:10:00.000000000",1130,835465496.9824]
["2020-04-14T16:10:15.000000000","2020-04-14T23:10:15.000000000",1022,0.05714149]
["2020-04-14T16:10:30.000000000","2020-04-14T23:10:30.000000000",1017,476000.0]
["2020-04-14T16:10:30.000000000","2020-04-14T23:10:30.000000000",1020,3031648.0]
["2020-04-14T16:10:45.000000000","2020-04-14T23:10:45.000000000",1019,14800.050000000001]
["2020-04-14T16:10:45.000000000","2020-04-14T23:10:45.000000000",1016,477200.0]
["2020-04-14T16:11:00.000000000","2020-04-14T23:11:00.000000000",1021,275.4957]
["2020-04-14T16:11:00.000000000","2020-04-14T23:11:00.000000000",1130,835205987.9136]
["2020-04-14T16:11:15.000000000","2020-04-14T23:11:15.000000000",1022,0.06190328]
["2020-04-14T16:11:30.000000000","2020-04-14T23:11:30.000000000",1017,476000.0]
["2020-04-14T16:11:30.000000000","2020-04-14T23:11:30.000000000",1020,3031648.0]
["2020-04-14T16:11:45.000000000","2020-04-14T23:11:45.000000000",1019,14800.050000000001]
["2020-04-14T16:11:45.000000000","2020-04-14T23:11:45.000000000",1016,477500.0]
["2020-04-14T16:12:00.000000000","2020-04-14T23:12:00.000000000",1021,275.5528]
["2020-04-14T16:12:00.000000000","2020-04-14T23:12:00.000000000",1130,835379095.0144]
["2020-04-14T16:12:15.000000000","2020-04-14T23:12:15.000000000",1022,0.01428537]
["2020-04-14T16:12:30.000000000","2020-04-14T23:12:30.000000000",1017,476000.0]
["2020-04-14T16:12:30.000000000","2020-04-14T23:12:30.000000000",1020,3031648.0]
["2020-04-14T16:12:45.000000000","2020-04-14T23:12:45.000000000",1019,14800.050000000001]
["2020-04-14T16:12:45.000000000","2020-04-14T23:12:45.000000000",1016,477600.0]
["2020-04-14T16:13:00.000000000","2020-04-14T23:13:00.000000000",1021,275.4672]
["2020-04-14T16:13:00.000000000","2020-04-14T23:13:00.000000000",1130,835119585.9456]
["2020-04-14T16:13:15.000000000","2020-04-14T23:13:15.000000000",1022,0.01428537]
["2020-04-14T16:13:30.000000000","2020-04-14T23:13:30.000000000",1017,476000.0]
["2020-04-14T16:13:30.000000000","2020-04-14T23:13:30.000000000",1020,3031648.0]
["2020-04-14T16:13:45.000000000","2020-04-14T23:13:45.000000000",1019,14800.050000000001]
["2020-04-14T16:13:45.000000000","2020-04-14T23:13:45.000000000",1016,477200.0]
["2020-04-14T16:14:00.000000000","2020-04-14T23:14:00.000000000",1021,275.1769]
["2020-04-14T16:14:00.000000000","2020-04-14T23:14:00.000000000",1130,834239498.5312]
["2020-04-14T16:14:15.000000000","2020-04-14T23:14:15.000000000",1022,0.0]
["2020-04-14T16:14:30.000000000","2020-04-14T23:14:30.000000000",1017,476000.0]
["2020-04-14T16:14:30.000000000","2020-04-14T23:14:30.000000000",1020,3031648.0]
["2020-04-14T16:14:45.000000000","2020-04-14T23:14:45.000000000",1019,14800.050000000001]
["2020-04-14T16:14:45.000000000","2020-04-14T23:14:45.000000000",1016,477300.0]
["2020-04-14T16:15:00.000000000","2020-04-14T23:15:00.000000000",1021,275.3672]
["2020-04-14T16:15:00.000000000","2020-04-14T23:15:00.000000000",1130,834816421.1456]
["2020-04-14T16:15:15.000000000","2020-04-14T23:15:15.000000000",1022,0.02857074]
["2020-04-14T16:15:30.000000000","2020-04-14T23:15:30.000000000",1017,476000.0]
["2020-04-14T16:15:30.000000000","2020-04-14T23:15:30.000000000",1020,3031648.0]
["2020-04-14T16:15:45.000000000","2020-04-14T23:15:45.000000000",1019,14800.050000000001]
["2020-04-14T16:15:45.000000000","2020-04-14T23:15:45.000000000",1016,477600.0]
["2020-04-14T16:16:00.000000000","2020-04-14T23:16:00.000000000",1021,275.5861]
["2020-04-14T16:16:00.000000000","2020-04-14T23:16:00.000000000",1130,835480048.8928]
["2020-04-14T16:16:15.000000000","2020-04-14T23:16:15.000000000",1022,0.01428537]
["2020-04-14T16:16:30.000000000","2020-04-14T23:16:30.000000000",1017,476000.0]
["2020-04-14T16:16:30.000000000","2020-04-14T23:16:30.000000000",1020,3031648.0]
["2020-04-14T16:16:45.000000000","2020-04-14T23:16:45.000000000",1019,14800.050000000001]
["2020-04-14T16:16:45.000000000","2020-04-14T23:16:45.000000000",1016,477400.0]
["2020-04-14T16:17:00.000000000","2020-04-14T23:17:00.000000000",1021,275.4577]
["2020-04-14T16:17:00.000000000","2020-04-14T23:17:00.000000000",1130,835090785.2896]
["2020-04-14T16:17:15.000000000","2020-04-14T23:17:15.000000000",1022,0.06666507]
["2020-04-14T16:17:30.000000000","2020-04-14T23:17:30.000000000",1017,476000.0]
["2020-04-14T16:17:30.000000000","2020-04-14T23:17:30.000000000",1020,3031648.0]
["2020-04-14T16:17:45.000000000","2020-04-14T23:17:45.000000000",1019,14800.050000000001]
["2020-04-14T16:17:45.000000000","2020-04-14T23:17:45.000000000",1016,477400.0]
["2020-04-14T16:18:00.000000000","2020-04-14T23:18:00.000000000",1021,275.3387]
["2020-04-14T16:18:00.000000000","2020-04-14T23:18:00.000000000",1130,834730019.1776]
["2020-04-14T16:18:15.000000000","2020-04-14T23:18:15.000000000",1022,0.05384486]
["2020-04-14T16:18:30.000000000","2020-04-14T23:18:30.000000000",1017,476000.0]
["2020-04-14T16:18:30.000000000","2020-04-14T23:18:30.000000000",1020,3031648.0]
["2020-04-14T16:18:45.000000000","2020-04-14T23:18:45.000000000",1019,14700.2]
["2020-04-14T16:18:45.000000000","2020-04-14T23:18:45.000000000",1016,477500.0]
["2020-04-14T16:19:00.000000000","2020-04-14T23:19:00.000000000",1022,0.0]
["2020-04-14T16:19:15.000000000","2020-04-14T23:19:15.000000000",1017,476000.0]
["2020-04-14T16:19:15.000000000","2020-04-14T23:19:15.000000000",1020,3031648.0]
["2020-04-14T16:19:30.000000000","2020-04-14T23:19:30.000000000",1019,14700.2]
["2020-04-14T16:19:30.000000000","2020-04-14T23:19:30.000000000",1016,477300.0]
["2020-04-14T16:19:45.000000000","2020-04-14T23:19:45.000000000",1021,275.5147]
["2020-04-14T16:19:45.000000000","2020-04-14T23:19:45.000000000",1130,835263589.2256]
["2020-04-14T16:20:00.000000000","2020-04-14T23:20:00.000000000",1022,0.01904716]
["2020-04-14T16:20:15.000000000","2020-04-14T23:20:15.000000000",1017,476000.0]
["2020-04-14T16:20:15.000000000","2020-04-14T23:20:15.000000000",1020,3031648.0]
["2020-04-14T16:20:30.000000000","2020-04-14T23:20:30.000000000",1019,14700.2]
["2020-04-14T16:20:30.000000000","2020-04-14T23:20:30.000000000",1016,477500.0]
["2020-04-14T16:20:45.000000000","2020-04-14T23:20:45.000000000",1021,275.5291]
["2020-04-14T16:20:45.000000000","2020-04-14T23:20:45.000000000",1130,835307244.9568]
["2020-04-14T16:21:00.000000000","2020-04-14T23:21:00.000000000",1022,0.01904716]
["2020-04-14T16:21:15.000000000","2020-04-14T23:21:15.000000000",1017,476000.0]
["2020-04-14T16:21:15.000000000","2020-04-14T23:21:15.000000000",1020,3031648.0]
["2020-04-14T16:21:30.000000000","2020-04-14T23:21:30.000000000",1019,14700.2]
["2020-04-14T16:21:30.000000000","2020-04-14T23:21:30.000000000",1016,477600.0]
["2020-04-14T16:21:45.000000000","2020-04-14T23:21:45.000000000",1021,275.6527]
["2020-04-14T16:21:45.000000000","2020-04-14T23:21:45.000000000",1130,835681956.6496]
["2020-04-14T16:22:00.000000000","2020-04-14T23:22:00.000000000",1022,0.05237969]
["2020-04-14T16:22:15.000000000","2020-04-14T23:22:15.000000000",1017,476000.0]
["2020-04-14T16:22:15.000000000","2020-04-14T23:22:15.000000000",1020,3031648.0]
["2020-04-14T16:22:30.000000000","2020-04-14T23:22:30.000000000",1019,14800.050000000001]
["2020-04-14T16:22:30.000000000","2020-04-14T23:22:30.000000000",1016,477200.0]
["2020-04-14T16:22:45.000000000","2020-04-14T23:22:45.000000000",1021,275.4529]
["2020-04-14T16:22:45.000000000","2020-04-14T23:22:45.000000000",1130,835076233.3792]
["2020-04-14T16:23:00.000000000","2020-04-14T23:23:00.000000000",1022,0.03333253]
["2020-04-14T16:23:15.000000000","2020-04-14T23:23:15.000000000",1017,476000.0]
["2020-04-14T16:23:15.000000000","2020-04-14T23:23:15.000000000",1020,3031648.0]
["2020-04-14T16:23:30.000000000","2020-04-14T23:23:30.000000000",1019,14800.050000000001]
["2020-04-14T16:23:30.000000000","2020-04-14T23:23:30.000000000",1016,477300.0]
["2020-04-14T16:23:45.000000000","2020-04-14T23:23:45.000000000",1021,275.6194]
["2020-04-14T16:23:45.000000000","2020-04-14T23:23:45.000000000",1130,835581002.7712]
["2020-04-14T16:24:00.000000000","2020-04-14T23:24:00.000000000",1022,0.0]
["2020-04-14T16:24:15.000000000","2020-04-14T23:24:15.000000000",1017,476000.0]
["2020-04-14T16:24:15.000000000","2020-04-14T23:24:15.000000000",1020,3031648.0]
["2020-04-14T16:24:30.000000000","2020-04-14T23:24:30.000000000",1019,14800.050000000001]
["2020-04-14T16:24:30.000000000","2020-04-14T23:24:30.000000000",1016,477500.0]
["2020-04-14T16:24:45.000000000","2020-04-14T23:24:45.000000000",1021,275.5909]
["2020-04-14T16:24:45.000000000","2020-04-14T23:24:45.000000000",1130,835494600.8032]
["2020-04-14T16:25:00.000000000","2020-04-14T23:25:00.000000000",1022,0.01904716]
["2020-04-14T16:25:15.000000000","2020-04-14T23:25:15.000000000",1017,476000.0]
["2020-04-14T16:25:15.000000000","2020-04-14T23:25:15.000000000",1020,3031648.0]
["2020-04-14T16:25:30.000000000","2020-04-14T23:25:30.000000000",1019,14800.050000000001]
["2020-04-14T16:25:30.000000000","2020-04-14T23:25:30.000000000",1016,477600.0]
["2020-04-14T16:25:45.000000000","2020-04-14T23:25:45.000000000",1021,275.705]
["2020-04-14T16:25:45.000000000","2020-04-14T23:25:45.000000000",1130,835840511.84]
["2020-04-14T16:26:00.000000000","2020-04-14T23:26:00.000000000",1022,0.03333253]
["2020-04-14T16:26:15.000000000","2020-04-14T23:26:15.000000000",1017,476000.0]
["2020-04-14T16:26:15.000000000","2020-04-14T23:26:15.000000000",1020,3031648.0]
["2020-04-14T16:26:30.000000000","2020-04-14T23:26:30.000000000",1019,14800.050000000001]
["2020-04-14T16:26:30.000000000","2020-04-14T23:26:30.000000000",1130,835292389.8816]
["2020-04-14T16:26:45.000000000","2020-04-14T23:26:45.000000000",1022,0.03333253]
["2020-04-14T16:27:00.000000000","2020-04-14T23:27:00.000000000",1017,476000.0]
["2020-04-14T16:27:00.000000000","2020-04-14T23:27:00.000000000",1020,3031648.0]
["2020-04-14T16:27:15.000000000","2020-04-14T23:27:15.000000000",1019,14800.050000000001]
["2020-04-14T16:27:15.000000000","2020-04-14T23:27:15.000000000",1016,477200.0]
["2020-04-14T16:27:30.000000000","2020-04-14T23:27:30.000000000",1021,275.5909]
["2020-04-14T16:27:30.000000000","2020-04-14T23:27:30.000000000",1130,835494600.8032]
["2020-04-14T16:27:45.000000000","2020-04-14T23:27:45.000000000",1022,0.0]
["2020-04-14T16:28:00.000000000","2020-04-14T23:28:00.000000000",1017,476000.0]
["2020-04-14T16:28:00.000000000","2020-04-14T23:28:00.000000000",1020,3031648.0]
["2020-04-14T16:28:15.000000000","2020-04-14T23:28:15.000000000",1019,14800.050000000001]
["2020-04-14T16:28:15.000000000","2020-04-14T23:28:15.000000000",1016,477500.0]
["2020-04-14T16:28:30.000000000","2020-04-14T23:28:30.000000000",1021,275.5338]
["2020-04-14T16:28:30.000000000","2020-04-14T23:28:30.000000000",1130,835321493.7024]
["2020-04-14T16:28:45.000000000","2020-04-14T23:28:45.000000000",1022,0.03333253]
["2020-04-14T16:29:00.000000000","2020-04-14T23:29:00.000000000",1017,476000.0]
["2020-04-14T16:29:00.000000000","2020-04-14T23:29:00.000000000",1020,3031648.0]
["2020-04-14T16:29:15.000000000","2020-04-14T23:29:15.000000000",1019,14800.050000000001]
["2020-04-14T16:29:15.000000000","2020-04-14T23:29:15.000000000",1016,477200.0]
["2020-04-14T16:29:30.000000000","2020-04-14T23:29:30.000000000",1021,275.4006]
["2020-04-14T16:29:30.000000000","2020-04-14T23:29:30.000000000",1130,834917678.1888]
["2020-04-14T16:29:45.000000000","2020-04-14T23:29:45.000000000",1022,0.01904716]
["2020-04-14T16:30:00.000000000","2020-04-14T23:30:00.000000000",1017,476000.0]
["2020-04-14T16:30:00.000000000","2020-04-14T23:30:00.000000000",1020,3031648.0]
["2020-04-14T16:30:15.000000000","2020-04-14T23:30:15.000000000",1019,14800.050000000001]
["2020-04-14T16:30:15.000000000","2020-04-14T23:30:15.000000000",1016,477400.0]
["2020-04-14T16:30:30.000000000","2020-04-14T23:30:30.000000000",1021,275.5338]
["2020-04-14T16:30:30.000000000","2020-04-14T23:30:30.000000000",1130,835321493.7024]
["2020-04-14T16:30:45.000000000","2020-04-14T23:30:45.000000000",1022,0.05555422]
["2020-04-14T16:31:00.000000000","2020-04-14T23:31:00.000000000",1019,14800.050000000001]
["2020-04-14T16:31:00.000000000","2020-04-14T23:31:00.000000000",1016,477300.0]
["2020-04-14T16:31:15.000000000","2020-04-14T23:31:15.000000000",1021,275.4196]
["2020-04-14T16:31:15.000000000","2020-04-14T23:31:15.000000000",1130,834975279.5008]
["2020-04-14T16:31:30.000000000","2020-04-14T23:31:30.000000000",1022,0.01904716]
["2020-04-14T16:31:45.000000000","2020-04-14T23:31:45.000000000",1017,476000.0]
["2020-04-14T16:31:45.000000000","2020-04-14T23:31:45.000000000",1020,3031648.0]
["2020-04-14T16:32:00.000000000","2020-04-14T23:32:00.000000000",1019,14800.050000000001]
["2020-04-14T16:32:00.000000000","2020-04-14T23:32:00.000000000",1016,477500.0]
["2020-04-14T16:32:15.000000000","2020-04-14T23:32:15.000000000",1021,275.5338]
["2020-04-14T16:32:15.000000000","2020-04-14T23:32:15.000000000",1130,835321493.7024]
["2020-04-14T16:32:30.000000000","2020-04-14T23:32:30.000000000",1022,0.0]
["2020-04-14T16:32:45.000000000","2020-04-14T23:32:45.000000000",1017,476000.0]
["2020-04-14T16:32:45.000000000","2020-04-14T23:32:45.000000000",1020,3031648.0]
["2020-04-14T16:33:00.000000000","2020-04-14T23:33:00.000000000",1019,14742.990000000002]
["2020-04-14T16:33:00.000000000","2020-04-14T23:33:00.000000000",1016,476900.0]
["2020-04-14T16:33:15.000000000","2020-04-14T23:33:15.000000000",1021,275.4862]
["2020-04-14T16:33:15.000000000","2020-04-14T23:33:15.000000000",1130,835177187.2576]
["2020-04-14T16:33:30.000000000","2020-04-14T23:33:30.000000000",1022,0.0]
["2020-04-14T16:33:45.000000000","2020-04-14T23:33:45.000000000",1017,476000.0]
["2020-04-14T16:33:45.000000000","2020-04-14T23:33:45.000000000",1020,3031648.0]
["2020-04-14T16:34:00.000000000","2020-04-14T23:34:00.000000000",1019,14800.050000000001]
["2020-04-14T16:34:00.000000000","2020-04-14T23:34:00.000000000",1016,477500.0]
["2020-04-14T16:34:15.000000000","2020-04-14T23:34:15.000000000",1021,275.5052]
["2020-04-14T16:34:15.000000000","2020-04-14T23:34:15.000000000",1130,835234788.5696]
["2020-04-14T16:34:30.000000000","2020-04-14T23:34:30.000000000",1022,0.05237969]
["2020-04-14T16:34:45.000000000","2020-04-14T23:34:45.000000000",1017,476000.0]
["2020-04-14T16:34:45.000000000","2020-04-14T23:34:45.000000000",1020,3031648.0]
["2020-04-14T16:35:00.000000000","2020-04-14T23:35:00.000000000",1019,14800.050000000001]
["2020-04-14T16:35:00.000000000","2020-04-14T23:35:00.000000000",1016,477400.0]
["2020-04-14T16:35:15.000000000","2020-04-14T23:35:15.000000000",1021,275.3815]
["2020-04-14T16:35:15.000000000","2020-04-14T23:35:15.000000000",1130,834859773.712]
["2020-04-14T16:35:30.000000000","2020-04-14T23:35:30.000000000",1022,0.05237969]
["2020-04-14T16:35:45.000000000","2020-04-14T23:35:45.000000000",1017,476000.0]
["2020-04-14T16:35:45.000000000","2020-04-14T23:35:45.000000000",1020,3031648.0]
["2020-04-14T16:36:00.000000000","2020-04-14T23:36:00.000000000",1019,14757.26]
["2020-04-14T16:36:00.000000000","2020-04-14T23:36:00.000000000",1016,477700.0]
["2020-04-14T16:36:15.000000000","2020-04-14T23:36:15.000000000",1021,275.6955]
["2020-04-14T16:36:15.000000000","2020-04-14T23:36:15.000000000",1130,835811711.184]
["2020-04-14T16:36:30.000000000","2020-04-14T23:36:30.000000000",1022,0.03333253]
["2020-04-14T16:36:45.000000000","2020-04-14T23:36:45.000000000",1017,476000.0]
["2020-04-14T16:36:45.000000000","2020-04-14T23:36:45.000000000",1020,3031648.0]
["2020-04-14T16:37:00.000000000","2020-04-14T23:37:00.000000000",1019,14800.050000000001]
["2020-04-14T16:37:00.000000000","2020-04-14T23:37:00.000000000",1130,835494600.8032]
["2020-04-14T16:37:15.000000000","2020-04-14T23:37:15.000000000",1022,0.03333253]
["2020-04-14T16:37:30.000000000","2020-04-14T23:37:30.000000000",1017,476000.0]
["2020-04-14T16:37:30.000000000","2020-04-14T23:37:30.000000000",1020,3031648.0]
["2020-04-14T16:37:45.000000000","2020-04-14T23:37:45.000000000",1021,275.4346]
["2020-04-14T16:38:00.000000000","2020-04-14T23:38:00.000000000",1017,476000.0]
["2020-04-14T16:38:00.000000000","2020-04-14T23:38:00.000000000",1020,3031648.0]
["2020-04-14T16:38:15.000000000","2020-04-14T23:38:15.000000000",1019,14742.990000000002]
["2020-04-14T16:38:15.000000000","2020-04-14T23:38:15.000000000",1016,477500.0]
["2020-04-14T16:38:30.000000000","2020-04-14T23:38:30.000000000",1021,275.4101]
["2020-04-14T16:38:30.000000000","2020-04-14T23:38:30.000000000",1130,834946478.8448]
["2020-04-14T16:38:45.000000000","2020-04-14T23:38:45.000000000",1022,0.01428537]
["2020-04-14T16:39:00.000000000","2020-04-14T23:39:00.000000000",1017,476000.0]
["2020-04-14T16:39:00.000000000","2020-04-14T23:39:00.000000000",1020,3031648.0]
["2020-04-14T16:39:15.000000000","2020-04-14T23:39:15.000000000",1019,14742.990000000002]
["2020-04-14T16:39:15.000000000","2020-04-14T23:39:15.000000000",1016,476600.0]
["2020-04-14T16:39:30.000000000","2020-04-14T23:39:30.000000000",1021,275.686]
["2020-04-14T16:39:30.000000000","2020-04-14T23:39:30.000000000",1130,835782910.528]
["2020-04-14T16:39:45.000000000","2020-04-14T23:39:45.000000000",1022,0.0476179]
["2020-04-14T16:40:00.000000000","2020-04-14T23:40:00.000000000",1017,476000.0]
["2020-04-14T16:40:00.000000000","2020-04-14T23:40:00.000000000",1020,3031648.0]
["2020-04-14T16:40:15.000000000","2020-04-14T23:40:15.000000000",1019,14800.050000000001]
["2020-04-14T16:40:15.000000000","2020-04-14T23:40:15.000000000",1016,477100.0]
["2020-04-14T16:40:30.000000000","2020-04-14T23:40:30.000000000",1021,275.4244]
["2020-04-14T16:40:30.000000000","2020-04-14T23:40:30.000000000",1130,834989831.4112]
["2020-04-14T16:40:45.000000000","2020-04-14T23:40:45.000000000",1022,0.06666507]
["2020-04-14T16:41:00.000000000","2020-04-14T23:41:00.000000000",1017,476000.0]
["2020-04-14T16:41:00.000000000","2020-04-14T23:41:00.000000000",1020,3031648.0]
["2020-04-14T16:41:15.000000000","2020-04-14T23:41:15.000000000",1019,14800.050000000001]
["2020-04-14T16:41:15.000000000","2020-04-14T23:41:15.000000000",1016,477100.0]
["2020-04-14T16:41:30.000000000","2020-04-14T23:41:30.000000000",1021,275.4434]
["2020-04-14T16:41:30.000000000","2020-04-14T23:41:30.000000000",1130,835047432.7232]
["2020-04-14T16:41:45.000000000","2020-04-14T23:41:45.000000000",1022,0.03809432]
["2020-04-14T16:42:00.000000000","2020-04-14T23:42:00.000000000",1017,476000.0]
["2020-04-14T16:42:00.000000000","2020-04-14T23:42:00.000000000",1020,3031648.0]
["2020-04-14T16:42:15.000000000","2020-04-14T23:42:15.000000000",1019,14800.050000000001]
["2020-04-14T16:42:15.000000000","2020-04-14T23:42:15.000000000",1016,477000.0]
["2020-04-14T16:42:30.000000000","2020-04-14T23:42:30.000000000",1021,275.3245]
["2020-04-14T16:42:30.000000000","2020-04-14T23:42:30.000000000",1130,834686969.776]
["2020-04-14T16:42:45.000000000","2020-04-14T23:42:45.000000000",1022,0.0]
["2020-04-14T16:43:00.000000000","2020-04-14T23:43:00.000000000",1017,476000.0]
["2020-04-14T16:43:00.000000000","2020-04-14T23:43:00.000000000",1020,3031648.0]
["2020-04-14T16:43:15.000000000","2020-04-14T23:43:15.000000000",1019,14800.050000000001]
["2020-04-14T16:43:15.000000000","2020-04-14T23:43:15.000000000",1016,477200.0]
["2020-04-14T16:43:30.000000000","2020-04-14T23:43:30.000000000",1021,275.548]
["2020-04-14T16:43:30.000000000","2020-04-14T23:43:30.000000000",1130,835364543.104]
["2020-04-14T16:43:45.000000000","2020-04-14T23:43:45.000000000",1022,0.0]
["2020-04-14T16:44:00.000000000","2020-04-14T23:44:00.000000000",1017,476000.0]
["2020-04-14T16:44:00.000000000","2020-04-14T23:44:00.000000000",1020,3031648.0]
["2020-04-14T16:44:15.000000000","2020-04-14T23:44:15.000000000",1019,14800.050000000001]
["2020-04-14T16:44:15.000000000","2020-04-14T23:44:15.000000000",1016,477100.0]
["2020-04-14T16:44:30.000000000","2020-04-14T23:44:30.000000000",1021,275.2911]
["2020-04-14T16:44:30.000000000","2020-04-14T23:44:30.000000000",1130,834585712.7328]
["2020-04-14T16:44:45.000000000","2020-04-14T23:44:45.000000000",1022,0.01904716]
["2020-04-14T16:45:00.000000000","2020-04-14T23:45:00.000000000",1017,476000.0]
["2020-04-14T16:45:00.000000000","2020-04-14T23:45:00.000000000",1020,3031648.0]
["2020-04-14T16:45:15.000000000","2020-04-14T23:45:15.000000000",1019,14800.050000000001]
["2020-04-14T16:45:15.000000000","2020-04-14T23:45:15.000000000",1016,476700.0]
["2020-04-14T16:45:30.000000000","2020-04-14T23:45:30.000000000",1021,275.2483]
["2020-04-14T16:45:30.000000000","2020-04-14T23:45:30.000000000",1130,834455958.1984]
["2020-04-14T16:45:45.000000000","2020-04-14T23:45:45.000000000",1022,0.01428537]
["2020-04-14T16:46:00.000000000","2020-04-14T23:46:00.000000000",1017,476000.0]
["2020-04-14T16:46:00.000000000","2020-04-14T23:46:00.000000000",1020,3031648.0]
["2020-04-14T16:46:15.000000000","2020-04-14T23:46:15.000000000",1019,14800.050000000001]
["2020-04-14T16:46:15.000000000","2020-04-14T23:46:15.000000000",1016,477400.0]
["2020-04-14T16:46:30.000000000","2020-04-14T23:46:30.000000000",1021,275.4148]
["2020-04-14T16:46:30.000000000","2020-04-14T23:46:30.000000000",1130,834960727.5904]
["2020-04-14T16:46:45.000000000","2020-04-14T23:46:45.000000000",1022,0.02857074]
["2020-04-14T16:47:00.000000000","2020-04-14T23:47:00.000000000",1017,476000.0]
["2020-04-14T16:47:00.000000000","2020-04-14T23:47:00.000000000",1020,3031648.0]
["2020-04-14T16:47:15.000000000","2020-04-14T23:47:15.000000000",1019,14800.050000000001]
["2020-04-14T16:47:15.000000000","2020-04-14T23:47:15.000000000",1016,477500.0]
["2020-04-14T16:47:30.000000000","2020-04-14T23:47:30.000000000",1021,275.3007]
["2020-04-14T16:47:30.000000000","2020-04-14T23:47:30.000000000",1130,834614816.5536]
["2020-04-14T16:47:45.000000000","2020-04-14T23:47:45.000000000",1022,0.02857074]
["2020-04-14T16:48:00.000000000","2020-04-14T23:48:00.000000000",1017,476000.0]
["2020-04-14T16:48:00.000000000","2020-04-14T23:48:00.000000000",1020,3031648.0]
["2020-04-14T16:48:15.000000000","2020-04-14T23:48:15.000000000",1019,14800.050000000001]
["2020-04-14T16:48:15.000000000","2020-04-14T23:48:15.000000000",1016,476900.0]
["2020-04-14T16:48:30.000000000","2020-04-14T23:48:30.000000000",1021,275.2865]
["2020-04-14T16:48:30.000000000","2020-04-14T23:48:30.000000000",1130,834571767.152]
["2020-04-14T16:48:45.000000000","2020-04-14T23:48:45.000000000",1022,0.03333253]
["2020-04-14T16:49:00.000000000","2020-04-14T23:49:00.000000000",1017,476000.0]
["2020-04-14T16:49:00.000000000","2020-04-14T23:49:00.000000000",1020,3031648.0]
["2020-04-14T16:49:15.000000000","2020-04-14T23:49:15.000000000",1019,14800.050000000001]
["2020-04-14T16:49:15.000000000","2020-04-14T23:49:15.000000000",1016,476500.0]
["2020-04-14T16:49:30.000000000","2020-04-14T23:49:30.000000000",1021,275.1865]
["2020-04-14T16:49:30.000000000","2020-04-14T23:49:30.000000000",1130,834268602.352]
["2020-04-14T16:49:45.000000000","2020-04-14T23:49:45.000000000",1022,0.01428537]
["2020-04-14T16:50:00.000000000","2020-04-14T23:50:00.000000000",1017,476000.0]
["2020-04-14T16:50:00.000000000","2020-04-14T23:50:00.000000000",1020,3031648.0]
["2020-04-14T16:50:15.000000000","2020-04-14T23:50:15.000000000",1019,14800.050000000001]
["2020-04-14T16:50:15.000000000","2020-04-14T23:50:15.000000000",1016,477100.0]
["2020-04-14T16:50:30.000000000","2020-04-14T23:50:30.000000000",1021,275.51]
["2020-04-14T16:50:30.000000000","2020-04-14T23:50:30.000000000",1130,835249340.48]
["2020-04-14T16:50:45.000000000","2020-04-14T23:50:45.000000000",1022,0.03333253]
["2020-04-14T16:51:00.000000000","2020-04-14T23:51:00.000000000",1017,476000.0]
["2020-04-14T16:51:00.000000000","2020-04-14T23:51:00.000000000",1020,3031648.0]
["2020-04-14T16:51:15.000000000","2020-04-14T23:51:15.000000000",1019,14800.050000000001]
["2020-04-14T16:51:15.000000000","2020-04-14T23:51:15.000000000",1016,477300.0]
["2020-04-14T16:51:30.000000000","2020-04-14T23:51:30.000000000",1021,275.372]
["2020-04-14T16:51:30.000000000","2020-04-14T23:51:30.000000000",1130,834830973.056]
["2020-04-14T16:51:45.000000000","2020-04-14T23:51:45.000000000",1022,0.01904716]
["2020-04-14T16:52:00.000000000","2020-04-14T23:52:00.000000000",1017,476000.0]
["2020-04-14T16:52:00.000000000","2020-04-14T23:52:00.000000000",1020,3031648.0]
["2020-04-14T16:52:15.000000000","2020-04-14T23:52:15.000000000",1019,14800.050000000001]
["2020-04-14T16:52:15.000000000","2020-04-14T23:52:15.000000000",1016,477300.0]
["2020-04-14T16:52:30.000000000","2020-04-14T23:52:30.000000000",1021,275.6098]
["2020-04-14T16:52:30.000000000","2020-04-14T23:52:30.000000000",1130,835551898.9504]
["2020-04-14T16:52:45.000000000","2020-04-14T23:52:45.000000000",1022,0.01428537]
["2020-04-14T16:53:00.000000000","2020-04-14T23:53:00.000000000",1017,476000.0]
["2020-04-14T16:53:00.000000000","2020-04-14T23:53:00.000000000",1020,3031648.0]
["2020-04-14T16:53:15.000000000","2020-04-14T23:53:15.000000000",1019,14800.050000000001]
["2020-04-14T16:53:15.000000000","2020-04-14T23:53:15.000000000",1016,477400.0]
["2020-04-14T16:53:30.000000000","2020-04-14T23:53:30.000000000",1021,275.5623]
["2020-04-14T16:53:30.000000000","2020-04-14T23:53:30.000000000",1130,835407895.6704]
["2020-04-14T16:53:45.000000000","2020-04-14T23:53:45.000000000",1022,0.0476179]
["2020-04-14T16:54:00.000000000","2020-04-14T23:54:00.000000000",1017,476000.0]
["2020-04-14T16:54:00.000000000","2020-04-14T23:54:00.000000000",1020,3031648.0]
["2020-04-14T16:54:15.000000000","2020-04-14T23:54:15.000000000",1019,14800.050000000001]
["2020-04-14T16:54:15.000000000","2020-04-14T23:54:15.000000000",1016,477700.0]
["2020-04-14T16:54:30.000000000","2020-04-14T23:54:30.000000000",1021,275.5053]
["2020-04-14T16:54:30.000000000","2020-04-14T23:54:30.000000000",1130,835235091.7344]
["2020-04-14T16:54:45.000000000","2020-04-14T23:54:45.000000000",1022,0.05714149]
["2020-04-14T16:55:00.000000000","2020-04-14T23:55:00.000000000",1017,476000.0]
["2020-04-14T16:55:00.000000000","2020-04-14T23:55:00.000000000",1020,3031648.0]
["2020-04-14T16:55:15.000000000","2020-04-14T23:55:15.000000000",1019,14800.050000000001]
["2020-04-14T16:55:15.000000000","2020-04-14T23:55:15.000000000",1016,477400.0]
["2020-04-14T16:55:30.000000000","2020-04-14T23:55:30.000000000",1021,275.5671]
["2020-04-14T16:55:30.000000000","2020-04-14T23:55:30.000000000",1130,835422447.5808]
["2020-04-14T16:55:45.000000000","2020-04-14T23:55:45.000000000",1022,0.01904716]
["2020-04-14T16:56:00.000000000","2020-04-14T23:56:00.000000000",1017,476000.0]
["2020-04-14T16:56:00.000000000","2020-04-14T23:56:00.000000000",1020,3031648.0]
["2020-04-14T16:56:15.000000000","2020-04-14T23:56:15.000000000",1019,14800.050000000001]
["2020-04-14T16:56:15.000000000","2020-04-14T23:56:15.000000000",1130,835510062.208]
["2020-04-14T16:56:30.000000000","2020-04-14T23:56:30.000000000",1022,0.06666507]
["2020-04-14T16:56:45.000000000","2020-04-14T23:56:45.000000000",1017,476000.0]
["2020-04-14T16:56:45.000000000","2020-04-14T23:56:45.000000000",1020,3031648.0]
["2020-04-14T16:57:00.000000000","2020-04-14T23:57:00.000000000",1019,14800.050000000001]
["2020-04-14T16:57:00.000000000","2020-04-14T23:57:00.000000000",1016,477400.0]
["2020-04-14T16:57:15.000000000","2020-04-14T23:57:15.000000000",1021,275.4576]
["2020-04-14T16:57:15.000000000","2020-04-14T23:57:15.000000000",1130,835090482.1248]
["2020-04-14T16:57:30.000000000","2020-04-14T23:57:30.000000000",1022,0.09999759]
["2020-04-14T16:57:45.000000000","2020-04-14T23:57:45.000000000",1017,476000.0]
["2020-04-14T16:57:45.000000000","2020-04-14T23:57:45.000000000",1020,3031648.0]
["2020-04-14T16:58:00.000000000","2020-04-14T23:58:00.000000000",1019,14800.050000000001]
["2020-04-14T16:58:00.000000000","2020-04-14T23:58:00.000000000",1016,477900.0]
["2020-04-14T16:58:15.000000000","2020-04-14T23:58:15.000000000",1021,275.9287]
["2020-04-14T16:58:15.000000000","2020-04-14T23:58:15.000000000",1130,836518691.4976]
["2020-04-14T16:58:30.000000000","2020-04-14T23:58:30.000000000",1022,0.02857074]
["2020-04-14T16:58:45.000000000","2020-04-14T23:58:45.000000000",1017,476000.0]
["2020-04-14T16:58:45.000000000","2020-04-14T23:58:45.000000000",1020,3031648.0]
["2020-04-14T16:59:00.000000000","2020-04-14T23:59:00.000000000",1019,14800.050000000001]
["2020-04-14T16:59:00.000000000","2020-04-14T23:59:00.000000000",1016,477900.0]
["2020-04-14T16:59:15.000000000","2020-04-14T23:59:15.000000000",1021,275.7526]
["2020-04-14T16:59:15.000000000","2020-04-14T23:59:15.000000000",1130,835984818.2848]
["2020-04-14T16:59:30.000000000","2020-04-14T23:59:30.000000000",1022,0.03809432]
["2020-04-14T16:59:45.000000000","2020-04-14T23:59:45.000000000",1017,476000.0]
["2020-04-14T16:59:45.000000000","2020-04-14T23:59:45.000000000",1020,3031648.0]
["2020-04-14T17:00:00.000000000","2020-04-15T00:00:00.000000000",1019,14800.050000000001]
["2020-04-14T17:00:00.000000000","2020-04-15T00:00:00.000000000",1016,477900.0]
["2020-04-14T17:00:15.000000000","2020-04-15T00:00:15.000000000",1021,275.6575]
["2020-04-14T17:00:15.000000000","2020-04-15T00:00:15.000000000",1130,835696508.56]
["2020-04-14T17:00:30.000000000","2020-04-15T00:00:30.000000000",1022,0.05897294]
["2020-04-14T17:00:45.000000000","2020-04-15T00:00:45.000000000",1019,14800.050000000001]
["2020-04-14T17:00:45.000000000","2020-04-15T00:00:45.000000000",1016,478100.0]
["2020-04-14T17:01:00.000000000","2020-04-15T00:01:00.000000000",1021,275.9525]
["2020-04-14T17:01:00.000000000","2020-04-15T00:01:00.000000000",1130,836590844.72]
["2020-04-14T17:01:15.000000000","2020-04-15T00:01:15.000000000",1022,0.05714149]
["2020-04-14T17:01:30.000000000","2020-04-15T00:01:30.000000000",1017,477714.3]
["2020-04-14T17:01:30.000000000","2020-04-15T00:01:30.000000000",1020,3031648.0]
["2020-04-14T17:01:45.000000000","2020-04-15T00:01:45.000000000",1019,14800.050000000001]
["2020-04-14T17:01:45.000000000","2020-04-15T00:01:45.000000000",1016,478200.0]
["2020-04-14T17:02:00.000000000","2020-04-15T00:02:00.000000000",1021,276.0237]
["2020-04-14T17:02:00.000000000","2020-04-15T00:02:00.000000000",1130,836806698.0576]
["2020-04-14T17:02:15.000000000","2020-04-15T00:02:15.000000000",1022,0.01428537]
["2020-04-14T17:02:30.000000000","2020-04-15T00:02:30.000000000",1017,478000.0]
["2020-04-14T17:02:30.000000000","2020-04-15T00:02:30.000000000",1020,3031648.0]
["2020-04-14T17:02:45.000000000","2020-04-15T00:02:45.000000000",1019,14800.050000000001]
["2020-04-14T17:02:45.000000000","2020-04-15T00:02:45.000000000",1016,477700.0]
["2020-04-14T17:03:00.000000000","2020-04-15T00:03:00.000000000",1021,275.843]
["2020-04-14T17:03:00.000000000","2020-04-15T00:03:00.000000000",1130,836258879.264]
["2020-04-14T17:03:15.000000000","2020-04-15T00:03:15.000000000",1022,0.0]
["2020-04-14T17:03:30.000000000","2020-04-15T00:03:30.000000000",1017,477714.3]
["2020-04-14T17:03:30.000000000","2020-04-15T00:03:30.000000000",1020,3031648.0]
["2020-04-14T17:03:45.000000000","2020-04-15T00:03:45.000000000",1019,14700.2]
["2020-04-14T17:03:45.000000000","2020-04-15T00:03:45.000000000",1016,478300.0]
["2020-04-14T17:04:00.000000000","2020-04-15T00:04:00.000000000",1021,276.0381]
["2020-04-14T17:04:00.000000000","2020-04-15T00:04:00.000000000",1130,836850353.7888]
["2020-04-14T17:04:15.000000000","2020-04-15T00:04:15.000000000",1022,0.0]
["2020-04-14T17:04:30.000000000","2020-04-15T00:04:30.000000000",1017,477714.3]
["2020-04-14T17:04:30.000000000","2020-04-15T00:04:30.000000000",1020,3031648.0]
["2020-04-14T17:04:45.000000000","2020-04-15T00:04:45.000000000",1019,14761.65]
["2020-04-14T17:04:45.000000000","2020-04-15T00:04:45.000000000",1130,836729087.8688]
["2020-04-14T17:05:00.000000000","2020-04-15T00:05:00.000000000",1022,0.0128202]
["2020-04-14T17:05:15.000000000","2020-04-15T00:05:15.000000000",1017,476000.0]
["2020-04-14T17:05:15.000000000","2020-04-15T00:05:15.000000000",1020,3031648.0]
["2020-04-14T17:05:30.000000000","2020-04-15T00:05:30.000000000",1019,14800.050000000001]
["2020-04-14T17:05:30.000000000","2020-04-15T00:05:30.000000000",1016,478500.0]
["2020-04-14T17:05:45.000000000","2020-04-15T00:05:45.000000000",1021,275.9905]
["2020-04-14T17:05:45.000000000","2020-04-15T00:05:45.000000000",1130,836706047.344]
["2020-04-14T17:06:00.000000000","2020-04-15T00:06:00.000000000",1022,0.03333253]
["2020-04-14T17:06:15.000000000","2020-04-15T00:06:15.000000000",1017,478000.0]
["2020-04-14T17:06:15.000000000","2020-04-15T00:06:15.000000000",1020,3031648.0]
["2020-04-14T17:06:30.000000000","2020-04-15T00:06:30.000000000",1019,14800.050000000001]
["2020-04-14T17:06:30.000000000","2020-04-15T00:06:30.000000000",1016,478200.0]
["2020-04-14T17:06:45.000000000","2020-04-15T00:06:45.000000000",1021,275.9429]
["2020-04-14T17:06:45.000000000","2020-04-15T00:06:45.000000000",1130,836561740.8992]
["2020-04-14T17:07:00.000000000","2020-04-15T00:07:00.000000000",1022,0.01904716]
["2020-04-14T17:07:15.000000000","2020-04-15T00:07:15.000000000",1017,476285.7]
["2020-04-14T17:07:15.000000000","2020-04-15T00:07:15.000000000",1020,3031648.0]
["2020-04-14T17:07:30.000000000","2020-04-15T00:07:30.000000000",1019,14800.050000000001]
["2020-04-14T17:07:30.000000000","2020-04-15T00:07:30.000000000",1016,477600.0]
["2020-04-14T17:07:45.000000000","2020-04-15T00:07:45.000000000",1021,275.7669]
["2020-04-14T17:07:45.000000000","2020-04-15T00:07:45.000000000",1130,836028170.8512]
["2020-04-14T17:08:00.000000000","2020-04-15T00:08:00.000000000",1022,0.06666507]
["2020-04-14T17:08:15.000000000","2020-04-15T00:08:15.000000000",1017,476000.0]
["2020-04-14T17:08:15.000000000","2020-04-15T00:08:15.000000000",1020,3031648.0]
["2020-04-14T17:08:30.000000000","2020-04-15T00:08:30.000000000",1019,14800.050000000001]
["2020-04-14T17:08:30.000000000","2020-04-15T00:08:30.000000000",1016,477800.0]
["2020-04-14T17:08:45.000000000","2020-04-15T00:08:45.000000000",1021,275.7003]
["2020-04-14T17:08:45.000000000","2020-04-15T00:08:45.000000000",1130,835826263.0944]
["2020-04-14T17:09:00.000000000","2020-04-15T00:09:00.000000000",1022,0.02857074]
["2020-04-14T17:09:15.000000000","2020-04-15T00:09:15.000000000",1017,476000.0]
["2020-04-14T17:09:15.000000000","2020-04-15T00:09:15.000000000",1020,3031648.0]
["2020-04-14T17:09:30.000000000","2020-04-15T00:09:30.000000000",1019,14800.050000000001]
["2020-04-14T17:09:30.000000000","2020-04-15T00:09:30.000000000",1016,478000.0]
["2020-04-14T17:09:45.000000000","2020-04-15T00:09:45.000000000",1021,275.8287]
["2020-04-14T17:09:45.000000000","2020-04-15T00:09:45.000000000",1130,836215526.6976]
["2020-04-14T17:10:00.000000000","2020-04-15T00:10:00.000000000",1022,0.0]
["2020-04-14T17:10:15.000000000","2020-04-15T00:10:15.000000000",1017,476000.0]
["2020-04-14T17:10:15.000000000","2020-04-15T00:10:15.000000000",1020,3031648.0]
["2020-04-14T17:10:30.000000000","2020-04-15T00:10:30.000000000",1019,14800.050000000001]
["2020-04-14T17:10:30.000000000","2020-04-15T00:10:30.000000000",1016,477900.0]
["2020-04-14T17:10:45.000000000","2020-04-15T00:10:45.000000000",1021,275.7336]
["2020-04-14T17:10:45.000000000","2020-04-15T00:10:45.000000000",1130,835927216.9728]
["2020-04-14T17:11:00.000000000","2020-04-15T00:11:00.000000000",1022,0.01904716]
["2020-04-14T17:11:15.000000000","2020-04-15T00:11:15.000000000",1017,476000.0]
["2020-04-14T17:11:15.000000000","2020-04-15T00:11:15.000000000",1020,3031648.0]
["2020-04-14T17:11:30.000000000","2020-04-15T00:11:30.000000000",1019,14800.050000000001]
["2020-04-14T17:11:30.000000000","2020-04-15T00:11:30.000000000",1016,478100.0]
["2020-04-14T17:11:45.000000000","2020-04-15T00:11:45.000000000",1021,275.8192]
["2020-04-14T17:11:45.000000000","2020-04-15T00:11:45.000000000",1130,836186726.0416]
["2020-04-14T17:12:00.000000000","2020-04-15T00:12:00.000000000",1022,0.09999759]
["2020-04-14T17:12:15.000000000","2020-04-15T00:12:15.000000000",1017,478000.0]
["2020-04-14T17:12:15.000000000","2020-04-15T00:12:15.000000000",1020,3031648.0]
["2020-04-14T17:12:30.000000000","2020-04-15T00:12:30.000000000",1019,14800.050000000001]
["2020-04-14T17:12:30.000000000","2020-04-15T00:12:30.000000000",1016,478000.0]
["2020-04-14T17:12:45.000000000","2020-04-15T00:12:45.000000000",1021,275.9334]
["2020-04-14T17:12:45.000000000","2020-04-15T00:12:45.000000000",1130,836532940.2432]
["2020-04-14T17:13:00.000000000","2020-04-15T00:13:00.000000000",1022,0.01904716]
["2020-04-14T17:13:15.000000000","2020-04-15T00:13:15.000000000",1017,478000.0]
["2020-04-14T17:13:15.000000000","2020-04-15T00:13:15.000000000",1020,3031648.0]
["2020-04-14T17:13:30.000000000","2020-04-15T00:13:30.000000000",1019,14800.050000000001]
["2020-04-14T17:13:30.000000000","2020-04-15T00:13:30.000000000",1016,478700.0]
["2020-04-14T17:13:45.000000000","2020-04-15T00:13:45.000000000",1021,275.9143]
["2020-04-14T17:13:45.000000000","2020-04-15T00:13:45.000000000",1130,836475035.7664]
["2020-04-14T17:14:00.000000000","2020-04-15T00:14:00.000000000",1022,0.03333253]
["2020-04-14T17:14:15.000000000","2020-04-15T00:14:15.000000000",1017,478000.0]
["2020-04-14T17:14:15.000000000","2020-04-15T00:14:15.000000000",1020,3031648.0]
["2020-04-14T17:14:30.000000000","2020-04-15T00:14:30.000000000",1019,14742.990000000002]
["2020-04-14T17:14:30.000000000","2020-04-15T00:14:30.000000000",1016,478400.0]
["2020-04-14T17:14:45.000000000","2020-04-15T00:14:45.000000000",1021,275.8288]
["2020-04-14T17:14:45.000000000","2020-04-15T00:14:45.000000000",1130,836215829.8624]
["2020-04-14T17:15:00.000000000","2020-04-15T00:15:00.000000000",1022,0.02857074]
["2020-04-14T17:15:15.000000000","2020-04-15T00:15:15.000000000",1017,477714.3]
["2020-04-14T17:15:15.000000000","2020-04-15T00:15:15.000000000",1020,3031648.0]
["2020-04-14T17:15:30.000000000","2020-04-15T00:15:30.000000000",1019,14800.050000000001]
["2020-04-14T17:15:30.000000000","2020-04-15T00:15:30.000000000",1016,478800.0]
["2020-04-14T17:15:45.000000000","2020-04-15T00:15:45.000000000",1021,276.1379]
["2020-04-14T17:15:45.000000000","2020-04-15T00:15:45.000000000",1130,837152912.2592]
["2020-04-14T17:16:00.000000000","2020-04-15T00:16:00.000000000",1022,0.03333253]
["2020-04-14T17:16:15.000000000","2020-04-15T00:16:15.000000000",1017,478000.0]
["2020-04-14T17:16:15.000000000","2020-04-15T00:16:15.000000000",1020,3031648.0]
["2020-04-14T17:16:30.000000000","2020-04-15T00:16:30.000000000",1019,14757.26]
["2020-04-14T17:16:30.000000000","2020-04-15T00:16:30.000000000",1016,478400.0]
["2020-04-14T17:16:45.000000000","2020-04-15T00:16:45.000000000",1021,276.1188]
["2020-04-14T17:16:45.000000000","2020-04-15T00:16:45.000000000",1130,837095007.7824]
["2020-04-14T17:17:00.000000000","2020-04-15T00:17:00.000000000",1022,0.0]
["2020-04-14T17:17:15.000000000","2020-04-15T00:17:15.000000000",1017,478000.0]
["2020-04-14T17:17:15.000000000","2020-04-15T00:17:15.000000000",1020,3031648.0]
["2020-04-14T17:17:30.000000000","2020-04-15T00:17:30.000000000",1019,14800.050000000001]
["2020-04-14T17:17:30.000000000","2020-04-15T00:17:30.000000000",1016,478900.0]
["2020-04-14T17:17:45.000000000","2020-04-15T00:17:45.000000000",1021,276.4138]
["2020-04-14T17:17:45.000000000","2020-04-15T00:17:45.000000000",1130,837989343.9424]
["2020-04-14T17:18:00.000000000","2020-04-15T00:18:00.000000000",1022,0.01428537]
["2020-04-14T17:18:15.000000000","2020-04-15T00:18:15.000000000",1017,478000.0]
["2020-04-14T17:18:15.000000000","2020-04-15T00:18:15.000000000",1020,3031648.0]
["2020-04-14T17:18:30.000000000","2020-04-15T00:18:30.000000000",1019,14700.2]
["2020-04-14T17:18:30.000000000","2020-04-15T00:18:30.000000000",1016,478800.0]
["2020-04-14T17:18:45.000000000","2020-04-15T00:18:45.000000000",1021,276.3758]
["2020-04-14T17:18:45.000000000","2020-04-15T00:18:45.000000000",1130,837874141.3184]
["2020-04-14T17:19:00.000000000","2020-04-15T00:19:00.000000000",1022,0.0476179]
["2020-04-14T17:19:15.000000000","2020-04-15T00:19:15.000000000",1017,478000.0]
["2020-04-14T17:19:15.000000000","2020-04-15T00:19:15.000000000",1020,3031648.0]
["2020-04-14T17:19:30.000000000","2020-04-15T00:19:30.000000000",1019,14757.26]
["2020-04-14T17:19:30.000000000","2020-04-15T00:19:30.000000000",1016,478300.0]
["2020-04-14T17:19:45.000000000","2020-04-15T00:19:45.000000000",1021,276.2426]
["2020-04-14T17:19:45.000000000","2020-04-15T00:19:45.000000000",1130,837470325.8048]
["2020-04-14T17:20:00.000000000","2020-04-15T00:20:00.000000000",1022,0.01428537]
["2020-04-14T17:20:15.000000000","2020-04-15T00:20:15.000000000",1017,478000.0]
["2020-04-14T17:20:15.000000000","2020-04-15T00:20:15.000000000",1020,3031648.0]
["2020-04-14T17:20:30.000000000","2020-04-15T00:20:30.000000000",1019,14742.990000000002]
["2020-04-14T17:20:30.000000000","2020-04-15T00:20:30.000000000",1016,478900.0]
["2020-04-14T17:20:45.000000000","2020-04-15T00:20:45.000000000",1021,276.3995]
["2020-04-14T17:20:45.000000000","2020-04-15T00:20:45.000000000",1130,837945991.376]
["2020-04-14T17:21:00.000000000","2020-04-15T00:21:00.000000000",1022,0.01904716]
["2020-04-14T17:21:15.000000000","2020-04-15T00:21:15.000000000",1017,478000.0]
["2020-04-14T17:21:15.000000000","2020-04-15T00:21:15.000000000",1020,3031648.0]
["2020-04-14T17:21:30.000000000","2020-04-15T00:21:30.000000000",1019,14800.050000000001]
["2020-04-14T17:21:30.000000000","2020-04-15T00:21:30.000000000",1016,478700.0]
["2020-04-14T17:21:45.000000000","2020-04-15T00:21:45.000000000",1021,276.2711]
["2020-04-14T17:21:45.000000000","2020-04-15T00:21:45.000000000",1130,837556727.7728]
["2020-04-14T17:22:00.000000000","2020-04-15T00:22:00.000000000",1022,0.0476179]
["2020-04-14T17:22:15.000000000","2020-04-15T00:22:15.000000000",1017,478000.0]
["2020-04-14T17:22:15.000000000","2020-04-15T00:22:15.000000000",1020,3031648.0]
["2020-04-14T17:22:30.000000000","2020-04-15T00:22:30.000000000",1019,14742.990000000002]
["2020-04-14T17:22:30.000000000","2020-04-15T00:22:30.000000000",1016,478600.0]
["2020-04-14T17:22:45.000000000","2020-04-15T00:22:45.000000000",1021,276.3901]
["2020-04-14T17:22:45.000000000","2020-04-15T00:22:45.000000000",1130,837917493.8848]
["2020-04-14T17:23:00.000000000","2020-04-15T00:23:00.000000000",1022,0.0476179]
["2020-04-14T17:23:15.000000000","2020-04-15T00:23:15.000000000",1017,478000.0]
["2020-04-14T17:23:15.000000000","2020-04-15T00:23:15.000000000",1020,3031648.0]
["2020-04-14T17:23:30.000000000","2020-04-15T00:23:30.000000000",1019,14800.050000000001]
["2020-04-14T17:23:30.000000000","2020-04-15T00:23:30.000000000",1016,478800.0]
["2020-04-14T17:23:45.000000000","2020-04-15T00:23:45.000000000",1021,276.2853]
["2020-04-14T17:23:45.000000000","2020-04-15T00:23:45.000000000",1130,837599777.1744]
["2020-04-14T17:24:00.000000000","2020-04-15T00:24:00.000000000",1022,0.01428537]
["2020-04-14T17:24:15.000000000","2020-04-15T00:24:15.000000000",1017,478000.0]
["2020-04-14T17:24:15.000000000","2020-04-15T00:24:15.000000000",1020,3031648.0]
["2020-04-14T17:24:30.000000000","2020-04-15T00:24:30.000000000",1019,14800.050000000001]
["2020-04-14T17:24:30.000000000","2020-04-15T00:24:30.000000000",1016,478900.0]
["2020-04-14T17:24:45.000000000","2020-04-15T00:24:45.000000000",1021,276.4281]
["2020-04-14T17:24:45.000000000","2020-04-15T00:24:45.000000000",1130,838032696.5088]
["2020-04-14T17:25:00.000000000","2020-04-15T00:25:00.000000000",1022,0.04285612]
["2020-04-14T17:25:15.000000000","2020-04-15T00:25:15.000000000",1017,478000.0]
["2020-04-14T17:25:15.000000000","2020-04-15T00:25:15.000000000",1020,3031648.0]
["2020-04-14T17:25:30.000000000","2020-04-15T00:25:30.000000000",1019,14800.050000000001]
["2020-04-14T17:25:30.000000000","2020-04-15T00:25:30.000000000",1016,478900.0]
["2020-04-14T17:25:45.000000000","2020-04-15T00:25:45.000000000",1021,276.3235]
["2020-04-14T17:25:45.000000000","2020-04-15T00:25:45.000000000",1130,837715586.128]
["2020-04-14T17:26:00.000000000","2020-04-15T00:26:00.000000000",1022,0.03333253]
["2020-04-14T17:26:15.000000000","2020-04-15T00:26:15.000000000",1017,478000.0]
["2020-04-14T17:26:15.000000000","2020-04-15T00:26:15.000000000",1020,3031648.0]
["2020-04-14T17:26:30.000000000","2020-04-15T00:26:30.000000000",1019,14800.050000000001]
["2020-04-14T17:26:30.000000000","2020-04-15T00:26:30.000000000",1016,478700.0]
["2020-04-14T17:26:45.000000000","2020-04-15T00:26:45.000000000",1021,276.4186]
["2020-04-14T17:26:45.000000000","2020-04-15T00:26:45.000000000",1130,838003895.8528]
["2020-04-14T17:27:00.000000000","2020-04-15T00:27:00.000000000",1022,0.06666507]
["2020-04-14T17:27:15.000000000","2020-04-15T00:27:15.000000000",1017,478000.0]
["2020-04-14T17:27:15.000000000","2020-04-15T00:27:15.000000000",1020,3031648.0]
["2020-04-14T17:27:30.000000000","2020-04-15T00:27:30.000000000",1019,14800.050000000001]
["2020-04-14T17:27:30.000000000","2020-04-15T00:27:30.000000000",1016,478600.0]
["2020-04-14T17:27:45.000000000","2020-04-15T00:27:45.000000000",1021,276.371]
["2020-04-14T17:27:45.000000000","2020-04-15T00:27:45.000000000",1130,837859589.408]
["2020-04-14T17:28:00.000000000","2020-04-15T00:28:00.000000000",1022,0.01904716]
["2020-04-14T17:28:15.000000000","2020-04-15T00:28:15.000000000",1017,478000.0]
["2020-04-14T17:28:15.000000000","2020-04-15T00:28:15.000000000",1020,3031648.0]
["2020-04-14T17:28:30.000000000","2020-04-15T00:28:30.000000000",1019,14800.050000000001]
["2020-04-14T17:28:30.000000000","2020-04-15T00:28:30.000000000",1016,478600.0]
["2020-04-14T17:28:45.000000000","2020-04-15T00:28:45.000000000",1021,276.4614]
["2020-04-14T17:28:45.000000000","2020-04-15T00:28:45.000000000",1130,838133650.3872]
["2020-04-14T17:29:00.000000000","2020-04-15T00:29:00.000000000",1022,0.0]
["2020-04-14T17:29:15.000000000","2020-04-15T00:29:15.000000000",1017,478000.0]
["2020-04-14T17:29:15.000000000","2020-04-15T00:29:15.000000000",1020,3031648.0]
["2020-04-14T17:29:30.000000000","2020-04-15T00:29:30.000000000",1019,14800.050000000001]
["2020-04-14T17:29:30.000000000","2020-04-15T00:29:30.000000000",1016,479200.0]
["2020-04-14T17:29:45.000000000","2020-04-15T00:29:45.000000000",1021,276.4282]
["2020-04-14T17:29:45.000000000","2020-04-15T00:29:45.000000000",1130,838032999.6736]
["2020-04-14T17:30:00.000000000","2020-04-15T00:30:00.000000000",1022,0.02857074]
["2020-04-14T17:30:15.000000000","2020-04-15T00:30:15.000000000",1017,478000.0]
["2020-04-14T17:30:15.000000000","2020-04-15T00:30:15.000000000",1020,3031648.0]
["2020-04-14T17:30:30.000000000","2020-04-15T00:30:30.000000000",1021,276.4043]
["2020-04-14T17:30:30.000000000","2020-04-15T00:30:30.000000000",1130,837960543.2864]
["2020-04-14T17:30:45.000000000","2020-04-15T00:30:45.000000000",1022,0.03333253]
["2020-04-14T17:31:00.000000000","2020-04-15T00:31:00.000000000",1017,478000.0]
["2020-04-14T17:31:00.000000000","2020-04-15T00:31:00.000000000",1020,3031648.0]
["2020-04-14T17:31:15.000000000","2020-04-15T00:31:15.000000000",1019,14800.050000000001]
["2020-04-14T17:31:15.000000000","2020-04-15T00:31:15.000000000",1016,479100.0]
["2020-04-14T17:31:30.000000000","2020-04-15T00:31:30.000000000",1021,276.5138]
["2020-04-14T17:31:30.000000000","2020-04-15T00:31:30.000000000",1130,838292508.7424]
["2020-04-14T17:31:45.000000000","2020-04-15T00:31:45.000000000",1022,0.0476179]
["2020-04-14T17:32:00.000000000","2020-04-15T00:32:00.000000000",1017,478000.0]
["2020-04-14T17:32:00.000000000","2020-04-15T00:32:00.000000000",1020,3031648.0]
["2020-04-14T17:32:15.000000000","2020-04-15T00:32:15.000000000",1019,14800.050000000001]
["2020-04-14T17:32:15.000000000","2020-04-15T00:32:15.000000000",1130,838507452.5856]
["2020-04-14T17:32:30.000000000","2020-04-15T00:32:30.000000000",1022,0.06666507]
["2020-04-14T17:32:45.000000000","2020-04-15T00:32:45.000000000",1017,478000.0]
["2020-04-14T17:32:45.000000000","2020-04-15T00:32:45.000000000",1020,3031648.0]
["2020-04-14T17:33:00.000000000","2020-04-15T00:33:00.000000000",1019,14742.990000000002]
["2020-04-14T17:33:00.000000000","2020-04-15T00:33:00.000000000",1016,479400.0]
["2020-04-14T17:33:15.000000000","2020-04-15T00:33:15.000000000",1021,276.4329]
["2020-04-14T17:33:15.000000000","2020-04-15T00:33:15.000000000",1130,838047248.4192]
["2020-04-14T17:33:30.000000000","2020-04-15T00:33:30.000000000",1022,0.01428537]
["2020-04-14T17:33:45.000000000","2020-04-15T00:33:45.000000000",1017,478000.0]
["2020-04-14T17:33:45.000000000","2020-04-15T00:33:45.000000000",1020,3031648.0]
["2020-04-14T17:34:00.000000000","2020-04-15T00:34:00.000000000",1019,14742.990000000002]
["2020-04-14T17:34:00.000000000","2020-04-15T00:34:00.000000000",1016,479300.0]
["2020-04-14T17:34:15.000000000","2020-04-15T00:34:15.000000000",1021,276.5566]
["2020-04-14T17:34:15.000000000","2020-04-15T00:34:15.000000000",1130,838422263.2768]
["2020-04-14T17:34:30.000000000","2020-04-15T00:34:30.000000000",1022,0.05237969]
["2020-04-14T17:34:45.000000000","2020-04-15T00:34:45.000000000",1017,478000.0]
["2020-04-14T17:34:45.000000000","2020-04-15T00:34:45.000000000",1020,3031648.0]
["2020-04-14T17:35:00.000000000","2020-04-15T00:35:00.000000000",1019,14800.050000000001]
["2020-04-14T17:35:00.000000000","2020-04-15T00:35:00.000000000",1016,479100.0]
["2020-04-14T17:35:15.000000000","2020-04-15T00:35:15.000000000",1021,276.371]
["2020-04-14T17:35:15.000000000","2020-04-15T00:35:15.000000000",1130,837859589.408]
["2020-04-14T17:35:30.000000000","2020-04-15T00:35:30.000000000",1022,0.06666507]
["2020-04-14T17:35:45.000000000","2020-04-15T00:35:45.000000000",1017,478000.0]
["2020-04-14T17:35:45.000000000","2020-04-15T00:35:45.000000000",1020,3031648.0]
["2020-04-14T17:36:00.000000000","2020-04-15T00:36:00.000000000",1019,14800.050000000001]
["2020-04-14T17:36:00.000000000","2020-04-15T00:36:00.000000000",1016,478500.0]
["2020-04-14T17:36:15.000000000","2020-04-15T00:36:15.000000000",1021,276.3472]
["2020-04-14T17:36:15.000000000","2020-04-15T00:36:15.000000000",1130,837787436.1856]
["2020-04-14T17:36:30.000000000","2020-04-15T00:36:30.000000000",1022,0.01428537]
["2020-04-14T17:36:45.000000000","2020-04-15T00:36:45.000000000",1017,478000.0]
["2020-04-14T17:36:45.000000000","2020-04-15T00:36:45.000000000",1020,3031648.0]
["2020-04-14T17:37:00.000000000","2020-04-15T00:37:00.000000000",1019,14800.050000000001]
["2020-04-14T17:37:00.000000000","2020-04-15T00:37:00.000000000",1016,478800.0]
["2020-04-14T17:37:15.000000000","2020-04-15T00:37:15.000000000",1021,276.2759]
["2020-04-14T17:37:15.000000000","2020-04-15T00:37:15.000000000",1130,837571279.6832]
["2020-04-14T17:37:30.000000000","2020-04-15T00:37:30.000000000",1022,0.06666507]
["2020-04-14T17:37:45.000000000","2020-04-15T00:37:45.000000000",1017,478000.0]
["2020-04-14T17:37:45.000000000","2020-04-15T00:37:45.000000000",1020,3031648.0]
["2020-04-14T17:38:00.000000000","2020-04-15T00:38:00.000000000",1019,14800.050000000001]
["2020-04-14T17:38:00.000000000","2020-04-15T00:38:00.000000000",1016,479000.0]
["2020-04-14T17:38:15.000000000","2020-04-15T00:38:15.000000000",1021,276.3282]
["2020-04-14T17:38:15.000000000","2020-04-15T00:38:15.000000000",1130,837729834.8736]
["2020-04-14T17:38:30.000000000","2020-04-15T00:38:30.000000000",1022,0.03809432]
["2020-04-14T17:38:45.000000000","2020-04-15T00:38:45.000000000",1017,478000.0]
["2020-04-14T17:38:45.000000000","2020-04-15T00:38:45.000000000",1020,3031648.0]
["2020-04-14T17:39:00.000000000","2020-04-15T00:39:00.000000000",1019,14742.990000000002]
["2020-04-14T17:39:00.000000000","2020-04-15T00:39:00.000000000",1016,478700.0]
["2020-04-14T17:39:15.000000000","2020-04-15T00:39:15.000000000",1021,276.3282]
["2020-04-14T17:39:15.000000000","2020-04-15T00:39:15.000000000",1130,837729834.8736]
["2020-04-14T17:39:30.000000000","2020-04-15T00:39:30.000000000",1022,0.0476179]
["2020-04-14T17:39:45.000000000","2020-04-15T00:39:45.000000000",1017,478000.0]
["2020-04-14T17:39:45.000000000","2020-04-15T00:39:45.000000000",1020,3031648.0]
["2020-04-14T17:40:00.000000000","2020-04-15T00:40:00.000000000",1019,14800.050000000001]
["2020-04-14T17:40:00.000000000","2020-04-15T00:40:00.000000000",1016,478500.0]
["2020-04-14T17:40:15.000000000","2020-04-15T00:40:15.000000000",1021,276.2663]
["2020-04-14T17:40:15.000000000","2020-04-15T00:40:15.000000000",1130,837542175.8624]
["2020-04-14T17:40:30.000000000","2020-04-15T00:40:30.000000000",1022,0.06190328]
["2020-04-14T17:40:45.000000000","2020-04-15T00:40:45.000000000",1017,478000.0]
["2020-04-14T17:40:45.000000000","2020-04-15T00:40:45.000000000",1020,3031648.0]
["2020-04-14T17:41:00.000000000","2020-04-15T00:41:00.000000000",1021,276.2806]
["2020-04-14T17:41:00.000000000","2020-04-15T00:41:00.000000000",1130,837585528.4288]
["2020-04-14T17:41:15.000000000","2020-04-15T00:41:15.000000000",1022,0.01904716]
["2020-04-14T17:41:30.000000000","2020-04-15T00:41:30.000000000",1017,478000.0]
["2020-04-14T17:41:30.000000000","2020-04-15T00:41:30.000000000",1020,3031648.0]
["2020-04-14T17:41:45.000000000","2020-04-15T00:41:45.000000000",1019,14800.050000000001]
["2020-04-14T17:41:45.000000000","2020-04-15T00:41:45.000000000",1016,478800.0]
["2020-04-14T17:42:00.000000000","2020-04-15T00:42:00.000000000",1021,276.3234]
["2020-04-14T17:42:00.000000000","2020-04-15T00:42:00.000000000",1130,837715282.9632]
["2020-04-14T17:42:15.000000000","2020-04-15T00:42:15.000000000",1022,0.0476179]
["2020-04-14T17:42:30.000000000","2020-04-15T00:42:30.000000000",1017,478000.0]
["2020-04-14T17:42:30.000000000","2020-04-15T00:42:30.000000000",1020,3031648.0]
["2020-04-14T17:42:45.000000000","2020-04-15T00:42:45.000000000",1019,14800.050000000001]
["2020-04-14T17:42:45.000000000","2020-04-15T00:42:45.000000000",1016,479000.0]
["2020-04-14T17:43:00.000000000","2020-04-15T00:43:00.000000000",1021,276.5756]
["2020-04-14T17:43:00.000000000","2020-04-15T00:43:00.000000000",1130,838479864.5888]
["2020-04-14T17:43:15.000000000","2020-04-15T00:43:15.000000000",1022,0.06190328]
["2020-04-14T17:43:30.000000000","2020-04-15T00:43:30.000000000",1017,478000.0]
["2020-04-14T17:43:30.000000000","2020-04-15T00:43:30.000000000",1020,3031648.0]
["2020-04-14T17:43:45.000000000","2020-04-15T00:43:45.000000000",1019,14800.050000000001]
["2020-04-14T17:43:45.000000000","2020-04-15T00:43:45.000000000",1016,478500.0]
["2020-04-14T17:44:00.000000000","2020-04-15T00:44:00.000000000",1021,276.0904]
["2020-04-14T17:44:00.000000000","2020-04-15T00:44:00.000000000",1130,837008908.9792]
["2020-04-14T17:44:15.000000000","2020-04-15T00:44:15.000000000",1022,0.0476179]
["2020-04-14T17:44:30.000000000","2020-04-15T00:44:30.000000000",1017,478000.0]
["2020-04-14T17:44:30.000000000","2020-04-15T00:44:30.000000000",1020,3031648.0]
["2020-04-14T17:44:45.000000000","2020-04-15T00:44:45.000000000",1019,14800.050000000001]
["2020-04-14T17:44:45.000000000","2020-04-15T00:44:45.000000000",1016,478900.0]
["2020-04-14T17:45:00.000000000","2020-04-15T00:45:00.000000000",1021,276.4329]
["2020-04-14T17:45:00.000000000","2020-04-15T00:45:00.000000000",1130,838047248.4192]
["2020-04-14T17:45:15.000000000","2020-04-15T00:45:15.000000000",1022,0.02857074]
["2020-04-14T17:45:30.000000000","2020-04-15T00:45:30.000000000",1017,478000.0]
["2020-04-14T17:45:30.000000000","2020-04-15T00:45:30.000000000",1020,3031648.0]
["2020-04-14T17:45:45.000000000","2020-04-15T00:45:45.000000000",1019,14800.050000000001]
["2020-04-14T17:45:45.000000000","2020-04-15T00:45:45.000000000",1016,479100.0]
["2020-04-14T17:46:00.000000000","2020-04-15T00:46:00.000000000",1021,276.2711]
["2020-04-14T17:46:00.000000000","2020-04-15T00:46:00.000000000",1130,837556727.7728]
["2020-04-14T17:46:15.000000000","2020-04-15T00:46:15.000000000",1022,0.01428537]
["2020-04-14T17:46:30.000000000","2020-04-15T00:46:30.000000000",1017,478000.0]
["2020-04-14T17:46:30.000000000","2020-04-15T00:46:30.000000000",1020,3031648.0]
["2020-04-14T17:46:45.000000000","2020-04-15T00:46:45.000000000",1019,14800.050000000001]
["2020-04-14T17:46:45.000000000","2020-04-15T00:46:45.000000000",1016,478900.0]
["2020-04-14T17:47:00.000000000","2020-04-15T00:47:00.000000000",1021,276.2997]
["2020-04-14T17:47:00.000000000","2020-04-15T00:47:00.000000000",1130,837643432.9056]
["2020-04-14T17:47:15.000000000","2020-04-15T00:47:15.000000000",1022,0.0476179]
["2020-04-14T17:47:30.000000000","2020-04-15T00:47:30.000000000",1017,478000.0]
["2020-04-14T17:47:30.000000000","2020-04-15T00:47:30.000000000",1020,3031648.0]
["2020-04-14T17:47:45.000000000","2020-04-15T00:47:45.000000000",1019,14800.050000000001]
["2020-04-14T17:47:45.000000000","2020-04-15T00:47:45.000000000",1016,478900.0]
["2020-04-14T17:48:00.000000000","2020-04-15T00:48:00.000000000",1021,276.333]
["2020-04-14T17:48:00.000000000","2020-04-15T00:48:00.000000000",1130,837744386.784]
["2020-04-14T17:48:15.000000000","2020-04-15T00:48:15.000000000",1022,0.06666507]
["2020-04-14T17:48:30.000000000","2020-04-15T00:48:30.000000000",1017,478000.0]
["2020-04-14T17:48:30.000000000","2020-04-15T00:48:30.000000000",1020,3031648.0]
["2020-04-14T17:48:45.000000000","2020-04-15T00:48:45.000000000",1019,14800.050000000001]
["2020-04-14T17:48:45.000000000","2020-04-15T00:48:45.000000000",1016,479100.0]
["2020-04-14T17:49:00.000000000","2020-04-15T00:49:00.000000000",1021,276.4567]
["2020-04-14T17:49:00.000000000","2020-04-15T00:49:00.000000000",1130,838119401.6416]
["2020-04-14T17:49:15.000000000","2020-04-15T00:49:15.000000000",1022,0.04102466]
["2020-04-14T17:49:30.000000000","2020-04-15T00:49:30.000000000",1019,14800.050000000001]
["2020-04-14T17:49:30.000000000","2020-04-15T00:49:30.000000000",1016,478900.0]
["2020-04-14T17:49:45.000000000","2020-04-15T00:49:45.000000000",1021,276.371]
["2020-04-14T17:49:45.000000000","2020-04-15T00:49:45.000000000",1130,837859589.408]
["2020-04-14T17:50:00.000000000","2020-04-15T00:50:00.000000000",1022,0.0]
["2020-04-14T17:50:15.000000000","2020-04-15T00:50:15.000000000",1017,478000.0]
["2020-04-14T17:50:15.000000000","2020-04-15T00:50:15.000000000",1020,3031648.0]
["2020-04-14T17:50:30.000000000","2020-04-15T00:50:30.000000000",1019,14800.050000000001]
["2020-04-14T17:50:30.000000000","2020-04-15T00:50:30.000000000",1016,479300.0]
["2020-04-14T17:50:45.000000000","2020-04-15T00:50:45.000000000",1021,276.4377]
["2020-04-14T17:50:45.000000000","2020-04-15T00:50:45.000000000",1130,838061800.3296]
["2020-04-14T17:51:00.000000000","2020-04-15T00:51:00.000000000",1022,0.02857074]
["2020-04-14T17:51:15.000000000","2020-04-15T00:51:15.000000000",1017,478000.0]
["2020-04-14T17:51:15.000000000","2020-04-15T00:51:15.000000000",1020,3031648.0]
["2020-04-14T17:51:30.000000000","2020-04-15T00:51:30.000000000",1019,14800.050000000001]
["2020-04-14T17:51:30.000000000","2020-04-15T00:51:30.000000000",1016,479100.0]
["2020-04-14T17:51:45.000000000","2020-04-15T00:51:45.000000000",1021,276.4662]
["2020-04-14T17:51:45.000000000","2020-04-15T00:51:45.000000000",1130,838148202.2976]
["2020-04-14T17:52:00.000000000","2020-04-15T00:52:00.000000000",1022,0.04285612]
["2020-04-14T17:52:15.000000000","2020-04-15T00:52:15.000000000",1017,478000.0]
["2020-04-14T17:52:15.000000000","2020-04-15T00:52:15.000000000",1020,3031648.0]
["2020-04-14T17:52:30.000000000","2020-04-15T00:52:30.000000000",1019,14800.050000000001]
["2020-04-14T17:52:30.000000000","2020-04-15T00:52:30.000000000",1016,479100.0]
["2020-04-14T17:52:45.000000000","2020-04-15T00:52:45.000000000",1021,276.3568]
["2020-04-14T17:52:45.000000000","2020-04-15T00:52:45.000000000",1130,837816540.0064]
["2020-04-14T17:53:00.000000000","2020-04-15T00:53:00.000000000",1022,0.05237969]
["2020-04-14T17:53:15.000000000","2020-04-15T00:53:15.000000000",1017,478000.0]
["2020-04-14T17:53:15.000000000","2020-04-15T00:53:15.000000000",1020,3031648.0]
["2020-04-14T17:53:30.000000000","2020-04-15T00:53:30.000000000",1019,14800.050000000001]
["2020-04-14T17:53:30.000000000","2020-04-15T00:53:30.000000000",1016,478900.0]
["2020-04-14T17:53:45.000000000","2020-04-15T00:53:45.000000000",1021,276.2569]
["2020-04-14T17:53:45.000000000","2020-04-15T00:53:45.000000000",1130,837513678.3712]
["2020-04-14T17:54:00.000000000","2020-04-15T00:54:00.000000000",1022,0.01904716]
["2020-04-14T17:54:15.000000000","2020-04-15T00:54:15.000000000",1017,478000.0]
["2020-04-14T17:54:15.000000000","2020-04-15T00:54:15.000000000",1020,3031648.0]
["2020-04-14T17:54:30.000000000","2020-04-15T00:54:30.000000000",1019,14800.050000000001]
["2020-04-14T17:54:30.000000000","2020-04-15T00:54:30.000000000",1016,479000.0]
["2020-04-14T17:54:45.000000000","2020-04-15T00:54:45.000000000",1021,276.5518]
["2020-04-14T17:54:45.000000000","2020-04-15T00:54:45.000000000",1130,838407711.3664]
["2020-04-14T17:55:00.000000000","2020-04-15T00:55:00.000000000",1022,0.01428537]
["2020-04-14T17:55:15.000000000","2020-04-15T00:55:15.000000000",1017,478000.0]
["2020-04-14T17:55:15.000000000","2020-04-15T00:55:15.000000000",1020,3031648.0]
["2020-04-14T17:55:30.000000000","2020-04-15T00:55:30.000000000",1019,14800.050000000001]
["2020-04-14T17:55:30.000000000","2020-04-15T00:55:30.000000000",1016,479100.0]
["2020-04-14T17:55:45.000000000","2020-04-15T00:55:45.000000000",1021,276.509]
["2020-04-14T17:55:45.000000000","2020-04-15T00:55:45.000000000",1130,838277956.832]
["2020-04-14T17:56:00.000000000","2020-04-15T00:56:00.000000000",1022,0.0]
["2020-04-14T17:56:15.000000000","2020-04-15T00:56:15.000000000",1017,478000.0]
["2020-04-14T17:56:15.000000000","2020-04-15T00:56:15.000000000",1020,3031648.0]
["2020-04-14T17:56:30.000000000","2020-04-15T00:56:30.000000000",1019,14800.050000000001]
["2020-04-14T17:56:30.000000000","2020-04-15T00:56:30.000000000",1016,478800.0]
["2020-04-14T17:56:45.000000000","2020-04-15T00:56:45.000000000",1021,276.49]
["2020-04-14T17:56:45.000000000","2020-04-15T00:56:45.000000000",1130,838220355.52]
["2020-04-14T17:57:00.000000000","2020-04-15T00:57:00.000000000",1022,0.07142685]
["2020-04-14T17:57:15.000000000","2020-04-15T00:57:15.000000000",1017,478000.0]
["2020-04-14T17:57:15.000000000","2020-04-15T00:57:15.000000000",1020,3031648.0]
["2020-04-14T17:57:30.000000000","2020-04-15T00:57:30.000000000",1019,14800.050000000001]
["2020-04-14T17:57:30.000000000","2020-04-15T00:57:30.000000000",1016,479000.0]
["2020-04-14T17:57:45.000000000","2020-04-15T00:57:45.000000000",1021,276.4644]
["2020-04-14T17:57:45.000000000","2020-04-15T00:57:45.000000000",1130,838142745.3312]
["2020-04-14T17:58:00.000000000","2020-04-15T00:58:00.000000000",1022,0.0]
["2020-04-14T17:58:15.000000000","2020-04-15T00:58:15.000000000",1017,478000.0]
["2020-04-14T17:58:15.000000000","2020-04-15T00:58:15.000000000",1020,3031648.0]
["2020-04-14T17:58:30.000000000","2020-04-15T00:58:30.000000000",1019,14800.050000000001]
["2020-04-14T17:58:30.000000000","2020-04-15T00:58:30.000000000",1016,478900.0]
["2020-04-14T17:58:45.000000000","2020-04-15T00:58:45.000000000",1021,276.3425]
["2020-04-14T17:58:45.000000000","2020-04-15T00:58:45.000000000",1130,837773187.44]
["2020-04-14T17:59:00.000000000","2020-04-15T00:59:00.000000000",1022,0.03333253]
["2020-04-14T17:59:15.000000000","2020-04-15T00:59:15.000000000",1017,478000.0]
["2020-04-14T17:59:15.000000000","2020-04-15T00:59:15.000000000",1020,3031648.0]
["2020-04-14T17:59:30.000000000","2020-04-15T00:59:30.000000000",1019,14800.050000000001]
["2020-04-14T17:59:30.000000000","2020-04-15T00:59:30.000000000",1016,478900.0]
["2020-04-14T17:59:45.000000000","2020-04-15T00:59:45.000000000",1021,276.509]
["2020-04-14T17:59:45.000000000","2020-04-15T00:59:45.000000000",1130,838277956.832]
["2020-04-14T18:00:00.000000000","2020-04-15T01:00:00.000000000",1022,0.06666507]
["2020-04-14T18:00:15.000000000","2020-04-15T01:00:15.000000000",1017,478000.0]
["2020-04-14T18:00:15.000000000","2020-04-15T01:00:15.000000000",1020,3031648.0]
["2020-04-14T18:00:30.000000000","2020-04-15T01:00:30.000000000",1019,14800.050000000001]
["2020-04-14T18:00:30.000000000","2020-04-15T01:00:30.000000000",1016,479300.0]
["2020-04-14T18:00:45.000000000","2020-04-15T01:00:45.000000000",1021,276.6422]
["2020-04-14T18:00:45.000000000","2020-04-15T01:00:45.000000000",1130,838681772.3456]
["2020-04-14T18:01:00.000000000","2020-04-15T01:01:00.000000000",1022,0.06666507]
["2020-04-14T18:01:15.000000000","2020-04-15T01:01:15.000000000",1017,478000.0]
["2020-04-14T18:01:15.000000000","2020-04-15T01:01:15.000000000",1020,3031648.0]
["2020-04-14T18:01:30.000000000","2020-04-15T01:01:30.000000000",1019,14800.050000000001]
["2020-04-14T18:01:30.000000000","2020-04-15T01:01:30.000000000",1016,479300.0]
["2020-04-14T18:01:45.000000000","2020-04-15T01:01:45.000000000",1021,276.6755]
["2020-04-14T18:01:45.000000000","2020-04-15T01:01:45.000000000",1130,838782726.224]
["2020-04-14T18:02:00.000000000","2020-04-15T01:02:00.000000000",1022,0.01904716]
["2020-04-14T18:02:15.000000000","2020-04-15T01:02:15.000000000",1017,478000.0]
["2020-04-14T18:02:15.000000000","2020-04-15T01:02:15.000000000",1020,3031648.0]
["2020-04-14T18:02:30.000000000","2020-04-15T01:02:30.000000000",1019,14800.050000000001]
["2020-04-14T18:02:30.000000000","2020-04-15T01:02:30.000000000",1016,478900.0]
["2020-04-14T18:02:45.000000000","2020-04-15T01:02:45.000000000",1021,276.3377]
["2020-04-14T18:02:45.000000000","2020-04-15T01:02:45.000000000",1130,837758635.5296]
["2020-04-14T18:03:00.000000000","2020-04-15T01:03:00.000000000",1022,0.03333253]
["2020-04-14T18:03:15.000000000","2020-04-15T01:03:15.000000000",1017,478000.0]
["2020-04-14T18:03:15.000000000","2020-04-15T01:03:15.000000000",1020,3031648.0]
["2020-04-14T18:03:30.000000000","2020-04-15T01:03:30.000000000",1019,14800.050000000001]
["2020-04-14T18:03:30.000000000","2020-04-15T01:03:30.000000000",1016,479600.0]
["2020-04-14T18:03:45.000000000","2020-04-15T01:03:45.000000000",1021,276.666]
["2020-04-14T18:03:45.000000000","2020-04-15T01:03:45.000000000",1130,838753925.568]
["2020-04-14T18:04:00.000000000","2020-04-15T01:04:00.000000000",1022,0.0476179]
["2020-04-14T18:04:15.000000000","2020-04-15T01:04:15.000000000",1017,478000.0]
["2020-04-14T18:04:15.000000000","2020-04-15T01:04:15.000000000",1020,3031648.0]
["2020-04-14T18:04:30.000000000","2020-04-15T01:04:30.000000000",1019,14800.050000000001]
["2020-04-14T18:04:30.000000000","2020-04-15T01:04:30.000000000",1016,479500.0]
["2020-04-14T18:04:45.000000000","2020-04-15T01:04:45.000000000",1021,276.6945]
["2020-04-14T18:04:45.000000000","2020-04-15T01:04:45.000000000",1130,838840327.536]
["2020-04-14T18:05:00.000000000","2020-04-15T01:05:00.000000000",1022,0.06190328]
["2020-04-14T18:05:15.000000000","2020-04-15T01:05:15.000000000",1017,478000.0]
["2020-04-14T18:05:15.000000000","2020-04-15T01:05:15.000000000",1020,3031648.0]
["2020-04-14T18:05:30.000000000","2020-04-15T01:05:30.000000000",1019,14800.050000000001]
["2020-04-14T18:05:30.000000000","2020-04-15T01:05:30.000000000",1016,479400.0]
["2020-04-14T18:05:45.000000000","2020-04-15T01:05:45.000000000",1021,276.4661]
["2020-04-14T18:05:45.000000000","2020-04-15T01:05:45.000000000",1130,838147899.1328]
["2020-04-14T18:06:00.000000000","2020-04-15T01:06:00.000000000",1022,0.03333253]
["2020-04-14T18:06:15.000000000","2020-04-15T01:06:15.000000000",1017,478000.0]
["2020-04-14T18:06:15.000000000","2020-04-15T01:06:15.000000000",1020,3031648.0]
["2020-04-14T18:06:30.000000000","2020-04-15T01:06:30.000000000",1019,14800.050000000001]
["2020-04-14T18:06:30.000000000","2020-04-15T01:06:30.000000000",1016,479600.0]
["2020-04-14T18:06:45.000000000","2020-04-15T01:06:45.000000000",1021,276.7659]
["2020-04-14T18:06:45.000000000","2020-04-15T01:06:45.000000000",1130,839056787.2032]
["2020-04-14T18:07:00.000000000","2020-04-15T01:07:00.000000000",1022,0.01904716]
["2020-04-14T18:07:15.000000000","2020-04-15T01:07:15.000000000",1017,478000.0]
["2020-04-14T18:07:15.000000000","2020-04-15T01:07:15.000000000",1020,3031648.0]
["2020-04-14T18:07:30.000000000","2020-04-15T01:07:30.000000000",1019,14800.050000000001]
["2020-04-14T18:07:30.000000000","2020-04-15T01:07:30.000000000",1016,479300.0]
["2020-04-14T18:07:45.000000000","2020-04-15T01:07:45.000000000",1021,276.7992]
["2020-04-14T18:07:45.000000000","2020-04-15T01:07:45.000000000",1130,839157741.0816]
["2020-04-14T18:08:00.000000000","2020-04-15T01:08:00.000000000",1022,0.06666507]
["2020-04-14T18:08:15.000000000","2020-04-15T01:08:15.000000000",1017,478000.0]
["2020-04-14T18:08:15.000000000","2020-04-15T01:08:15.000000000",1020,3031648.0]
["2020-04-14T18:08:30.000000000","2020-04-15T01:08:30.000000000",1019,14800.050000000001]
["2020-04-14T18:08:30.000000000","2020-04-15T01:08:30.000000000",1016,479400.0]
["2020-04-14T18:08:45.000000000","2020-04-15T01:08:45.000000000",1021,276.7256]
["2020-04-14T18:08:45.000000000","2020-04-15T01:08:45.000000000",1130,838934611.7888]
["2020-04-14T18:09:00.000000000","2020-04-15T01:09:00.000000000",1022,0.0476179]
["2020-04-14T18:09:15.000000000","2020-04-15T01:09:15.000000000",1017,478000.0]
["2020-04-14T18:09:15.000000000","2020-04-15T01:09:15.000000000",1020,3031648.0]
["2020-04-14T18:09:30.000000000","2020-04-15T01:09:30.000000000",1019,14800.050000000001]
["2020-04-14T18:09:30.000000000","2020-04-15T01:09:30.000000000",1016,479500.0]
["2020-04-14T18:09:45.000000000","2020-04-15T01:09:45.000000000",1021,276.7421]
["2020-04-14T18:09:45.000000000","2020-04-15T01:09:45.000000000",1130,838984633.9808]
["2020-04-14T18:10:00.000000000","2020-04-15T01:10:00.000000000",1022,0.0476179]
["2020-04-14T18:10:15.000000000","2020-04-15T01:10:15.000000000",1017,478000.0]
["2020-04-14T18:10:15.000000000","2020-04-15T01:10:15.000000000",1020,3031648.0]
["2020-04-14T18:10:30.000000000","2020-04-15T01:10:30.000000000",1019,14800.050000000001]
["2020-04-14T18:10:30.000000000","2020-04-15T01:10:30.000000000",1130,839066791.6416]
["2020-04-14T18:10:45.000000000","2020-04-15T01:10:45.000000000",1022,0.0]
["2020-04-14T18:11:00.000000000","2020-04-15T01:11:00.000000000",1017,478000.0]
["2020-04-14T18:11:00.000000000","2020-04-15T01:11:00.000000000",1020,3031648.0]
["2020-04-14T18:11:15.000000000","2020-04-15T01:11:15.000000000",1019,14800.050000000001]
["2020-04-14T18:11:15.000000000","2020-04-15T01:11:15.000000000",1016,479600.0]
["2020-04-14T18:11:30.000000000","2020-04-15T01:11:30.000000000",1021,276.9229]
["2020-04-14T18:11:30.000000000","2020-04-15T01:11:30.000000000",1130,839532755.9392]
["2020-04-14T18:11:45.000000000","2020-04-15T01:11:45.000000000",1022,0.0]
["2020-04-14T18:12:00.000000000","2020-04-15T01:12:00.000000000",1017,479714.3]
["2020-04-14T18:12:00.000000000","2020-04-15T01:12:00.000000000",1020,3031648.0]
["2020-04-14T18:12:15.000000000","2020-04-15T01:12:15.000000000",1019,14800.050000000001]
["2020-04-14T18:12:15.000000000","2020-04-15T01:12:15.000000000",1016,480400.0]
["2020-04-14T18:12:30.000000000","2020-04-15T01:12:30.000000000",1021,277.194]
["2020-04-14T18:12:30.000000000","2020-04-15T01:12:30.000000000",1130,840354635.712]
["2020-04-14T18:12:45.000000000","2020-04-15T01:12:45.000000000",1022,0.06190328]
["2020-04-14T18:13:00.000000000","2020-04-15T01:13:00.000000000",1017,478000.0]
["2020-04-14T18:13:00.000000000","2020-04-15T01:13:00.000000000",1020,3031648.0]
["2020-04-14T18:13:15.000000000","2020-04-15T01:13:15.000000000",1019,14800.050000000001]
["2020-04-14T18:13:15.000000000","2020-04-15T01:13:15.000000000",1016,477000.0]
["2020-04-14T18:13:30.000000000","2020-04-15T01:13:30.000000000",1021,275.0438]
["2020-04-14T18:13:30.000000000","2020-04-15T01:13:30.000000000",1130,833835986.1824]
["2020-04-14T18:13:45.000000000","2020-04-15T01:13:45.000000000",1022,0.03333253]
["2020-04-14T18:14:00.000000000","2020-04-15T01:14:00.000000000",1017,476000.0]
["2020-04-14T18:14:00.000000000","2020-04-15T01:14:00.000000000",1020,3031648.0]
["2020-04-14T18:14:15.000000000","2020-04-15T01:14:15.000000000",1019,14800.050000000001]
["2020-04-14T18:14:15.000000000","2020-04-15T01:14:15.000000000",1016,477000.0]
["2020-04-14T18:14:30.000000000","2020-04-15T01:14:30.000000000",1021,275.0818]
["2020-04-14T18:14:30.000000000","2020-04-15T01:14:30.000000000",1130,833951188.8064]
["2020-04-14T18:14:45.000000000","2020-04-15T01:14:45.000000000",1022,0.0]
["2020-04-14T18:15:00.000000000","2020-04-15T01:15:00.000000000",1017,476000.0]
["2020-04-14T18:15:00.000000000","2020-04-15T01:15:00.000000000",1020,3031648.0]
["2020-04-14T18:15:15.000000000","2020-04-15T01:15:15.000000000",1019,14800.050000000001]
["2020-04-14T18:15:15.000000000","2020-04-15T01:15:15.000000000",1016,476900.0]
["2020-04-14T18:15:30.000000000","2020-04-15T01:15:30.000000000",1021,275.1437]
["2020-04-14T18:15:30.000000000","2020-04-15T01:15:30.000000000",1130,834138847.8176]
["2020-04-14T18:15:45.000000000","2020-04-15T01:15:45.000000000",1022,0.09999759]
["2020-04-14T18:16:00.000000000","2020-04-15T01:16:00.000000000",1017,476000.0]
["2020-04-14T18:16:00.000000000","2020-04-15T01:16:00.000000000",1020,3031648.0]
["2020-04-14T18:16:15.000000000","2020-04-15T01:16:15.000000000",1019,14800.050000000001]
["2020-04-14T18:16:15.000000000","2020-04-15T01:16:15.000000000",1016,477000.0]
["2020-04-14T18:16:30.000000000","2020-04-15T01:16:30.000000000",1021,275.3149]
["2020-04-14T18:16:30.000000000","2020-04-15T01:16:30.000000000",1130,834657865.9552]
["2020-04-14T18:16:45.000000000","2020-04-15T01:16:45.000000000",1022,0.03333253]
["2020-04-14T18:17:00.000000000","2020-04-15T01:17:00.000000000",1017,476000.0]
["2020-04-14T18:17:00.000000000","2020-04-15T01:17:00.000000000",1020,3031648.0]
["2020-04-14T18:17:15.000000000","2020-04-15T01:17:15.000000000",1019,14800.050000000001]
["2020-04-14T18:17:15.000000000","2020-04-15T01:17:15.000000000",1016,476700.0]
["2020-04-14T18:17:30.000000000","2020-04-15T01:17:30.000000000",1021,275.2293]
["2020-04-14T18:17:30.000000000","2020-04-15T01:17:30.000000000",1130,834398356.8864]
["2020-04-14T18:17:45.000000000","2020-04-15T01:17:45.000000000",1022,0.01904716]
["2020-04-14T18:18:00.000000000","2020-04-15T01:18:00.000000000",1017,476000.0]
["2020-04-14T18:18:00.000000000","2020-04-15T01:18:00.000000000",1020,3031648.0]
["2020-04-14T18:18:15.000000000","2020-04-15T01:18:15.000000000",1019,14800.050000000001]
["2020-04-14T18:18:15.000000000","2020-04-15T01:18:15.000000000",1016,476900.0]
["2020-04-14T18:18:30.000000000","2020-04-15T01:18:30.000000000",1021,275.0105]
["2020-04-14T18:18:30.000000000","2020-04-15T01:18:30.000000000",1130,833735032.304]
["2020-04-14T18:18:45.000000000","2020-04-15T01:18:45.000000000",1022,0.01428537]
["2020-04-14T18:19:00.000000000","2020-04-15T01:19:00.000000000",1017,476000.0]
["2020-04-14T18:19:00.000000000","2020-04-15T01:19:00.000000000",1020,3031648.0]
["2020-04-14T18:19:15.000000000","2020-04-15T01:19:15.000000000",1019,14800.050000000001]
["2020-04-14T18:19:15.000000000","2020-04-15T01:19:15.000000000",1016,476900.0]
["2020-04-14T18:19:30.000000000","2020-04-15T01:19:30.000000000",1021,275.3055]
["2020-04-14T18:19:30.000000000","2020-04-15T01:19:30.000000000",1130,834629368.464]
["2020-04-14T18:19:45.000000000","2020-04-15T01:19:45.000000000",1022,0.05237969]
["2020-04-14T18:20:00.000000000","2020-04-15T01:20:00.000000000",1017,476000.0]
["2020-04-14T18:20:00.000000000","2020-04-15T01:20:00.000000000",1020,3031648.0]
["2020-04-14T18:20:15.000000000","2020-04-15T01:20:15.000000000",1019,14800.050000000001]
["2020-04-14T18:20:15.000000000","2020-04-15T01:20:15.000000000",1016,476400.0]
["2020-04-14T18:20:30.000000000","2020-04-15T01:20:30.000000000",1021,275.0438]
["2020-04-14T18:20:30.000000000","2020-04-15T01:20:30.000000000",1130,833835986.1824]
["2020-04-14T18:20:45.000000000","2020-04-15T01:20:45.000000000",1022,0.05714149]
["2020-04-14T18:21:00.000000000","2020-04-15T01:21:00.000000000",1017,475714.3]
["2020-04-14T18:21:00.000000000","2020-04-15T01:21:00.000000000",1020,3031648.0]
["2020-04-14T18:21:15.000000000","2020-04-15T01:21:15.000000000",1019,14800.050000000001]
["2020-04-14T18:21:15.000000000","2020-04-15T01:21:15.000000000",1016,476200.0]
["2020-04-14T18:21:30.000000000","2020-04-15T01:21:30.000000000",1021,275.2553]
["2020-04-14T18:21:30.000000000","2020-04-15T01:21:30.000000000",1130,834477179.7344]
["2020-04-14T18:21:45.000000000","2020-04-15T01:21:45.000000000",1022,0.01428537]
["2020-04-14T18:22:00.000000000","2020-04-15T01:22:00.000000000",1017,476000.0]
["2020-04-14T18:22:00.000000000","2020-04-15T01:22:00.000000000",1020,3031648.0]
["2020-04-14T18:22:15.000000000","2020-04-15T01:22:15.000000000",1019,14800.050000000001]
["2020-04-14T18:22:15.000000000","2020-04-15T01:22:15.000000000",1016,476500.0]
["2020-04-14T18:22:30.000000000","2020-04-15T01:22:30.000000000",1021,275.0676]
["2020-04-14T18:22:30.000000000","2020-04-15T01:22:30.000000000",1130,833908139.4048]
["2020-04-14T18:22:45.000000000","2020-04-15T01:22:45.000000000",1022,0.01428537]
["2020-04-14T18:23:00.000000000","2020-04-15T01:23:00.000000000",1017,476000.0]
["2020-04-14T18:23:00.000000000","2020-04-15T01:23:00.000000000",1020,3031648.0]
["2020-04-14T18:23:15.000000000","2020-04-15T01:23:15.000000000",1019,14800.050000000001]
["2020-04-14T18:23:15.000000000","2020-04-15T01:23:15.000000000",1016,476700.0]
["2020-04-14T18:23:30.000000000","2020-04-15T01:23:30.000000000",1021,275.0533]
["2020-04-14T18:23:30.000000000","2020-04-15T01:23:30.000000000",1130,833864786.8384]
["2020-04-14T18:23:45.000000000","2020-04-15T01:23:45.000000000",1022,0.03333253]
["2020-04-14T18:24:00.000000000","2020-04-15T01:24:00.000000000",1017,476000.0]
["2020-04-14T18:24:00.000000000","2020-04-15T01:24:00.000000000",1020,3031648.0]
["2020-04-14T18:24:15.000000000","2020-04-15T01:24:15.000000000",1019,14800.050000000001]
["2020-04-14T18:24:15.000000000","2020-04-15T01:24:15.000000000",1016,476600.0]
["2020-04-14T18:24:30.000000000","2020-04-15T01:24:30.000000000",1021,274.9868]
["2020-04-14T18:24:30.000000000","2020-04-15T01:24:30.000000000",1130,833663182.2464]
["2020-04-14T18:24:45.000000000","2020-04-15T01:24:45.000000000",1022,0.07142685]
["2020-04-14T18:25:00.000000000","2020-04-15T01:25:00.000000000",1017,476000.0]
["2020-04-14T18:25:00.000000000","2020-04-15T01:25:00.000000000",1020,3031648.0]
["2020-04-14T18:25:15.000000000","2020-04-15T01:25:15.000000000",1019,14800.050000000001]
["2020-04-14T18:25:15.000000000","2020-04-15T01:25:15.000000000",1016,476600.0]
["2020-04-14T18:25:30.000000000","2020-04-15T01:25:30.000000000",1021,275.0771]
["2020-04-14T18:25:30.000000000","2020-04-15T01:25:30.000000000",1130,833936940.0608]
["2020-04-14T18:25:45.000000000","2020-04-15T01:25:45.000000000",1022,0.02564041]
["2020-04-14T18:26:00.000000000","2020-04-15T01:26:00.000000000",1017,476000.0]
["2020-04-14T18:26:00.000000000","2020-04-15T01:26:00.000000000",1020,3031648.0]
["2020-04-14T18:26:15.000000000","2020-04-15T01:26:15.000000000",1019,14800.050000000001]
["2020-04-14T18:26:15.000000000","2020-04-15T01:26:15.000000000",1016,476500.0]
["2020-04-14T18:26:30.000000000","2020-04-15T01:26:30.000000000",1021,274.8251]
["2020-04-14T18:26:30.000000000","2020-04-15T01:26:30.000000000",1130,833172964.7648]
["2020-04-14T18:26:45.000000000","2020-04-15T01:26:45.000000000",1022,0.01904716]
["2020-04-14T18:27:00.000000000","2020-04-15T01:27:00.000000000",1017,476000.0]
["2020-04-14T18:27:00.000000000","2020-04-15T01:27:00.000000000",1020,3031648.0]
["2020-04-14T18:27:15.000000000","2020-04-15T01:27:15.000000000",1019,14800.050000000001]
["2020-04-14T18:27:15.000000000","2020-04-15T01:27:15.000000000",1016,476600.0]
["2020-04-14T18:27:30.000000000","2020-04-15T01:27:30.000000000",1021,274.9676]
["2020-04-14T18:27:30.000000000","2020-04-15T01:27:30.000000000",1130,833604974.6048]
["2020-04-14T18:27:45.000000000","2020-04-15T01:27:45.000000000",1022,0.02857074]
["2020-04-14T18:28:00.000000000","2020-04-15T01:28:00.000000000",1017,476000.0]
["2020-04-14T18:28:00.000000000","2020-04-15T01:28:00.000000000",1020,3031648.0]
["2020-04-14T18:28:15.000000000","2020-04-15T01:28:15.000000000",1019,14800.050000000001]
["2020-04-14T18:28:15.000000000","2020-04-15T01:28:15.000000000",1016,476500.0]
["2020-04-14T18:28:30.000000000","2020-04-15T01:28:30.000000000",1021,275.0913]
["2020-04-14T18:28:30.000000000","2020-04-15T01:28:30.000000000",1130,833979989.4624]
["2020-04-14T18:28:45.000000000","2020-04-15T01:28:45.000000000",1022,0.0]
["2020-04-14T18:29:00.000000000","2020-04-15T01:29:00.000000000",1017,476000.0]
["2020-04-14T18:29:00.000000000","2020-04-15T01:29:00.000000000",1020,3031648.0]
["2020-04-14T18:29:15.000000000","2020-04-15T01:29:15.000000000",1019,14800.050000000001]
["2020-04-14T18:29:15.000000000","2020-04-15T01:29:15.000000000",1016,476500.0]
["2020-04-14T18:29:30.000000000","2020-04-15T01:29:30.000000000",1021,274.9534]
["2020-04-14T18:29:30.000000000","2020-04-15T01:29:30.000000000",1130,833561925.2032]
["2020-04-14T18:29:45.000000000","2020-04-15T01:29:45.000000000",1022,0.04102466]
["2020-04-14T18:30:00.000000000","2020-04-15T01:30:00.000000000",1017,476000.0]
["2020-04-14T18:30:00.000000000","2020-04-15T01:30:00.000000000",1020,3031648.0]
["2020-04-14T18:30:15.000000000","2020-04-15T01:30:15.000000000",1019,14800.050000000001]
["2020-04-14T18:30:15.000000000","2020-04-15T01:30:15.000000000",1016,476400.0]
["2020-04-14T18:30:30.000000000","2020-04-15T01:30:30.000000000",1021,274.8773]
["2020-04-14T18:30:30.000000000","2020-04-15T01:30:30.000000000",1130,833331216.7904]
["2020-04-14T18:30:45.000000000","2020-04-15T01:30:45.000000000",1022,0.03333253]
["2020-04-14T18:31:00.000000000","2020-04-15T01:31:00.000000000",1017,476000.0]
["2020-04-14T18:31:00.000000000","2020-04-15T01:31:00.000000000",1020,3031648.0]
["2020-04-14T18:31:15.000000000","2020-04-15T01:31:15.000000000",1019,14800.050000000001]
["2020-04-14T18:31:15.000000000","2020-04-15T01:31:15.000000000",1016,476300.0]
["2020-04-14T18:31:30.000000000","2020-04-15T01:31:30.000000000",1021,274.882]
["2020-04-14T18:31:30.000000000","2020-04-15T01:31:30.000000000",1130,833345465.536]
["2020-04-14T18:31:45.000000000","2020-04-15T01:31:45.000000000",1022,0.03333253]
["2020-04-14T18:32:00.000000000","2020-04-15T01:32:00.000000000",1017,474285.7]
["2020-04-14T18:32:00.000000000","2020-04-15T01:32:00.000000000",1020,3031648.0]
["2020-04-14T18:32:15.000000000","2020-04-15T01:32:15.000000000",1019,14757.26]
["2020-04-14T18:32:15.000000000","2020-04-15T01:32:15.000000000",1016,476200.0]
["2020-04-14T18:32:30.000000000","2020-04-15T01:32:30.000000000",1021,274.8678]
["2020-04-14T18:32:30.000000000","2020-04-15T01:32:30.000000000",1130,833302416.1344]
["2020-04-14T18:32:45.000000000","2020-04-15T01:32:45.000000000",1022,0.03333253]
["2020-04-14T18:33:00.000000000","2020-04-15T01:33:00.000000000",1017,476000.0]
["2020-04-14T18:33:00.000000000","2020-04-15T01:33:00.000000000",1020,3031648.0]
["2020-04-14T18:33:15.000000000","2020-04-15T01:33:15.000000000",1019,14700.2]
["2020-04-14T18:33:15.000000000","2020-04-15T01:33:15.000000000",1016,476700.0]
["2020-04-14T18:33:30.000000000","2020-04-15T01:33:30.000000000",1021,275.1484]
["2020-04-14T18:33:30.000000000","2020-04-15T01:33:30.000000000",1130,834153096.5632]
["2020-04-14T18:33:45.000000000","2020-04-15T01:33:45.000000000",1022,0.01904716]
["2020-04-14T18:34:00.000000000","2020-04-15T01:34:00.000000000",1017,474285.7]
["2020-04-14T18:34:00.000000000","2020-04-15T01:34:00.000000000",1020,3031648.0]
["2020-04-14T18:34:15.000000000","2020-04-15T01:34:15.000000000",1019,14800.050000000001]
["2020-04-14T18:34:15.000000000","2020-04-15T01:34:15.000000000",1016,476000.0]
["2020-04-14T18:34:30.000000000","2020-04-15T01:34:30.000000000",1021,274.8059]
["2020-04-14T18:34:30.000000000","2020-04-15T01:34:30.000000000",1130,833114757.1232]
["2020-04-14T18:34:45.000000000","2020-04-15T01:34:45.000000000",1022,0.01904716]
["2020-04-14T18:35:00.000000000","2020-04-15T01:35:00.000000000",1017,476000.0]
["2020-04-14T18:35:00.000000000","2020-04-15T01:35:00.000000000",1020,3031648.0]
["2020-04-14T18:35:15.000000000","2020-04-15T01:35:15.000000000",1019,14800.050000000001]
["2020-04-14T18:35:15.000000000","2020-04-15T01:35:15.000000000",1016,476600.0]
["2020-04-14T18:35:30.000000000","2020-04-15T01:35:30.000000000",1021,274.9153]
["2020-04-14T18:35:30.000000000","2020-04-15T01:35:30.000000000",1130,833446419.4144]
["2020-04-14T18:35:45.000000000","2020-04-15T01:35:45.000000000",1022,0.03809432]
["2020-04-14T18:36:00.000000000","2020-04-15T01:36:00.000000000",1017,475714.3]
["2020-04-14T18:36:00.000000000","2020-04-15T01:36:00.000000000",1020,3031648.0]
["2020-04-14T18:36:15.000000000","2020-04-15T01:36:15.000000000",1019,14800.050000000001]
["2020-04-14T18:36:15.000000000","2020-04-15T01:36:15.000000000",1016,476500.0]
["2020-04-14T18:36:30.000000000","2020-04-15T01:36:30.000000000",1021,274.8297]
["2020-04-14T18:36:30.000000000","2020-04-15T01:36:30.000000000",1130,833186910.3456]
["2020-04-14T18:36:45.000000000","2020-04-15T01:36:45.000000000",1022,0.05714149]
["2020-04-14T18:37:00.000000000","2020-04-15T01:37:00.000000000",1017,476000.0]
["2020-04-14T18:37:00.000000000","2020-04-15T01:37:00.000000000",1020,3031648.0]
["2020-04-14T18:37:15.000000000","2020-04-15T01:37:15.000000000",1019,14700.2]
["2020-04-14T18:37:15.000000000","2020-04-15T01:37:15.000000000",1016,476600.0]
["2020-04-14T18:37:30.000000000","2020-04-15T01:37:30.000000000",1021,274.9534]
["2020-04-14T18:37:30.000000000","2020-04-15T01:37:30.000000000",1130,833561925.2032]
["2020-04-14T18:37:45.000000000","2020-04-15T01:37:45.000000000",1022,0.0]
["2020-04-14T18:38:00.000000000","2020-04-15T01:38:00.000000000",1017,476000.0]
["2020-04-14T18:38:00.000000000","2020-04-15T01:38:00.000000000",1020,3031648.0]
["2020-04-14T18:38:15.000000000","2020-04-15T01:38:15.000000000",1019,14800.050000000001]
["2020-04-14T18:38:15.000000000","2020-04-15T01:38:15.000000000",1130,833747158.896]
["2020-04-14T18:38:30.000000000","2020-04-15T01:38:30.000000000",1022,0.02564041]
["2020-04-14T18:38:45.000000000","2020-04-15T01:38:45.000000000",1017,474000.0]
["2020-04-14T18:38:45.000000000","2020-04-15T01:38:45.000000000",1020,3031648.0]
["2020-04-14T18:39:00.000000000","2020-04-15T01:39:00.000000000",1019,14800.050000000001]
["2020-04-14T18:39:00.000000000","2020-04-15T01:39:00.000000000",1016,475900.0]
["2020-04-14T18:39:15.000000000","2020-04-15T01:39:15.000000000",1021,274.7917]
["2020-04-14T18:39:15.000000000","2020-04-15T01:39:15.000000000",1130,833071707.7216]
["2020-04-14T18:39:30.000000000","2020-04-15T01:39:30.000000000",1022,0.02857074]
["2020-04-14T18:39:45.000000000","2020-04-15T01:39:45.000000000",1017,476000.0]
["2020-04-14T18:39:45.000000000","2020-04-15T01:39:45.000000000",1020,3031648.0]
["2020-04-14T18:40:00.000000000","2020-04-15T01:40:00.000000000",1019,14800.050000000001]
["2020-04-14T18:40:00.000000000","2020-04-15T01:40:00.000000000",1016,476300.0]
["2020-04-14T18:40:15.000000000","2020-04-15T01:40:15.000000000",1021,274.8992]
["2020-04-14T18:40:30.000000000","2020-04-15T01:40:30.000000000",1017,474000.0]
["2020-04-14T18:40:30.000000000","2020-04-15T01:40:30.000000000",1020,3031648.0]
["2020-04-14T18:40:45.000000000","2020-04-15T01:40:45.000000000",1019,14800.050000000001]
["2020-04-14T18:40:45.000000000","2020-04-15T01:40:45.000000000",1016,476300.0]
["2020-04-14T18:41:00.000000000","2020-04-15T01:41:00.000000000",1021,274.882]
["2020-04-14T18:41:00.000000000","2020-04-15T01:41:00.000000000",1130,833345465.536]
["2020-04-14T18:41:15.000000000","2020-04-15T01:41:15.000000000",1022,0.0]
["2020-04-14T18:41:30.000000000","2020-04-15T01:41:30.000000000",1017,476000.0]
["2020-04-14T18:41:30.000000000","2020-04-15T01:41:30.000000000",1020,3031648.0]
["2020-04-14T18:41:45.000000000","2020-04-15T01:41:45.000000000",1019,14800.050000000001]
["2020-04-14T18:41:45.000000000","2020-04-15T01:41:45.000000000",1016,476200.0]
["2020-04-14T18:42:00.000000000","2020-04-15T01:42:00.000000000",1021,274.8535]
["2020-04-14T18:42:00.000000000","2020-04-15T01:42:00.000000000",1130,833259063.568]
["2020-04-14T18:42:15.000000000","2020-04-15T01:42:15.000000000",1022,0.03333253]
["2020-04-14T18:42:30.000000000","2020-04-15T01:42:30.000000000",1017,474000.0]
["2020-04-14T18:42:30.000000000","2020-04-15T01:42:30.000000000",1020,3031648.0]
["2020-04-14T18:42:45.000000000","2020-04-15T01:42:45.000000000",1021,274.7251]
["2020-04-14T18:42:45.000000000","2020-04-15T01:42:45.000000000",1130,832869799.9648]
["2020-04-14T18:43:00.000000000","2020-04-15T01:43:00.000000000",1022,0.06666507]
["2020-04-14T18:43:15.000000000","2020-04-15T01:43:15.000000000",1017,476000.0]
["2020-04-14T18:43:15.000000000","2020-04-15T01:43:15.000000000",1020,3031648.0]
["2020-04-14T18:43:30.000000000","2020-04-15T01:43:30.000000000",1019,14800.050000000001]
["2020-04-14T18:43:30.000000000","2020-04-15T01:43:30.000000000",1016,476200.0]
["2020-04-14T18:43:45.000000000","2020-04-15T01:43:45.000000000",1021,274.8773]
["2020-04-14T18:43:45.000000000","2020-04-15T01:43:45.000000000",1130,833331216.7904]
["2020-04-14T18:44:00.000000000","2020-04-15T01:44:00.000000000",1022,0.01904716]
["2020-04-14T18:44:15.000000000","2020-04-15T01:44:15.000000000",1017,475714.3]
["2020-04-14T18:44:15.000000000","2020-04-15T01:44:15.000000000",1020,3031648.0]
["2020-04-14T18:44:30.000000000","2020-04-15T01:44:30.000000000",1019,14800.050000000001]
["2020-04-14T18:44:30.000000000","2020-04-15T01:44:30.000000000",1016,476300.0]
["2020-04-14T18:44:45.000000000","2020-04-15T01:44:45.000000000",1021,274.8155]
["2020-04-14T18:44:45.000000000","2020-04-15T01:44:45.000000000",1130,833143860.944]
["2020-04-14T18:45:00.000000000","2020-04-15T01:45:00.000000000",1022,0.01904716]
["2020-04-14T18:45:15.000000000","2020-04-15T01:45:15.000000000",1017,476000.0]
["2020-04-14T18:45:15.000000000","2020-04-15T01:45:15.000000000",1020,3031648.0]
["2020-04-14T18:45:30.000000000","2020-04-15T01:45:30.000000000",1019,14800.050000000001]
["2020-04-14T18:45:30.000000000","2020-04-15T01:45:30.000000000",1016,476300.0]
["2020-04-14T18:45:45.000000000","2020-04-15T01:45:45.000000000",1021,274.8583]
["2020-04-14T18:45:45.000000000","2020-04-15T01:45:45.000000000",1130,833273615.4784]
["2020-04-14T18:46:00.000000000","2020-04-15T01:46:00.000000000",1022,0.01904716]
["2020-04-14T18:46:15.000000000","2020-04-15T01:46:15.000000000",1017,474000.0]
["2020-04-14T18:46:15.000000000","2020-04-15T01:46:15.000000000",1020,3031648.0]
["2020-04-14T18:46:30.000000000","2020-04-15T01:46:30.000000000",1019,14800.050000000001]
["2020-04-14T18:46:30.000000000","2020-04-15T01:46:30.000000000",1016,476100.0]
["2020-04-14T18:46:45.000000000","2020-04-15T01:46:45.000000000",1021,274.7327]
["2020-04-14T18:47:00.000000000","2020-04-15T01:47:00.000000000",1017,474000.0]
["2020-04-14T18:47:00.000000000","2020-04-15T01:47:00.000000000",1020,3031648.0]
["2020-04-14T18:47:15.000000000","2020-04-15T01:47:15.000000000",1019,14800.050000000001]
["2020-04-14T18:47:15.000000000","2020-04-15T01:47:15.000000000",1016,476100.0]
["2020-04-14T18:47:30.000000000","2020-04-15T01:47:30.000000000",1021,274.5348]
["2020-04-14T18:47:30.000000000","2020-04-15T01:47:30.000000000",1130,832292877.3504]
["2020-04-14T18:47:45.000000000","2020-04-15T01:47:45.000000000",1022,0.0]
["2020-04-14T18:48:00.000000000","2020-04-15T01:48:00.000000000",1017,474000.0]
["2020-04-14T18:48:00.000000000","2020-04-15T01:48:00.000000000",1020,3031648.0]
["2020-04-14T18:48:15.000000000","2020-04-15T01:48:15.000000000",1019,14800.050000000001]
["2020-04-14T18:48:15.000000000","2020-04-15T01:48:15.000000000",1016,475900.0]
["2020-04-14T18:48:30.000000000","2020-04-15T01:48:30.000000000",1021,274.6538]
["2020-04-14T18:48:30.000000000","2020-04-15T01:48:30.000000000",1130,832653643.4624]
["2020-04-14T18:48:45.000000000","2020-04-15T01:48:45.000000000",1022,0.02564041]
["2020-04-14T18:49:00.000000000","2020-04-15T01:49:00.000000000",1019,14800.050000000001]
["2020-04-14T18:49:00.000000000","2020-04-15T01:49:00.000000000",1016,475800.0]
["2020-04-14T18:49:15.000000000","2020-04-15T01:49:15.000000000",1021,274.7441]
["2020-04-14T18:49:15.000000000","2020-04-15T01:49:15.000000000",1130,832927401.2768]
["2020-04-14T18:49:30.000000000","2020-04-15T01:49:30.000000000",1022,0.07142685]
["2020-04-14T18:49:45.000000000","2020-04-15T01:49:45.000000000",1017,474000.0]
["2020-04-14T18:49:45.000000000","2020-04-15T01:49:45.000000000",1020,3031648.0]
["2020-04-14T18:50:00.000000000","2020-04-15T01:50:00.000000000",1019,14800.050000000001]
["2020-04-14T18:50:00.000000000","2020-04-15T01:50:00.000000000",1016,475700.0]
["2020-04-14T18:50:15.000000000","2020-04-15T01:50:15.000000000",1021,274.5443]
["2020-04-14T18:50:15.000000000","2020-04-15T01:50:15.000000000",1130,832321678.0064]
["2020-04-14T18:50:30.000000000","2020-04-15T01:50:30.000000000",1022,0.06666507]
["2020-04-14T18:50:45.000000000","2020-04-15T01:50:45.000000000",1017,474000.0]
["2020-04-14T18:50:45.000000000","2020-04-15T01:50:45.000000000",1020,3031648.0]
["2020-04-14T18:51:00.000000000","2020-04-15T01:51:00.000000000",1019,14800.050000000001]
["2020-04-14T18:51:00.000000000","2020-04-15T01:51:00.000000000",1130,832038825.248]
["2020-04-14T18:51:15.000000000","2020-04-15T01:51:15.000000000",1022,0.01428537]
["2020-04-14T18:51:30.000000000","2020-04-15T01:51:30.000000000",1017,474000.0]
["2020-04-14T18:51:30.000000000","2020-04-15T01:51:30.000000000",1020,3031648.0]
["2020-04-14T18:51:45.000000000","2020-04-15T01:51:45.000000000",1019,14800.050000000001]
["2020-04-14T18:51:45.000000000","2020-04-15T01:51:45.000000000",1016,475300.0]
["2020-04-14T18:52:00.000000000","2020-04-15T01:52:00.000000000",1021,274.4586]
["2020-04-14T18:52:00.000000000","2020-04-15T01:52:00.000000000",1130,832061865.7728]
["2020-04-14T18:52:15.000000000","2020-04-15T01:52:15.000000000",1022,0.0]
["2020-04-14T18:52:30.000000000","2020-04-15T01:52:30.000000000",1017,474000.0]
["2020-04-14T18:52:30.000000000","2020-04-15T01:52:30.000000000",1020,3031648.0]
["2020-04-14T18:52:45.000000000","2020-04-15T01:52:45.000000000",1019,14800.050000000001]
["2020-04-14T18:52:45.000000000","2020-04-15T01:52:45.000000000",1016,475300.0]
["2020-04-14T18:53:00.000000000","2020-04-15T01:53:00.000000000",1021,274.2874]
["2020-04-14T18:53:00.000000000","2020-04-15T01:53:00.000000000",1130,831542847.6352]
["2020-04-14T18:53:15.000000000","2020-04-15T01:53:15.000000000",1022,0.05384486]
["2020-04-14T18:53:30.000000000","2020-04-15T01:53:30.000000000",1017,474000.0]
["2020-04-14T18:53:30.000000000","2020-04-15T01:53:30.000000000",1020,3031648.0]
["2020-04-14T18:53:45.000000000","2020-04-15T01:53:45.000000000",1021,274.4159]
["2020-04-14T18:53:45.000000000","2020-04-15T01:53:45.000000000",1130,831932414.4032]
["2020-04-14T18:54:00.000000000","2020-04-15T01:54:00.000000000",1022,0.03333253]
["2020-04-14T18:54:15.000000000","2020-04-15T01:54:15.000000000",1017,474000.0]
["2020-04-14T18:54:15.000000000","2020-04-15T01:54:15.000000000",1020,3031648.0]
["2020-04-14T18:54:30.000000000","2020-04-15T01:54:30.000000000",1019,14800.050000000001]
["2020-04-14T18:54:30.000000000","2020-04-15T01:54:30.000000000",1016,475300.0]
["2020-04-14T18:54:45.000000000","2020-04-15T01:54:45.000000000",1021,274.4206]
["2020-04-14T18:54:45.000000000","2020-04-15T01:54:45.000000000",1130,831946663.1488]
["2020-04-14T18:55:00.000000000","2020-04-15T01:55:00.000000000",1022,0.06190328]
["2020-04-14T18:55:15.000000000","2020-04-15T01:55:15.000000000",1017,474000.0]
["2020-04-14T18:55:15.000000000","2020-04-15T01:55:15.000000000",1020,3031648.0]
["2020-04-14T18:55:30.000000000","2020-04-15T01:55:30.000000000",1019,14800.050000000001]
["2020-04-14T18:55:30.000000000","2020-04-15T01:55:30.000000000",1016,475400.0]
["2020-04-14T18:55:45.000000000","2020-04-15T01:55:45.000000000",1021,274.2684]
["2020-04-14T18:55:45.000000000","2020-04-15T01:55:45.000000000",1130,831485246.3232]
["2020-04-14T18:56:00.000000000","2020-04-15T01:56:00.000000000",1022,0.04285612]
["2020-04-14T18:56:15.000000000","2020-04-15T01:56:15.000000000",1017,474000.0]
["2020-04-14T18:56:15.000000000","2020-04-15T01:56:15.000000000",1020,3031648.0]
["2020-04-14T18:56:30.000000000","2020-04-15T01:56:30.000000000",1019,14800.050000000001]
["2020-04-14T18:56:30.000000000","2020-04-15T01:56:30.000000000",1016,475000.0]
["2020-04-14T18:56:45.000000000","2020-04-15T01:56:45.000000000",1021,274.0971]
["2020-04-14T18:56:45.000000000","2020-04-15T01:56:45.000000000",1130,830965925.0208]
["2020-04-14T18:57:00.000000000","2020-04-15T01:57:00.000000000",1022,0.03809432]
["2020-04-14T18:57:15.000000000","2020-04-15T01:57:15.000000000",1017,474000.0]
["2020-04-14T18:57:15.000000000","2020-04-15T01:57:15.000000000",1020,3031648.0]
["2020-04-14T18:57:30.000000000","2020-04-15T01:57:30.000000000",1019,14800.050000000001]
["2020-04-14T18:57:30.000000000","2020-04-15T01:57:30.000000000",1016,475500.0]
["2020-04-14T18:57:45.000000000","2020-04-15T01:57:45.000000000",1021,274.3635]
["2020-04-14T18:57:45.000000000","2020-04-15T01:57:45.000000000",1130,831773556.048]
["2020-04-14T18:58:00.000000000","2020-04-15T01:58:00.000000000",1022,0.01904716]
["2020-04-14T18:58:15.000000000","2020-04-15T01:58:15.000000000",1017,474000.0]
["2020-04-14T18:58:15.000000000","2020-04-15T01:58:15.000000000",1020,3031648.0]
["2020-04-14T18:58:30.000000000","2020-04-15T01:58:30.000000000",1019,14800.050000000001]
["2020-04-14T18:58:30.000000000","2020-04-15T01:58:30.000000000",1016,474800.0]
["2020-04-14T18:58:45.000000000","2020-04-15T01:58:45.000000000",1021,274.021]
["2020-04-14T18:58:45.000000000","2020-04-15T01:58:45.000000000",1130,830735216.608]
["2020-04-14T18:59:00.000000000","2020-04-15T01:59:00.000000000",1022,0.03333253]
["2020-04-14T18:59:15.000000000","2020-04-15T01:59:15.000000000",1017,474000.0]
["2020-04-14T18:59:15.000000000","2020-04-15T01:59:15.000000000",1020,3031648.0]
["2020-04-14T18:59:30.000000000","2020-04-15T01:59:30.000000000",1019,14800.050000000001]
["2020-04-14T18:59:30.000000000","2020-04-15T01:59:30.000000000",1016,475200.0]
["2020-04-14T18:59:45.000000000","2020-04-15T01:59:45.000000000",1021,274.2208]
["2020-04-14T18:59:45.000000000","2020-04-15T01:59:45.000000000",1130,831340939.8784]
["2020-04-14T19:00:00.000000000","2020-04-15T02:00:00.000000000",1022,0.09999759]
["2020-04-14T19:00:15.000000000","2020-04-15T02:00:15.000000000",1017,474000.0]
["2020-04-14T19:00:15.000000000","2020-04-15T02:00:15.000000000",1020,3031648.0]
["2020-04-14T19:00:30.000000000","2020-04-15T02:00:30.000000000",1019,14800.050000000001]
["2020-04-14T19:00:30.000000000","2020-04-15T02:00:30.000000000",1016,475500.0]
["2020-04-14T19:00:45.000000000","2020-04-15T02:00:45.000000000",1021,274.2969]
["2020-04-14T19:00:45.000000000","2020-04-15T02:00:45.000000000",1130,831571648.2912]
["2020-04-14T19:01:00.000000000","2020-04-15T02:01:00.000000000",1022,0.02857074]
["2020-04-14T19:01:15.000000000","2020-04-15T02:01:15.000000000",1017,474000.0]
["2020-04-14T19:01:15.000000000","2020-04-15T02:01:15.000000000",1020,3031648.0]
["2020-04-14T19:01:30.000000000","2020-04-15T02:01:30.000000000",1019,14800.050000000001]
["2020-04-14T19:01:30.000000000","2020-04-15T02:01:30.000000000",1016,475200.0]
["2020-04-14T19:01:45.000000000","2020-04-15T02:01:45.000000000",1021,274.1447]
["2020-04-14T19:01:45.000000000","2020-04-15T02:01:45.000000000",1130,831110231.4656]
["2020-04-14T19:02:00.000000000","2020-04-15T02:02:00.000000000",1022,0.03333253]
["2020-04-14T19:02:15.000000000","2020-04-15T02:02:15.000000000",1017,474000.0]
["2020-04-14T19:02:15.000000000","2020-04-15T02:02:15.000000000",1020,3031648.0]
["2020-04-14T19:02:30.000000000","2020-04-15T02:02:30.000000000",1019,14800.050000000001]
["2020-04-14T19:02:30.000000000","2020-04-15T02:02:30.000000000",1016,475400.0]
["2020-04-14T19:02:45.000000000","2020-04-15T02:02:45.000000000",1021,274.3207]
["2020-04-14T19:02:45.000000000","2020-04-15T02:02:45.000000000",1130,831643801.5136]
["2020-04-14T19:03:00.000000000","2020-04-15T02:03:00.000000000",1022,0.0476179]
["2020-04-14T19:03:15.000000000","2020-04-15T02:03:15.000000000",1017,474000.0]
["2020-04-14T19:03:15.000000000","2020-04-15T02:03:15.000000000",1020,3031648.0]
["2020-04-14T19:03:30.000000000","2020-04-15T02:03:30.000000000",1019,14800.050000000001]
["2020-04-14T19:03:30.000000000","2020-04-15T02:03:30.000000000",1016,475300.0]
["2020-04-14T19:03:45.000000000","2020-04-15T02:03:45.000000000",1021,274.2205]
["2020-04-14T19:03:45.000000000","2020-04-15T02:03:45.000000000",1130,831340030.384]
["2020-04-14T19:04:00.000000000","2020-04-15T02:04:00.000000000",1022,0.01428537]
["2020-04-14T19:04:15.000000000","2020-04-15T02:04:15.000000000",1017,474000.0]
["2020-04-14T19:04:15.000000000","2020-04-15T02:04:15.000000000",1020,3031648.0]
["2020-04-14T19:04:30.000000000","2020-04-15T02:04:30.000000000",1019,14800.050000000001]
["2020-04-14T19:04:30.000000000","2020-04-15T02:04:30.000000000",1016,475300.0]
["2020-04-14T19:04:45.000000000","2020-04-15T02:04:45.000000000",1021,274.3255]
["2020-04-14T19:04:45.000000000","2020-04-15T02:04:45.000000000",1130,831658353.424]
["2020-04-14T19:05:00.000000000","2020-04-15T02:05:00.000000000",1022,0.03333253]
["2020-04-14T19:05:15.000000000","2020-04-15T02:05:15.000000000",1017,474000.0]
["2020-04-14T19:05:15.000000000","2020-04-15T02:05:15.000000000",1020,3031648.0]
["2020-04-14T19:05:30.000000000","2020-04-15T02:05:30.000000000",1019,14800.050000000001]
["2020-04-14T19:05:30.000000000","2020-04-15T02:05:30.000000000",1016,475500.0]
["2020-04-14T19:05:45.000000000","2020-04-15T02:05:45.000000000",1021,274.2304]
["2020-04-14T19:05:45.000000000","2020-04-15T02:05:45.000000000",1130,831370043.6992]
["2020-04-14T19:06:00.000000000","2020-04-15T02:06:00.000000000",1022,0.05237969]
["2020-04-14T19:06:15.000000000","2020-04-15T02:06:15.000000000",1017,474000.0]
["2020-04-14T19:06:15.000000000","2020-04-15T02:06:15.000000000",1020,3031648.0]
["2020-04-14T19:06:30.000000000","2020-04-15T02:06:30.000000000",1019,14800.050000000001]
["2020-04-14T19:06:30.000000000","2020-04-15T02:06:30.000000000",1016,475300.0]
["2020-04-14T19:06:45.000000000","2020-04-15T02:06:45.000000000",1021,274.159]
["2020-04-14T19:06:45.000000000","2020-04-15T02:06:45.000000000",1130,831153584.032]
["2020-04-14T19:07:00.000000000","2020-04-15T02:07:00.000000000",1022,0.06666507]
["2020-04-14T19:07:15.000000000","2020-04-15T02:07:15.000000000",1017,474000.0]
["2020-04-14T19:07:15.000000000","2020-04-15T02:07:15.000000000",1020,3031648.0]
["2020-04-14T19:07:30.000000000","2020-04-15T02:07:30.000000000",1019,14800.050000000001]
["2020-04-14T19:07:30.000000000","2020-04-15T02:07:30.000000000",1016,475200.0]
["2020-04-14T19:07:45.000000000","2020-04-15T02:07:45.000000000",1021,274.0971]
["2020-04-14T19:07:45.000000000","2020-04-15T02:07:45.000000000",1130,830965925.0208]
["2020-04-14T19:08:00.000000000","2020-04-15T02:08:00.000000000",1022,0.02564041]
["2020-04-14T19:08:15.000000000","2020-04-15T02:08:15.000000000",1019,14800.050000000001]
["2020-04-14T19:08:15.000000000","2020-04-15T02:08:15.000000000",1016,475100.0]
["2020-04-14T19:08:30.000000000","2020-04-15T02:08:30.000000000",1021,273.9592]
["2020-04-14T19:08:30.000000000","2020-04-15T02:08:30.000000000",1130,830547860.7616]
["2020-04-14T19:08:45.000000000","2020-04-15T02:08:45.000000000",1022,0.0]
["2020-04-14T19:09:00.000000000","2020-04-15T02:09:00.000000000",1017,474000.0]
["2020-04-14T19:09:00.000000000","2020-04-15T02:09:00.000000000",1020,3031648.0]
["2020-04-14T19:09:15.000000000","2020-04-15T02:09:15.000000000",1019,14800.050000000001]
["2020-04-14T19:09:15.000000000","2020-04-15T02:09:15.000000000",1016,475100.0]
["2020-04-14T19:09:30.000000000","2020-04-15T02:09:30.000000000",1021,274.0495]
["2020-04-14T19:09:30.000000000","2020-04-15T02:09:30.000000000",1130,830821618.576]
["2020-04-14T19:09:45.000000000","2020-04-15T02:09:45.000000000",1022,0.05714149]
["2020-04-14T19:10:00.000000000","2020-04-15T02:10:00.000000000",1017,474000.0]
["2020-04-14T19:10:00.000000000","2020-04-15T02:10:00.000000000",1020,3031648.0]
["2020-04-14T19:10:15.000000000","2020-04-15T02:10:15.000000000",1021,273.9021]
["2020-04-14T19:10:15.000000000","2020-04-15T02:10:15.000000000",1130,830374753.6608]
["2020-04-14T19:10:30.000000000","2020-04-15T02:10:30.000000000",1022,0.0476179]
["2020-04-14T19:10:45.000000000","2020-04-15T02:10:45.000000000",1017,474000.0]
["2020-04-14T19:10:45.000000000","2020-04-15T02:10:45.000000000",1020,3031648.0]
["2020-04-14T19:11:00.000000000","2020-04-15T02:11:00.000000000",1019,14800.050000000001]
["2020-04-14T19:11:00.000000000","2020-04-15T02:11:00.000000000",1016,475300.0]
["2020-04-14T19:11:15.000000000","2020-04-15T02:11:15.000000000",1021,274.0591]
["2020-04-14T19:11:15.000000000","2020-04-15T02:11:15.000000000",1130,830850722.3968]
["2020-04-14T19:11:30.000000000","2020-04-15T02:11:30.000000000",1022,0.0128202]
["2020-04-14T19:11:45.000000000","2020-04-15T02:11:45.000000000",1019,14800.050000000001]
["2020-04-14T19:11:45.000000000","2020-04-15T02:11:45.000000000",1016,475000.0]
["2020-04-14T19:12:00.000000000","2020-04-15T02:12:00.000000000",1021,274.1447]
["2020-04-14T19:12:00.000000000","2020-04-15T02:12:00.000000000",1130,831110231.4656]
["2020-04-14T19:12:15.000000000","2020-04-15T02:12:15.000000000",1022,0.03333253]
["2020-04-14T19:12:30.000000000","2020-04-15T02:12:30.000000000",1017,474000.0]
["2020-04-14T19:12:30.000000000","2020-04-15T02:12:30.000000000",1020,3031648.0]
["2020-04-14T19:12:45.000000000","2020-04-15T02:12:45.000000000",1019,14800.050000000001]
["2020-04-14T19:12:45.000000000","2020-04-15T02:12:45.000000000",1016,475200.0]
["2020-04-14T19:13:00.000000000","2020-04-15T02:13:00.000000000",1021,274.0591]
["2020-04-14T19:13:00.000000000","2020-04-15T02:13:00.000000000",1130,830850722.3968]
["2020-04-14T19:13:15.000000000","2020-04-15T02:13:15.000000000",1022,0.06666507]
["2020-04-14T19:13:30.000000000","2020-04-15T02:13:30.000000000",1017,474000.0]
["2020-04-14T19:13:30.000000000","2020-04-15T02:13:30.000000000",1020,3031648.0]
["2020-04-14T19:13:45.000000000","2020-04-15T02:13:45.000000000",1019,14800.050000000001]
["2020-04-14T19:13:45.000000000","2020-04-15T02:13:45.000000000",1016,475300.0]
["2020-04-14T19:14:00.000000000","2020-04-15T02:14:00.000000000",1021,274.2398]
["2020-04-14T19:14:00.000000000","2020-04-15T02:14:00.000000000",1130,831398541.1904]
["2020-04-14T19:14:15.000000000","2020-04-15T02:14:15.000000000",1022,0.01428537]
["2020-04-14T19:14:30.000000000","2020-04-15T02:14:30.000000000",1017,474000.0]
["2020-04-14T19:14:30.000000000","2020-04-15T02:14:30.000000000",1020,3031648.0]
["2020-04-14T19:14:45.000000000","2020-04-15T02:14:45.000000000",1019,14800.050000000001]
["2020-04-14T19:14:45.000000000","2020-04-15T02:14:45.000000000",1016,475300.0]
["2020-04-14T19:15:00.000000000","2020-04-15T02:15:00.000000000",1021,274.2018]
["2020-04-14T19:15:00.000000000","2020-04-15T02:15:00.000000000",1130,831283338.5664]
["2020-04-14T19:15:15.000000000","2020-04-15T02:15:15.000000000",1022,0.06666507]
["2020-04-14T19:15:30.000000000","2020-04-15T02:15:30.000000000",1017,474000.0]
["2020-04-14T19:15:30.000000000","2020-04-15T02:15:30.000000000",1020,3031648.0]
["2020-04-14T19:15:45.000000000","2020-04-15T02:15:45.000000000",1019,14800.050000000001]
["2020-04-14T19:15:45.000000000","2020-04-15T02:15:45.000000000",1016,475500.0]
["2020-04-14T19:16:00.000000000","2020-04-15T02:16:00.000000000",1021,274.1876]
["2020-04-14T19:16:00.000000000","2020-04-15T02:16:00.000000000",1130,831240289.1648]
["2020-04-14T19:16:15.000000000","2020-04-15T02:16:15.000000000",1022,0.04285612]
["2020-04-14T19:16:30.000000000","2020-04-15T02:16:30.000000000",1017,474000.0]
["2020-04-14T19:16:30.000000000","2020-04-15T02:16:30.000000000",1020,3031648.0]
["2020-04-14T19:16:45.000000000","2020-04-15T02:16:45.000000000",1019,14800.050000000001]
["2020-04-14T19:16:45.000000000","2020-04-15T02:16:45.000000000",1016,475200.0]
["2020-04-14T19:17:00.000000000","2020-04-15T02:17:00.000000000",1021,274.2636]
["2020-04-14T19:17:00.000000000","2020-04-15T02:17:00.000000000",1130,831470694.4128]
["2020-04-14T19:17:15.000000000","2020-04-15T02:17:15.000000000",1022,0.0476179]
["2020-04-14T19:17:30.000000000","2020-04-15T02:17:30.000000000",1017,474000.0]
["2020-04-14T19:17:30.000000000","2020-04-15T02:17:30.000000000",1020,3031648.0]
["2020-04-14T19:17:45.000000000","2020-04-15T02:17:45.000000000",1019,14800.050000000001]
["2020-04-14T19:17:45.000000000","2020-04-15T02:17:45.000000000",1016,475200.0]
["2020-04-14T19:18:00.000000000","2020-04-15T02:18:00.000000000",1021,274.2922]
["2020-04-14T19:18:00.000000000","2020-04-15T02:18:00.000000000",1130,831557399.5456]
["2020-04-14T19:18:15.000000000","2020-04-15T02:18:15.000000000",1022,0.07142685]
["2020-04-14T19:18:30.000000000","2020-04-15T02:18:30.000000000",1017,474000.0]
["2020-04-14T19:18:30.000000000","2020-04-15T02:18:30.000000000",1020,3031648.0]
["2020-04-14T19:18:45.000000000","2020-04-15T02:18:45.000000000",1019,14800.050000000001]
["2020-04-14T19:18:45.000000000","2020-04-15T02:18:45.000000000",1016,475400.0]
["2020-04-14T19:19:00.000000000","2020-04-15T02:19:00.000000000",1021,274.2731]
["2020-04-14T19:19:00.000000000","2020-04-15T02:19:00.000000000",1130,831499495.0688]
["2020-04-14T19:19:15.000000000","2020-04-15T02:19:15.000000000",1022,0.01428537]
["2020-04-14T19:19:30.000000000","2020-04-15T02:19:30.000000000",1017,474000.0]
["2020-04-14T19:19:30.000000000","2020-04-15T02:19:30.000000000",1020,3031648.0]
["2020-04-14T19:19:45.000000000","2020-04-15T02:19:45.000000000",1019,14800.050000000001]
["2020-04-14T19:19:45.000000000","2020-04-15T02:19:45.000000000",1016,475400.0]
["2020-04-14T19:20:00.000000000","2020-04-15T02:20:00.000000000",1021,274.373]
["2020-04-14T19:20:00.000000000","2020-04-15T02:20:00.000000000",1130,831802356.704]
["2020-04-14T19:20:15.000000000","2020-04-15T02:20:15.000000000",1022,0.01428537]
["2020-04-14T19:20:30.000000000","2020-04-15T02:20:30.000000000",1017,474000.0]
["2020-04-14T19:20:30.000000000","2020-04-15T02:20:30.000000000",1020,3031648.0]
["2020-04-14T19:20:45.000000000","2020-04-15T02:20:45.000000000",1019,14800.050000000001]
["2020-04-14T19:20:45.000000000","2020-04-15T02:20:45.000000000",1016,475100.0]
["2020-04-14T19:21:00.000000000","2020-04-15T02:21:00.000000000",1021,273.9496]
["2020-04-14T19:21:00.000000000","2020-04-15T02:21:00.000000000",1130,830518756.9408]
["2020-04-14T19:21:15.000000000","2020-04-15T02:21:15.000000000",1022,0.03333253]
["2020-04-14T19:21:30.000000000","2020-04-15T02:21:30.000000000",1017,472000.0]
["2020-04-14T19:21:30.000000000","2020-04-15T02:21:30.000000000",1020,3031648.0]
["2020-04-14T19:21:45.000000000","2020-04-15T02:21:45.000000000",1019,14800.050000000001]
["2020-04-14T19:21:45.000000000","2020-04-15T02:21:45.000000000",1016,473200.0]
["2020-04-14T19:22:00.000000000","2020-04-15T02:22:00.000000000",1021,273.3312]
["2020-04-14T19:22:00.000000000","2020-04-15T02:22:00.000000000",1130,828643985.8176]
["2020-04-14T19:22:15.000000000","2020-04-15T02:22:15.000000000",1022,0.0]
["2020-04-14T19:22:30.000000000","2020-04-15T02:22:30.000000000",1017,472000.0]
["2020-04-14T19:22:30.000000000","2020-04-15T02:22:30.000000000",1020,3031648.0]
["2020-04-14T19:22:45.000000000","2020-04-15T02:22:45.000000000",1019,14800.050000000001]
["2020-04-14T19:22:45.000000000","2020-04-15T02:22:45.000000000",1016,473700.0]
["2020-04-14T19:23:00.000000000","2020-04-15T02:23:00.000000000",1021,273.3879]
["2020-04-14T19:23:00.000000000","2020-04-15T02:23:00.000000000",1130,828815880.2592]
["2020-04-14T19:23:15.000000000","2020-04-15T02:23:15.000000000",1022,0.0476179]
["2020-04-14T19:23:30.000000000","2020-04-15T02:23:30.000000000",1017,472000.0]
["2020-04-14T19:23:30.000000000","2020-04-15T02:23:30.000000000",1020,3031648.0]
["2020-04-14T19:23:45.000000000","2020-04-15T02:23:45.000000000",1019,14800.050000000001]
["2020-04-14T19:23:45.000000000","2020-04-15T02:23:45.000000000",1016,473900.0]
["2020-04-14T19:24:00.000000000","2020-04-15T02:24:00.000000000",1021,273.4074]
["2020-04-14T19:24:00.000000000","2020-04-15T02:24:00.000000000",1130,828874997.3952]
["2020-04-14T19:24:15.000000000","2020-04-15T02:24:15.000000000",1022,0.06666507]
["2020-04-14T19:24:30.000000000","2020-04-15T02:24:30.000000000",1017,472000.0]
["2020-04-14T19:24:30.000000000","2020-04-15T02:24:30.000000000",1020,3031648.0]
["2020-04-14T19:24:45.000000000","2020-04-15T02:24:45.000000000",1019,14800.050000000001]
["2020-04-14T19:24:45.000000000","2020-04-15T02:24:45.000000000",1016,473500.0]
["2020-04-14T19:25:00.000000000","2020-04-15T02:25:00.000000000",1021,273.2979]
["2020-04-14T19:25:00.000000000","2020-04-15T02:25:00.000000000",1130,828543031.9392]
["2020-04-14T19:25:15.000000000","2020-04-15T02:25:15.000000000",1022,0.0476179]
["2020-04-14T19:25:30.000000000","2020-04-15T02:25:30.000000000",1017,472000.0]
["2020-04-14T19:25:30.000000000","2020-04-15T02:25:30.000000000",1020,3031648.0]
["2020-04-14T19:25:45.000000000","2020-04-15T02:25:45.000000000",1019,14800.050000000001]
["2020-04-14T19:25:45.000000000","2020-04-15T02:25:45.000000000",1016,473400.0]
["2020-04-14T19:26:00.000000000","2020-04-15T02:26:00.000000000",1021,273.3931]
["2020-04-14T19:26:00.000000000","2020-04-15T02:26:00.000000000",1130,828831644.8288]
["2020-04-14T19:26:15.000000000","2020-04-15T02:26:15.000000000",1022,0.06190328]
["2020-04-14T19:26:30.000000000","2020-04-15T02:26:30.000000000",1017,472000.0]
["2020-04-14T19:26:30.000000000","2020-04-15T02:26:30.000000000",1020,3031648.0]
["2020-04-14T19:26:45.000000000","2020-04-15T02:26:45.000000000",1019,14800.050000000001]
["2020-04-14T19:26:45.000000000","2020-04-15T02:26:45.000000000",1016,473500.0]
["2020-04-14T19:27:00.000000000","2020-04-15T02:27:00.000000000",1021,273.2646]
["2020-04-14T19:27:00.000000000","2020-04-15T02:27:00.000000000",1130,828442078.0608]
["2020-04-14T19:27:15.000000000","2020-04-15T02:27:15.000000000",1022,0.0]
["2020-04-14T19:27:30.000000000","2020-04-15T02:27:30.000000000",1017,472000.0]
["2020-04-14T19:27:30.000000000","2020-04-15T02:27:30.000000000",1020,3031648.0]
["2020-04-14T19:27:45.000000000","2020-04-15T02:27:45.000000000",1019,14800.050000000001]
["2020-04-14T19:27:45.000000000","2020-04-15T02:27:45.000000000",1016,473300.0]
["2020-04-14T19:28:00.000000000","2020-04-15T02:28:00.000000000",1021,272.9935]
["2020-04-14T19:28:00.000000000","2020-04-15T02:28:00.000000000",1130,827620198.288]
["2020-04-14T19:28:15.000000000","2020-04-15T02:28:15.000000000",1022,0.03333253]
["2020-04-14T19:28:30.000000000","2020-04-15T02:28:30.000000000",1017,472000.0]
["2020-04-14T19:28:30.000000000","2020-04-15T02:28:30.000000000",1020,3031648.0]
["2020-04-14T19:28:45.000000000","2020-04-15T02:28:45.000000000",1019,14800.050000000001]
["2020-04-14T19:28:45.000000000","2020-04-15T02:28:45.000000000",1016,473700.0]
["2020-04-14T19:29:00.000000000","2020-04-15T02:29:00.000000000",1021,273.2979]
["2020-04-14T19:29:00.000000000","2020-04-15T02:29:00.000000000",1130,828543031.9392]
["2020-04-14T19:29:15.000000000","2020-04-15T02:29:15.000000000",1022,0.03333253]
["2020-04-14T19:29:30.000000000","2020-04-15T02:29:30.000000000",1017,472000.0]
["2020-04-14T19:29:30.000000000","2020-04-15T02:29:30.000000000",1020,3031648.0]
["2020-04-14T19:29:45.000000000","2020-04-15T02:29:45.000000000",1019,14800.050000000001]
["2020-04-14T19:29:45.000000000","2020-04-15T02:29:45.000000000",1016,473800.0]
["2020-04-14T19:30:00.000000000","2020-04-15T02:30:00.000000000",1021,273.3741]
["2020-04-14T19:30:00.000000000","2020-04-15T02:30:00.000000000",1130,828774043.5168]
["2020-04-14T19:30:15.000000000","2020-04-15T02:30:15.000000000",1022,0.03333253]
["2020-04-14T19:30:30.000000000","2020-04-15T02:30:30.000000000",1017,472000.0]
["2020-04-14T19:30:30.000000000","2020-04-15T02:30:30.000000000",1020,3031648.0]
["2020-04-14T19:30:45.000000000","2020-04-15T02:30:45.000000000",1019,14800.050000000001]
["2020-04-14T19:30:45.000000000","2020-04-15T02:30:45.000000000",1016,473800.0]
["2020-04-14T19:31:00.000000000","2020-04-15T02:31:00.000000000",1021,273.4073]
["2020-04-14T19:31:00.000000000","2020-04-15T02:31:00.000000000",1130,828874694.2304]
["2020-04-14T19:31:15.000000000","2020-04-15T02:31:15.000000000",1022,0.01428537]
["2020-04-14T19:31:30.000000000","2020-04-15T02:31:30.000000000",1017,472000.0]
["2020-04-14T19:31:30.000000000","2020-04-15T02:31:30.000000000",1020,3031648.0]
["2020-04-14T19:31:45.000000000","2020-04-15T02:31:45.000000000",1019,14800.050000000001]
["2020-04-14T19:31:45.000000000","2020-04-15T02:31:45.000000000",1016,473600.0]
["2020-04-14T19:32:00.000000000","2020-04-15T02:32:00.000000000",1021,273.4216]
["2020-04-14T19:32:00.000000000","2020-04-15T02:32:00.000000000",1130,828918046.7968]
["2020-04-14T19:32:15.000000000","2020-04-15T02:32:15.000000000",1022,0.0]
["2020-04-14T19:32:30.000000000","2020-04-15T02:32:30.000000000",1017,473714.3]
["2020-04-14T19:32:30.000000000","2020-04-15T02:32:30.000000000",1020,3031648.0]
["2020-04-14T19:32:45.000000000","2020-04-15T02:32:45.000000000",1019,14757.26]
["2020-04-14T19:32:45.000000000","2020-04-15T02:32:45.000000000",1016,473900.0]
["2020-04-14T19:33:00.000000000","2020-04-15T02:33:00.000000000",1021,273.4835]
["2020-04-14T19:33:00.000000000","2020-04-15T02:33:00.000000000",1130,829105705.808]
["2020-04-14T19:33:15.000000000","2020-04-15T02:33:15.000000000",1022,0.01428537]
["2020-04-14T19:33:30.000000000","2020-04-15T02:33:30.000000000",1017,472285.7]
["2020-04-14T19:33:30.000000000","2020-04-15T02:33:30.000000000",1020,3031648.0]
["2020-04-14T19:33:45.000000000","2020-04-15T02:33:45.000000000",1019,14800.050000000001]
["2020-04-14T19:33:45.000000000","2020-04-15T02:33:45.000000000",1016,473600.0]
["2020-04-14T19:34:00.000000000","2020-04-15T02:34:00.000000000",1021,273.4644]
["2020-04-14T19:34:00.000000000","2020-04-15T02:34:00.000000000",1130,829047801.3312]
["2020-04-14T19:34:15.000000000","2020-04-15T02:34:15.000000000",1022,0.08095044]
["2020-04-14T19:34:30.000000000","2020-04-15T02:34:30.000000000",1017,472000.0]
["2020-04-14T19:34:30.000000000","2020-04-15T02:34:30.000000000",1020,3031648.0]
["2020-04-14T19:34:45.000000000","2020-04-15T02:34:45.000000000",1019,14800.050000000001]
["2020-04-14T19:34:45.000000000","2020-04-15T02:34:45.000000000",1016,473700.0]
["2020-04-14T19:35:00.000000000","2020-04-15T02:35:00.000000000",1021,273.4073]
["2020-04-14T19:35:00.000000000","2020-04-15T02:35:00.000000000",1130,828874694.2304]
["2020-04-14T19:35:15.000000000","2020-04-15T02:35:15.000000000",1022,0.02857074]
["2020-04-14T19:35:30.000000000","2020-04-15T02:35:30.000000000",1017,472000.0]
["2020-04-14T19:35:30.000000000","2020-04-15T02:35:30.000000000",1020,3031648.0]
["2020-04-14T19:35:45.000000000","2020-04-15T02:35:45.000000000",1021,273.3645]
["2020-04-14T19:35:45.000000000","2020-04-15T02:35:45.000000000",1130,828744939.696]
["2020-04-14T19:36:00.000000000","2020-04-15T02:36:00.000000000",1022,0.0476179]
["2020-04-14T19:36:15.000000000","2020-04-15T02:36:15.000000000",1017,472000.0]
["2020-04-14T19:36:15.000000000","2020-04-15T02:36:15.000000000",1020,3031648.0]
["2020-04-14T19:36:30.000000000","2020-04-15T02:36:30.000000000",1019,14800.050000000001]
["2020-04-14T19:36:30.000000000","2020-04-15T02:36:30.000000000",1016,473400.0]
["2020-04-14T19:36:45.000000000","2020-04-15T02:36:45.000000000",1021,273.55]
["2020-04-14T19:36:45.000000000","2020-04-15T02:36:45.000000000",1130,829307310.4]
["2020-04-14T19:37:00.000000000","2020-04-15T02:37:00.000000000",1022,0.04285612]
["2020-04-14T19:37:15.000000000","2020-04-15T02:37:15.000000000",1017,473714.3]
["2020-04-14T19:37:15.000000000","2020-04-15T02:37:15.000000000",1020,3031648.0]
["2020-04-14T19:37:30.000000000","2020-04-15T02:37:30.000000000",1019,14800.050000000001]
["2020-04-14T19:37:30.000000000","2020-04-15T02:37:30.000000000",1016,473600.0]
["2020-04-14T19:37:45.000000000","2020-04-15T02:37:45.000000000",1021,273.5692]
["2020-04-14T19:37:45.000000000","2020-04-15T02:37:45.000000000",1130,829365518.0416]
["2020-04-14T19:38:00.000000000","2020-04-15T02:38:00.000000000",1022,0.06666507]
["2020-04-14T19:38:15.000000000","2020-04-15T02:38:15.000000000",1017,472000.0]
["2020-04-14T19:38:15.000000000","2020-04-15T02:38:15.000000000",1020,3031648.0]
["2020-04-14T19:38:30.000000000","2020-04-15T02:38:30.000000000",1019,14800.050000000001]
["2020-04-14T19:38:30.000000000","2020-04-15T02:38:30.000000000",1016,473900.0]
["2020-04-14T19:38:45.000000000","2020-04-15T02:38:45.000000000",1021,273.726]
["2020-04-14T19:38:45.000000000","2020-04-15T02:38:45.000000000",1130,829840880.448]
["2020-04-14T19:39:00.000000000","2020-04-15T02:39:00.000000000",1022,0.03809432]
["2020-04-14T19:39:15.000000000","2020-04-15T02:39:15.000000000",1017,473714.3]
["2020-04-14T19:39:15.000000000","2020-04-15T02:39:15.000000000",1020,3031648.0]
["2020-04-14T19:39:30.000000000","2020-04-15T02:39:30.000000000",1019,14800.050000000001]
["2020-04-14T19:39:30.000000000","2020-04-15T02:39:30.000000000",1016,474100.0]
["2020-04-14T19:39:45.000000000","2020-04-15T02:39:45.000000000",1021,273.5643]
["2020-04-14T19:39:45.000000000","2020-04-15T02:39:45.000000000",1130,829350662.9664]
["2020-04-14T19:40:00.000000000","2020-04-15T02:40:00.000000000",1022,0.03809432]
["2020-04-14T19:40:15.000000000","2020-04-15T02:40:15.000000000",1017,473714.3]
["2020-04-14T19:40:15.000000000","2020-04-15T02:40:15.000000000",1020,3031648.0]
["2020-04-14T19:40:30.000000000","2020-04-15T02:40:30.000000000",1019,14800.050000000001]
["2020-04-14T19:40:30.000000000","2020-04-15T02:40:30.000000000",1016,474100.0]
["2020-04-14T19:40:45.000000000","2020-04-15T02:40:45.000000000",1021,273.5929]
["2020-04-14T19:40:45.000000000","2020-04-15T02:40:45.000000000",1130,829437368.0992]
["2020-04-14T19:41:00.000000000","2020-04-15T02:41:00.000000000",1022,0.01904716]
["2020-04-14T19:41:15.000000000","2020-04-15T02:41:15.000000000",1017,474000.0]
["2020-04-14T19:41:15.000000000","2020-04-15T02:41:15.000000000",1020,3031648.0]
["2020-04-14T19:41:30.000000000","2020-04-15T02:41:30.000000000",1019,14800.050000000001]
["2020-04-14T19:41:30.000000000","2020-04-15T02:41:30.000000000",1016,474100.0]
["2020-04-14T19:41:45.000000000","2020-04-15T02:41:45.000000000",1021,273.6166]
["2020-04-14T19:41:45.000000000","2020-04-15T02:41:45.000000000",1130,829509218.1568]
["2020-04-14T19:42:00.000000000","2020-04-15T02:42:00.000000000",1022,0.03333253]
["2020-04-14T19:42:15.000000000","2020-04-15T02:42:15.000000000",1017,472285.7]
["2020-04-14T19:42:15.000000000","2020-04-15T02:42:15.000000000",1020,3031648.0]
["2020-04-14T19:42:30.000000000","2020-04-15T02:42:30.000000000",1019,14800.050000000001]
["2020-04-14T19:42:30.000000000","2020-04-15T02:42:30.000000000",1016,474100.0]
["2020-04-14T19:42:45.000000000","2020-04-15T02:42:45.000000000",1021,273.6786]
["2020-04-14T19:42:45.000000000","2020-04-15T02:42:45.000000000",1130,829697180.3328]
["2020-04-14T19:43:00.000000000","2020-04-15T02:43:00.000000000",1022,0.0476179]
["2020-04-14T19:43:15.000000000","2020-04-15T02:43:15.000000000",1017,473714.3]
["2020-04-14T19:43:15.000000000","2020-04-15T02:43:15.000000000",1020,3031648.0]
["2020-04-14T19:43:30.000000000","2020-04-15T02:43:30.000000000",1019,14800.050000000001]
["2020-04-14T19:43:30.000000000","2020-04-15T02:43:30.000000000",1016,474100.0]
["2020-04-14T19:43:45.000000000","2020-04-15T02:43:45.000000000",1021,273.6785]
["2020-04-14T19:43:45.000000000","2020-04-15T02:43:45.000000000",1130,829696877.168]
["2020-04-14T19:44:00.000000000","2020-04-15T02:44:00.000000000",1022,0.03333253]
["2020-04-14T19:44:15.000000000","2020-04-15T02:44:15.000000000",1017,474000.0]
["2020-04-14T19:44:15.000000000","2020-04-15T02:44:15.000000000",1020,3031648.0]
["2020-04-14T19:44:30.000000000","2020-04-15T02:44:30.000000000",1019,14800.050000000001]
["2020-04-14T19:44:30.000000000","2020-04-15T02:44:30.000000000",1016,474000.0]
["2020-04-14T19:44:45.000000000","2020-04-15T02:44:45.000000000",1021,273.6167]
["2020-04-14T19:44:45.000000000","2020-04-15T02:44:45.000000000",1130,829509521.3216]
["2020-04-14T19:45:00.000000000","2020-04-15T02:45:00.000000000",1022,0.0]
["2020-04-14T19:45:15.000000000","2020-04-15T02:45:15.000000000",1017,474000.0]
["2020-04-14T19:45:15.000000000","2020-04-15T02:45:15.000000000",1020,3031648.0]
["2020-04-14T19:45:30.000000000","2020-04-15T02:45:30.000000000",1019,14800.050000000001]
["2020-04-14T19:45:30.000000000","2020-04-15T02:45:30.000000000",1016,474200.0]
["2020-04-14T19:45:45.000000000","2020-04-15T02:45:45.000000000",1021,273.7213]
["2020-04-14T19:45:45.000000000","2020-04-15T02:45:45.000000000",1130,829826631.7024]
["2020-04-14T19:46:00.000000000","2020-04-15T02:46:00.000000000",1022,0.0]
["2020-04-14T19:46:15.000000000","2020-04-15T02:46:15.000000000",1017,474000.0]
["2020-04-14T19:46:15.000000000","2020-04-15T02:46:15.000000000",1020,3031648.0]
["2020-04-14T19:46:30.000000000","2020-04-15T02:46:30.000000000",1019,14742.990000000002]
["2020-04-14T19:46:30.000000000","2020-04-15T02:46:30.000000000",1016,474300.0]
["2020-04-14T19:46:45.000000000","2020-04-15T02:46:45.000000000",1021,273.7117]
["2020-04-14T19:46:45.000000000","2020-04-15T02:46:45.000000000",1130,829797527.8816]
["2020-04-14T19:47:00.000000000","2020-04-15T02:47:00.000000000",1022,0.0476179]
["2020-04-14T19:47:15.000000000","2020-04-15T02:47:15.000000000",1017,474000.0]
["2020-04-14T19:47:15.000000000","2020-04-15T02:47:15.000000000",1020,3031648.0]
["2020-04-14T19:47:30.000000000","2020-04-15T02:47:30.000000000",1019,14757.26]
["2020-04-14T19:47:30.000000000","2020-04-15T02:47:30.000000000",1016,473900.0]
["2020-04-14T19:47:45.000000000","2020-04-15T02:47:45.000000000",1021,273.6357]
["2020-04-14T19:47:45.000000000","2020-04-15T02:47:45.000000000",1130,829567122.6336]
["2020-04-14T19:48:00.000000000","2020-04-15T02:48:00.000000000",1022,0.03809432]
["2020-04-14T19:48:15.000000000","2020-04-15T02:48:15.000000000",1017,474000.0]
["2020-04-14T19:48:15.000000000","2020-04-15T02:48:15.000000000",1020,3031648.0]
["2020-04-14T19:48:30.000000000","2020-04-15T02:48:30.000000000",1021,273.6671]
["2020-04-14T19:48:30.000000000","2020-04-15T02:48:30.000000000",1130,829662316.3808]
["2020-04-14T19:48:45.000000000","2020-04-15T02:48:45.000000000",1022,0.03333253]
["2020-04-14T19:49:00.000000000","2020-04-15T02:49:00.000000000",1017,474000.0]
["2020-04-14T19:49:00.000000000","2020-04-15T02:49:00.000000000",1020,3031648.0]
["2020-04-14T19:49:15.000000000","2020-04-15T02:49:15.000000000",1019,14800.050000000001]
["2020-04-14T19:49:15.000000000","2020-04-15T02:49:15.000000000",1016,474800.0]
["2020-04-14T19:49:30.000000000","2020-04-15T02:49:30.000000000",1021,273.9021]
["2020-04-14T19:49:30.000000000","2020-04-15T02:49:30.000000000",1130,830374753.6608]
["2020-04-14T19:49:45.000000000","2020-04-15T02:49:45.000000000",1022,0.0]
["2020-04-14T19:50:00.000000000","2020-04-15T02:50:00.000000000",1017,474000.0]
["2020-04-14T19:50:00.000000000","2020-04-15T02:50:00.000000000",1020,3031648.0]
["2020-04-14T19:50:15.000000000","2020-04-15T02:50:15.000000000",1019,14800.050000000001]
["2020-04-14T19:50:15.000000000","2020-04-15T02:50:15.000000000",1016,474200.0]
["2020-04-14T19:50:30.000000000","2020-04-15T02:50:30.000000000",1021,273.7546]
["2020-04-14T19:50:30.000000000","2020-04-15T02:50:30.000000000",1130,829927585.5808]
["2020-04-14T19:50:45.000000000","2020-04-15T02:50:45.000000000",1022,0.03333253]
["2020-04-14T19:51:00.000000000","2020-04-15T02:51:00.000000000",1017,474000.0]
["2020-04-14T19:51:00.000000000","2020-04-15T02:51:00.000000000",1020,3031648.0]
["2020-04-14T19:51:15.000000000","2020-04-15T02:51:15.000000000",1019,14800.050000000001]
["2020-04-14T19:51:15.000000000","2020-04-15T02:51:15.000000000",1016,474300.0]
["2020-04-14T19:51:30.000000000","2020-04-15T02:51:30.000000000",1021,273.6596]
["2020-04-14T19:51:30.000000000","2020-04-15T02:51:30.000000000",1130,829639579.0208]
["2020-04-14T19:51:45.000000000","2020-04-15T02:51:45.000000000",1022,0.01904716]
["2020-04-14T19:52:00.000000000","2020-04-15T02:52:00.000000000",1017,474000.0]
["2020-04-14T19:52:00.000000000","2020-04-15T02:52:00.000000000",1020,3031648.0]
["2020-04-14T19:52:15.000000000","2020-04-15T02:52:15.000000000",1019,14800.050000000001]
["2020-04-14T19:52:15.000000000","2020-04-15T02:52:15.000000000",1016,474500.0]
["2020-04-14T19:52:30.000000000","2020-04-15T02:52:30.000000000",1021,273.7133]
["2020-04-14T19:52:30.000000000","2020-04-15T02:52:30.000000000",1130,829802378.5184]
["2020-04-14T19:52:45.000000000","2020-04-15T02:52:45.000000000",1022,0.03846062]
["2020-04-14T19:53:00.000000000","2020-04-15T02:53:00.000000000",1017,474000.0]
["2020-04-14T19:53:00.000000000","2020-04-15T02:53:00.000000000",1020,3031648.0]
["2020-04-14T19:53:15.000000000","2020-04-15T02:53:15.000000000",1019,14800.050000000001]
["2020-04-14T19:53:15.000000000","2020-04-15T02:53:15.000000000",1016,474700.0]
["2020-04-14T19:53:30.000000000","2020-04-15T02:53:30.000000000",1021,273.7594]
["2020-04-14T19:53:30.000000000","2020-04-15T02:53:30.000000000",1130,829942137.4912]
["2020-04-14T19:53:45.000000000","2020-04-15T02:53:45.000000000",1022,0.03809432]
["2020-04-14T19:54:00.000000000","2020-04-15T02:54:00.000000000",1017,474000.0]
["2020-04-14T19:54:00.000000000","2020-04-15T02:54:00.000000000",1020,3031648.0]
["2020-04-14T19:54:15.000000000","2020-04-15T02:54:15.000000000",1019,14800.050000000001]
["2020-04-14T19:54:15.000000000","2020-04-15T02:54:15.000000000",1016,474800.0]
["2020-04-14T19:54:30.000000000","2020-04-15T02:54:30.000000000",1021,273.845]
["2020-04-14T19:54:30.000000000","2020-04-15T02:54:30.000000000",1130,830201646.56]
["2020-04-14T19:54:45.000000000","2020-04-15T02:54:45.000000000",1022,0.03333253]
["2020-04-14T19:55:00.000000000","2020-04-15T02:55:00.000000000",1017,474000.0]
["2020-04-14T19:55:00.000000000","2020-04-15T02:55:00.000000000",1020,3031648.0]
["2020-04-14T19:55:15.000000000","2020-04-15T02:55:15.000000000",1019,14800.050000000001]
["2020-04-14T19:55:15.000000000","2020-04-15T02:55:15.000000000",1016,474500.0]
["2020-04-14T19:55:30.000000000","2020-04-15T02:55:30.000000000",1021,273.7593]
["2020-04-14T19:55:30.000000000","2020-04-15T02:55:30.000000000",1130,829941834.3264]
["2020-04-14T19:55:45.000000000","2020-04-15T02:55:45.000000000",1022,0.08095044]
["2020-04-14T19:56:00.000000000","2020-04-15T02:56:00.000000000",1017,474000.0]
["2020-04-14T19:56:00.000000000","2020-04-15T02:56:00.000000000",1020,3031648.0]
["2020-04-14T19:56:15.000000000","2020-04-15T02:56:15.000000000",1019,14800.050000000001]
["2020-04-14T19:56:15.000000000","2020-04-15T02:56:15.000000000",1016,475000.0]
["2020-04-14T19:56:30.000000000","2020-04-15T02:56:30.000000000",1021,273.8735]
["2020-04-14T19:56:30.000000000","2020-04-15T02:56:30.000000000",1130,830288048.528]
["2020-04-14T19:56:45.000000000","2020-04-15T02:56:45.000000000",1022,0.03333253]
["2020-04-14T19:57:00.000000000","2020-04-15T02:57:00.000000000",1019,14800.050000000001]
["2020-04-14T19:57:00.000000000","2020-04-15T02:57:00.000000000",1016,474400.0]
["2020-04-14T19:57:15.000000000","2020-04-15T02:57:15.000000000",1021,273.8688]
["2020-04-14T19:57:15.000000000","2020-04-15T02:57:15.000000000",1130,830273799.7824]
["2020-04-14T19:57:30.000000000","2020-04-15T02:57:30.000000000",1022,0.0476179]
["2020-04-14T19:57:45.000000000","2020-04-15T02:57:45.000000000",1017,474000.0]
["2020-04-14T19:57:45.000000000","2020-04-15T02:57:45.000000000",1020,3031648.0]
["2020-04-14T19:58:00.000000000","2020-04-15T02:58:00.000000000",1019,14800.050000000001]
["2020-04-14T19:58:00.000000000","2020-04-15T02:58:00.000000000",1016,474900.0]
["2020-04-14T19:58:15.000000000","2020-04-15T02:58:15.000000000",1021,273.8451]
["2020-04-14T19:58:15.000000000","2020-04-15T02:58:15.000000000",1130,830201949.7248]
["2020-04-14T19:58:30.000000000","2020-04-15T02:58:30.000000000",1022,0.0]
["2020-04-14T19:58:45.000000000","2020-04-15T02:58:45.000000000",1017,474000.0]
["2020-04-14T19:58:45.000000000","2020-04-15T02:58:45.000000000",1020,3031648.0]
["2020-04-14T19:59:00.000000000","2020-04-15T02:59:00.000000000",1019,14800.050000000001]
["2020-04-14T19:59:00.000000000","2020-04-15T02:59:00.000000000",1016,474600.0]
["2020-04-14T19:59:15.000000000","2020-04-15T02:59:15.000000000",1021,273.902]
["2020-04-14T19:59:15.000000000","2020-04-15T02:59:15.000000000",1130,830374450.496]
["2020-04-14T19:59:30.000000000","2020-04-15T02:59:30.000000000",1022,0.05237969]
["2020-04-14T19:59:45.000000000","2020-04-15T02:59:45.000000000",1017,474000.0]
["2020-04-14T19:59:45.000000000","2020-04-15T02:59:45.000000000",1020,3031648.0]
["2020-04-14T20:00:00.000000000","2020-04-15T03:00:00.000000000",1019,14800.050000000001]
["2020-04-14T20:00:00.000000000","2020-04-15T03:00:00.000000000",1016,474900.0]
["2020-04-14T20:00:15.000000000","2020-04-15T03:00:15.000000000",1021,273.9687]
["2020-04-14T20:00:15.000000000","2020-04-15T03:00:15.000000000",1130,830576661.4176]
["2020-04-14T20:00:30.000000000","2020-04-15T03:00:30.000000000",1022,0.07142685]
["2020-04-14T20:00:45.000000000","2020-04-15T03:00:45.000000000",1017,474000.0]
["2020-04-14T20:00:45.000000000","2020-04-15T03:00:45.000000000",1020,3031648.0]
["2020-04-14T20:01:00.000000000","2020-04-15T03:01:00.000000000",1019,14800.050000000001]
["2020-04-14T20:01:00.000000000","2020-04-15T03:01:00.000000000",1016,474900.0]
["2020-04-14T20:01:15.000000000","2020-04-15T03:01:15.000000000",1021,274.0448]
["2020-04-14T20:01:15.000000000","2020-04-15T03:01:15.000000000",1130,830807369.8304]
["2020-04-14T20:01:30.000000000","2020-04-15T03:01:30.000000000",1022,0.01428537]
["2020-04-14T20:01:45.000000000","2020-04-15T03:01:45.000000000",1017,474000.0]
["2020-04-14T20:01:45.000000000","2020-04-15T03:01:45.000000000",1020,3031648.0]
["2020-04-14T20:02:00.000000000","2020-04-15T03:02:00.000000000",1019,14800.050000000001]
["2020-04-14T20:02:00.000000000","2020-04-15T03:02:00.000000000",1016,475100.0]
["2020-04-14T20:02:15.000000000","2020-04-15T03:02:15.000000000",1021,274.0876]
["2020-04-14T20:02:15.000000000","2020-04-15T03:02:15.000000000",1130,830937124.3648]
["2020-04-14T20:02:30.000000000","2020-04-15T03:02:30.000000000",1022,0.06190328]
["2020-04-14T20:02:45.000000000","2020-04-15T03:02:45.000000000",1017,474000.0]
["2020-04-14T20:02:45.000000000","2020-04-15T03:02:45.000000000",1020,3031648.0]
["2020-04-14T20:03:00.000000000","2020-04-15T03:03:00.000000000",1019,14800.050000000001]
["2020-04-14T20:03:00.000000000","2020-04-15T03:03:00.000000000",1016,474800.0]
["2020-04-14T20:03:15.000000000","2020-04-15T03:03:15.000000000",1021,274.0971]
["2020-04-14T20:03:15.000000000","2020-04-15T03:03:15.000000000",1130,830965925.0208]
["2020-04-14T20:03:30.000000000","2020-04-15T03:03:30.000000000",1022,0.06666507]
["2020-04-14T20:03:45.000000000","2020-04-15T03:03:45.000000000",1017,474000.0]
["2020-04-14T20:03:45.000000000","2020-04-15T03:03:45.000000000",1020,3031648.0]
["2020-04-14T20:04:00.000000000","2020-04-15T03:04:00.000000000",1019,14800.050000000001]
["2020-04-14T20:04:00.000000000","2020-04-15T03:04:00.000000000",1016,474900.0]
["2020-04-14T20:04:15.000000000","2020-04-15T03:04:15.000000000",1021,274.1923]
["2020-04-14T20:04:15.000000000","2020-04-15T03:04:15.000000000",1130,831254537.9104]
["2020-04-14T20:04:30.000000000","2020-04-15T03:04:30.000000000",1022,0.01428537]
["2020-04-14T20:04:45.000000000","2020-04-15T03:04:45.000000000",1017,474000.0]
["2020-04-14T20:04:45.000000000","2020-04-15T03:04:45.000000000",1020,3031648.0]
["2020-04-14T20:05:00.000000000","2020-04-15T03:05:00.000000000",1019,14800.050000000001]
["2020-04-14T20:05:00.000000000","2020-04-15T03:05:00.000000000",1016,475100.0]
["2020-04-14T20:05:15.000000000","2020-04-15T03:05:15.000000000",1021,274.118]
["2020-04-14T20:05:30.000000000","2020-04-15T03:05:30.000000000",1017,474000.0]
["2020-04-14T20:05:30.000000000","2020-04-15T03:05:30.000000000",1020,3031648.0]
["2020-04-14T20:05:45.000000000","2020-04-15T03:05:45.000000000",1019,14800.050000000001]
["2020-04-14T20:05:45.000000000","2020-04-15T03:05:45.000000000",1016,475000.0]
["2020-04-14T20:06:00.000000000","2020-04-15T03:06:00.000000000",1021,274.1971]
["2020-04-14T20:06:00.000000000","2020-04-15T03:06:00.000000000",1130,831269089.8208]
["2020-04-14T20:06:15.000000000","2020-04-15T03:06:15.000000000",1022,0.03333253]
["2020-04-14T20:06:30.000000000","2020-04-15T03:06:30.000000000",1017,474000.0]
["2020-04-14T20:06:30.000000000","2020-04-15T03:06:30.000000000",1020,3031648.0]
["2020-04-14T20:06:45.000000000","2020-04-15T03:06:45.000000000",1019,14800.050000000001]
["2020-04-14T20:06:45.000000000","2020-04-15T03:06:45.000000000",1016,474800.0]
["2020-04-14T20:07:00.000000000","2020-04-15T03:07:00.000000000",1021,274.2636]
["2020-04-14T20:07:00.000000000","2020-04-15T03:07:00.000000000",1130,831470694.4128]
["2020-04-14T20:07:15.000000000","2020-04-15T03:07:15.000000000",1022,0.0]
["2020-04-14T20:07:30.000000000","2020-04-15T03:07:30.000000000",1017,474000.0]
["2020-04-14T20:07:30.000000000","2020-04-15T03:07:30.000000000",1020,3031648.0]
["2020-04-14T20:07:45.000000000","2020-04-15T03:07:45.000000000",1019,14800.050000000001]
["2020-04-14T20:07:45.000000000","2020-04-15T03:07:45.000000000",1016,475000.0]
["2020-04-14T20:08:00.000000000","2020-04-15T03:08:00.000000000",1021,274.2493]
["2020-04-14T20:08:00.000000000","2020-04-15T03:08:00.000000000",1130,831427341.8464]
["2020-04-14T20:08:15.000000000","2020-04-15T03:08:15.000000000",1022,0.06666507]
["2020-04-14T20:08:30.000000000","2020-04-15T03:08:30.000000000",1017,474000.0]
["2020-04-14T20:08:30.000000000","2020-04-15T03:08:30.000000000",1020,3031648.0]
["2020-04-14T20:08:45.000000000","2020-04-15T03:08:45.000000000",1019,14800.050000000001]
["2020-04-14T20:08:45.000000000","2020-04-15T03:08:45.000000000",1016,474900.0]
["2020-04-14T20:09:00.000000000","2020-04-15T03:09:00.000000000",1021,274.2256]
["2020-04-14T20:09:00.000000000","2020-04-15T03:09:00.000000000",1130,831355491.7888]
["2020-04-14T20:09:15.000000000","2020-04-15T03:09:15.000000000",1022,0.0476179]
["2020-04-14T20:09:30.000000000","2020-04-15T03:09:30.000000000",1017,474000.0]
["2020-04-14T20:09:30.000000000","2020-04-15T03:09:30.000000000",1020,3031648.0]
["2020-04-14T20:09:45.000000000","2020-04-15T03:09:45.000000000",1021,274.216]
["2020-04-14T20:09:45.000000000","2020-04-15T03:09:45.000000000",1130,831326387.968]
["2020-04-14T20:10:00.000000000","2020-04-15T03:10:00.000000000",1022,0.08095044]
["2020-04-14T20:10:15.000000000","2020-04-15T03:10:15.000000000",1017,474000.0]
["2020-04-14T20:10:15.000000000","2020-04-15T03:10:15.000000000",1020,3031648.0]
["2020-04-14T20:10:30.000000000","2020-04-15T03:10:30.000000000",1019,14800.050000000001]
["2020-04-14T20:10:30.000000000","2020-04-15T03:10:30.000000000",1016,475200.0]
["2020-04-14T20:10:45.000000000","2020-04-15T03:10:45.000000000",1021,274.4349]
["2020-04-14T20:10:45.000000000","2020-04-15T03:10:45.000000000",1130,831990015.7152]
["2020-04-14T20:11:00.000000000","2020-04-15T03:11:00.000000000",1022,0.01428537]
["2020-04-14T20:11:15.000000000","2020-04-15T03:11:15.000000000",1017,474000.0]
["2020-04-14T20:11:15.000000000","2020-04-15T03:11:15.000000000",1020,3031648.0]
["2020-04-14T20:11:30.000000000","2020-04-15T03:11:30.000000000",1019,14800.050000000001]
["2020-04-14T20:11:30.000000000","2020-04-15T03:11:30.000000000",1016,475200.0]
["2020-04-14T20:11:45.000000000","2020-04-15T03:11:45.000000000",1021,274.3112]
["2020-04-14T20:11:45.000000000","2020-04-15T03:11:45.000000000",1130,831615000.8576]
["2020-04-14T20:12:00.000000000","2020-04-15T03:12:00.000000000",1022,0.02857074]
["2020-04-14T20:12:15.000000000","2020-04-15T03:12:15.000000000",1017,474000.0]
["2020-04-14T20:12:15.000000000","2020-04-15T03:12:15.000000000",1020,3031648.0]
["2020-04-14T20:12:30.000000000","2020-04-15T03:12:30.000000000",1019,14800.050000000001]
["2020-04-14T20:12:30.000000000","2020-04-15T03:12:30.000000000",1016,475200.0]
["2020-04-14T20:12:45.000000000","2020-04-15T03:12:45.000000000",1021,274.2922]
["2020-04-14T20:12:45.000000000","2020-04-15T03:12:45.000000000",1130,831557399.5456]
["2020-04-14T20:13:00.000000000","2020-04-15T03:13:00.000000000",1022,0.02857074]
["2020-04-14T20:13:15.000000000","2020-04-15T03:13:15.000000000",1017,474000.0]
["2020-04-14T20:13:15.000000000","2020-04-15T03:13:15.000000000",1020,3031648.0]
["2020-04-14T20:13:30.000000000","2020-04-15T03:13:30.000000000",1019,14800.050000000001]
["2020-04-14T20:13:30.000000000","2020-04-15T03:13:30.000000000",1016,475300.0]
["2020-04-14T20:13:45.000000000","2020-04-15T03:13:45.000000000",1021,274.3826]
["2020-04-14T20:13:45.000000000","2020-04-15T03:13:45.000000000",1130,831831460.5248]
["2020-04-14T20:14:00.000000000","2020-04-15T03:14:00.000000000",1022,0.0476179]
["2020-04-14T20:14:15.000000000","2020-04-15T03:14:15.000000000",1017,474000.0]
["2020-04-14T20:14:15.000000000","2020-04-15T03:14:15.000000000",1020,3031648.0]
["2020-04-14T20:14:30.000000000","2020-04-15T03:14:30.000000000",1019,14800.050000000001]
["2020-04-14T20:14:30.000000000","2020-04-15T03:14:30.000000000",1016,475600.0]
["2020-04-14T20:14:45.000000000","2020-04-15T03:14:45.000000000",1021,274.2257]
["2020-04-14T20:14:45.000000000","2020-04-15T03:14:45.000000000",1130,831355794.9536]
["2020-04-14T20:15:00.000000000","2020-04-15T03:15:00.000000000",1022,0.03809432]
["2020-04-14T20:15:15.000000000","2020-04-15T03:15:15.000000000",1017,474000.0]
["2020-04-14T20:15:15.000000000","2020-04-15T03:15:15.000000000",1020,3031648.0]
["2020-04-14T20:15:30.000000000","2020-04-15T03:15:30.000000000",1019,14800.050000000001]
["2020-04-14T20:15:30.000000000","2020-04-15T03:15:30.000000000",1016,475100.0]
["2020-04-14T20:15:45.000000000","2020-04-15T03:15:45.000000000",1021,274.3874]
["2020-04-14T20:15:45.000000000","2020-04-15T03:15:45.000000000",1130,831846012.4352]
["2020-04-14T20:16:00.000000000","2020-04-15T03:16:00.000000000",1022,0.0476179]
["2020-04-14T20:16:15.000000000","2020-04-15T03:16:15.000000000",1017,474000.0]
["2020-04-14T20:16:15.000000000","2020-04-15T03:16:15.000000000",1020,3031648.0]
["2020-04-14T20:16:30.000000000","2020-04-15T03:16:30.000000000",1019,14800.050000000001]
["2020-04-14T20:16:30.000000000","2020-04-15T03:16:30.000000000",1016,475400.0]
["2020-04-14T20:16:45.000000000","2020-04-15T03:16:45.000000000",1021,274.5444]
["2020-04-14T20:16:45.000000000","2020-04-15T03:16:45.000000000",1130,832321981.1712]
["2020-04-14T20:17:00.000000000","2020-04-15T03:17:00.000000000",1022,0.03333253]
["2020-04-14T20:17:15.000000000","2020-04-15T03:17:15.000000000",1017,474000.0]
["2020-04-14T20:17:15.000000000","2020-04-15T03:17:15.000000000",1020,3031648.0]
["2020-04-14T20:17:30.000000000","2020-04-15T03:17:30.000000000",1019,14800.050000000001]
["2020-04-14T20:17:30.000000000","2020-04-15T03:17:30.000000000",1016,475500.0]
["2020-04-14T20:17:45.000000000","2020-04-15T03:17:45.000000000",1021,274.2113]
["2020-04-14T20:17:45.000000000","2020-04-15T03:17:45.000000000",1130,831312139.2224]
["2020-04-14T20:18:00.000000000","2020-04-15T03:18:00.000000000",1022,0.0871774]
["2020-04-14T20:18:15.000000000","2020-04-15T03:18:15.000000000",1019,14757.26]
["2020-04-14T20:18:15.000000000","2020-04-15T03:18:15.000000000",1016,475600.0]
["2020-04-14T20:18:30.000000000","2020-04-15T03:18:30.000000000",1021,274.511]
["2020-04-14T20:18:30.000000000","2020-04-15T03:18:30.000000000",1130,832220724.128]
["2020-04-14T20:18:45.000000000","2020-04-15T03:18:45.000000000",1022,0.03809432]
["2020-04-14T20:19:00.000000000","2020-04-15T03:19:00.000000000",1017,474000.0]
["2020-04-14T20:19:00.000000000","2020-04-15T03:19:00.000000000",1020,3031648.0]
["2020-04-14T20:19:15.000000000","2020-04-15T03:19:15.000000000",1019,14800.050000000001]
["2020-04-14T20:19:15.000000000","2020-04-15T03:19:15.000000000",1016,475800.0]
["2020-04-14T20:19:30.000000000","2020-04-15T03:19:30.000000000",1021,274.5634]
["2020-04-14T20:19:30.000000000","2020-04-15T03:19:30.000000000",1130,832379582.4832]
["2020-04-14T20:19:45.000000000","2020-04-15T03:19:45.000000000",1022,0.02857074]
["2020-04-14T20:20:00.000000000","2020-04-15T03:20:00.000000000",1017,474000.0]
["2020-04-14T20:20:00.000000000","2020-04-15T03:20:00.000000000",1020,3031648.0]
["2020-04-14T20:20:15.000000000","2020-04-15T03:20:15.000000000",1021,274.511]
["2020-04-14T20:20:15.000000000","2020-04-15T03:20:15.000000000",1130,832220724.128]
["2020-04-14T20:20:30.000000000","2020-04-15T03:20:30.000000000",1022,0.05714149]
["2020-04-14T20:20:45.000000000","2020-04-15T03:20:45.000000000",1017,474000.0]
["2020-04-14T20:20:45.000000000","2020-04-15T03:20:45.000000000",1020,3031648.0]
["2020-04-14T20:21:00.000000000","2020-04-15T03:21:00.000000000",1019,14800.050000000001]
["2020-04-14T20:21:00.000000000","2020-04-15T03:21:00.000000000",1016,475700.0]
["2020-04-14T20:21:15.000000000","2020-04-15T03:21:15.000000000",1021,274.6918]
["2020-04-14T20:21:15.000000000","2020-04-15T03:21:15.000000000",1130,832768846.0864]
["2020-04-14T20:21:30.000000000","2020-04-15T03:21:30.000000000",1022,0.02857074]
["2020-04-14T20:21:45.000000000","2020-04-15T03:21:45.000000000",1017,474000.0]
["2020-04-14T20:21:45.000000000","2020-04-15T03:21:45.000000000",1020,3031648.0]
["2020-04-14T20:22:00.000000000","2020-04-15T03:22:00.000000000",1019,14800.050000000001]
["2020-04-14T20:22:00.000000000","2020-04-15T03:22:00.000000000",1016,475800.0]
["2020-04-14T20:22:15.000000000","2020-04-15T03:22:15.000000000",1021,274.6406]
["2020-04-14T20:22:30.000000000","2020-04-15T03:22:30.000000000",1017,474000.0]
["2020-04-14T20:22:30.000000000","2020-04-15T03:22:30.000000000",1020,3031648.0]
["2020-04-14T20:22:45.000000000","2020-04-15T03:22:45.000000000",1019,14800.050000000001]
["2020-04-14T20:22:45.000000000","2020-04-15T03:22:45.000000000",1016,475600.0]
["2020-04-14T20:23:00.000000000","2020-04-15T03:23:00.000000000",1021,274.6443]
["2020-04-14T20:23:00.000000000","2020-04-15T03:23:00.000000000",1130,832624842.8064]
["2020-04-14T20:23:15.000000000","2020-04-15T03:23:15.000000000",1022,0.03333253]
["2020-04-14T20:23:30.000000000","2020-04-15T03:23:30.000000000",1017,476000.0]
["2020-04-14T20:23:30.000000000","2020-04-15T03:23:30.000000000",1020,3031648.0]
["2020-04-14T20:23:45.000000000","2020-04-15T03:23:45.000000000",1019,14800.050000000001]
["2020-04-14T20:23:45.000000000","2020-04-15T03:23:45.000000000",1016,476100.0]
["2020-04-14T20:24:00.000000000","2020-04-15T03:24:00.000000000",1021,274.7013]
["2020-04-14T20:24:00.000000000","2020-04-15T03:24:00.000000000",1130,832797646.7424]
["2020-04-14T20:24:15.000000000","2020-04-15T03:24:15.000000000",1022,0.01428537]
["2020-04-14T20:24:30.000000000","2020-04-15T03:24:30.000000000",1017,474000.0]
["2020-04-14T20:24:30.000000000","2020-04-15T03:24:30.000000000",1020,3031648.0]
["2020-04-14T20:24:45.000000000","2020-04-15T03:24:45.000000000",1019,14800.050000000001]
["2020-04-14T20:24:45.000000000","2020-04-15T03:24:45.000000000",1016,475900.0]
["2020-04-14T20:25:00.000000000","2020-04-15T03:25:00.000000000",1021,274.6299]
["2020-04-14T20:25:00.000000000","2020-04-15T03:25:00.000000000",1130,832581187.0752]
["2020-04-14T20:25:15.000000000","2020-04-15T03:25:15.000000000",1022,0.03333253]
["2020-04-14T20:25:30.000000000","2020-04-15T03:25:30.000000000",1017,474000.0]
["2020-04-14T20:25:30.000000000","2020-04-15T03:25:30.000000000",1020,3031648.0]
["2020-04-14T20:25:45.000000000","2020-04-15T03:25:45.000000000",1019,14800.050000000001]
["2020-04-14T20:25:45.000000000","2020-04-15T03:25:45.000000000",1016,475900.0]
["2020-04-14T20:26:00.000000000","2020-04-15T03:26:00.000000000",1021,274.687]
["2020-04-14T20:26:00.000000000","2020-04-15T03:26:00.000000000",1130,832754294.176]
["2020-04-14T20:26:15.000000000","2020-04-15T03:26:15.000000000",1022,0.01428537]
["2020-04-14T20:26:30.000000000","2020-04-15T03:26:30.000000000",1017,476000.0]
["2020-04-14T20:26:30.000000000","2020-04-15T03:26:30.000000000",1020,3031648.0]
["2020-04-14T20:26:45.000000000","2020-04-15T03:26:45.000000000",1019,14800.050000000001]
["2020-04-14T20:26:45.000000000","2020-04-15T03:26:45.000000000",1016,476000.0]
["2020-04-14T20:27:00.000000000","2020-04-15T03:27:00.000000000",1021,274.649]
["2020-04-14T20:27:00.000000000","2020-04-15T03:27:00.000000000",1130,832639091.552]
["2020-04-14T20:27:15.000000000","2020-04-15T03:27:15.000000000",1022,0.09999759]
["2020-04-14T20:27:30.000000000","2020-04-15T03:27:30.000000000",1017,475714.3]
["2020-04-14T20:27:30.000000000","2020-04-15T03:27:30.000000000",1020,3031648.0]
["2020-04-14T20:27:45.000000000","2020-04-15T03:27:45.000000000",1019,14800.050000000001]
["2020-04-14T20:27:45.000000000","2020-04-15T03:27:45.000000000",1016,476000.0]
["2020-04-14T20:28:00.000000000","2020-04-15T03:28:00.000000000",1021,274.6108]
["2020-04-14T20:28:00.000000000","2020-04-15T03:28:00.000000000",1130,832523282.5984]
["2020-04-14T20:28:15.000000000","2020-04-15T03:28:15.000000000",1022,0.05237969]
["2020-04-14T20:28:30.000000000","2020-04-15T03:28:30.000000000",1017,476000.0]
["2020-04-14T20:28:30.000000000","2020-04-15T03:28:30.000000000",1020,3031648.0]
["2020-04-14T20:28:45.000000000","2020-04-15T03:28:45.000000000",1019,14800.050000000001]
["2020-04-14T20:28:45.000000000","2020-04-15T03:28:45.000000000",1016,476100.0]
["2020-04-14T20:29:00.000000000","2020-04-15T03:29:00.000000000",1021,274.7964]
["2020-04-14T20:29:00.000000000","2020-04-15T03:29:00.000000000",1130,833085956.4672]
["2020-04-14T20:29:15.000000000","2020-04-15T03:29:15.000000000",1022,0.05237969]
["2020-04-14T20:29:30.000000000","2020-04-15T03:29:30.000000000",1017,476000.0]
["2020-04-14T20:29:30.000000000","2020-04-15T03:29:30.000000000",1020,3031648.0]
["2020-04-14T20:29:45.000000000","2020-04-15T03:29:45.000000000",1019,14800.050000000001]
["2020-04-14T20:29:45.000000000","2020-04-15T03:29:45.000000000",1016,476100.0]
["2020-04-14T20:30:00.000000000","2020-04-15T03:30:00.000000000",1021,274.7774]
["2020-04-14T20:30:00.000000000","2020-04-15T03:30:00.000000000",1130,833028355.1552]
["2020-04-14T20:30:15.000000000","2020-04-15T03:30:15.000000000",1022,0.07142685]
["2020-04-14T20:30:30.000000000","2020-04-15T03:30:30.000000000",1017,475714.3]
["2020-04-14T20:30:30.000000000","2020-04-15T03:30:30.000000000",1020,3031648.0]
["2020-04-14T20:30:45.000000000","2020-04-15T03:30:45.000000000",1019,14800.050000000001]
["2020-04-14T20:30:45.000000000","2020-04-15T03:30:45.000000000",1016,476500.0]
["2020-04-14T20:31:00.000000000","2020-04-15T03:31:00.000000000",1021,274.9534]
["2020-04-14T20:31:00.000000000","2020-04-15T03:31:00.000000000",1130,833561925.2032]
["2020-04-14T20:31:15.000000000","2020-04-15T03:31:15.000000000",1022,0.09999759]
["2020-04-14T20:31:30.000000000","2020-04-15T03:31:30.000000000",1017,476000.0]
["2020-04-14T20:31:30.000000000","2020-04-15T03:31:30.000000000",1020,3031648.0]
["2020-04-14T20:31:45.000000000","2020-04-15T03:31:45.000000000",1019,14800.050000000001]
["2020-04-14T20:31:45.000000000","2020-04-15T03:31:45.000000000",1016,475900.0]
["2020-04-14T20:32:00.000000000","2020-04-15T03:32:00.000000000",1021,274.7585]
["2020-04-14T20:32:00.000000000","2020-04-15T03:32:00.000000000",1130,832971057.008]
["2020-04-14T20:32:15.000000000","2020-04-15T03:32:15.000000000",1022,0.0476179]
["2020-04-14T20:32:30.000000000","2020-04-15T03:32:30.000000000",1017,476000.0]
["2020-04-14T20:32:30.000000000","2020-04-15T03:32:30.000000000",1020,3031648.0]
["2020-04-14T20:32:45.000000000","2020-04-15T03:32:45.000000000",1019,14800.050000000001]
["2020-04-14T20:32:45.000000000","2020-04-15T03:32:45.000000000",1016,476500.0]
["2020-04-14T20:33:00.000000000","2020-04-15T03:33:00.000000000",1021,274.982]
["2020-04-14T20:33:00.000000000","2020-04-15T03:33:00.000000000",1130,833648630.336]
["2020-04-14T20:33:15.000000000","2020-04-15T03:33:15.000000000",1022,0.06190328]
["2020-04-14T20:33:30.000000000","2020-04-15T03:33:30.000000000",1017,476000.0]
["2020-04-14T20:33:30.000000000","2020-04-15T03:33:30.000000000",1020,3031648.0]
["2020-04-14T20:33:45.000000000","2020-04-15T03:33:45.000000000",1019,14800.050000000001]
["2020-04-14T20:33:45.000000000","2020-04-15T03:33:45.000000000",1016,476500.0]
["2020-04-14T20:34:00.000000000","2020-04-15T03:34:00.000000000",1021,274.7964]
["2020-04-14T20:34:00.000000000","2020-04-15T03:34:00.000000000",1130,833085956.4672]
["2020-04-14T20:34:15.000000000","2020-04-15T03:34:15.000000000",1022,0.01904716]
["2020-04-14T20:34:30.000000000","2020-04-15T03:34:30.000000000",1017,476000.0]
["2020-04-14T20:34:30.000000000","2020-04-15T03:34:30.000000000",1020,3031648.0]
["2020-04-14T20:34:45.000000000","2020-04-15T03:34:45.000000000",1019,14800.050000000001]
["2020-04-14T20:34:45.000000000","2020-04-15T03:34:45.000000000",1016,476600.0]
["2020-04-14T20:35:00.000000000","2020-04-15T03:35:00.000000000",1021,274.9201]
["2020-04-14T20:35:00.000000000","2020-04-15T03:35:00.000000000",1130,833460971.3248]
["2020-04-14T20:35:15.000000000","2020-04-15T03:35:15.000000000",1022,0.06190328]
["2020-04-14T20:35:30.000000000","2020-04-15T03:35:30.000000000",1017,476000.0]
["2020-04-14T20:35:30.000000000","2020-04-15T03:35:30.000000000",1020,3031648.0]
["2020-04-14T20:35:45.000000000","2020-04-15T03:35:45.000000000",1019,14800.050000000001]
["2020-04-14T20:35:45.000000000","2020-04-15T03:35:45.000000000",1016,476200.0]
["2020-04-14T20:36:00.000000000","2020-04-15T03:36:00.000000000",1021,274.9248]
["2020-04-14T20:36:00.000000000","2020-04-15T03:36:00.000000000",1130,833475220.0704]
["2020-04-14T20:36:15.000000000","2020-04-15T03:36:15.000000000",1022,0.03333253]
["2020-04-14T20:36:30.000000000","2020-04-15T03:36:30.000000000",1017,476000.0]
["2020-04-14T20:36:30.000000000","2020-04-15T03:36:30.000000000",1020,3031648.0]
["2020-04-14T20:36:45.000000000","2020-04-15T03:36:45.000000000",1019,14800.050000000001]
["2020-04-14T20:36:45.000000000","2020-04-15T03:36:45.000000000",1016,476300.0]
["2020-04-14T20:37:00.000000000","2020-04-15T03:37:00.000000000",1021,274.9915]
["2020-04-14T20:37:00.000000000","2020-04-15T03:37:00.000000000",1130,833677430.992]
["2020-04-14T20:37:15.000000000","2020-04-15T03:37:15.000000000",1022,0.05237969]
["2020-04-14T20:37:30.000000000","2020-04-15T03:37:30.000000000",1017,476000.0]
["2020-04-14T20:37:30.000000000","2020-04-15T03:37:30.000000000",1020,3031648.0]
["2020-04-14T20:37:45.000000000","2020-04-15T03:37:45.000000000",1019,14800.050000000001]
["2020-04-14T20:37:45.000000000","2020-04-15T03:37:45.000000000",1016,476600.0]
["2020-04-14T20:38:00.000000000","2020-04-15T03:38:00.000000000",1021,274.9201]
["2020-04-14T20:38:00.000000000","2020-04-15T03:38:00.000000000",1130,833460971.3248]
["2020-04-14T20:38:15.000000000","2020-04-15T03:38:15.000000000",1022,0.0476179]
["2020-04-14T20:38:30.000000000","2020-04-15T03:38:30.000000000",1017,476000.0]
["2020-04-14T20:38:30.000000000","2020-04-15T03:38:30.000000000",1020,3031648.0]
["2020-04-14T20:38:45.000000000","2020-04-15T03:38:45.000000000",1019,14800.050000000001]
["2020-04-14T20:38:45.000000000","2020-04-15T03:38:45.000000000",1016,476400.0]
["2020-04-14T20:39:00.000000000","2020-04-15T03:39:00.000000000",1021,274.9677]
["2020-04-14T20:39:00.000000000","2020-04-15T03:39:00.000000000",1130,833605277.7696]
["2020-04-14T20:39:15.000000000","2020-04-15T03:39:15.000000000",1022,0.05237969]
["2020-04-14T20:39:30.000000000","2020-04-15T03:39:30.000000000",1017,476000.0]
["2020-04-14T20:39:30.000000000","2020-04-15T03:39:30.000000000",1020,3031648.0]
["2020-04-14T20:39:45.000000000","2020-04-15T03:39:45.000000000",1019,14800.050000000001]
["2020-04-14T20:39:45.000000000","2020-04-15T03:39:45.000000000",1016,476800.0]
["2020-04-14T20:40:00.000000000","2020-04-15T03:40:00.000000000",1021,274.9914]
["2020-04-14T20:40:00.000000000","2020-04-15T03:40:00.000000000",1130,833677127.8272]
["2020-04-14T20:40:15.000000000","2020-04-15T03:40:15.000000000",1022,0.0]
["2020-04-14T20:40:30.000000000","2020-04-15T03:40:30.000000000",1017,476000.0]
["2020-04-14T20:40:30.000000000","2020-04-15T03:40:30.000000000",1020,3031648.0]
["2020-04-14T20:40:45.000000000","2020-04-15T03:40:45.000000000",1019,14800.050000000001]
["2020-04-14T20:40:45.000000000","2020-04-15T03:40:45.000000000",1016,476800.0]
["2020-04-14T20:41:00.000000000","2020-04-15T03:41:00.000000000",1021,274.9915]
["2020-04-14T20:41:00.000000000","2020-04-15T03:41:00.000000000",1130,833677430.992]
["2020-04-14T20:41:15.000000000","2020-04-15T03:41:15.000000000",1022,0.04615274]
["2020-04-14T20:41:30.000000000","2020-04-15T03:41:30.000000000",1019,14800.050000000001]
["2020-04-14T20:41:30.000000000","2020-04-15T03:41:30.000000000",1016,476500.0]
["2020-04-14T20:41:45.000000000","2020-04-15T03:41:45.000000000",1021,274.9629]
["2020-04-14T20:41:45.000000000","2020-04-15T03:41:45.000000000",1130,833590725.8592]
["2020-04-14T20:42:00.000000000","2020-04-15T03:42:00.000000000",1022,0.03333253]
["2020-04-14T20:42:15.000000000","2020-04-15T03:42:15.000000000",1017,476000.0]
["2020-04-14T20:42:15.000000000","2020-04-15T03:42:15.000000000",1020,3031648.0]
["2020-04-14T20:42:30.000000000","2020-04-15T03:42:30.000000000",1019,14800.050000000001]
["2020-04-14T20:42:30.000000000","2020-04-15T03:42:30.000000000",1016,476700.0]
["2020-04-14T20:42:45.000000000","2020-04-15T03:42:45.000000000",1021,275.0818]
["2020-04-14T20:42:45.000000000","2020-04-15T03:42:45.000000000",1130,833951188.8064]
["2020-04-14T20:43:00.000000000","2020-04-15T03:43:00.000000000",1022,0.03333253]
["2020-04-14T20:43:15.000000000","2020-04-15T03:43:15.000000000",1017,476000.0]
["2020-04-14T20:43:15.000000000","2020-04-15T03:43:15.000000000",1020,3031648.0]
["2020-04-14T20:43:30.000000000","2020-04-15T03:43:30.000000000",1019,14800.050000000001]
["2020-04-14T20:43:30.000000000","2020-04-15T03:43:30.000000000",1016,476500.0]
["2020-04-14T20:43:45.000000000","2020-04-15T03:43:45.000000000",1021,274.9725]
["2020-04-14T20:43:45.000000000","2020-04-15T03:43:45.000000000",1130,833619829.68]
["2020-04-14T20:44:00.000000000","2020-04-15T03:44:00.000000000",1022,0.05237969]
["2020-04-14T20:44:15.000000000","2020-04-15T03:44:15.000000000",1017,476000.0]
["2020-04-14T20:44:15.000000000","2020-04-15T03:44:15.000000000",1020,3031648.0]
["2020-04-14T20:44:30.000000000","2020-04-15T03:44:30.000000000",1019,14800.050000000001]
["2020-04-14T20:44:30.000000000","2020-04-15T03:44:30.000000000",1016,476800.0]
["2020-04-14T20:44:45.000000000","2020-04-15T03:44:45.000000000",1021,275.1913]
["2020-04-14T20:44:45.000000000","2020-04-15T03:44:45.000000000",1130,834283154.2624]
["2020-04-14T20:45:00.000000000","2020-04-15T03:45:00.000000000",1022,0.01904716]
["2020-04-14T20:45:15.000000000","2020-04-15T03:45:15.000000000",1017,476000.0]
["2020-04-14T20:45:15.000000000","2020-04-15T03:45:15.000000000",1020,3031648.0]
["2020-04-14T20:45:30.000000000","2020-04-15T03:45:30.000000000",1019,14800.050000000001]
["2020-04-14T20:45:30.000000000","2020-04-15T03:45:30.000000000",1016,476600.0]
["2020-04-14T20:45:45.000000000","2020-04-15T03:45:45.000000000",1021,274.8821]
["2020-04-14T20:45:45.000000000","2020-04-15T03:45:45.000000000",1130,833345768.7008]
["2020-04-14T20:46:00.000000000","2020-04-15T03:46:00.000000000",1022,0.09999759]
["2020-04-14T20:46:15.000000000","2020-04-15T03:46:15.000000000",1017,476000.0]
["2020-04-14T20:46:15.000000000","2020-04-15T03:46:15.000000000",1020,3031648.0]
["2020-04-14T20:46:30.000000000","2020-04-15T03:46:30.000000000",1019,14800.050000000001]
["2020-04-14T20:46:30.000000000","2020-04-15T03:46:30.000000000",1016,476000.0]
["2020-04-14T20:46:45.000000000","2020-04-15T03:46:45.000000000",1021,274.9772]
["2020-04-14T20:46:45.000000000","2020-04-15T03:46:45.000000000",1130,833634078.4256]
["2020-04-14T20:47:00.000000000","2020-04-15T03:47:00.000000000",1022,0.0476179]
["2020-04-14T20:47:15.000000000","2020-04-15T03:47:15.000000000",1017,476000.0]
["2020-04-14T20:47:15.000000000","2020-04-15T03:47:15.000000000",1020,3031648.0]
["2020-04-14T20:47:30.000000000","2020-04-15T03:47:30.000000000",1019,14800.050000000001]
["2020-04-14T20:47:30.000000000","2020-04-15T03:47:30.000000000",1016,476900.0]
["2020-04-14T20:47:45.000000000","2020-04-15T03:47:45.000000000",1021,275.0939]
["2020-04-14T20:47:45.000000000","2020-04-15T03:47:45.000000000",1130,833987871.7472]
["2020-04-14T20:48:00.000000000","2020-04-15T03:48:00.000000000",1022,0.06666507]
["2020-04-14T20:48:15.000000000","2020-04-15T03:48:15.000000000",1017,476000.0]
["2020-04-14T20:48:15.000000000","2020-04-15T03:48:15.000000000",1020,3031648.0]
["2020-04-14T20:48:30.000000000","2020-04-15T03:48:30.000000000",1019,14800.050000000001]
["2020-04-14T20:48:30.000000000","2020-04-15T03:48:30.000000000",1016,476600.0]
["2020-04-14T20:48:45.000000000","2020-04-15T03:48:45.000000000",1021,274.9582]
["2020-04-14T20:48:45.000000000","2020-04-15T03:48:45.000000000",1130,833576477.1136]
["2020-04-14T20:49:00.000000000","2020-04-15T03:49:00.000000000",1022,0.02857074]
["2020-04-14T20:49:15.000000000","2020-04-15T03:49:15.000000000",1017,476000.0]
["2020-04-14T20:49:15.000000000","2020-04-15T03:49:15.000000000",1020,3031648.0]
["2020-04-14T20:49:30.000000000","2020-04-15T03:49:30.000000000",1019,14800.050000000001]
["2020-04-14T20:49:30.000000000","2020-04-15T03:49:30.000000000",1016,476600.0]
["2020-04-14T20:49:45.000000000","2020-04-15T03:49:45.000000000",1021,275.0818]
["2020-04-14T20:49:45.000000000","2020-04-15T03:49:45.000000000",1130,833951188.8064]
["2020-04-14T20:50:00.000000000","2020-04-15T03:50:00.000000000",1022,0.09999759]
["2020-04-14T20:50:15.000000000","2020-04-15T03:50:15.000000000",1017,476000.0]
["2020-04-14T20:50:15.000000000","2020-04-15T03:50:15.000000000",1020,3031648.0]
["2020-04-14T20:50:30.000000000","2020-04-15T03:50:30.000000000",1019,14800.050000000001]
["2020-04-14T20:50:30.000000000","2020-04-15T03:50:30.000000000",1016,476700.0]
["2020-04-14T20:50:45.000000000","2020-04-15T03:50:45.000000000",1021,275.139]
["2020-04-14T20:50:45.000000000","2020-04-15T03:50:45.000000000",1130,834124599.072]
["2020-04-14T20:51:00.000000000","2020-04-15T03:51:00.000000000",1022,0.07142685]
["2020-04-14T20:51:15.000000000","2020-04-15T03:51:15.000000000",1017,476000.0]
["2020-04-14T20:51:15.000000000","2020-04-15T03:51:15.000000000",1020,3031648.0]
["2020-04-14T20:51:30.000000000","2020-04-15T03:51:30.000000000",1019,14800.050000000001]
["2020-04-14T20:51:30.000000000","2020-04-15T03:51:30.000000000",1016,476700.0]
["2020-04-14T20:51:45.000000000","2020-04-15T03:51:45.000000000",1021,274.982]
["2020-04-14T20:51:45.000000000","2020-04-15T03:51:45.000000000",1130,833648630.336]
["2020-04-14T20:52:00.000000000","2020-04-15T03:52:00.000000000",1022,0.03333253]
["2020-04-14T20:52:15.000000000","2020-04-15T03:52:15.000000000",1017,476000.0]
["2020-04-14T20:52:15.000000000","2020-04-15T03:52:15.000000000",1020,3031648.0]
["2020-04-14T20:52:30.000000000","2020-04-15T03:52:30.000000000",1019,14800.050000000001]
["2020-04-14T20:52:30.000000000","2020-04-15T03:52:30.000000000",1016,476300.0]
["2020-04-14T20:52:45.000000000","2020-04-15T03:52:45.000000000",1021,275.0248]
["2020-04-14T20:52:45.000000000","2020-04-15T03:52:45.000000000",1130,833778384.8704]
["2020-04-14T20:53:00.000000000","2020-04-15T03:53:00.000000000",1022,0.03333253]
["2020-04-14T20:53:15.000000000","2020-04-15T03:53:15.000000000",1017,476000.0]
["2020-04-14T20:53:15.000000000","2020-04-15T03:53:15.000000000",1020,3031648.0]
["2020-04-14T20:53:30.000000000","2020-04-15T03:53:30.000000000",1019,14800.050000000001]
["2020-04-14T20:53:30.000000000","2020-04-15T03:53:30.000000000",1016,476900.0]
["2020-04-14T20:53:45.000000000","2020-04-15T03:53:45.000000000",1021,275.2055]
["2020-04-14T20:53:45.000000000","2020-04-15T03:53:45.000000000",1130,834326203.664]
["2020-04-14T20:54:00.000000000","2020-04-15T03:54:00.000000000",1022,0.0476179]
["2020-04-14T20:54:15.000000000","2020-04-15T03:54:15.000000000",1017,476000.0]
["2020-04-14T20:54:15.000000000","2020-04-15T03:54:15.000000000",1020,3031648.0]
["2020-04-14T20:54:30.000000000","2020-04-15T03:54:30.000000000",1019,14800.050000000001]
["2020-04-14T20:54:30.000000000","2020-04-15T03:54:30.000000000",1016,477000.0]
["2020-04-14T20:54:45.000000000","2020-04-15T03:54:45.000000000",1021,275.2817]
["2020-04-14T20:54:45.000000000","2020-04-15T03:54:45.000000000",1130,834557215.2416]
["2020-04-14T20:55:00.000000000","2020-04-15T03:55:00.000000000",1022,0.0]
["2020-04-14T20:55:15.000000000","2020-04-15T03:55:15.000000000",1017,476000.0]
["2020-04-14T20:55:15.000000000","2020-04-15T03:55:15.000000000",1020,3031648.0]
["2020-04-14T20:55:30.000000000","2020-04-15T03:55:30.000000000",1019,14800.050000000001]
["2020-04-14T20:55:30.000000000","2020-04-15T03:55:30.000000000",1016,477200.0]
["2020-04-14T20:55:45.000000000","2020-04-15T03:55:45.000000000",1021,275.3578]
["2020-04-14T20:55:45.000000000","2020-04-15T03:55:45.000000000",1130,834787923.6544]
["2020-04-14T20:56:00.000000000","2020-04-15T03:56:00.000000000",1022,0.08571223]
["2020-04-14T20:56:15.000000000","2020-04-15T03:56:15.000000000",1017,476000.0]
["2020-04-14T20:56:15.000000000","2020-04-15T03:56:15.000000000",1020,3031648.0]
["2020-04-14T20:56:30.000000000","2020-04-15T03:56:30.000000000",1019,14800.050000000001]
["2020-04-14T20:56:30.000000000","2020-04-15T03:56:30.000000000",1016,477100.0]
["2020-04-14T20:56:45.000000000","2020-04-15T03:56:45.000000000",1021,275.4054]
["2020-04-14T20:56:45.000000000","2020-04-15T03:56:45.000000000",1130,834932230.0992]
["2020-04-14T20:57:00.000000000","2020-04-15T03:57:00.000000000",1022,0.0476179]
["2020-04-14T20:57:15.000000000","2020-04-15T03:57:15.000000000",1017,476000.0]
["2020-04-14T20:57:15.000000000","2020-04-15T03:57:15.000000000",1020,3031648.0]
["2020-04-14T20:57:30.000000000","2020-04-15T03:57:30.000000000",1019,14800.050000000001]
["2020-04-14T20:57:30.000000000","2020-04-15T03:57:30.000000000",1016,477000.0]
["2020-04-14T20:57:45.000000000","2020-04-15T03:57:45.000000000",1021,275.372]
["2020-04-14T20:57:45.000000000","2020-04-15T03:57:45.000000000",1130,834830973.056]
["2020-04-14T20:58:00.000000000","2020-04-15T03:58:00.000000000",1022,0.03333253]
["2020-04-14T20:58:15.000000000","2020-04-15T03:58:15.000000000",1017,476000.0]
["2020-04-14T20:58:15.000000000","2020-04-15T03:58:15.000000000",1020,3031648.0]
["2020-04-14T20:58:30.000000000","2020-04-15T03:58:30.000000000",1019,14800.050000000001]
["2020-04-14T20:58:30.000000000","2020-04-15T03:58:30.000000000",1016,477000.0]
["2020-04-14T20:58:45.000000000","2020-04-15T03:58:45.000000000",1021,275.353]
["2020-04-14T20:58:45.000000000","2020-04-15T03:58:45.000000000",1130,834773371.744]
["2020-04-14T20:59:00.000000000","2020-04-15T03:59:00.000000000",1022,0.0476179]
["2020-04-14T20:59:15.000000000","2020-04-15T03:59:15.000000000",1017,476000.0]
["2020-04-14T20:59:15.000000000","2020-04-15T03:59:15.000000000",1020,3031648.0]
["2020-04-14T20:59:30.000000000","2020-04-15T03:59:30.000000000",1019,14800.050000000001]
["2020-04-14T20:59:30.000000000","2020-04-15T03:59:30.000000000",1016,476900.0]
["2020-04-14T20:59:45.000000000","2020-04-15T03:59:45.000000000",1021,275.1675]
["2020-04-14T20:59:45.000000000","2020-04-15T03:59:45.000000000",1130,834211001.04]
["2020-04-14T21:00:00.000000000","2020-04-15T04:00:00.000000000",1022,0.03333253]
["2020-04-14T21:00:15.000000000","2020-04-15T04:00:15.000000000",1017,476000.0]
["2020-04-14T21:00:15.000000000","2020-04-15T04:00:15.000000000",1020,3031648.0]
["2020-04-14T21:00:30.000000000","2020-04-15T04:00:30.000000000",1019,14800.050000000001]
["2020-04-14T21:00:30.000000000","2020-04-15T04:00:30.000000000",1016,477000.0]
["2020-04-14T21:00:45.000000000","2020-04-15T04:00:45.000000000",1021,275.2008]
["2020-04-14T21:00:45.000000000","2020-04-15T04:00:45.000000000",1130,834311954.9184]
["2020-04-14T21:01:00.000000000","2020-04-15T04:01:00.000000000",1022,0.08095044]
["2020-04-14T21:01:15.000000000","2020-04-15T04:01:15.000000000",1017,476000.0]
["2020-04-14T21:01:15.000000000","2020-04-15T04:01:15.000000000",1020,3031648.0]
["2020-04-14T21:01:30.000000000","2020-04-15T04:01:30.000000000",1019,14800.050000000001]
["2020-04-14T21:01:30.000000000","2020-04-15T04:01:30.000000000",1016,477200.0]
["2020-04-14T21:01:45.000000000","2020-04-15T04:01:45.000000000",1021,275.4625]
["2020-04-14T21:01:45.000000000","2020-04-15T04:01:45.000000000",1130,835105337.2]
["2020-04-14T21:02:00.000000000","2020-04-15T04:02:00.000000000",1022,0.03809432]
["2020-04-14T21:02:15.000000000","2020-04-15T04:02:15.000000000",1017,476000.0]
["2020-04-14T21:02:15.000000000","2020-04-15T04:02:15.000000000",1020,3031648.0]
["2020-04-14T21:02:30.000000000","2020-04-15T04:02:30.000000000",1019,14800.050000000001]
["2020-04-14T21:02:30.000000000","2020-04-15T04:02:30.000000000",1016,477300.0]
["2020-04-14T21:02:45.000000000","2020-04-15T04:02:45.000000000",1021,275.3863]
["2020-04-14T21:02:45.000000000","2020-04-15T04:02:45.000000000",1130,834874325.6224]
["2020-04-14T21:03:00.000000000","2020-04-15T04:03:00.000000000",1022,0.06666507]
["2020-04-14T21:03:15.000000000","2020-04-15T04:03:15.000000000",1017,476000.0]
["2020-04-14T21:03:15.000000000","2020-04-15T04:03:15.000000000",1020,3031648.0]
["2020-04-14T21:03:30.000000000","2020-04-15T04:03:30.000000000",1019,14800.050000000001]
["2020-04-14T21:03:30.000000000","2020-04-15T04:03:30.000000000",1016,477200.0]
["2020-04-14T21:03:45.000000000","2020-04-15T04:03:45.000000000",1021,275.4054]
["2020-04-14T21:03:45.000000000","2020-04-15T04:03:45.000000000",1130,834932230.0992]
["2020-04-14T21:04:00.000000000","2020-04-15T04:04:00.000000000",1022,0.03333253]
["2020-04-14T21:04:15.000000000","2020-04-15T04:04:15.000000000",1017,476000.0]
["2020-04-14T21:04:15.000000000","2020-04-15T04:04:15.000000000",1020,3031648.0]
["2020-04-14T21:04:30.000000000","2020-04-15T04:04:30.000000000",1019,14800.050000000001]
["2020-04-14T21:04:30.000000000","2020-04-15T04:04:30.000000000",1016,477400.0]
["2020-04-14T21:04:45.000000000","2020-04-15T04:04:45.000000000",1021,275.4529]
["2020-04-14T21:04:45.000000000","2020-04-15T04:04:45.000000000",1130,835076233.3792]
["2020-04-14T21:05:00.000000000","2020-04-15T04:05:00.000000000",1022,0.01428537]
["2020-04-14T21:05:15.000000000","2020-04-15T04:05:15.000000000",1017,476000.0]
["2020-04-14T21:05:15.000000000","2020-04-15T04:05:15.000000000",1020,3031648.0]
["2020-04-14T21:05:30.000000000","2020-04-15T04:05:30.000000000",1019,14800.050000000001]
["2020-04-14T21:05:30.000000000","2020-04-15T04:05:30.000000000",1016,477300.0]
["2020-04-14T21:05:45.000000000","2020-04-15T04:05:45.000000000",1021,275.5576]
["2020-04-14T21:05:45.000000000","2020-04-15T04:05:45.000000000",1130,835393646.9248]
["2020-04-14T21:06:00.000000000","2020-04-15T04:06:00.000000000",1022,0.0476179]
["2020-04-14T21:06:15.000000000","2020-04-15T04:06:15.000000000",1017,476000.0]
["2020-04-14T21:06:15.000000000","2020-04-15T04:06:15.000000000",1020,3031648.0]
["2020-04-14T21:06:30.000000000","2020-04-15T04:06:30.000000000",1019,14800.050000000001]
["2020-04-14T21:06:30.000000000","2020-04-15T04:06:30.000000000",1016,477400.0]
["2020-04-14T21:06:45.000000000","2020-04-15T04:06:45.000000000",1021,275.4291]
["2020-04-14T21:06:45.000000000","2020-04-15T04:06:45.000000000",1130,835004080.1568]
["2020-04-14T21:07:00.000000000","2020-04-15T04:07:00.000000000",1022,0.05237969]
["2020-04-14T21:07:15.000000000","2020-04-15T04:07:15.000000000",1017,476000.0]
["2020-04-14T21:07:15.000000000","2020-04-15T04:07:15.000000000",1020,3031648.0]
["2020-04-14T21:07:30.000000000","2020-04-15T04:07:30.000000000",1019,14800.050000000001]
["2020-04-14T21:07:30.000000000","2020-04-15T04:07:30.000000000",1016,477300.0]
["2020-04-14T21:07:45.000000000","2020-04-15T04:07:45.000000000",1021,275.3768]
["2020-04-14T21:07:45.000000000","2020-04-15T04:07:45.000000000",1130,834845524.9664]
["2020-04-14T21:08:00.000000000","2020-04-15T04:08:00.000000000",1022,0.01904716]
["2020-04-14T21:08:15.000000000","2020-04-15T04:08:15.000000000",1017,476000.0]
["2020-04-14T21:08:15.000000000","2020-04-15T04:08:15.000000000",1020,3031648.0]
["2020-04-14T21:08:30.000000000","2020-04-15T04:08:30.000000000",1019,14800.050000000001]
["2020-04-14T21:08:30.000000000","2020-04-15T04:08:30.000000000",1016,477400.0]
["2020-04-14T21:08:45.000000000","2020-04-15T04:08:45.000000000",1021,275.3863]
["2020-04-14T21:08:45.000000000","2020-04-15T04:08:45.000000000",1130,834874325.6224]
["2020-04-14T21:09:00.000000000","2020-04-15T04:09:00.000000000",1022,0.0]
["2020-04-14T21:09:15.000000000","2020-04-15T04:09:15.000000000",1017,476000.0]
["2020-04-14T21:09:15.000000000","2020-04-15T04:09:15.000000000",1020,3031648.0]
["2020-04-14T21:09:30.000000000","2020-04-15T04:09:30.000000000",1019,14800.050000000001]
["2020-04-14T21:09:30.000000000","2020-04-15T04:09:30.000000000",1016,477400.0]
["2020-04-14T21:09:45.000000000","2020-04-15T04:09:45.000000000",1021,275.5624]
["2020-04-14T21:09:45.000000000","2020-04-15T04:09:45.000000000",1130,835408198.8352]
["2020-04-14T21:10:00.000000000","2020-04-15T04:10:00.000000000",1022,0.03333253]
["2020-04-14T21:10:15.000000000","2020-04-15T04:10:15.000000000",1017,476000.0]
["2020-04-14T21:10:15.000000000","2020-04-15T04:10:15.000000000",1020,3031648.0]
["2020-04-14T21:10:30.000000000","2020-04-15T04:10:30.000000000",1019,14800.050000000001]
["2020-04-14T21:10:30.000000000","2020-04-15T04:10:30.000000000",1016,477600.0]
["2020-04-14T21:10:45.000000000","2020-04-15T04:10:45.000000000",1021,275.5671]
["2020-04-14T21:10:45.000000000","2020-04-15T04:10:45.000000000",1130,835422447.5808]
["2020-04-14T21:11:00.000000000","2020-04-15T04:11:00.000000000",1022,0.03809432]
["2020-04-14T21:11:15.000000000","2020-04-15T04:11:15.000000000",1017,476000.0]
["2020-04-14T21:11:15.000000000","2020-04-15T04:11:15.000000000",1020,3031648.0]
["2020-04-14T21:11:30.000000000","2020-04-15T04:11:30.000000000",1019,14800.050000000001]
["2020-04-14T21:11:30.000000000","2020-04-15T04:11:30.000000000",1016,477700.0]
["2020-04-14T21:11:45.000000000","2020-04-15T04:11:45.000000000",1021,275.5338]
["2020-04-14T21:11:45.000000000","2020-04-15T04:11:45.000000000",1130,835321493.7024]
["2020-04-14T21:12:00.000000000","2020-04-15T04:12:00.000000000",1022,0.03333253]
["2020-04-14T21:12:15.000000000","2020-04-15T04:12:15.000000000",1017,476285.7]
["2020-04-14T21:12:15.000000000","2020-04-15T04:12:15.000000000",1020,3031648.0]
["2020-04-14T21:12:30.000000000","2020-04-15T04:12:30.000000000",1019,14800.050000000001]
["2020-04-14T21:12:30.000000000","2020-04-15T04:12:30.000000000",1016,477700.0]
["2020-04-14T21:12:45.000000000","2020-04-15T04:12:45.000000000",1021,275.686]
["2020-04-14T21:12:45.000000000","2020-04-15T04:12:45.000000000",1130,835782910.528]
["2020-04-14T21:13:00.000000000","2020-04-15T04:13:00.000000000",1022,0.06190328]
["2020-04-14T21:13:15.000000000","2020-04-15T04:13:15.000000000",1017,476000.0]
["2020-04-14T21:13:15.000000000","2020-04-15T04:13:15.000000000",1020,3031648.0]
["2020-04-14T21:13:30.000000000","2020-04-15T04:13:30.000000000",1019,14800.050000000001]
["2020-04-14T21:13:30.000000000","2020-04-15T04:13:30.000000000",1016,477600.0]
["2020-04-14T21:13:45.000000000","2020-04-15T04:13:45.000000000",1021,275.5529]
["2020-04-14T21:13:45.000000000","2020-04-15T04:13:45.000000000",1130,835379398.1792]
["2020-04-14T21:14:00.000000000","2020-04-15T04:14:00.000000000",1022,0.01428537]
["2020-04-14T21:14:15.000000000","2020-04-15T04:14:15.000000000",1017,476000.0]
["2020-04-14T21:14:15.000000000","2020-04-15T04:14:15.000000000",1020,3031648.0]
["2020-04-14T21:14:30.000000000","2020-04-15T04:14:30.000000000",1019,14800.050000000001]
["2020-04-14T21:14:30.000000000","2020-04-15T04:14:30.000000000",1016,477100.0]
["2020-04-14T21:14:45.000000000","2020-04-15T04:14:45.000000000",1021,275.5575]
["2020-04-14T21:14:45.000000000","2020-04-15T04:14:45.000000000",1130,835393343.76]
["2020-04-14T21:15:00.000000000","2020-04-15T04:15:00.000000000",1022,0.01904716]
["2020-04-14T21:15:15.000000000","2020-04-15T04:15:15.000000000",1017,476000.0]
["2020-04-14T21:15:15.000000000","2020-04-15T04:15:15.000000000",1020,3031648.0]
["2020-04-14T21:15:30.000000000","2020-04-15T04:15:30.000000000",1019,14800.050000000001]
["2020-04-14T21:15:30.000000000","2020-04-15T04:15:30.000000000",1016,477600.0]
["2020-04-14T21:15:45.000000000","2020-04-15T04:15:45.000000000",1021,275.6194]
["2020-04-14T21:15:45.000000000","2020-04-15T04:15:45.000000000",1130,835581002.7712]
["2020-04-14T21:16:00.000000000","2020-04-15T04:16:00.000000000",1022,0.0476179]
["2020-04-14T21:16:15.000000000","2020-04-15T04:16:15.000000000",1017,476000.0]
["2020-04-14T21:16:15.000000000","2020-04-15T04:16:15.000000000",1020,3031648.0]
["2020-04-14T21:16:30.000000000","2020-04-15T04:16:30.000000000",1019,14800.050000000001]
["2020-04-14T21:16:30.000000000","2020-04-15T04:16:30.000000000",1016,477600.0]
["2020-04-14T21:16:45.000000000","2020-04-15T04:16:45.000000000",1021,275.6004]
["2020-04-14T21:16:45.000000000","2020-04-15T04:16:45.000000000",1130,835523401.4592]
["2020-04-14T21:17:00.000000000","2020-04-15T04:17:00.000000000",1022,0.02857074]
["2020-04-14T21:17:15.000000000","2020-04-15T04:17:15.000000000",1017,476000.0]
["2020-04-14T21:17:15.000000000","2020-04-15T04:17:15.000000000",1020,3031648.0]
["2020-04-14T21:17:30.000000000","2020-04-15T04:17:30.000000000",1019,14800.050000000001]
["2020-04-14T21:17:30.000000000","2020-04-15T04:17:30.000000000",1016,477500.0]
["2020-04-14T21:17:45.000000000","2020-04-15T04:17:45.000000000",1021,275.5653]
["2020-04-14T21:17:45.000000000","2020-04-15T04:17:45.000000000",1130,835416990.6144]
["2020-04-14T21:18:00.000000000","2020-04-15T04:18:00.000000000",1022,0.05714149]
["2020-04-14T21:18:15.000000000","2020-04-15T04:18:15.000000000",1017,476000.0]
["2020-04-14T21:18:15.000000000","2020-04-15T04:18:15.000000000",1020,3031648.0]
["2020-04-14T21:18:30.000000000","2020-04-15T04:18:30.000000000",1019,14800.050000000001]
["2020-04-14T21:18:30.000000000","2020-04-15T04:18:30.000000000",1016,477500.0]
["2020-04-14T21:18:45.000000000","2020-04-15T04:18:45.000000000",1021,275.6194]
["2020-04-14T21:18:45.000000000","2020-04-15T04:18:45.000000000",1130,835581002.7712]
["2020-04-14T21:19:00.000000000","2020-04-15T04:19:00.000000000",1022,0.07142685]
["2020-04-14T21:19:15.000000000","2020-04-15T04:19:15.000000000",1017,476000.0]
["2020-04-14T21:19:15.000000000","2020-04-15T04:19:15.000000000",1020,3031648.0]
["2020-04-14T21:19:30.000000000","2020-04-15T04:19:30.000000000",1019,14800.050000000001]
["2020-04-14T21:19:30.000000000","2020-04-15T04:19:30.000000000",1130,835681047.1552]
["2020-04-14T21:19:45.000000000","2020-04-15T04:19:45.000000000",1022,0.05237969]
["2020-04-14T21:20:00.000000000","2020-04-15T04:20:00.000000000",1017,476000.0]
["2020-04-14T21:20:00.000000000","2020-04-15T04:20:00.000000000",1020,3031648.0]
["2020-04-14T21:20:15.000000000","2020-04-15T04:20:15.000000000",1019,14800.050000000001]
["2020-04-14T21:20:15.000000000","2020-04-15T04:20:15.000000000",1016,477200.0]
["2020-04-14T21:20:30.000000000","2020-04-15T04:20:30.000000000",1021,275.5052]
["2020-04-14T21:20:30.000000000","2020-04-15T04:20:30.000000000",1130,835234788.5696]
["2020-04-14T21:20:45.000000000","2020-04-15T04:20:45.000000000",1022,0.0]
["2020-04-14T21:21:00.000000000","2020-04-15T04:21:00.000000000",1017,476000.0]
["2020-04-14T21:21:00.000000000","2020-04-15T04:21:00.000000000",1020,3031648.0]
["2020-04-14T21:21:15.000000000","2020-04-15T04:21:15.000000000",1019,14800.050000000001]
["2020-04-14T21:21:15.000000000","2020-04-15T04:21:15.000000000",1016,477400.0]
["2020-04-14T21:21:30.000000000","2020-04-15T04:21:30.000000000",1021,275.6812]
["2020-04-14T21:21:30.000000000","2020-04-15T04:21:30.000000000",1130,835768358.6176]
["2020-04-14T21:21:45.000000000","2020-04-15T04:21:45.000000000",1022,0.08571223]
["2020-04-14T21:22:00.000000000","2020-04-15T04:22:00.000000000",1017,476000.0]
["2020-04-14T21:22:00.000000000","2020-04-15T04:22:00.000000000",1020,3031648.0]
["2020-04-14T21:22:15.000000000","2020-04-15T04:22:15.000000000",1019,14800.050000000001]
["2020-04-14T21:22:15.000000000","2020-04-15T04:22:15.000000000",1016,477400.0]
["2020-04-14T21:22:30.000000000","2020-04-15T04:22:30.000000000",1021,275.5576]
["2020-04-14T21:22:30.000000000","2020-04-15T04:22:30.000000000",1130,835393646.9248]
["2020-04-14T21:22:45.000000000","2020-04-15T04:22:45.000000000",1022,0.03333253]
["2020-04-14T21:23:00.000000000","2020-04-15T04:23:00.000000000",1017,476000.0]
["2020-04-14T21:23:00.000000000","2020-04-15T04:23:00.000000000",1020,3031648.0]
["2020-04-14T21:23:15.000000000","2020-04-15T04:23:15.000000000",1019,14800.050000000001]
["2020-04-14T21:23:15.000000000","2020-04-15T04:23:15.000000000",1016,477700.0]
["2020-04-14T21:23:30.000000000","2020-04-15T04:23:30.000000000",1021,275.6812]
["2020-04-14T21:23:30.000000000","2020-04-15T04:23:30.000000000",1130,835768358.6176]
["2020-04-14T21:23:45.000000000","2020-04-15T04:23:45.000000000",1022,0.03333253]
["2020-04-14T21:24:00.000000000","2020-04-15T04:24:00.000000000",1019,14800.050000000001]
["2020-04-14T21:24:00.000000000","2020-04-15T04:24:00.000000000",1016,477500.0]
["2020-04-14T21:24:15.000000000","2020-04-15T04:24:15.000000000",1021,275.6385]
["2020-04-14T21:24:15.000000000","2020-04-15T04:24:15.000000000",1130,835638907.248]
["2020-04-14T21:24:30.000000000","2020-04-15T04:24:30.000000000",1022,0.07142685]
["2020-04-14T21:24:45.000000000","2020-04-15T04:24:45.000000000",1017,476000.0]
["2020-04-14T21:24:45.000000000","2020-04-15T04:24:45.000000000",1020,3031648.0]
["2020-04-14T21:25:00.000000000","2020-04-15T04:25:00.000000000",1019,14800.050000000001]
["2020-04-14T21:25:00.000000000","2020-04-15T04:25:00.000000000",1016,477500.0]
["2020-04-14T21:25:15.000000000","2020-04-15T04:25:15.000000000",1021,275.7193]
["2020-04-14T21:25:15.000000000","2020-04-15T04:25:15.000000000",1130,835883864.4064]
["2020-04-14T21:25:30.000000000","2020-04-15T04:25:30.000000000",1022,0.02857074]
["2020-04-14T21:25:45.000000000","2020-04-15T04:25:45.000000000",1017,476000.0]
["2020-04-14T21:25:45.000000000","2020-04-15T04:25:45.000000000",1020,3031648.0]
["2020-04-14T21:26:00.000000000","2020-04-15T04:26:00.000000000",1019,14800.050000000001]
["2020-04-14T21:26:00.000000000","2020-04-15T04:26:00.000000000",1016,477400.0]
["2020-04-14T21:26:15.000000000","2020-04-15T04:26:15.000000000",1021,275.637]
["2020-04-14T21:26:15.000000000","2020-04-15T04:26:15.000000000",1130,835634359.776]
["2020-04-14T21:26:30.000000000","2020-04-15T04:26:30.000000000",1022,0.03333253]
["2020-04-14T21:26:45.000000000","2020-04-15T04:26:45.000000000",1017,476000.0]
["2020-04-14T21:26:45.000000000","2020-04-15T04:26:45.000000000",1020,3031648.0]
["2020-04-14T21:27:00.000000000","2020-04-15T04:27:00.000000000",1019,14800.050000000001]
["2020-04-14T21:27:00.000000000","2020-04-15T04:27:00.000000000",1016,477200.0]
["2020-04-14T21:27:15.000000000","2020-04-15T04:27:15.000000000",1021,275.5386]
["2020-04-14T21:27:15.000000000","2020-04-15T04:27:15.000000000",1130,835336045.6128]
["2020-04-14T21:27:30.000000000","2020-04-15T04:27:30.000000000",1022,0.07142685]
["2020-04-14T21:27:45.000000000","2020-04-15T04:27:45.000000000",1017,476000.0]
["2020-04-14T21:27:45.000000000","2020-04-15T04:27:45.000000000",1020,3031648.0]
["2020-04-14T21:28:00.000000000","2020-04-15T04:28:00.000000000",1019,14800.050000000001]
["2020-04-14T21:28:00.000000000","2020-04-15T04:28:00.000000000",1016,477300.0]
["2020-04-14T21:28:15.000000000","2020-04-15T04:28:15.000000000",1021,275.4862]
["2020-04-14T21:28:15.000000000","2020-04-15T04:28:15.000000000",1130,835177187.2576]
["2020-04-14T21:28:30.000000000","2020-04-15T04:28:30.000000000",1022,0.05237969]
["2020-04-14T21:28:45.000000000","2020-04-15T04:28:45.000000000",1017,476000.0]
["2020-04-14T21:28:45.000000000","2020-04-15T04:28:45.000000000",1020,3031648.0]
["2020-04-14T21:29:00.000000000","2020-04-15T04:29:00.000000000",1019,14800.050000000001]
["2020-04-14T21:29:00.000000000","2020-04-15T04:29:00.000000000",1016,477400.0]
["2020-04-14T21:29:15.000000000","2020-04-15T04:29:15.000000000",1021,275.4339]
["2020-04-14T21:29:15.000000000","2020-04-15T04:29:15.000000000",1130,835018632.0672]
["2020-04-14T21:29:30.000000000","2020-04-15T04:29:30.000000000",1022,0.05237969]
["2020-04-14T21:29:45.000000000","2020-04-15T04:29:45.000000000",1017,476000.0]
["2020-04-14T21:29:45.000000000","2020-04-15T04:29:45.000000000",1020,3031648.0]
["2020-04-14T21:30:00.000000000","2020-04-15T04:30:00.000000000",1019,14800.050000000001]
["2020-04-14T21:30:00.000000000","2020-04-15T04:30:00.000000000",1016,477400.0]
["2020-04-14T21:30:15.000000000","2020-04-15T04:30:15.000000000",1021,275.6984]
["2020-04-14T21:30:15.000000000","2020-04-15T04:30:15.000000000",1130,835820502.9632]
["2020-04-14T21:30:30.000000000","2020-04-15T04:30:30.000000000",1022,0.05714149]
["2020-04-14T21:30:45.000000000","2020-04-15T04:30:45.000000000",1017,476000.0]
["2020-04-14T21:30:45.000000000","2020-04-15T04:30:45.000000000",1020,3031648.0]
["2020-04-14T21:31:00.000000000","2020-04-15T04:31:00.000000000",1019,14800.050000000001]
["2020-04-14T21:31:00.000000000","2020-04-15T04:31:00.000000000",1016,477300.0]
["2020-04-14T21:31:15.000000000","2020-04-15T04:31:15.000000000",1021,275.5243]
["2020-04-14T21:31:15.000000000","2020-04-15T04:31:15.000000000",1130,835292693.0464]
["2020-04-14T21:31:30.000000000","2020-04-15T04:31:30.000000000",1022,0.0476179]
["2020-04-14T21:31:45.000000000","2020-04-15T04:31:45.000000000",1017,476000.0]
["2020-04-14T21:31:45.000000000","2020-04-15T04:31:45.000000000",1020,3031648.0]
["2020-04-14T21:32:00.000000000","2020-04-15T04:32:00.000000000",1019,14800.050000000001]
["2020-04-14T21:32:00.000000000","2020-04-15T04:32:00.000000000",1016,477100.0]
["2020-04-14T21:32:15.000000000","2020-04-15T04:32:15.000000000",1021,275.514]
["2020-04-14T21:32:30.000000000","2020-04-15T04:32:30.000000000",1017,476000.0]
["2020-04-14T21:32:30.000000000","2020-04-15T04:32:30.000000000",1020,3031648.0]
["2020-04-14T21:32:45.000000000","2020-04-15T04:32:45.000000000",1019,14800.050000000001]
["2020-04-14T21:32:45.000000000","2020-04-15T04:32:45.000000000",1016,477300.0]
["2020-04-14T21:33:00.000000000","2020-04-15T04:33:00.000000000",1021,275.5052]
["2020-04-14T21:33:00.000000000","2020-04-15T04:33:00.000000000",1130,835234788.5696]
["2020-04-14T21:33:15.000000000","2020-04-15T04:33:15.000000000",1022,0.06666507]
["2020-04-14T21:33:30.000000000","2020-04-15T04:33:30.000000000",1017,476000.0]
["2020-04-14T21:33:30.000000000","2020-04-15T04:33:30.000000000",1020,3031648.0]
["2020-04-14T21:33:45.000000000","2020-04-15T04:33:45.000000000",1019,14800.050000000001]
["2020-04-14T21:33:45.000000000","2020-04-15T04:33:45.000000000",1016,477300.0]
["2020-04-14T21:34:00.000000000","2020-04-15T04:34:00.000000000",1021,275.6623]
["2020-04-14T21:34:00.000000000","2020-04-15T04:34:00.000000000",1130,835711060.4704]
["2020-04-14T21:34:15.000000000","2020-04-15T04:34:15.000000000",1022,0.08095044]
["2020-04-14T21:34:30.000000000","2020-04-15T04:34:30.000000000",1017,476285.7]
["2020-04-14T21:34:30.000000000","2020-04-15T04:34:30.000000000",1020,3031648.0]
["2020-04-14T21:34:45.000000000","2020-04-15T04:34:45.000000000",1019,14800.050000000001]
["2020-04-14T21:34:45.000000000","2020-04-15T04:34:45.000000000",1016,477700.0]
["2020-04-14T21:35:00.000000000","2020-04-15T04:35:00.000000000",1021,275.6908]
["2020-04-14T21:35:00.000000000","2020-04-15T04:35:00.000000000",1130,835797462.4384]
["2020-04-14T21:35:15.000000000","2020-04-15T04:35:15.000000000",1022,0.05237969]
["2020-04-14T21:35:30.000000000","2020-04-15T04:35:30.000000000",1017,476000.0]
["2020-04-14T21:35:30.000000000","2020-04-15T04:35:30.000000000",1020,3031648.0]
["2020-04-14T21:35:45.000000000","2020-04-15T04:35:45.000000000",1019,14800.050000000001]
["2020-04-14T21:35:45.000000000","2020-04-15T04:35:45.000000000",1016,477500.0]
["2020-04-14T21:36:00.000000000","2020-04-15T04:36:00.000000000",1021,275.686]
["2020-04-14T21:36:00.000000000","2020-04-15T04:36:00.000000000",1130,835782910.528]
["2020-04-14T21:36:15.000000000","2020-04-15T04:36:15.000000000",1022,0.0476179]
["2020-04-14T21:36:30.000000000","2020-04-15T04:36:30.000000000",1017,476000.0]
["2020-04-14T21:36:30.000000000","2020-04-15T04:36:30.000000000",1020,3031648.0]
["2020-04-14T21:36:45.000000000","2020-04-15T04:36:45.000000000",1019,14800.050000000001]
["2020-04-14T21:36:45.000000000","2020-04-15T04:36:45.000000000",1016,477900.0]
["2020-04-14T21:37:00.000000000","2020-04-15T04:37:00.000000000",1021,275.7288]
["2020-04-14T21:37:00.000000000","2020-04-15T04:37:00.000000000",1130,835912665.0624]
["2020-04-14T21:37:15.000000000","2020-04-15T04:37:15.000000000",1022,0.09999759]
["2020-04-14T21:37:30.000000000","2020-04-15T04:37:30.000000000",1017,476000.0]
["2020-04-14T21:37:30.000000000","2020-04-15T04:37:30.000000000",1020,3031648.0]
["2020-04-14T21:37:45.000000000","2020-04-15T04:37:45.000000000",1019,14800.050000000001]
["2020-04-14T21:37:45.000000000","2020-04-15T04:37:45.000000000",1016,477600.0]
["2020-04-14T21:38:00.000000000","2020-04-15T04:38:00.000000000",1021,275.7193]
["2020-04-14T21:38:00.000000000","2020-04-15T04:38:00.000000000",1130,835883864.4064]
["2020-04-14T21:38:15.000000000","2020-04-15T04:38:15.000000000",1022,0.09999759]
["2020-04-14T21:38:30.000000000","2020-04-15T04:38:30.000000000",1017,476000.0]
["2020-04-14T21:38:30.000000000","2020-04-15T04:38:30.000000000",1020,3031648.0]
["2020-04-14T21:38:45.000000000","2020-04-15T04:38:45.000000000",1019,14700.2]
["2020-04-14T21:38:45.000000000","2020-04-15T04:38:45.000000000",1130,836147011.4528]
["2020-04-14T21:39:00.000000000","2020-04-15T04:39:00.000000000",1022,0.0871774]
["2020-04-14T21:39:15.000000000","2020-04-15T04:39:15.000000000",1017,476000.0]
["2020-04-14T21:39:15.000000000","2020-04-15T04:39:15.000000000",1020,3031648.0]
["2020-04-14T21:39:30.000000000","2020-04-15T04:39:30.000000000",1019,14800.050000000001]
["2020-04-14T21:39:30.000000000","2020-04-15T04:39:30.000000000",1016,477900.0]
["2020-04-14T21:39:45.000000000","2020-04-15T04:39:45.000000000",1021,275.6241]
["2020-04-14T21:39:45.000000000","2020-04-15T04:39:45.000000000",1130,835595251.5168]
["2020-04-14T21:40:00.000000000","2020-04-15T04:40:00.000000000",1022,0.09999759]
["2020-04-14T21:40:15.000000000","2020-04-15T04:40:15.000000000",1017,476000.0]
["2020-04-14T21:40:15.000000000","2020-04-15T04:40:15.000000000",1020,3031648.0]
["2020-04-14T21:40:30.000000000","2020-04-15T04:40:30.000000000",1019,14800.050000000001]
["2020-04-14T21:40:30.000000000","2020-04-15T04:40:30.000000000",1016,477700.0]
["2020-04-14T21:40:45.000000000","2020-04-15T04:40:45.000000000",1021,275.7146]
["2020-04-14T21:40:45.000000000","2020-04-15T04:40:45.000000000",1130,835869615.6608]
["2020-04-14T21:41:00.000000000","2020-04-15T04:41:00.000000000",1022,0.08095044]
["2020-04-14T21:41:15.000000000","2020-04-15T04:41:15.000000000",1017,476000.0]
["2020-04-14T21:41:15.000000000","2020-04-15T04:41:15.000000000",1020,3031648.0]
["2020-04-14T21:41:30.000000000","2020-04-15T04:41:30.000000000",1019,14800.050000000001]
["2020-04-14T21:41:30.000000000","2020-04-15T04:41:30.000000000",1016,477600.0]
["2020-04-14T21:41:45.000000000","2020-04-15T04:41:45.000000000",1021,275.6907]
["2020-04-14T21:41:45.000000000","2020-04-15T04:41:45.000000000",1130,835797159.2736]
["2020-04-14T21:42:00.000000000","2020-04-15T04:42:00.000000000",1022,0.09999759]
["2020-04-14T21:42:15.000000000","2020-04-15T04:42:15.000000000",1017,476000.0]
["2020-04-14T21:42:15.000000000","2020-04-15T04:42:15.000000000",1020,3031648.0]
["2020-04-14T21:42:30.000000000","2020-04-15T04:42:30.000000000",1019,14800.050000000001]
["2020-04-14T21:42:30.000000000","2020-04-15T04:42:30.000000000",1016,477300.0]
["2020-04-14T21:42:45.000000000","2020-04-15T04:42:45.000000000",1021,275.5671]
["2020-04-14T21:42:45.000000000","2020-04-15T04:42:45.000000000",1130,835422447.5808]
["2020-04-14T21:43:00.000000000","2020-04-15T04:43:00.000000000",1022,0.0476179]
["2020-04-14T21:43:15.000000000","2020-04-15T04:43:15.000000000",1017,476000.0]
["2020-04-14T21:43:15.000000000","2020-04-15T04:43:15.000000000",1020,3031648.0]
["2020-04-14T21:43:30.000000000","2020-04-15T04:43:30.000000000",1019,14742.990000000002]
["2020-04-14T21:43:30.000000000","2020-04-15T04:43:30.000000000",1016,477700.0]
["2020-04-14T21:43:45.000000000","2020-04-15T04:43:45.000000000",1021,275.8573]
["2020-04-14T21:43:45.000000000","2020-04-15T04:43:45.000000000",1130,836302231.8304]
["2020-04-14T21:44:00.000000000","2020-04-15T04:44:00.000000000",1022,0.03333253]
["2020-04-14T21:44:15.000000000","2020-04-15T04:44:15.000000000",1017,476000.0]
["2020-04-14T21:44:15.000000000","2020-04-15T04:44:15.000000000",1020,3031648.0]
["2020-04-14T21:44:30.000000000","2020-04-15T04:44:30.000000000",1019,14800.050000000001]
["2020-04-14T21:44:30.000000000","2020-04-15T04:44:30.000000000",1016,477600.0]
["2020-04-14T21:44:45.000000000","2020-04-15T04:44:45.000000000",1021,275.7669]
["2020-04-14T21:44:45.000000000","2020-04-15T04:44:45.000000000",1130,836028170.8512]
["2020-04-14T21:45:00.000000000","2020-04-15T04:45:00.000000000",1022,0.07948527]
["2020-04-14T21:45:15.000000000","2020-04-15T04:45:15.000000000",1019,14800.050000000001]
["2020-04-14T21:45:15.000000000","2020-04-15T04:45:15.000000000",1016,477800.0]
["2020-04-14T21:45:30.000000000","2020-04-15T04:45:30.000000000",1021,275.9619]
["2020-04-14T21:45:30.000000000","2020-04-15T04:45:30.000000000",1130,836619342.2112]
["2020-04-14T21:45:45.000000000","2020-04-15T04:45:45.000000000",1022,0.08571223]
["2020-04-14T21:46:00.000000000","2020-04-15T04:46:00.000000000",1017,477714.3]
["2020-04-14T21:46:00.000000000","2020-04-15T04:46:00.000000000",1020,3031648.0]
["2020-04-14T21:46:15.000000000","2020-04-15T04:46:15.000000000",1019,14800.050000000001]
["2020-04-14T21:46:15.000000000","2020-04-15T04:46:15.000000000",1016,477800.0]
["2020-04-14T21:46:30.000000000","2020-04-15T04:46:30.000000000",1021,275.9619]
["2020-04-14T21:46:30.000000000","2020-04-15T04:46:30.000000000",1130,836619342.2112]
["2020-04-14T21:46:45.000000000","2020-04-15T04:46:45.000000000",1022,0.01428537]
["2020-04-14T21:47:00.000000000","2020-04-15T04:47:00.000000000",1017,476000.0]
["2020-04-14T21:47:00.000000000","2020-04-15T04:47:00.000000000",1020,3031648.0]
["2020-04-14T21:47:15.000000000","2020-04-15T04:47:15.000000000",1019,14800.050000000001]
["2020-04-14T21:47:15.000000000","2020-04-15T04:47:15.000000000",1016,478000.0]
["2020-04-14T21:47:30.000000000","2020-04-15T04:47:30.000000000",1021,275.6385]
["2020-04-14T21:47:30.000000000","2020-04-15T04:47:30.000000000",1130,835638907.248]
["2020-04-14T21:47:45.000000000","2020-04-15T04:47:45.000000000",1022,0.03809432]
["2020-04-14T21:48:00.000000000","2020-04-15T04:48:00.000000000",1017,478000.0]
["2020-04-14T21:48:00.000000000","2020-04-15T04:48:00.000000000",1020,3031648.0]
["2020-04-14T21:48:15.000000000","2020-04-15T04:48:15.000000000",1019,14757.26]
["2020-04-14T21:48:15.000000000","2020-04-15T04:48:15.000000000",1016,478200.0]
["2020-04-14T21:48:30.000000000","2020-04-15T04:48:30.000000000",1021,275.9477]
["2020-04-14T21:48:30.000000000","2020-04-15T04:48:30.000000000",1130,836576292.8096]
["2020-04-14T21:48:45.000000000","2020-04-15T04:48:45.000000000",1022,0.02857074]
["2020-04-14T21:49:00.000000000","2020-04-15T04:49:00.000000000",1017,478000.0]
["2020-04-14T21:49:00.000000000","2020-04-15T04:49:00.000000000",1020,3031648.0]
["2020-04-14T21:49:15.000000000","2020-04-15T04:49:15.000000000",1019,14800.050000000001]
["2020-04-14T21:49:15.000000000","2020-04-15T04:49:15.000000000",1016,478300.0]
["2020-04-14T21:49:30.000000000","2020-04-15T04:49:30.000000000",1021,275.9287]
["2020-04-14T21:49:30.000000000","2020-04-15T04:49:30.000000000",1130,836518691.4976]
["2020-04-14T21:49:45.000000000","2020-04-15T04:49:45.000000000",1022,0.09999759]
["2020-04-14T21:50:00.000000000","2020-04-15T04:50:00.000000000",1017,478000.0]
["2020-04-14T21:50:00.000000000","2020-04-15T04:50:00.000000000",1020,3031648.0]
["2020-04-14T21:50:15.000000000","2020-04-15T04:50:15.000000000",1019,14800.050000000001]
["2020-04-14T21:50:15.000000000","2020-04-15T04:50:15.000000000",1016,478200.0]
["2020-04-14T21:50:30.000000000","2020-04-15T04:50:30.000000000",1021,276.0285]
["2020-04-14T21:50:30.000000000","2020-04-15T04:50:30.000000000",1130,836821249.968]
["2020-04-14T21:50:45.000000000","2020-04-15T04:50:45.000000000",1022,0.03809432]
["2020-04-14T21:51:00.000000000","2020-04-15T04:51:00.000000000",1017,478000.0]
["2020-04-14T21:51:00.000000000","2020-04-15T04:51:00.000000000",1020,3031648.0]
["2020-04-14T21:51:15.000000000","2020-04-15T04:51:15.000000000",1019,14800.050000000001]
["2020-04-14T21:51:15.000000000","2020-04-15T04:51:15.000000000",1016,478500.0]
["2020-04-14T21:51:30.000000000","2020-04-15T04:51:30.000000000",1021,275.881]
["2020-04-14T21:51:30.000000000","2020-04-15T04:51:30.000000000",1130,836374081.888]
["2020-04-14T21:51:45.000000000","2020-04-15T04:51:45.000000000",1022,0.0]
["2020-04-14T21:52:00.000000000","2020-04-15T04:52:00.000000000",1017,478000.0]
["2020-04-14T21:52:00.000000000","2020-04-15T04:52:00.000000000",1020,3031648.0]
["2020-04-14T21:52:15.000000000","2020-04-15T04:52:15.000000000",1019,14800.050000000001]
["2020-04-14T21:52:15.000000000","2020-04-15T04:52:15.000000000",1016,478300.0]
["2020-04-14T21:52:30.000000000","2020-04-15T04:52:30.000000000",1021,275.9906]
["2020-04-14T21:52:30.000000000","2020-04-15T04:52:30.000000000",1130,836706350.5088]
["2020-04-14T21:52:45.000000000","2020-04-15T04:52:45.000000000",1022,0.05237969]
["2020-04-14T21:53:00.000000000","2020-04-15T04:53:00.000000000",1017,478000.0]
["2020-04-14T21:53:00.000000000","2020-04-15T04:53:00.000000000",1020,3031648.0]
["2020-04-14T21:53:15.000000000","2020-04-15T04:53:15.000000000",1019,14800.050000000001]
["2020-04-14T21:53:15.000000000","2020-04-15T04:53:15.000000000",1016,478200.0]
["2020-04-14T21:53:30.000000000","2020-04-15T04:53:30.000000000",1021,275.9191]
["2020-04-14T21:53:30.000000000","2020-04-15T04:53:30.000000000",1130,836489587.6768]
["2020-04-14T21:53:45.000000000","2020-04-15T04:53:45.000000000",1022,0.03333253]
["2020-04-14T21:54:00.000000000","2020-04-15T04:54:00.000000000",1017,478000.0]
["2020-04-14T21:54:00.000000000","2020-04-15T04:54:00.000000000",1020,3031648.0]
["2020-04-14T21:54:15.000000000","2020-04-15T04:54:15.000000000",1019,14800.050000000001]
["2020-04-14T21:54:15.000000000","2020-04-15T04:54:15.000000000",1016,478400.0]
["2020-04-14T21:54:30.000000000","2020-04-15T04:54:30.000000000",1021,276.0904]
["2020-04-14T21:54:30.000000000","2020-04-15T04:54:30.000000000",1130,837008908.9792]
["2020-04-14T21:54:45.000000000","2020-04-15T04:54:45.000000000",1022,0.03333253]
["2020-04-14T21:55:00.000000000","2020-04-15T04:55:00.000000000",1017,478000.0]
["2020-04-14T21:55:00.000000000","2020-04-15T04:55:00.000000000",1020,3031648.0]
["2020-04-14T21:55:15.000000000","2020-04-15T04:55:15.000000000",1019,14800.050000000001]
["2020-04-14T21:55:15.000000000","2020-04-15T04:55:15.000000000",1016,478500.0]
["2020-04-14T21:55:30.000000000","2020-04-15T04:55:30.000000000",1021,276.0095]
["2020-04-14T21:55:30.000000000","2020-04-15T04:55:30.000000000",1130,836763648.656]
["2020-04-14T21:55:45.000000000","2020-04-15T04:55:45.000000000",1022,0.08571223]
["2020-04-14T21:56:00.000000000","2020-04-15T04:56:00.000000000",1017,478000.0]
["2020-04-14T21:56:00.000000000","2020-04-15T04:56:00.000000000",1020,3031648.0]
["2020-04-14T21:56:15.000000000","2020-04-15T04:56:15.000000000",1019,14800.050000000001]
["2020-04-14T21:56:15.000000000","2020-04-15T04:56:15.000000000",1016,478500.0]
["2020-04-14T21:56:30.000000000","2020-04-15T04:56:30.000000000",1021,276.1379]
["2020-04-14T21:56:30.000000000","2020-04-15T04:56:30.000000000",1130,837152912.2592]
["2020-04-14T21:56:45.000000000","2020-04-15T04:56:45.000000000",1022,0.06666507]
["2020-04-14T21:57:00.000000000","2020-04-15T04:57:00.000000000",1017,478000.0]
["2020-04-14T21:57:00.000000000","2020-04-15T04:57:00.000000000",1020,3031648.0]
["2020-04-14T21:57:15.000000000","2020-04-15T04:57:15.000000000",1019,14800.050000000001]
["2020-04-14T21:57:15.000000000","2020-04-15T04:57:15.000000000",1016,478200.0]
["2020-04-14T21:57:30.000000000","2020-04-15T04:57:30.000000000",1021,275.9857]
["2020-04-14T21:57:30.000000000","2020-04-15T04:57:30.000000000",1130,836691495.4336]
["2020-04-14T21:57:45.000000000","2020-04-15T04:57:45.000000000",1022,0.06190328]
["2020-04-14T21:58:00.000000000","2020-04-15T04:58:00.000000000",1017,478000.0]
["2020-04-14T21:58:00.000000000","2020-04-15T04:58:00.000000000",1020,3031648.0]
["2020-04-14T21:58:15.000000000","2020-04-15T04:58:15.000000000",1019,14800.050000000001]
["2020-04-14T21:58:15.000000000","2020-04-15T04:58:15.000000000",1016,478500.0]
["2020-04-14T21:58:30.000000000","2020-04-15T04:58:30.000000000",1021,275.9905]
["2020-04-14T21:58:30.000000000","2020-04-15T04:58:30.000000000",1130,836706047.344]
["2020-04-14T21:58:45.000000000","2020-04-15T04:58:45.000000000",1022,0.03333253]
["2020-04-14T21:59:00.000000000","2020-04-15T04:59:00.000000000",1017,478000.0]
["2020-04-14T21:59:00.000000000","2020-04-15T04:59:00.000000000",1020,3031648.0]
["2020-04-14T21:59:15.000000000","2020-04-15T04:59:15.000000000",1019,14800.050000000001]
["2020-04-14T21:59:15.000000000","2020-04-15T04:59:15.000000000",1016,478500.0]
["2020-04-14T21:59:30.000000000","2020-04-15T04:59:30.000000000",1021,276.1047]
["2020-04-14T21:59:30.000000000","2020-04-15T04:59:30.000000000",1130,837052261.5456]
["2020-04-14T21:59:45.000000000","2020-04-15T04:59:45.000000000",1022,0.0476179]
["2020-04-14T22:00:00.000000000","2020-04-15T05:00:00.000000000",1017,478000.0]
["2020-04-14T22:00:00.000000000","2020-04-15T05:00:00.000000000",1020,3031648.0]
["2020-04-14T22:00:15.000000000","2020-04-15T05:00:15.000000000",1021,275.9286]
["2020-04-14T22:00:15.000000000","2020-04-15T05:00:15.000000000",1130,836518388.3328]
["2020-04-14T22:00:30.000000000","2020-04-15T05:00:30.000000000",1022,0.05237969]
["2020-04-14T22:00:45.000000000","2020-04-15T05:00:45.000000000",1017,476000.0]
["2020-04-14T22:00:45.000000000","2020-04-15T05:00:45.000000000",1020,3031648.0]
["2020-04-14T22:01:00.000000000","2020-04-15T05:01:00.000000000",1019,14800.050000000001]
["2020-04-14T22:01:00.000000000","2020-04-15T05:01:00.000000000",1016,477600.0]
["2020-04-14T22:01:15.000000000","2020-04-15T05:01:15.000000000",1021,275.7336]
["2020-04-14T22:01:15.000000000","2020-04-15T05:01:15.000000000",1130,835927216.9728]
["2020-04-14T22:01:30.000000000","2020-04-15T05:01:30.000000000",1022,0.08095044]
["2020-04-14T22:01:45.000000000","2020-04-15T05:01:45.000000000",1017,476000.0]
["2020-04-14T22:01:45.000000000","2020-04-15T05:01:45.000000000",1020,3031648.0]
["2020-04-14T22:02:00.000000000","2020-04-15T05:02:00.000000000",1019,14800.050000000001]
["2020-04-14T22:02:00.000000000","2020-04-15T05:02:00.000000000",1016,477500.0]
["2020-04-14T22:02:15.000000000","2020-04-15T05:02:15.000000000",1021,275.6472]
["2020-04-14T22:02:15.000000000","2020-04-15T05:02:15.000000000",1130,835665282.5856]
["2020-04-14T22:02:30.000000000","2020-04-15T05:02:30.000000000",1022,0.01904716]
["2020-04-14T22:02:45.000000000","2020-04-15T05:02:45.000000000",1017,476000.0]
["2020-04-14T22:02:45.000000000","2020-04-15T05:02:45.000000000",1020,3031648.0]
["2020-04-14T22:03:00.000000000","2020-04-15T05:03:00.000000000",1019,14800.050000000001]
["2020-04-14T22:03:00.000000000","2020-04-15T05:03:00.000000000",1016,477700.0]
["2020-04-14T22:03:15.000000000","2020-04-15T05:03:15.000000000",1021,275.7146]
["2020-04-14T22:03:15.000000000","2020-04-15T05:03:15.000000000",1130,835869615.6608]
["2020-04-14T22:03:30.000000000","2020-04-15T05:03:30.000000000",1022,0.03333253]
["2020-04-14T22:03:45.000000000","2020-04-15T05:03:45.000000000",1017,476000.0]
["2020-04-14T22:03:45.000000000","2020-04-15T05:03:45.000000000",1020,3031648.0]
["2020-04-14T22:04:00.000000000","2020-04-15T05:04:00.000000000",1019,14800.050000000001]
["2020-04-14T22:04:00.000000000","2020-04-15T05:04:00.000000000",1016,477800.0]
["2020-04-14T22:04:15.000000000","2020-04-15T05:04:15.000000000",1021,275.6812]
["2020-04-14T22:04:15.000000000","2020-04-15T05:04:15.000000000",1130,835768358.6176]
["2020-04-14T22:04:30.000000000","2020-04-15T05:04:30.000000000",1022,0.03333253]
["2020-04-14T22:04:45.000000000","2020-04-15T05:04:45.000000000",1017,476000.0]
["2020-04-14T22:04:45.000000000","2020-04-15T05:04:45.000000000",1020,3031648.0]
["2020-04-14T22:05:00.000000000","2020-04-15T05:05:00.000000000",1019,14800.050000000001]
["2020-04-14T22:05:00.000000000","2020-04-15T05:05:00.000000000",1016,477600.0]
["2020-04-14T22:05:15.000000000","2020-04-15T05:05:15.000000000",1021,275.6574]
["2020-04-14T22:05:15.000000000","2020-04-15T05:05:15.000000000",1130,835696205.3952]
["2020-04-14T22:05:30.000000000","2020-04-15T05:05:30.000000000",1022,0.06666507]
["2020-04-14T22:05:45.000000000","2020-04-15T05:05:45.000000000",1017,476285.7]
["2020-04-14T22:05:45.000000000","2020-04-15T05:05:45.000000000",1020,3031648.0]
["2020-04-14T22:06:00.000000000","2020-04-15T05:06:00.000000000",1019,14800.050000000001]
["2020-04-14T22:06:00.000000000","2020-04-15T05:06:00.000000000",1016,477900.0]
["2020-04-14T22:06:15.000000000","2020-04-15T05:06:15.000000000",1021,275.8097]
["2020-04-14T22:06:15.000000000","2020-04-15T05:06:15.000000000",1130,836157925.3856]
["2020-04-14T22:06:30.000000000","2020-04-15T05:06:30.000000000",1022,0.01904716]
["2020-04-14T22:06:45.000000000","2020-04-15T05:06:45.000000000",1017,476000.0]
["2020-04-14T22:06:45.000000000","2020-04-15T05:06:45.000000000",1020,3031648.0]
["2020-04-14T22:07:00.000000000","2020-04-15T05:07:00.000000000",1019,14800.050000000001]
["2020-04-14T22:07:00.000000000","2020-04-15T05:07:00.000000000",1016,477800.0]
["2020-04-14T22:07:15.000000000","2020-04-15T05:07:15.000000000",1021,275.6908]
["2020-04-14T22:07:15.000000000","2020-04-15T05:07:15.000000000",1130,835797462.4384]
["2020-04-14T22:07:30.000000000","2020-04-15T05:07:30.000000000",1022,0.06666507]
["2020-04-14T22:07:45.000000000","2020-04-15T05:07:45.000000000",1017,476000.0]
["2020-04-14T22:07:45.000000000","2020-04-15T05:07:45.000000000",1020,3031648.0]
["2020-04-14T22:08:00.000000000","2020-04-15T05:08:00.000000000",1019,14800.050000000001]
["2020-04-14T22:08:00.000000000","2020-04-15T05:08:00.000000000",1016,477800.0]
["2020-04-14T22:08:15.000000000","2020-04-15T05:08:15.000000000",1021,275.686]
["2020-04-14T22:08:15.000000000","2020-04-15T05:08:15.000000000",1130,835782910.528]
["2020-04-14T22:08:30.000000000","2020-04-15T05:08:30.000000000",1022,0.01904716]
["2020-04-14T22:08:45.000000000","2020-04-15T05:08:45.000000000",1017,476000.0]
["2020-04-14T22:08:45.000000000","2020-04-15T05:08:45.000000000",1020,3031648.0]
["2020-04-14T22:09:00.000000000","2020-04-15T05:09:00.000000000",1019,14800.050000000001]
["2020-04-14T22:09:00.000000000","2020-04-15T05:09:00.000000000",1016,477900.0]
["2020-04-14T22:09:15.000000000","2020-04-15T05:09:15.000000000",1021,275.8144]
["2020-04-14T22:09:15.000000000","2020-04-15T05:09:15.000000000",1130,836172174.1312]
["2020-04-14T22:09:30.000000000","2020-04-15T05:09:30.000000000",1022,0.09999759]
["2020-04-14T22:09:45.000000000","2020-04-15T05:09:45.000000000",1017,476000.0]
["2020-04-14T22:09:45.000000000","2020-04-15T05:09:45.000000000",1020,3031648.0]
["2020-04-14T22:10:00.000000000","2020-04-15T05:10:00.000000000",1019,14757.26]
["2020-04-14T22:10:00.000000000","2020-04-15T05:10:00.000000000",1016,477700.0]
["2020-04-14T22:10:15.000000000","2020-04-15T05:10:15.000000000",1021,275.8763]
["2020-04-14T22:10:15.000000000","2020-04-15T05:10:15.000000000",1130,836359833.1424]
["2020-04-14T22:10:30.000000000","2020-04-15T05:10:30.000000000",1022,0.01904716]
["2020-04-14T22:10:45.000000000","2020-04-15T05:10:45.000000000",1017,476000.0]
["2020-04-14T22:10:45.000000000","2020-04-15T05:10:45.000000000",1020,3031648.0]
["2020-04-14T22:11:00.000000000","2020-04-15T05:11:00.000000000",1019,14800.050000000001]
["2020-04-14T22:11:00.000000000","2020-04-15T05:11:00.000000000",1016,477900.0]
["2020-04-14T22:11:15.000000000","2020-04-15T05:11:15.000000000",1021,275.7146]
["2020-04-14T22:11:15.000000000","2020-04-15T05:11:15.000000000",1130,835869615.6608]
["2020-04-14T22:11:30.000000000","2020-04-15T05:11:30.000000000",1022,0.03333253]
["2020-04-14T22:11:45.000000000","2020-04-15T05:11:45.000000000",1017,476000.0]
["2020-04-14T22:11:45.000000000","2020-04-15T05:11:45.000000000",1020,3031648.0]
["2020-04-14T22:12:00.000000000","2020-04-15T05:12:00.000000000",1019,14757.26]
["2020-04-14T22:12:00.000000000","2020-04-15T05:12:00.000000000",1016,477500.0]
["2020-04-14T22:12:15.000000000","2020-04-15T05:12:15.000000000",1021,275.7145]
["2020-04-14T22:12:15.000000000","2020-04-15T05:12:15.000000000",1130,835869312.496]
["2020-04-14T22:12:30.000000000","2020-04-15T05:12:30.000000000",1022,0.05714149]
["2020-04-14T22:12:45.000000000","2020-04-15T05:12:45.000000000",1017,476000.0]
["2020-04-14T22:12:45.000000000","2020-04-15T05:12:45.000000000",1020,3031648.0]
["2020-04-14T22:13:00.000000000","2020-04-15T05:13:00.000000000",1019,14700.2]
["2020-04-14T22:13:00.000000000","2020-04-15T05:13:00.000000000",1016,477500.0]
["2020-04-14T22:13:15.000000000","2020-04-15T05:13:15.000000000",1021,275.7954]
["2020-04-14T22:13:15.000000000","2020-04-15T05:13:15.000000000",1130,836114572.8192]
["2020-04-14T22:13:30.000000000","2020-04-15T05:13:30.000000000",1022,0.06666507]
["2020-04-14T22:13:45.000000000","2020-04-15T05:13:45.000000000",1017,476000.0]
["2020-04-14T22:13:45.000000000","2020-04-15T05:13:45.000000000",1020,3031648.0]
["2020-04-14T22:14:00.000000000","2020-04-15T05:14:00.000000000",1019,14800.050000000001]
["2020-04-14T22:14:00.000000000","2020-04-15T05:14:00.000000000",1016,477600.0]
["2020-04-14T22:14:15.000000000","2020-04-15T05:14:15.000000000",1021,275.6147]
["2020-04-14T22:14:15.000000000","2020-04-15T05:14:15.000000000",1130,835566754.0256]
["2020-04-14T22:14:30.000000000","2020-04-15T05:14:30.000000000",1022,0.0]
["2020-04-14T22:14:45.000000000","2020-04-15T05:14:45.000000000",1017,476000.0]
["2020-04-14T22:14:45.000000000","2020-04-15T05:14:45.000000000",1020,3031648.0]
["2020-04-14T22:15:00.000000000","2020-04-15T05:15:00.000000000",1019,14800.050000000001]
["2020-04-14T22:15:00.000000000","2020-04-15T05:15:00.000000000",1016,477800.0]
["2020-04-14T22:15:15.000000000","2020-04-15T05:15:15.000000000",1021,275.7193]
["2020-04-14T22:15:15.000000000","2020-04-15T05:15:15.000000000",1130,835883864.4064]
["2020-04-14T22:15:30.000000000","2020-04-15T05:15:30.000000000",1022,0.03809432]
["2020-04-14T22:15:45.000000000","2020-04-15T05:15:45.000000000",1017,476000.0]
["2020-04-14T22:15:45.000000000","2020-04-15T05:15:45.000000000",1020,3031648.0]
["2020-04-14T22:16:00.000000000","2020-04-15T05:16:00.000000000",1019,14800.050000000001]
["2020-04-14T22:16:00.000000000","2020-04-15T05:16:00.000000000",1016,477500.0]
["2020-04-14T22:16:15.000000000","2020-04-15T05:16:15.000000000",1021,275.7431]
["2020-04-14T22:16:15.000000000","2020-04-15T05:16:15.000000000",1130,835956017.6288]
["2020-04-14T22:16:30.000000000","2020-04-15T05:16:30.000000000",1022,0.07142685]
["2020-04-14T22:16:45.000000000","2020-04-15T05:16:45.000000000",1017,476000.0]
["2020-04-14T22:16:45.000000000","2020-04-15T05:16:45.000000000",1020,3031648.0]
["2020-04-14T22:17:00.000000000","2020-04-15T05:17:00.000000000",1019,14800.050000000001]
["2020-04-14T22:17:00.000000000","2020-04-15T05:17:00.000000000",1016,477700.0]
["2020-04-14T22:17:15.000000000","2020-04-15T05:17:15.000000000",1021,275.6813]
["2020-04-14T22:17:15.000000000","2020-04-15T05:17:15.000000000",1130,835768661.7824]
["2020-04-14T22:17:30.000000000","2020-04-15T05:17:30.000000000",1022,0.05237969]
["2020-04-14T22:17:45.000000000","2020-04-15T05:17:45.000000000",1017,476000.0]
["2020-04-14T22:17:45.000000000","2020-04-15T05:17:45.000000000",1020,3031648.0]
["2020-04-14T22:18:00.000000000","2020-04-15T05:18:00.000000000",1019,14742.990000000002]
["2020-04-14T22:18:00.000000000","2020-04-15T05:18:00.000000000",1016,477600.0]
["2020-04-14T22:18:15.000000000","2020-04-15T05:18:15.000000000",1021,275.7289]
["2020-04-14T22:18:15.000000000","2020-04-15T05:18:15.000000000",1130,835912968.2272]
["2020-04-14T22:18:30.000000000","2020-04-15T05:18:30.000000000",1022,0.0476179]
["2020-04-14T22:18:45.000000000","2020-04-15T05:18:45.000000000",1017,476000.0]
["2020-04-14T22:18:45.000000000","2020-04-15T05:18:45.000000000",1020,3031648.0]
["2020-04-14T22:19:00.000000000","2020-04-15T05:19:00.000000000",1019,14800.050000000001]
["2020-04-14T22:19:00.000000000","2020-04-15T05:19:00.000000000",1016,477200.0]
["2020-04-14T22:19:15.000000000","2020-04-15T05:19:15.000000000",1021,275.5766]
["2020-04-14T22:19:15.000000000","2020-04-15T05:19:15.000000000",1130,835451248.2368]
["2020-04-14T22:19:30.000000000","2020-04-15T05:19:30.000000000",1022,0.06190328]
["2020-04-14T22:19:45.000000000","2020-04-15T05:19:45.000000000",1017,476000.0]
["2020-04-14T22:19:45.000000000","2020-04-15T05:19:45.000000000",1020,3031648.0]
["2020-04-14T22:20:00.000000000","2020-04-15T05:20:00.000000000",1019,14700.2]
["2020-04-14T22:20:00.000000000","2020-04-15T05:20:00.000000000",1016,477500.0]
["2020-04-14T22:20:15.000000000","2020-04-15T05:20:15.000000000",1021,275.6527]
["2020-04-14T22:20:15.000000000","2020-04-15T05:20:15.000000000",1130,835681956.6496]
["2020-04-14T22:20:30.000000000","2020-04-15T05:20:30.000000000",1022,0.03809432]
["2020-04-14T22:20:45.000000000","2020-04-15T05:20:45.000000000",1017,476000.0]
["2020-04-14T22:20:45.000000000","2020-04-15T05:20:45.000000000",1020,3031648.0]
["2020-04-14T22:21:00.000000000","2020-04-15T05:21:00.000000000",1019,14757.26]
["2020-04-14T22:21:00.000000000","2020-04-15T05:21:00.000000000",1016,477700.0]
["2020-04-14T22:21:15.000000000","2020-04-15T05:21:15.000000000",1021,275.8477]
["2020-04-14T22:21:15.000000000","2020-04-15T05:21:15.000000000",1130,836273128.0096]
["2020-04-14T22:21:30.000000000","2020-04-15T05:21:30.000000000",1022,0.02857074]
["2020-04-14T22:21:45.000000000","2020-04-15T05:21:45.000000000",1017,477714.3]
["2020-04-14T22:21:45.000000000","2020-04-15T05:21:45.000000000",1020,3031648.0]
["2020-04-14T22:22:00.000000000","2020-04-15T05:22:00.000000000",1019,14700.2]
["2020-04-14T22:22:00.000000000","2020-04-15T05:22:00.000000000",1016,477500.0]
["2020-04-14T22:22:15.000000000","2020-04-15T05:22:15.000000000",1021,275.7907]
["2020-04-14T22:22:15.000000000","2020-04-15T05:22:15.000000000",1130,836100324.0736]
["2020-04-14T22:22:30.000000000","2020-04-15T05:22:30.000000000",1022,0.03333253]
["2020-04-14T22:22:45.000000000","2020-04-15T05:22:45.000000000",1017,476000.0]
["2020-04-14T22:22:45.000000000","2020-04-15T05:22:45.000000000",1020,3031648.0]
["2020-04-14T22:23:00.000000000","2020-04-15T05:23:00.000000000",1019,14757.26]
["2020-04-14T22:23:00.000000000","2020-04-15T05:23:00.000000000",1016,477500.0]
["2020-04-14T22:23:15.000000000","2020-04-15T05:23:15.000000000",1021,275.7717]
["2020-04-14T22:23:15.000000000","2020-04-15T05:23:15.000000000",1130,836042722.7616]
["2020-04-14T22:23:30.000000000","2020-04-15T05:23:30.000000000",1022,0.01428537]
["2020-04-14T22:23:45.000000000","2020-04-15T05:23:45.000000000",1017,476285.7]
["2020-04-14T22:23:45.000000000","2020-04-15T05:23:45.000000000",1020,3031648.0]
["2020-04-14T22:24:00.000000000","2020-04-15T05:24:00.000000000",1019,14742.990000000002]
["2020-04-14T22:24:00.000000000","2020-04-15T05:24:00.000000000",1016,477600.0]
["2020-04-14T22:24:15.000000000","2020-04-15T05:24:15.000000000",1021,275.824]
["2020-04-14T22:24:15.000000000","2020-04-15T05:24:15.000000000",1130,836201277.952]
["2020-04-14T22:24:30.000000000","2020-04-15T05:24:30.000000000",1022,0.06666507]
["2020-04-14T22:24:45.000000000","2020-04-15T05:24:45.000000000",1017,476000.0]
["2020-04-14T22:24:45.000000000","2020-04-15T05:24:45.000000000",1020,3031648.0]
["2020-04-14T22:25:00.000000000","2020-04-15T05:25:00.000000000",1019,14757.26]
["2020-04-14T22:25:00.000000000","2020-04-15T05:25:00.000000000",1016,477700.0]
["2020-04-14T22:25:15.000000000","2020-04-15T05:25:15.000000000",1021,275.7859]
["2020-04-14T22:25:15.000000000","2020-04-15T05:25:15.000000000",1130,836085772.1632]
["2020-04-14T22:25:30.000000000","2020-04-15T05:25:30.000000000",1022,0.03333253]
["2020-04-14T22:25:45.000000000","2020-04-15T05:25:45.000000000",1017,476000.0]
["2020-04-14T22:25:45.000000000","2020-04-15T05:25:45.000000000",1020,3031648.0]
["2020-04-14T22:26:00.000000000","2020-04-15T05:26:00.000000000",1019,14800.050000000001]
["2020-04-14T22:26:00.000000000","2020-04-15T05:26:00.000000000",1016,478200.0]
["2020-04-14T22:26:15.000000000","2020-04-15T05:26:15.000000000",1021,275.9191]
["2020-04-14T22:26:15.000000000","2020-04-15T05:26:15.000000000",1130,836489587.6768]
["2020-04-14T22:26:30.000000000","2020-04-15T05:26:30.000000000",1022,0.0]
["2020-04-14T22:26:45.000000000","2020-04-15T05:26:45.000000000",1017,478000.0]
["2020-04-14T22:26:45.000000000","2020-04-15T05:26:45.000000000",1020,3031648.0]
["2020-04-14T22:27:00.000000000","2020-04-15T05:27:00.000000000",1019,14800.050000000001]
["2020-04-14T22:27:00.000000000","2020-04-15T05:27:00.000000000",1016,478100.0]
["2020-04-14T22:27:15.000000000","2020-04-15T05:27:15.000000000",1021,275.8478]
["2020-04-14T22:27:15.000000000","2020-04-15T05:27:15.000000000",1130,836273431.1744]
["2020-04-14T22:27:30.000000000","2020-04-15T05:27:30.000000000",1022,0.01428537]
["2020-04-14T22:27:45.000000000","2020-04-15T05:27:45.000000000",1017,477714.3]
["2020-04-14T22:27:45.000000000","2020-04-15T05:27:45.000000000",1020,3031648.0]
["2020-04-14T22:28:00.000000000","2020-04-15T05:28:00.000000000",1019,14800.050000000001]
["2020-04-14T22:28:00.000000000","2020-04-15T05:28:00.000000000",1016,478100.0]
["2020-04-14T22:28:15.000000000","2020-04-15T05:28:15.000000000",1021,275.9999]
["2020-04-14T22:28:15.000000000","2020-04-15T05:28:15.000000000",1130,836734544.8352]
["2020-04-14T22:28:30.000000000","2020-04-15T05:28:30.000000000",1022,0.0]
["2020-04-14T22:28:45.000000000","2020-04-15T05:28:45.000000000",1017,476000.0]
["2020-04-14T22:28:45.000000000","2020-04-15T05:28:45.000000000",1020,3031648.0]
["2020-04-14T22:29:00.000000000","2020-04-15T05:29:00.000000000",1019,14800.050000000001]
["2020-04-14T22:29:00.000000000","2020-04-15T05:29:00.000000000",1016,477900.0]
["2020-04-14T22:29:15.000000000","2020-04-15T05:29:15.000000000",1021,275.8192]
["2020-04-14T22:29:15.000000000","2020-04-15T05:29:15.000000000",1130,836186726.0416]
["2020-04-14T22:29:30.000000000","2020-04-15T05:29:30.000000000",1022,0.03333253]
["2020-04-14T22:29:45.000000000","2020-04-15T05:29:45.000000000",1017,478000.0]
["2020-04-14T22:29:45.000000000","2020-04-15T05:29:45.000000000",1020,3031648.0]
["2020-04-14T22:30:00.000000000","2020-04-15T05:30:00.000000000",1019,14800.050000000001]
["2020-04-14T22:30:00.000000000","2020-04-15T05:30:00.000000000",1016,478100.0]
["2020-04-14T22:30:15.000000000","2020-04-15T05:30:15.000000000",1021,275.9429]
["2020-04-14T22:30:15.000000000","2020-04-15T05:30:15.000000000",1130,836561740.8992]
["2020-04-14T22:30:30.000000000","2020-04-15T05:30:30.000000000",1022,0.01904716]
["2020-04-14T22:30:45.000000000","2020-04-15T05:30:45.000000000",1017,478000.0]
["2020-04-14T22:30:45.000000000","2020-04-15T05:30:45.000000000",1020,3031648.0]
["2020-04-14T22:31:00.000000000","2020-04-15T05:31:00.000000000",1019,14800.050000000001]
["2020-04-14T22:31:00.000000000","2020-04-15T05:31:00.000000000",1016,477900.0]
["2020-04-14T22:31:15.000000000","2020-04-15T05:31:15.000000000",1021,275.8953]
["2020-04-14T22:31:15.000000000","2020-04-15T05:31:15.000000000",1130,836417434.4544]
["2020-04-14T22:31:30.000000000","2020-04-15T05:31:30.000000000",1022,0.04285612]
["2020-04-14T22:31:45.000000000","2020-04-15T05:31:45.000000000",1017,478000.0]
["2020-04-14T22:31:45.000000000","2020-04-15T05:31:45.000000000",1020,3031648.0]
["2020-04-14T22:32:00.000000000","2020-04-15T05:32:00.000000000",1019,14800.050000000001]
["2020-04-14T22:32:00.000000000","2020-04-15T05:32:00.000000000",1016,478100.0]
["2020-04-14T22:32:15.000000000","2020-04-15T05:32:15.000000000",1021,275.9333]
["2020-04-14T22:32:15.000000000","2020-04-15T05:32:15.000000000",1130,836532637.0784]
["2020-04-14T22:32:30.000000000","2020-04-15T05:32:30.000000000",1022,0.07142685]
["2020-04-14T22:32:45.000000000","2020-04-15T05:32:45.000000000",1017,478000.0]
["2020-04-14T22:32:45.000000000","2020-04-15T05:32:45.000000000",1020,3031648.0]
["2020-04-14T22:33:00.000000000","2020-04-15T05:33:00.000000000",1019,14742.990000000002]
["2020-04-14T22:33:00.000000000","2020-04-15T05:33:00.000000000",1016,478200.0]
["2020-04-14T22:33:15.000000000","2020-04-15T05:33:15.000000000",1021,275.9001]
["2020-04-14T22:33:15.000000000","2020-04-15T05:33:15.000000000",1130,836431986.3648]
["2020-04-14T22:33:30.000000000","2020-04-15T05:33:30.000000000",1022,0.03809432]
["2020-04-14T22:33:45.000000000","2020-04-15T05:33:45.000000000",1017,478000.0]
["2020-04-14T22:33:45.000000000","2020-04-15T05:33:45.000000000",1020,3031648.0]
["2020-04-14T22:34:00.000000000","2020-04-15T05:34:00.000000000",1019,14738.6]
["2020-04-14T22:34:00.000000000","2020-04-15T05:34:00.000000000",1130,836628133.9904]
["2020-04-14T22:34:15.000000000","2020-04-15T05:34:15.000000000",1022,0.01904716]
["2020-04-14T22:34:30.000000000","2020-04-15T05:34:30.000000000",1017,478000.0]
["2020-04-14T22:34:30.000000000","2020-04-15T05:34:30.000000000",1020,3031648.0]
["2020-04-14T22:34:45.000000000","2020-04-15T05:34:45.000000000",1019,14757.26]
["2020-04-14T22:34:45.000000000","2020-04-15T05:34:45.000000000",1016,478300.0]
["2020-04-14T22:35:00.000000000","2020-04-15T05:35:00.000000000",1021,275.9571]
["2020-04-14T22:35:00.000000000","2020-04-15T05:35:00.000000000",1130,836604790.3008]
["2020-04-14T22:35:15.000000000","2020-04-15T05:35:15.000000000",1022,0.0]
["2020-04-14T22:35:30.000000000","2020-04-15T05:35:30.000000000",1017,478000.0]
["2020-04-14T22:35:30.000000000","2020-04-15T05:35:30.000000000",1020,3031648.0]
["2020-04-14T22:35:45.000000000","2020-04-15T05:35:45.000000000",1019,14757.26]
["2020-04-14T22:35:45.000000000","2020-04-15T05:35:45.000000000",1016,478300.0]
["2020-04-14T22:36:00.000000000","2020-04-15T05:36:00.000000000",1021,276.0289]
["2020-04-14T22:36:15.000000000","2020-04-15T05:36:15.000000000",1017,478000.0]
["2020-04-14T22:36:15.000000000","2020-04-15T05:36:15.000000000",1020,3031648.0]
["2020-04-14T22:36:30.000000000","2020-04-15T05:36:30.000000000",1019,14800.050000000001]
["2020-04-14T22:36:30.000000000","2020-04-15T05:36:30.000000000",1016,478100.0]
["2020-04-14T22:36:45.000000000","2020-04-15T05:36:45.000000000",1021,275.9429]
["2020-04-14T22:36:45.000000000","2020-04-15T05:36:45.000000000",1130,836561740.8992]
["2020-04-14T22:37:00.000000000","2020-04-15T05:37:00.000000000",1022,0.03333253]
["2020-04-14T22:37:15.000000000","2020-04-15T05:37:15.000000000",1017,478000.0]
["2020-04-14T22:37:15.000000000","2020-04-15T05:37:15.000000000",1020,3031648.0]
["2020-04-14T22:37:30.000000000","2020-04-15T05:37:30.000000000",1019,14742.990000000002]
["2020-04-14T22:37:30.000000000","2020-04-15T05:37:30.000000000",1016,478300.0]
["2020-04-14T22:37:45.000000000","2020-04-15T05:37:45.000000000",1021,275.8526]
["2020-04-14T22:37:45.000000000","2020-04-15T05:37:45.000000000",1130,836287983.0848]
["2020-04-14T22:38:00.000000000","2020-04-15T05:38:00.000000000",1022,0.06666507]
["2020-04-14T22:38:15.000000000","2020-04-15T05:38:15.000000000",1017,478000.0]
["2020-04-14T22:38:15.000000000","2020-04-15T05:38:15.000000000",1020,3031648.0]
["2020-04-14T22:38:30.000000000","2020-04-15T05:38:30.000000000",1019,14742.990000000002]
["2020-04-14T22:38:30.000000000","2020-04-15T05:38:30.000000000",1016,478300.0]
["2020-04-14T22:38:45.000000000","2020-04-15T05:38:45.000000000",1021,276.0237]
["2020-04-14T22:38:45.000000000","2020-04-15T05:38:45.000000000",1130,836806698.0576]
["2020-04-14T22:39:00.000000000","2020-04-15T05:39:00.000000000",1022,0.02857074]
["2020-04-14T22:39:15.000000000","2020-04-15T05:39:15.000000000",1017,478000.0]
["2020-04-14T22:39:15.000000000","2020-04-15T05:39:15.000000000",1020,3031648.0]
["2020-04-14T22:39:30.000000000","2020-04-15T05:39:30.000000000",1019,14757.26]
["2020-04-14T22:39:30.000000000","2020-04-15T05:39:30.000000000",1016,478100.0]
["2020-04-14T22:39:45.000000000","2020-04-15T05:39:45.000000000",1021,276.0618]
["2020-04-14T22:39:45.000000000","2020-04-15T05:39:45.000000000",1130,836922203.8464]
["2020-04-14T22:40:00.000000000","2020-04-15T05:40:00.000000000",1022,0.0476179]
["2020-04-14T22:40:15.000000000","2020-04-15T05:40:15.000000000",1017,478000.0]
["2020-04-14T22:40:15.000000000","2020-04-15T05:40:15.000000000",1020,3031648.0]
["2020-04-14T22:40:30.000000000","2020-04-15T05:40:30.000000000",1019,14742.990000000002]
["2020-04-14T22:40:30.000000000","2020-04-15T05:40:30.000000000",1016,478100.0]
["2020-04-14T22:40:45.000000000","2020-04-15T05:40:45.000000000",1021,276.0714]
["2020-04-14T22:40:45.000000000","2020-04-15T05:40:45.000000000",1130,836951307.6672]
["2020-04-14T22:41:00.000000000","2020-04-15T05:41:00.000000000",1022,0.0]
["2020-04-14T22:41:15.000000000","2020-04-15T05:41:15.000000000",1017,478000.0]
["2020-04-14T22:41:15.000000000","2020-04-15T05:41:15.000000000",1020,3031648.0]
["2020-04-14T22:41:30.000000000","2020-04-15T05:41:30.000000000",1019,14700.2]
["2020-04-14T22:41:30.000000000","2020-04-15T05:41:30.000000000",1016,478100.0]
["2020-04-14T22:41:45.000000000","2020-04-15T05:41:45.000000000",1021,276.0999]
["2020-04-14T22:41:45.000000000","2020-04-15T05:41:45.000000000",1130,837037709.6352]
["2020-04-14T22:42:00.000000000","2020-04-15T05:42:00.000000000",1022,0.01428537]
["2020-04-14T22:42:15.000000000","2020-04-15T05:42:15.000000000",1017,478000.0]
["2020-04-14T22:42:15.000000000","2020-04-15T05:42:15.000000000",1020,3031648.0]
["2020-04-14T22:42:30.000000000","2020-04-15T05:42:30.000000000",1019,14742.990000000002]
["2020-04-14T22:42:30.000000000","2020-04-15T05:42:30.000000000",1016,478000.0]
["2020-04-14T22:42:45.000000000","2020-04-15T05:42:45.000000000",1021,276.0048]
["2020-04-14T22:42:45.000000000","2020-04-15T05:42:45.000000000",1130,836749399.9104]
["2020-04-14T22:43:00.000000000","2020-04-15T05:43:00.000000000",1022,0.03333253]
["2020-04-14T22:43:15.000000000","2020-04-15T05:43:15.000000000",1017,478000.0]
["2020-04-14T22:43:15.000000000","2020-04-15T05:43:15.000000000",1020,3031648.0]
["2020-04-14T22:43:30.000000000","2020-04-15T05:43:30.000000000",1019,14800.050000000001]
["2020-04-14T22:43:30.000000000","2020-04-15T05:43:30.000000000",1016,478200.0]
["2020-04-14T22:43:45.000000000","2020-04-15T05:43:45.000000000",1021,275.9763]
["2020-04-14T22:43:45.000000000","2020-04-15T05:43:45.000000000",1130,836662997.9424]
["2020-04-14T22:44:00.000000000","2020-04-15T05:44:00.000000000",1022,0.01428537]
["2020-04-14T22:44:15.000000000","2020-04-15T05:44:15.000000000",1017,478000.0]
["2020-04-14T22:44:15.000000000","2020-04-15T05:44:15.000000000",1020,3031648.0]
["2020-04-14T22:44:30.000000000","2020-04-15T05:44:30.000000000",1019,14757.26]
["2020-04-14T22:44:30.000000000","2020-04-15T05:44:30.000000000",1016,477900.0]
["2020-04-14T22:44:45.000000000","2020-04-15T05:44:45.000000000",1021,275.8291]
["2020-04-14T22:44:45.000000000","2020-04-15T05:44:45.000000000",1130,836216739.3568]
["2020-04-14T22:45:00.000000000","2020-04-15T05:45:00.000000000",1022,0.0]
["2020-04-14T22:45:15.000000000","2020-04-15T05:45:15.000000000",1017,476000.0]
["2020-04-14T22:45:15.000000000","2020-04-15T05:45:15.000000000",1020,3031648.0]
["2020-04-14T22:45:30.000000000","2020-04-15T05:45:30.000000000",1019,14800.050000000001]
["2020-04-14T22:45:30.000000000","2020-04-15T05:45:30.000000000",1016,477600.0]
["2020-04-14T22:45:45.000000000","2020-04-15T05:45:45.000000000",1021,275.843]
["2020-04-14T22:45:45.000000000","2020-04-15T05:45:45.000000000",1130,836258879.264]
["2020-04-14T22:46:00.000000000","2020-04-15T05:46:00.000000000",1022,0.04285612]
["2020-04-14T22:46:15.000000000","2020-04-15T05:46:15.000000000",1017,476000.0]
["2020-04-14T22:46:15.000000000","2020-04-15T05:46:15.000000000",1020,3031648.0]
["2020-04-14T22:46:30.000000000","2020-04-15T05:46:30.000000000",1019,14800.050000000001]
["2020-04-14T22:46:30.000000000","2020-04-15T05:46:30.000000000",1016,477700.0]
["2020-04-14T22:46:45.000000000","2020-04-15T05:46:45.000000000",1021,275.862]
["2020-04-14T22:46:45.000000000","2020-04-15T05:46:45.000000000",1130,836316480.576]
["2020-04-14T22:47:00.000000000","2020-04-15T05:47:00.000000000",1022,0.04285612]
["2020-04-14T22:47:15.000000000","2020-04-15T05:47:15.000000000",1017,476000.0]
["2020-04-14T22:47:15.000000000","2020-04-15T05:47:15.000000000",1020,3031648.0]
["2020-04-14T22:47:30.000000000","2020-04-15T05:47:30.000000000",1019,14800.050000000001]
["2020-04-14T22:47:30.000000000","2020-04-15T05:47:30.000000000",1016,477900.0]
["2020-04-14T22:47:45.000000000","2020-04-15T05:47:45.000000000",1021,275.9239]
["2020-04-14T22:47:45.000000000","2020-04-15T05:47:45.000000000",1130,836504139.5872]
["2020-04-14T22:48:00.000000000","2020-04-15T05:48:00.000000000",1022,0.08571223]
["2020-04-14T22:48:15.000000000","2020-04-15T05:48:15.000000000",1017,476000.0]
["2020-04-14T22:48:15.000000000","2020-04-15T05:48:15.000000000",1020,3031648.0]
["2020-04-14T22:48:30.000000000","2020-04-15T05:48:30.000000000",1019,14742.990000000002]
["2020-04-14T22:48:30.000000000","2020-04-15T05:48:30.000000000",1016,477800.0]
["2020-04-14T22:48:45.000000000","2020-04-15T05:48:45.000000000",1021,275.8112]
["2020-04-14T22:48:45.000000000","2020-04-15T05:48:45.000000000",1130,836162472.8576]
["2020-04-14T22:49:00.000000000","2020-04-15T05:49:00.000000000",1022,0.01904716]
["2020-04-14T22:49:15.000000000","2020-04-15T05:49:15.000000000",1017,476285.7]
["2020-04-14T22:49:15.000000000","2020-04-15T05:49:15.000000000",1020,3031648.0]
["2020-04-14T22:49:30.000000000","2020-04-15T05:49:30.000000000",1019,14800.050000000001]
["2020-04-14T22:49:30.000000000","2020-04-15T05:49:30.000000000",1016,477800.0]
["2020-04-14T22:49:45.000000000","2020-04-15T05:49:45.000000000",1021,275.9571]
["2020-04-14T22:49:45.000000000","2020-04-15T05:49:45.000000000",1130,836604790.3008]
["2020-04-14T22:50:00.000000000","2020-04-15T05:50:00.000000000",1022,0.05237969]
["2020-04-14T22:50:15.000000000","2020-04-15T05:50:15.000000000",1017,476000.0]
["2020-04-14T22:50:15.000000000","2020-04-15T05:50:15.000000000",1020,3031648.0]
["2020-04-14T22:50:30.000000000","2020-04-15T05:50:30.000000000",1019,14800.050000000001]
["2020-04-14T22:50:30.000000000","2020-04-15T05:50:30.000000000",1016,477400.0]
["2020-04-14T22:50:45.000000000","2020-04-15T05:50:45.000000000",1021,275.7478]
["2020-04-14T22:50:45.000000000","2020-04-15T05:50:45.000000000",1130,835970266.3744]
["2020-04-14T22:51:00.000000000","2020-04-15T05:51:00.000000000",1022,0.05237969]
["2020-04-14T22:51:15.000000000","2020-04-15T05:51:15.000000000",1017,476000.0]
["2020-04-14T22:51:15.000000000","2020-04-15T05:51:15.000000000",1020,3031648.0]
["2020-04-14T22:51:30.000000000","2020-04-15T05:51:30.000000000",1019,14800.050000000001]
["2020-04-14T22:51:30.000000000","2020-04-15T05:51:30.000000000",1016,477800.0]
["2020-04-14T22:51:45.000000000","2020-04-15T05:51:45.000000000",1021,275.5956]
["2020-04-14T22:51:45.000000000","2020-04-15T05:51:45.000000000",1130,835508849.5488]
["2020-04-14T22:52:00.000000000","2020-04-15T05:52:00.000000000",1022,0.0]
["2020-04-14T22:52:15.000000000","2020-04-15T05:52:15.000000000",1017,476000.0]
["2020-04-14T22:52:15.000000000","2020-04-15T05:52:15.000000000",1020,3031648.0]
["2020-04-14T22:52:30.000000000","2020-04-15T05:52:30.000000000",1019,14800.050000000001]
["2020-04-14T22:52:30.000000000","2020-04-15T05:52:30.000000000",1016,478000.0]
["2020-04-14T22:52:45.000000000","2020-04-15T05:52:45.000000000",1021,275.8906]
["2020-04-14T22:52:45.000000000","2020-04-15T05:52:45.000000000",1130,836403185.7088]
["2020-04-14T22:53:00.000000000","2020-04-15T05:53:00.000000000",1022,0.03333253]
["2020-04-14T22:53:15.000000000","2020-04-15T05:53:15.000000000",1017,478000.0]
["2020-04-14T22:53:15.000000000","2020-04-15T05:53:15.000000000",1020,3031648.0]
["2020-04-14T22:53:30.000000000","2020-04-15T05:53:30.000000000",1019,14800.050000000001]
["2020-04-14T22:53:30.000000000","2020-04-15T05:53:30.000000000",1016,478200.0]
["2020-04-14T22:53:45.000000000","2020-04-15T05:53:45.000000000",1021,276.0428]
["2020-04-14T22:53:45.000000000","2020-04-15T05:53:45.000000000",1130,836864602.5344]
["2020-04-14T22:54:00.000000000","2020-04-15T05:54:00.000000000",1022,0.0]
["2020-04-14T22:54:15.000000000","2020-04-15T05:54:15.000000000",1017,478000.0]
["2020-04-14T22:54:15.000000000","2020-04-15T05:54:15.000000000",1020,3031648.0]
["2020-04-14T22:54:30.000000000","2020-04-15T05:54:30.000000000",1019,14800.050000000001]
["2020-04-14T22:54:30.000000000","2020-04-15T05:54:30.000000000",1016,478100.0]
["2020-04-14T22:54:45.000000000","2020-04-15T05:54:45.000000000",1021,276.0856]
["2020-04-14T22:54:45.000000000","2020-04-15T05:54:45.000000000",1130,836994357.0688]
["2020-04-14T22:55:00.000000000","2020-04-15T05:55:00.000000000",1022,0.04102466]
["2020-04-14T22:55:15.000000000","2020-04-15T05:55:15.000000000",1019,14800.050000000001]
["2020-04-14T22:55:15.000000000","2020-04-15T05:55:15.000000000",1130,836907955.1008]
["2020-04-14T22:55:30.000000000","2020-04-15T05:55:30.000000000",1022,0.02051233]
["2020-04-14T22:55:45.000000000","2020-04-15T05:55:45.000000000",1017,478000.0]
["2020-04-14T22:55:45.000000000","2020-04-15T05:55:45.000000000",1020,3031648.0]
["2020-04-14T22:56:00.000000000","2020-04-15T05:56:00.000000000",1019,14800.050000000001]
["2020-04-14T22:56:00.000000000","2020-04-15T05:56:00.000000000",1016,477900.0]
["2020-04-14T22:56:15.000000000","2020-04-15T05:56:15.000000000",1021,275.6907]
["2020-04-14T22:56:15.000000000","2020-04-15T05:56:15.000000000",1130,835797159.2736]
["2020-04-14T22:56:30.000000000","2020-04-15T05:56:30.000000000",1022,0.03333253]
["2020-04-14T22:56:45.000000000","2020-04-15T05:56:45.000000000",1017,478000.0]
["2020-04-14T22:56:45.000000000","2020-04-15T05:56:45.000000000",1020,3031648.0]
["2020-04-14T22:57:00.000000000","2020-04-15T05:57:00.000000000",1019,14800.050000000001]
["2020-04-14T22:57:00.000000000","2020-04-15T05:57:00.000000000",1016,477900.0]
["2020-04-14T22:57:15.000000000","2020-04-15T05:57:15.000000000",1021,276.0289]
["2020-04-14T22:57:30.000000000","2020-04-15T05:57:30.000000000",1017,478000.0]
["2020-04-14T22:57:30.000000000","2020-04-15T05:57:30.000000000",1020,3031648.0]
["2020-04-14T22:57:45.000000000","2020-04-15T05:57:45.000000000",1019,14800.050000000001]
["2020-04-14T22:57:45.000000000","2020-04-15T05:57:45.000000000",1016,478200.0]
["2020-04-14T22:58:00.000000000","2020-04-15T05:58:00.000000000",1021,275.9619]
["2020-04-14T22:58:00.000000000","2020-04-15T05:58:00.000000000",1130,836619342.2112]
["2020-04-14T22:58:15.000000000","2020-04-15T05:58:15.000000000",1022,0.0]
["2020-04-14T22:58:30.000000000","2020-04-15T05:58:30.000000000",1017,478000.0]
["2020-04-14T22:58:30.000000000","2020-04-15T05:58:30.000000000",1020,3031648.0]
["2020-04-14T22:58:45.000000000","2020-04-15T05:58:45.000000000",1019,14800.050000000001]
["2020-04-14T22:58:45.000000000","2020-04-15T05:58:45.000000000",1016,478100.0]
["2020-04-14T22:59:00.000000000","2020-04-15T05:59:00.000000000",1021,275.9714]
["2020-04-14T22:59:00.000000000","2020-04-15T05:59:00.000000000",1130,836648142.8672]
["2020-04-14T22:59:15.000000000","2020-04-15T05:59:15.000000000",1022,0.04285612]
["2020-04-14T22:59:30.000000000","2020-04-15T05:59:30.000000000",1017,478000.0]
["2020-04-14T22:59:30.000000000","2020-04-15T05:59:30.000000000",1020,3031648.0]
["2020-04-14T22:59:45.000000000","2020-04-15T05:59:45.000000000",1019,14761.65]
["2020-04-14T22:59:45.000000000","2020-04-15T05:59:45.000000000",1016,477900.0]
["2020-04-14T23:00:00.000000000","2020-04-15T06:00:00.000000000",1021,275.881]
["2020-04-14T23:00:00.000000000","2020-04-15T06:00:00.000000000",1130,836374081.888]
["2020-04-14T23:00:15.000000000","2020-04-15T06:00:15.000000000",1022,0.0476179]
["2020-04-14T23:00:30.000000000","2020-04-15T06:00:30.000000000",1017,477714.3]
["2020-04-14T23:00:30.000000000","2020-04-15T06:00:30.000000000",1020,3031648.0]
["2020-04-14T23:00:45.000000000","2020-04-15T06:00:45.000000000",1019,14800.050000000001]
["2020-04-14T23:00:45.000000000","2020-04-15T06:00:45.000000000",1016,477900.0]
["2020-04-14T23:01:00.000000000","2020-04-15T06:01:00.000000000",1021,276.0]
["2020-04-14T23:01:00.000000000","2020-04-15T06:01:00.000000000",1130,836734848.0]
["2020-04-14T23:01:15.000000000","2020-04-15T06:01:15.000000000",1022,0.07142685]
["2020-04-14T23:01:30.000000000","2020-04-15T06:01:30.000000000",1017,478000.0]
["2020-04-14T23:01:30.000000000","2020-04-15T06:01:30.000000000",1020,3031648.0]
["2020-04-14T23:01:45.000000000","2020-04-15T06:01:45.000000000",1019,14757.26]
["2020-04-14T23:01:45.000000000","2020-04-15T06:01:45.000000000",1016,478100.0]
["2020-04-14T23:02:00.000000000","2020-04-15T06:02:00.000000000",1021,276.1141]
["2020-04-14T23:02:00.000000000","2020-04-15T06:02:00.000000000",1130,837080759.0368]
["2020-04-14T23:02:15.000000000","2020-04-15T06:02:15.000000000",1022,0.02857074]
["2020-04-14T23:02:30.000000000","2020-04-15T06:02:30.000000000",1017,476000.0]
["2020-04-14T23:02:30.000000000","2020-04-15T06:02:30.000000000",1020,3031648.0]
["2020-04-14T23:02:45.000000000","2020-04-15T06:02:45.000000000",1019,14800.050000000001]
["2020-04-14T23:02:45.000000000","2020-04-15T06:02:45.000000000",1016,477700.0]
["2020-04-14T23:03:00.000000000","2020-04-15T06:03:00.000000000",1021,275.9001]
["2020-04-14T23:03:00.000000000","2020-04-15T06:03:00.000000000",1130,836431986.3648]
["2020-04-14T23:03:15.000000000","2020-04-15T06:03:15.000000000",1022,0.0476179]
["2020-04-14T23:03:30.000000000","2020-04-15T06:03:30.000000000",1017,476000.0]
["2020-04-14T23:03:30.000000000","2020-04-15T06:03:30.000000000",1020,3031648.0]
["2020-04-14T23:03:45.000000000","2020-04-15T06:03:45.000000000",1021,275.8811]
["2020-04-14T23:03:45.000000000","2020-04-15T06:03:45.000000000",1130,836374385.0528]
["2020-04-14T23:04:00.000000000","2020-04-15T06:04:00.000000000",1022,0.01428537]
["2020-04-14T23:04:15.000000000","2020-04-15T06:04:15.000000000",1017,476000.0]
["2020-04-14T23:04:15.000000000","2020-04-15T06:04:15.000000000",1020,3031648.0]
["2020-04-14T23:04:30.000000000","2020-04-15T06:04:30.000000000",1019,14700.2]
["2020-04-14T23:04:30.000000000","2020-04-15T06:04:30.000000000",1016,477800.0]
["2020-04-14T23:04:45.000000000","2020-04-15T06:04:45.000000000",1021,275.9904]
["2020-04-14T23:04:45.000000000","2020-04-15T06:04:45.000000000",1130,836705744.1792]
["2020-04-14T23:05:00.000000000","2020-04-15T06:05:00.000000000",1022,0.01428537]
["2020-04-14T23:05:15.000000000","2020-04-15T06:05:15.000000000",1017,478000.0]
["2020-04-14T23:05:15.000000000","2020-04-15T06:05:15.000000000",1020,3031648.0]
["2020-04-14T23:05:30.000000000","2020-04-15T06:05:30.000000000",1019,14742.990000000002]
["2020-04-14T23:05:30.000000000","2020-04-15T06:05:30.000000000",1016,477900.0]
["2020-04-14T23:05:45.000000000","2020-04-15T06:05:45.000000000",1021,276.0523]
["2020-04-14T23:05:45.000000000","2020-04-15T06:05:45.000000000",1130,836893403.1904]
["2020-04-14T23:06:00.000000000","2020-04-15T06:06:00.000000000",1022,0.0]
["2020-04-14T23:06:15.000000000","2020-04-15T06:06:15.000000000",1017,477714.3]
["2020-04-14T23:06:15.000000000","2020-04-15T06:06:15.000000000",1020,3031648.0]
["2020-04-14T23:06:30.000000000","2020-04-15T06:06:30.000000000",1019,14700.2]
["2020-04-14T23:06:30.000000000","2020-04-15T06:06:30.000000000",1016,477800.0]
["2020-04-14T23:06:45.000000000","2020-04-15T06:06:45.000000000",1021,275.8905]
["2020-04-14T23:06:45.000000000","2020-04-15T06:06:45.000000000",1130,836402882.544]
["2020-04-14T23:07:00.000000000","2020-04-15T06:07:00.000000000",1022,0.0]
["2020-04-14T23:07:15.000000000","2020-04-15T06:07:15.000000000",1017,478000.0]
["2020-04-14T23:07:15.000000000","2020-04-15T06:07:15.000000000",1020,3031648.0]
["2020-04-14T23:07:30.000000000","2020-04-15T06:07:30.000000000",1019,14742.990000000002]
["2020-04-14T23:07:30.000000000","2020-04-15T06:07:30.000000000",1016,478100.0]
["2020-04-14T23:07:45.000000000","2020-04-15T06:07:45.000000000",1021,276.0238]
["2020-04-14T23:07:45.000000000","2020-04-15T06:07:45.000000000",1130,836807001.2224]
["2020-04-14T23:08:00.000000000","2020-04-15T06:08:00.000000000",1022,0.03333253]
["2020-04-14T23:08:15.000000000","2020-04-15T06:08:15.000000000",1017,478000.0]
["2020-04-14T23:08:15.000000000","2020-04-15T06:08:15.000000000",1020,3031648.0]
["2020-04-14T23:08:30.000000000","2020-04-15T06:08:30.000000000",1019,14800.050000000001]
["2020-04-14T23:08:30.000000000","2020-04-15T06:08:30.000000000",1016,478100.0]
["2020-04-14T23:08:45.000000000","2020-04-15T06:08:45.000000000",1021,275.9334]
["2020-04-14T23:08:45.000000000","2020-04-15T06:08:45.000000000",1130,836532940.2432]
["2020-04-14T23:09:00.000000000","2020-04-15T06:09:00.000000000",1022,0.06666507]
["2020-04-14T23:09:15.000000000","2020-04-15T06:09:15.000000000",1017,478000.0]
["2020-04-14T23:09:15.000000000","2020-04-15T06:09:15.000000000",1020,3031648.0]
["2020-04-14T23:09:30.000000000","2020-04-15T06:09:30.000000000",1019,14800.050000000001]
["2020-04-14T23:09:30.000000000","2020-04-15T06:09:30.000000000",1016,478700.0]
["2020-04-14T23:09:45.000000000","2020-04-15T06:09:45.000000000",1021,276.3901]
["2020-04-14T23:09:45.000000000","2020-04-15T06:09:45.000000000",1130,837917493.8848]
["2020-04-14T23:10:00.000000000","2020-04-15T06:10:00.000000000",1022,0.09999759]
["2020-04-14T23:10:15.000000000","2020-04-15T06:10:15.000000000",1019,14757.26]
["2020-04-14T23:10:15.000000000","2020-04-15T06:10:15.000000000",1016,478000.0]
["2020-04-14T23:10:30.000000000","2020-04-15T06:10:30.000000000",1021,275.9857]
["2020-04-14T23:10:30.000000000","2020-04-15T06:10:30.000000000",1130,836691495.4336]
["2020-04-14T23:10:45.000000000","2020-04-15T06:10:45.000000000",1022,0.06190328]
["2020-04-14T23:11:00.000000000","2020-04-15T06:11:00.000000000",1017,478000.0]
["2020-04-14T23:11:00.000000000","2020-04-15T06:11:00.000000000",1020,3031648.0]
["2020-04-14T23:11:15.000000000","2020-04-15T06:11:15.000000000",1021,275.8957]
["2020-04-14T23:11:30.000000000","2020-04-15T06:11:30.000000000",1017,478000.0]
["2020-04-14T23:11:30.000000000","2020-04-15T06:11:30.000000000",1020,3031648.0]
["2020-04-14T23:11:45.000000000","2020-04-15T06:11:45.000000000",1019,14742.990000000002]
["2020-04-14T23:11:45.000000000","2020-04-15T06:11:45.000000000",1016,478200.0]
["2020-04-14T23:12:00.000000000","2020-04-15T06:12:00.000000000",1021,275.9857]
["2020-04-14T23:12:00.000000000","2020-04-15T06:12:00.000000000",1130,836691495.4336]
["2020-04-14T23:12:15.000000000","2020-04-15T06:12:15.000000000",1022,0.0]
["2020-04-14T23:12:30.000000000","2020-04-15T06:12:30.000000000",1017,478000.0]
["2020-04-14T23:12:30.000000000","2020-04-15T06:12:30.000000000",1020,3031648.0]
["2020-04-14T23:12:45.000000000","2020-04-15T06:12:45.000000000",1019,14800.050000000001]
["2020-04-14T23:12:45.000000000","2020-04-15T06:12:45.000000000",1016,478100.0]
["2020-04-14T23:13:00.000000000","2020-04-15T06:13:00.000000000",1021,276.0381]
["2020-04-14T23:13:00.000000000","2020-04-15T06:13:00.000000000",1130,836850353.7888]
["2020-04-14T23:13:15.000000000","2020-04-15T06:13:15.000000000",1022,0.03333253]
["2020-04-14T23:13:30.000000000","2020-04-15T06:13:30.000000000",1017,478000.0]
["2020-04-14T23:13:30.000000000","2020-04-15T06:13:30.000000000",1020,3031648.0]
["2020-04-14T23:13:45.000000000","2020-04-15T06:13:45.000000000",1019,14800.050000000001]
["2020-04-14T23:13:45.000000000","2020-04-15T06:13:45.000000000",1016,478000.0]
["2020-04-14T23:14:00.000000000","2020-04-15T06:14:00.000000000",1021,275.862]
["2020-04-14T23:14:00.000000000","2020-04-15T06:14:00.000000000",1130,836316480.576]
["2020-04-14T23:14:15.000000000","2020-04-15T06:14:15.000000000",1022,0.01904716]
["2020-04-14T23:14:30.000000000","2020-04-15T06:14:30.000000000",1017,476000.0]
["2020-04-14T23:14:30.000000000","2020-04-15T06:14:30.000000000",1020,3031648.0]
["2020-04-14T23:14:45.000000000","2020-04-15T06:14:45.000000000",1019,14800.050000000001]
["2020-04-14T23:14:45.000000000","2020-04-15T06:14:45.000000000",1016,477500.0]
["2020-04-14T23:15:00.000000000","2020-04-15T06:15:00.000000000",1021,275.6527]
["2020-04-14T23:15:00.000000000","2020-04-15T06:15:00.000000000",1130,835681956.6496]
["2020-04-14T23:15:15.000000000","2020-04-15T06:15:15.000000000",1022,0.03333253]
["2020-04-14T23:15:30.000000000","2020-04-15T06:15:30.000000000",1017,476000.0]
["2020-04-14T23:15:30.000000000","2020-04-15T06:15:30.000000000",1020,3031648.0]
["2020-04-14T23:15:45.000000000","2020-04-15T06:15:45.000000000",1019,14800.050000000001]
["2020-04-14T23:15:45.000000000","2020-04-15T06:15:45.000000000",1016,477500.0]
["2020-04-14T23:16:00.000000000","2020-04-15T06:16:00.000000000",1021,275.6479]
["2020-04-14T23:16:00.000000000","2020-04-15T06:16:00.000000000",1130,835667404.7392]
["2020-04-14T23:16:15.000000000","2020-04-15T06:16:15.000000000",1022,0.06666507]
["2020-04-14T23:16:30.000000000","2020-04-15T06:16:30.000000000",1017,476000.0]
["2020-04-14T23:16:30.000000000","2020-04-15T06:16:30.000000000",1020,3031648.0]
["2020-04-14T23:16:45.000000000","2020-04-15T06:16:45.000000000",1019,14800.050000000001]
["2020-04-14T23:16:45.000000000","2020-04-15T06:16:45.000000000",1016,477600.0]
["2020-04-14T23:17:00.000000000","2020-04-15T06:17:00.000000000",1021,275.4862]
["2020-04-14T23:17:00.000000000","2020-04-15T06:17:00.000000000",1130,835177187.2576]
["2020-04-14T23:17:15.000000000","2020-04-15T06:17:15.000000000",1022,0.0476179]
["2020-04-14T23:17:30.000000000","2020-04-15T06:17:30.000000000",1017,476000.0]
["2020-04-14T23:17:30.000000000","2020-04-15T06:17:30.000000000",1020,3031648.0]
["2020-04-14T23:17:45.000000000","2020-04-15T06:17:45.000000000",1019,14800.050000000001]
["2020-04-14T23:17:45.000000000","2020-04-15T06:17:45.000000000",1016,477300.0]
["2020-04-14T23:18:00.000000000","2020-04-15T06:18:00.000000000",1021,275.4387]
["2020-04-14T23:18:00.000000000","2020-04-15T06:18:00.000000000",1130,835033183.9776]
["2020-04-14T23:18:15.000000000","2020-04-15T06:18:15.000000000",1022,0.03809432]
["2020-04-14T23:18:30.000000000","2020-04-15T06:18:30.000000000",1017,476000.0]
["2020-04-14T23:18:30.000000000","2020-04-15T06:18:30.000000000",1020,3031648.0]
["2020-04-14T23:18:45.000000000","2020-04-15T06:18:45.000000000",1019,14757.26]
["2020-04-14T23:18:45.000000000","2020-04-15T06:18:45.000000000",1016,477600.0]
["2020-04-14T23:19:00.000000000","2020-04-15T06:19:00.000000000",1021,275.7526]
["2020-04-14T23:19:00.000000000","2020-04-15T06:19:00.000000000",1130,835984818.2848]
["2020-04-14T23:19:15.000000000","2020-04-15T06:19:15.000000000",1022,0.05237969]
["2020-04-14T23:19:30.000000000","2020-04-15T06:19:30.000000000",1017,476000.0]
["2020-04-14T23:19:30.000000000","2020-04-15T06:19:30.000000000",1020,3031648.0]
["2020-04-14T23:19:45.000000000","2020-04-15T06:19:45.000000000",1019,14757.26]
["2020-04-14T23:19:45.000000000","2020-04-15T06:19:45.000000000",1016,477200.0]
["2020-04-14T23:20:00.000000000","2020-04-15T06:20:00.000000000",1021,275.6194]
["2020-04-14T23:20:00.000000000","2020-04-15T06:20:00.000000000",1130,835581002.7712]
["2020-04-14T23:20:15.000000000","2020-04-15T06:20:15.000000000",1022,0.05237969]
["2020-04-14T23:20:30.000000000","2020-04-15T06:20:30.000000000",1017,476000.0]
["2020-04-14T23:20:30.000000000","2020-04-15T06:20:30.000000000",1020,3031648.0]
["2020-04-14T23:20:45.000000000","2020-04-15T06:20:45.000000000",1019,14700.2]
["2020-04-14T23:20:45.000000000","2020-04-15T06:20:45.000000000",1016,477400.0]
["2020-04-14T23:21:00.000000000","2020-04-15T06:21:00.000000000",1021,275.6575]
["2020-04-14T23:21:00.000000000","2020-04-15T06:21:00.000000000",1130,835696508.56]
["2020-04-14T23:21:15.000000000","2020-04-15T06:21:15.000000000",1022,0.03333253]
["2020-04-14T23:21:30.000000000","2020-04-15T06:21:30.000000000",1017,476000.0]
["2020-04-14T23:21:30.000000000","2020-04-15T06:21:30.000000000",1020,3031648.0]
["2020-04-14T23:21:45.000000000","2020-04-15T06:21:45.000000000",1019,14800.050000000001]
["2020-04-14T23:21:45.000000000","2020-04-15T06:21:45.000000000",1016,477500.0]
["2020-04-14T23:22:00.000000000","2020-04-15T06:22:00.000000000",1021,275.7764]
["2020-04-14T23:22:00.000000000","2020-04-15T06:22:00.000000000",1130,836056971.5072]
["2020-04-14T23:22:15.000000000","2020-04-15T06:22:15.000000000",1022,0.01904716]
["2020-04-14T23:22:30.000000000","2020-04-15T06:22:30.000000000",1017,476000.0]
["2020-04-14T23:22:30.000000000","2020-04-15T06:22:30.000000000",1020,3031648.0]
["2020-04-14T23:22:45.000000000","2020-04-15T06:22:45.000000000",1019,14800.050000000001]
["2020-04-14T23:22:45.000000000","2020-04-15T06:22:45.000000000",1016,477700.0]
["2020-04-14T23:23:00.000000000","2020-04-15T06:23:00.000000000",1021,275.824]
["2020-04-14T23:23:00.000000000","2020-04-15T06:23:00.000000000",1130,836201277.952]
["2020-04-14T23:23:15.000000000","2020-04-15T06:23:15.000000000",1022,0.06666507]
["2020-04-14T23:23:30.000000000","2020-04-15T06:23:30.000000000",1017,476285.7]
["2020-04-14T23:23:30.000000000","2020-04-15T06:23:30.000000000",1020,3031648.0]
["2020-04-14T23:23:45.000000000","2020-04-15T06:23:45.000000000",1019,14800.050000000001]
["2020-04-14T23:23:45.000000000","2020-04-15T06:23:45.000000000",1016,477800.0]
["2020-04-14T23:24:00.000000000","2020-04-15T06:24:00.000000000",1021,275.8906]
["2020-04-14T23:24:00.000000000","2020-04-15T06:24:00.000000000",1130,836403185.7088]
["2020-04-14T23:24:15.000000000","2020-04-15T06:24:15.000000000",1022,0.01428537]
["2020-04-14T23:24:30.000000000","2020-04-15T06:24:30.000000000",1017,476000.0]
["2020-04-14T23:24:30.000000000","2020-04-15T06:24:30.000000000",1020,3031648.0]
["2020-04-14T23:24:45.000000000","2020-04-15T06:24:45.000000000",1019,14800.050000000001]
["2020-04-14T23:24:45.000000000","2020-04-15T06:24:45.000000000",1016,477800.0]
["2020-04-14T23:25:00.000000000","2020-04-15T06:25:00.000000000",1021,275.7954]
["2020-04-14T23:25:00.000000000","2020-04-15T06:25:00.000000000",1130,836114572.8192]
["2020-04-14T23:25:15.000000000","2020-04-15T06:25:15.000000000",1022,0.01428537]
["2020-04-14T23:25:30.000000000","2020-04-15T06:25:30.000000000",1017,476000.0]
["2020-04-14T23:25:30.000000000","2020-04-15T06:25:30.000000000",1020,3031648.0]
["2020-04-14T23:25:45.000000000","2020-04-15T06:25:45.000000000",1019,14800.050000000001]
["2020-04-14T23:25:45.000000000","2020-04-15T06:25:45.000000000",1016,477700.0]
["2020-04-14T23:26:00.000000000","2020-04-15T06:26:00.000000000",1021,275.9239]
["2020-04-14T23:26:00.000000000","2020-04-15T06:26:00.000000000",1130,836504139.5872]
["2020-04-14T23:26:15.000000000","2020-04-15T06:26:15.000000000",1022,0.06666507]
["2020-04-14T23:26:30.000000000","2020-04-15T06:26:30.000000000",1017,477714.3]
["2020-04-14T23:26:30.000000000","2020-04-15T06:26:30.000000000",1020,3031648.0]
["2020-04-14T23:26:45.000000000","2020-04-15T06:26:45.000000000",1019,14757.26]
["2020-04-14T23:26:45.000000000","2020-04-15T06:26:45.000000000",1016,477500.0]
["2020-04-14T23:27:00.000000000","2020-04-15T06:27:00.000000000",1021,275.8192]
["2020-04-14T23:27:00.000000000","2020-04-15T06:27:00.000000000",1130,836186726.0416]
["2020-04-14T23:27:15.000000000","2020-04-15T06:27:15.000000000",1022,0.08571223]
["2020-04-14T23:27:30.000000000","2020-04-15T06:27:30.000000000",1017,476000.0]
["2020-04-14T23:27:30.000000000","2020-04-15T06:27:30.000000000",1020,3031648.0]
["2020-04-14T23:27:45.000000000","2020-04-15T06:27:45.000000000",1019,14800.050000000001]
["2020-04-14T23:27:45.000000000","2020-04-15T06:27:45.000000000",1016,477600.0]
["2020-04-14T23:28:00.000000000","2020-04-15T06:28:00.000000000",1021,275.7906]
["2020-04-14T23:28:00.000000000","2020-04-15T06:28:00.000000000",1130,836100020.9088]
["2020-04-14T23:28:15.000000000","2020-04-15T06:28:15.000000000",1022,0.03809432]
["2020-04-14T23:28:30.000000000","2020-04-15T06:28:30.000000000",1017,476000.0]
["2020-04-14T23:28:30.000000000","2020-04-15T06:28:30.000000000",1020,3031648.0]
["2020-04-14T23:28:45.000000000","2020-04-15T06:28:45.000000000",1019,14800.050000000001]
["2020-04-14T23:28:45.000000000","2020-04-15T06:28:45.000000000",1016,477500.0]
["2020-04-14T23:29:00.000000000","2020-04-15T06:29:00.000000000",1021,275.7383]
["2020-04-14T23:29:00.000000000","2020-04-15T06:29:00.000000000",1130,835941465.7184]
["2020-04-14T23:29:15.000000000","2020-04-15T06:29:15.000000000",1022,0.07142685]
["2020-04-14T23:29:30.000000000","2020-04-15T06:29:30.000000000",1017,477714.3]
["2020-04-14T23:29:30.000000000","2020-04-15T06:29:30.000000000",1020,3031648.0]
["2020-04-14T23:29:45.000000000","2020-04-15T06:29:45.000000000",1019,14800.050000000001]
["2020-04-14T23:29:45.000000000","2020-04-15T06:29:45.000000000",1016,477700.0]
["2020-04-14T23:30:00.000000000","2020-04-15T06:30:00.000000000",1021,275.7669]
["2020-04-14T23:30:00.000000000","2020-04-15T06:30:00.000000000",1130,836028170.8512]
["2020-04-14T23:30:15.000000000","2020-04-15T06:30:15.000000000",1022,0.0476179]
["2020-04-14T00:00:00.000000000","2020-04-14T07:00:00.000000000",1022,0.03333253]
["2020-04-14T00:00:00.000000000","2020-04-14T07:00:00.000000000",1130,837210816.736]
["2020-04-14T00:00:15.000000000","2020-04-14T07:00:15.000000000",1021,275.8906]
["2020-04-14T00:00:15.000000000","2020-04-14T07:00:15.000000000",1016,478800.0]
["2020-04-14T00:00:30.000000000","2020-04-14T07:00:30.000000000",1019,14800.050000000001]
["2020-04-14T00:00:30.000000000","2020-04-14T07:00:30.000000000",1018,481622.9]
["2020-04-14T00:00:45.000000000","2020-04-14T07:00:45.000000000",1017,478000.0]
["2020-04-14T00:00:45.000000000","2020-04-14T07:00:45.000000000",1020,3031648.0]
["2020-04-14T00:00:45.000000000","2020-04-14T07:00:45.000000000",1133,959.5875]
["2020-04-14T00:01:00.000000000","2020-04-14T07:01:00.000000000",1022,0.08095044]
["2020-04-14T00:01:00.000000000","2020-04-14T07:01:00.000000000",1133,959.7589]
["2020-04-14T00:01:15.000000000","2020-04-14T07:01:15.000000000",1022,0.03111036]
["2020-04-14T00:01:15.000000000","2020-04-14T07:01:15.000000000",1130,836726056.2208]
["2020-04-14T00:01:30.000000000","2020-04-14T07:01:30.000000000",1021,276.0333]
["2020-04-14T00:01:30.000000000","2020-04-14T07:01:30.000000000",1130,836835801.8784]
["2020-04-14T00:01:45.000000000","2020-04-14T07:01:45.000000000",1021,275.9194]
["2020-04-14T00:01:45.000000000","2020-04-14T07:01:45.000000000",1016,478300.0]
["2020-04-14T00:02:00.000000000","2020-04-14T07:02:00.000000000",1019,14900.15]
["2020-04-14T00:02:00.000000000","2020-04-14T07:02:00.000000000",1018,481643.7]
["2020-04-14T00:02:15.000000000","2020-04-14T07:02:15.000000000",1017,478000.0]
["2020-04-14T00:02:15.000000000","2020-04-14T07:02:15.000000000",1020,3031648.0]
["2020-04-14T00:02:15.000000000","2020-04-14T07:02:15.000000000",1133,959.7313]
["2020-04-14T00:02:30.000000000","2020-04-14T07:02:30.000000000",1022,0.03111036]
["2020-04-14T00:02:30.000000000","2020-04-14T07:02:30.000000000",1130,837008605.8144]
["2020-04-14T00:02:45.000000000","2020-04-14T07:02:45.000000000",1021,275.9838]
["2020-04-14T00:02:45.000000000","2020-04-14T07:02:45.000000000",1016,478600.0]
["2020-04-14T00:03:00.000000000","2020-04-14T07:03:00.000000000",1019,14853.44]
["2020-04-14T00:03:00.000000000","2020-04-14T07:03:00.000000000",1018,481672.9]
["2020-04-14T00:03:15.000000000","2020-04-14T07:03:15.000000000",1017,478000.0]
["2020-04-14T00:03:15.000000000","2020-04-14T07:03:15.000000000",1020,3031648.0]
["2020-04-14T00:03:15.000000000","2020-04-14T07:03:15.000000000",1133,959.6792]
["2020-04-14T00:03:30.000000000","2020-04-14T07:03:30.000000000",1022,0.0644429]
["2020-04-14T00:03:30.000000000","2020-04-14T07:03:30.000000000",1130,837022248.2304]
["2020-04-14T00:03:45.000000000","2020-04-14T07:03:45.000000000",1021,276.1037]
["2020-04-14T00:03:45.000000000","2020-04-14T07:03:45.000000000",1016,478700.0]
["2020-04-14T00:04:00.000000000","2020-04-14T07:04:00.000000000",1019,14853.44]
["2020-04-14T00:04:00.000000000","2020-04-14T07:04:00.000000000",1018,481550.0]
["2020-04-14T00:04:15.000000000","2020-04-14T07:04:15.000000000",1017,478000.0]
["2020-04-14T00:04:15.000000000","2020-04-14T07:04:15.000000000",1020,3031648.0]
["2020-04-14T00:04:15.000000000","2020-04-14T07:04:15.000000000",1133,959.5688]
["2020-04-14T00:04:30.000000000","2020-04-14T07:04:30.000000000",1022,0.01777735]
["2020-04-14T00:04:30.000000000","2020-04-14T07:04:30.000000000",1130,836961615.2704]
["2020-04-14T00:04:45.000000000","2020-04-14T07:04:45.000000000",1021,276.0548]
["2020-04-14T00:04:45.000000000","2020-04-14T07:04:45.000000000",1016,478000.0]
["2020-04-14T00:05:00.000000000","2020-04-14T07:05:00.000000000",1019,14900.15]
["2020-04-14T00:05:00.000000000","2020-04-14T07:05:00.000000000",1018,481672.9]
["2020-04-14T00:05:15.000000000","2020-04-14T07:05:15.000000000",1017,478000.0]
["2020-04-14T00:05:15.000000000","2020-04-14T07:05:15.000000000",1020,3031648.0]
["2020-04-14T00:05:15.000000000","2020-04-14T07:05:15.000000000",1133,959.4042]
["2020-04-14T00:05:30.000000000","2020-04-14T07:05:30.000000000",1022,0.05110988]
["2020-04-14T00:05:30.000000000","2020-04-14T07:05:30.000000000",1130,836719386.5952]
["2020-04-14T00:05:45.000000000","2020-04-14T07:05:45.000000000",1021,276.076]
["2020-04-14T00:05:45.000000000","2020-04-14T07:05:45.000000000",1016,478400.0]
["2020-04-14T00:06:00.000000000","2020-04-14T07:06:00.000000000",1019,14853.44]
["2020-04-14T00:06:00.000000000","2020-04-14T07:06:00.000000000",1018,481375.0]
["2020-04-14T00:06:15.000000000","2020-04-14T07:06:15.000000000",1017,478000.0]
["2020-04-14T00:06:15.000000000","2020-04-14T07:06:15.000000000",1020,3031648.0]
["2020-04-14T00:06:15.000000000","2020-04-14T07:06:15.000000000",1133,959.3062]
["2020-04-14T00:06:30.000000000","2020-04-14T07:06:30.000000000",1022,0.04888771]
["2020-04-14T00:06:30.000000000","2020-04-14T07:06:30.000000000",1130,836860661.392]
["2020-04-14T00:06:45.000000000","2020-04-14T07:06:45.000000000",1021,275.8617]
["2020-04-14T00:06:45.000000000","2020-04-14T07:06:45.000000000",1016,478400.0]
["2020-04-14T00:07:00.000000000","2020-04-14T07:07:00.000000000",1019,14900.15]
["2020-04-14T00:07:00.000000000","2020-04-14T07:07:00.000000000",1018,481500.0]
["2020-04-14T00:07:15.000000000","2020-04-14T07:07:15.000000000",1017,478000.0]
["2020-04-14T00:07:15.000000000","2020-04-14T07:07:15.000000000",1020,3031648.0]
["2020-04-14T00:07:15.000000000","2020-04-14T07:07:15.000000000",1133,959.4771]
["2020-04-14T00:07:30.000000000","2020-04-14T07:07:30.000000000",1022,0.0644429]
["2020-04-14T00:07:30.000000000","2020-04-14T07:07:30.000000000",1130,837116532.4832]
["2020-04-14T00:07:45.000000000","2020-04-14T07:07:45.000000000",1021,276.195]
["2020-04-14T00:07:45.000000000","2020-04-14T07:07:45.000000000",1016,478400.0]
["2020-04-14T00:08:00.000000000","2020-04-14T07:08:00.000000000",1019,14900.15]
["2020-04-14T00:08:00.000000000","2020-04-14T07:08:00.000000000",1018,481564.6]
["2020-04-14T00:08:15.000000000","2020-04-14T07:08:15.000000000",1017,478000.0]
["2020-04-14T00:08:15.000000000","2020-04-14T07:08:15.000000000",1020,3031648.0]
["2020-04-14T00:08:15.000000000","2020-04-14T07:08:15.000000000",1133,959.6]
["2020-04-14T00:08:30.000000000","2020-04-14T07:08:30.000000000",1022,0.06666507]
["2020-04-14T00:08:30.000000000","2020-04-14T07:08:30.000000000",1130,836807001.2224]
["2020-04-14T00:08:45.000000000","2020-04-14T07:08:45.000000000",1021,276.0238]
["2020-04-14T00:08:45.000000000","2020-04-14T07:08:45.000000000",1016,478300.0]
["2020-04-14T00:09:00.000000000","2020-04-14T07:09:00.000000000",1019,14900.15]
["2020-04-14T00:09:00.000000000","2020-04-14T07:09:00.000000000",1018,481758.30000000005]
["2020-04-14T00:09:15.000000000","2020-04-14T07:09:15.000000000",1017,478000.0]
["2020-04-14T00:09:15.000000000","2020-04-14T07:09:15.000000000",1020,3031648.0]
["2020-04-14T00:09:15.000000000","2020-04-14T07:09:15.000000000",1133,959.75]
["2020-04-14T00:09:30.000000000","2020-04-14T07:09:30.000000000",1022,0.05333205]
["2020-04-14T00:09:30.000000000","2020-04-14T07:09:30.000000000",1130,836948276.0192]
["2020-04-14T00:09:45.000000000","2020-04-14T07:09:45.000000000",1021,276.119]
["2020-04-14T00:09:45.000000000","2020-04-14T07:09:45.000000000",1016,478500.0]
["2020-04-14T00:10:00.000000000","2020-04-14T07:10:00.000000000",1019,14900.15]
["2020-04-14T00:10:00.000000000","2020-04-14T07:10:00.000000000",1018,481589.60000000003]
["2020-04-14T00:10:15.000000000","2020-04-14T07:10:15.000000000",1017,478000.0]
["2020-04-14T00:10:15.000000000","2020-04-14T07:10:15.000000000",1020,3031648.0]
["2020-04-14T00:10:15.000000000","2020-04-14T07:10:15.000000000",1133,959.6458]
["2020-04-14T00:10:30.000000000","2020-04-14T07:10:30.000000000",1022,0.03333253]
["2020-04-14T00:10:30.000000000","2020-04-14T07:10:30.000000000",1130,836705744.1792]
["2020-04-14T00:10:45.000000000","2020-04-14T07:10:45.000000000",1021,275.9904]
["2020-04-14T00:10:45.000000000","2020-04-14T07:10:45.000000000",1016,478300.0]
["2020-04-14T00:11:00.000000000","2020-04-14T07:11:00.000000000",1019,14853.44]
["2020-04-14T00:11:00.000000000","2020-04-14T07:11:00.000000000",1018,481750.0]
["2020-04-14T00:11:15.000000000","2020-04-14T07:11:15.000000000",1017,478000.0]
["2020-04-14T00:11:15.000000000","2020-04-14T07:11:15.000000000",1020,3031648.0]
["2020-04-14T00:11:15.000000000","2020-04-14T07:11:15.000000000",1133,959.6583]
["2020-04-14T00:11:30.000000000","2020-04-14T07:11:30.000000000",1022,0.04888771]
["2020-04-14T00:11:30.000000000","2020-04-14T07:11:30.000000000",1130,836234929.2448]
["2020-04-14T00:11:45.000000000","2020-04-14T07:11:45.000000000",1021,275.8817]
["2020-04-14T00:11:45.000000000","2020-04-14T07:11:45.000000000",1016,478300.0]
["2020-04-14T00:12:00.000000000","2020-04-14T07:12:00.000000000",1019,14900.15]
["2020-04-14T00:12:00.000000000","2020-04-14T07:12:00.000000000",1018,481695.80000000005]
["2020-04-14T00:12:15.000000000","2020-04-14T07:12:15.000000000",1017,478000.0]
["2020-04-14T00:12:15.000000000","2020-04-14T07:12:15.000000000",1020,3031648.0]
["2020-04-14T00:12:15.000000000","2020-04-14T07:12:15.000000000",1133,959.6417]
["2020-04-14T00:12:30.000000000","2020-04-14T07:12:30.000000000",1022,0.03333253]
["2020-04-14T00:12:30.000000000","2020-04-14T07:12:30.000000000",1130,836759707.5136]
["2020-04-14T00:12:45.000000000","2020-04-14T07:12:45.000000000",1021,276.0238]
["2020-04-14T00:12:45.000000000","2020-04-14T07:12:45.000000000",1016,478300.0]
["2020-04-14T00:13:00.000000000","2020-04-14T07:13:00.000000000",1019,14900.15]
["2020-04-14T00:13:00.000000000","2020-04-14T07:13:00.000000000",1018,481937.5]
["2020-04-14T00:13:15.000000000","2020-04-14T07:13:15.000000000",1017,478000.0]
["2020-04-14T00:13:15.000000000","2020-04-14T07:13:15.000000000",1020,3031648.0]
["2020-04-14T00:13:15.000000000","2020-04-14T07:13:15.000000000",1133,959.9375]
["2020-04-14T00:13:30.000000000","2020-04-14T07:13:30.000000000",1022,0.01555518]
["2020-04-14T00:13:30.000000000","2020-04-14T07:13:30.000000000",1130,836807001.2224]
["2020-04-14T00:13:45.000000000","2020-04-14T07:13:45.000000000",1021,276.0593]
["2020-04-14T00:13:45.000000000","2020-04-14T07:13:45.000000000",1016,478300.0]
["2020-04-14T00:14:00.000000000","2020-04-14T07:14:00.000000000",1019,14800.050000000001]
["2020-04-14T00:14:00.000000000","2020-04-14T07:14:00.000000000",1018,481308.3]
["2020-04-14T00:14:15.000000000","2020-04-14T07:14:15.000000000",1017,478000.0]
["2020-04-14T00:14:15.000000000","2020-04-14T07:14:15.000000000",1020,3031648.0]
["2020-04-14T00:14:15.000000000","2020-04-14T07:14:15.000000000",1133,959.8875]
["2020-04-14T00:14:30.000000000","2020-04-14T07:14:30.000000000",1022,0.03333253]
["2020-04-14T00:14:30.000000000","2020-04-14T07:14:30.000000000",1130,836853991.7664]
["2020-04-14T00:14:45.000000000","2020-04-14T07:14:45.000000000",1021,276.0238]
["2020-04-14T00:14:45.000000000","2020-04-14T07:14:45.000000000",1016,478500.0]
["2020-04-14T00:15:00.000000000","2020-04-14T07:15:00.000000000",1019,14800.050000000001]
["2020-04-14T00:15:00.000000000","2020-04-14T07:15:00.000000000",1018,481739.6]
["2020-04-14T00:15:15.000000000","2020-04-14T07:15:15.000000000",1017,478000.0]
["2020-04-14T00:15:15.000000000","2020-04-14T07:15:15.000000000",1020,3031648.0]
["2020-04-14T00:15:15.000000000","2020-04-14T07:15:15.000000000",1133,959.6333]
["2020-04-14T00:15:30.000000000","2020-04-14T07:15:30.000000000",1022,0.0]
["2020-04-14T00:15:30.000000000","2020-04-14T07:15:30.000000000",1130,836227956.4544]
["2020-04-14T00:15:45.000000000","2020-04-14T07:15:45.000000000",1021,275.8661]
["2020-04-14T00:15:45.000000000","2020-04-14T07:15:45.000000000",1016,478300.0]
["2020-04-14T00:16:00.000000000","2020-04-14T07:16:00.000000000",1019,14900.15]
["2020-04-14T00:16:00.000000000","2020-04-14T07:16:00.000000000",1018,481892.9]
["2020-04-14T00:16:15.000000000","2020-04-14T07:16:15.000000000",1017,478000.0]
["2020-04-14T00:16:15.000000000","2020-04-14T07:16:15.000000000",1020,3031648.0]
["2020-04-14T00:16:15.000000000","2020-04-14T07:16:15.000000000",1133,959.8146]
["2020-04-14T00:16:30.000000000","2020-04-14T07:16:30.000000000",1022,0.05110988]
["2020-04-14T00:16:30.000000000","2020-04-14T07:16:30.000000000",1130,836510809.2128]
["2020-04-14T00:16:45.000000000","2020-04-14T07:16:45.000000000",1021,276.0282]
["2020-04-14T00:16:45.000000000","2020-04-14T07:16:45.000000000",1016,478000.0]
["2020-04-14T00:17:00.000000000","2020-04-14T07:17:00.000000000",1019,14900.15]
["2020-04-14T00:17:00.000000000","2020-04-14T07:17:00.000000000",1018,481679.19999999995]
["2020-04-14T00:17:15.000000000","2020-04-14T07:17:15.000000000",1017,478000.0]
["2020-04-14T00:17:15.000000000","2020-04-14T07:17:15.000000000",1020,3031648.0]
["2020-04-14T00:17:15.000000000","2020-04-14T07:17:15.000000000",1133,959.6646]
["2020-04-14T00:17:30.000000000","2020-04-14T07:17:30.000000000",1022,0.01555518]
["2020-04-14T00:17:30.000000000","2020-04-14T07:17:30.000000000",1130,836645111.2192]
["2020-04-14T00:17:45.000000000","2020-04-14T07:17:45.000000000",1021,276.0127]
["2020-04-14T00:17:45.000000000","2020-04-14T07:17:45.000000000",1016,478300.0]
["2020-04-14T00:18:00.000000000","2020-04-14T07:18:00.000000000",1019,14800.050000000001]
["2020-04-14T00:18:00.000000000","2020-04-14T07:18:00.000000000",1018,481766.7]
["2020-04-14T00:18:15.000000000","2020-04-14T07:18:15.000000000",1017,478000.0]
["2020-04-14T00:18:15.000000000","2020-04-14T07:18:15.000000000",1020,3031648.0]
["2020-04-14T00:18:15.000000000","2020-04-14T07:18:15.000000000",1133,959.8482]
["2020-04-14T00:18:30.000000000","2020-04-14T07:18:30.000000000",1022,0.06666507]
["2020-04-14T00:18:30.000000000","2020-04-14T07:18:30.000000000",1130,836954945.6448]
["2020-04-14T00:18:45.000000000","2020-04-14T07:18:45.000000000",1021,276.0393]
["2020-04-14T00:18:45.000000000","2020-04-14T07:18:45.000000000",1016,478400.0]
["2020-04-14T00:19:00.000000000","2020-04-14T07:19:00.000000000",1019,14800.050000000001]
["2020-04-14T00:19:00.000000000","2020-04-14T07:19:00.000000000",1018,481818.8]
["2020-04-14T00:19:15.000000000","2020-04-14T07:19:15.000000000",1017,478000.0]
["2020-04-14T00:19:15.000000000","2020-04-14T07:19:15.000000000",1020,3031648.0]
["2020-04-14T00:19:15.000000000","2020-04-14T07:19:15.000000000",1133,959.8667]
["2020-04-14T00:19:30.000000000","2020-04-14T07:19:30.000000000",1022,0.0355547]
["2020-04-14T00:19:30.000000000","2020-04-14T07:19:30.000000000",1130,837062569.1488]
["2020-04-14T00:19:45.000000000","2020-04-14T07:19:45.000000000",1021,276.0882]
["2020-04-14T00:19:45.000000000","2020-04-14T07:19:45.000000000",1016,478100.0]
["2020-04-14T00:20:00.000000000","2020-04-14T07:20:00.000000000",1019,14900.15]
["2020-04-14T00:20:00.000000000","2020-04-14T07:20:00.000000000",1018,481841.5]
["2020-04-14T00:20:15.000000000","2020-04-14T07:20:15.000000000",1017,478000.0]
["2020-04-14T00:20:15.000000000","2020-04-14T07:20:15.000000000",1020,3031648.0]
["2020-04-14T00:20:15.000000000","2020-04-14T07:20:15.000000000",1133,959.9208]
["2020-04-14T00:20:30.000000000","2020-04-14T07:20:30.000000000",1022,0.07142685]
["2020-04-14T00:20:30.000000000","2020-04-14T07:20:30.000000000",1130,837008908.9792]
["2020-04-14T00:20:45.000000000","2020-04-14T07:20:45.000000000",1021,276.0193]
["2020-04-14T00:20:45.000000000","2020-04-14T07:20:45.000000000",1016,478100.0]
["2020-04-14T00:21:00.000000000","2020-04-14T07:21:00.000000000",1019,14846.76]
["2020-04-14T00:21:00.000000000","2020-04-14T07:21:00.000000000",1018,480433.3]
["2020-04-14T00:21:15.000000000","2020-04-14T07:21:15.000000000",1017,478000.0]
["2020-04-14T00:21:15.000000000","2020-04-14T07:21:15.000000000",1020,3031648.0]
["2020-04-14T00:21:15.000000000","2020-04-14T07:21:15.000000000",1133,959.3292]
["2020-04-14T00:21:30.000000000","2020-04-14T07:21:30.000000000",1022,0.04888771]
["2020-04-14T00:21:30.000000000","2020-04-14T07:21:30.000000000",1130,836786689.1808]
["2020-04-14T00:21:45.000000000","2020-04-14T07:21:45.000000000",1021,275.995]
["2020-04-14T00:21:45.000000000","2020-04-14T07:21:45.000000000",1016,478400.0]
["2020-04-14T00:22:00.000000000","2020-04-14T07:22:00.000000000",1019,14800.050000000001]
["2020-04-14T00:22:00.000000000","2020-04-14T07:22:00.000000000",1018,480022.89999999997]
["2020-04-14T00:22:15.000000000","2020-04-14T07:22:15.000000000",1017,478000.0]
["2020-04-14T00:22:15.000000000","2020-04-14T07:22:15.000000000",1020,3031648.0]
["2020-04-14T00:22:15.000000000","2020-04-14T07:22:15.000000000",1133,959.2917]
["2020-04-14T00:22:30.000000000","2020-04-14T07:22:30.000000000",1022,0.06666507]
["2020-04-14T00:22:30.000000000","2020-04-14T07:22:30.000000000",1130,837109862.8576]
["2020-04-14T00:22:45.000000000","2020-04-14T07:22:45.000000000",1021,276.1237]
["2020-04-14T00:22:45.000000000","2020-04-14T07:22:45.000000000",1016,478600.0]
["2020-04-14T00:23:00.000000000","2020-04-14T07:23:00.000000000",1019,14900.15]
["2020-04-14T00:23:00.000000000","2020-04-14T07:23:00.000000000",1018,481783.3]
["2020-04-14T00:23:15.000000000","2020-04-14T07:23:15.000000000",1017,478000.0]
["2020-04-14T00:23:15.000000000","2020-04-14T07:23:15.000000000",1020,3031648.0]
["2020-04-14T00:23:15.000000000","2020-04-14T07:23:15.000000000",1133,959.8875]
["2020-04-14T00:23:30.000000000","2020-04-14T07:23:30.000000000",1022,0.03333253]
["2020-04-14T00:23:30.000000000","2020-04-14T07:23:30.000000000",1130,836954945.6448]
["2020-04-14T00:23:45.000000000","2020-04-14T07:23:45.000000000",1021,276.0926]
["2020-04-14T00:23:45.000000000","2020-04-14T07:23:45.000000000",1016,478300.0]
["2020-04-14T00:24:00.000000000","2020-04-14T07:24:00.000000000",1019,14853.44]
["2020-04-14T00:24:00.000000000","2020-04-14T07:24:00.000000000",1018,481495.8]
["2020-04-14T00:24:15.000000000","2020-04-14T07:24:15.000000000",1017,478000.0]
["2020-04-14T00:24:15.000000000","2020-04-14T07:24:15.000000000",1020,3031648.0]
["2020-04-14T00:24:15.000000000","2020-04-14T07:24:15.000000000",1133,959.9146]
["2020-04-14T00:24:30.000000000","2020-04-14T07:24:30.000000000",1022,0.04888771]
["2020-04-14T00:24:30.000000000","2020-04-14T07:24:30.000000000",1130,837109862.8576]
["2020-04-14T00:24:45.000000000","2020-04-14T07:24:45.000000000",1021,276.1427]
["2020-04-14T00:24:45.000000000","2020-04-14T07:24:45.000000000",1016,478600.0]
["2020-04-14T00:25:00.000000000","2020-04-14T07:25:00.000000000",1019,14900.15]
["2020-04-14T00:25:00.000000000","2020-04-14T07:25:00.000000000",1018,481243.7]
["2020-04-14T00:25:15.000000000","2020-04-14T07:25:15.000000000",1017,478000.0]
["2020-04-14T00:25:15.000000000","2020-04-14T07:25:15.000000000",1020,3031648.0]
["2020-04-14T00:25:15.000000000","2020-04-14T07:25:15.000000000",1133,959.8]
["2020-04-14T00:25:30.000000000","2020-04-14T07:25:30.000000000",1022,0.01555518]
["2020-04-14T00:25:30.000000000","2020-04-14T07:25:30.000000000",1130,837008908.9792]
["2020-04-14T00:25:45.000000000","2020-04-14T07:25:45.000000000",1021,276.0371]
["2020-04-14T00:25:45.000000000","2020-04-14T07:25:45.000000000",1016,478400.0]
["2020-04-14T00:26:00.000000000","2020-04-14T07:26:00.000000000",1019,14900.15]
["2020-04-14T00:26:00.000000000","2020-04-14T07:26:00.000000000",1018,481383.30000000005]
["2020-04-14T00:26:15.000000000","2020-04-14T07:26:15.000000000",1017,478000.0]
["2020-04-14T00:26:15.000000000","2020-04-14T07:26:15.000000000",1020,3031648.0]
["2020-04-14T00:26:15.000000000","2020-04-14T07:26:15.000000000",1133,959.6917]
["2020-04-14T00:26:30.000000000","2020-04-14T07:26:30.000000000",1022,0.01428537]
["2020-04-14T00:26:30.000000000","2020-04-14T07:26:30.000000000",1133,959.846]
["2020-04-14T00:26:45.000000000","2020-04-14T07:26:45.000000000",1022,0.0]
["2020-04-14T00:26:45.000000000","2020-04-14T07:26:45.000000000",1130,836676943.5232]
["2020-04-14T00:27:00.000000000","2020-04-14T07:27:00.000000000",1021,276.0618]
["2020-04-14T00:27:00.000000000","2020-04-14T07:27:00.000000000",1016,478600.0]
["2020-04-14T00:27:15.000000000","2020-04-14T07:27:15.000000000",1019,14900.15]
["2020-04-14T00:27:15.000000000","2020-04-14T07:27:15.000000000",1018,481843.8]
["2020-04-14T00:27:30.000000000","2020-04-14T07:27:30.000000000",1017,478000.0]
["2020-04-14T00:27:30.000000000","2020-04-14T07:27:30.000000000",1020,3031648.0]
["2020-04-14T00:27:30.000000000","2020-04-14T07:27:30.000000000",1133,958.5146]
["2020-04-14T00:27:45.000000000","2020-04-14T07:27:45.000000000",1022,0.05333205]
["2020-04-14T00:27:45.000000000","2020-04-14T07:27:45.000000000",1130,837015578.6048]
["2020-04-14T00:28:00.000000000","2020-04-14T07:28:00.000000000",1021,276.177]
["2020-04-14T00:28:00.000000000","2020-04-14T07:28:00.000000000",1016,478500.0]
["2020-04-14T00:28:15.000000000","2020-04-14T07:28:15.000000000",1019,14900.15]
["2020-04-14T00:28:15.000000000","2020-04-14T07:28:15.000000000",1018,481510.4]
["2020-04-14T00:28:30.000000000","2020-04-14T07:28:30.000000000",1017,478000.0]
["2020-04-14T00:28:30.000000000","2020-04-14T07:28:30.000000000",1020,3031648.0]
["2020-04-14T00:28:30.000000000","2020-04-14T07:28:30.000000000",1133,958.6625]
["2020-04-14T00:28:45.000000000","2020-04-14T07:28:45.000000000",1022,0.02857074]
["2020-04-14T00:28:45.000000000","2020-04-14T07:28:45.000000000",1133,958.1629]
["2020-04-14T00:29:00.000000000","2020-04-14T07:29:00.000000000",1022,0.0355547]
["2020-04-14T00:29:00.000000000","2020-04-14T07:29:00.000000000",1130,837634641.1264]
["2020-04-14T00:29:15.000000000","2020-04-14T07:29:15.000000000",1021,276.2103]
["2020-04-14T00:29:15.000000000","2020-04-14T07:29:15.000000000",1016,478900.0]
["2020-04-14T00:29:30.000000000","2020-04-14T07:29:30.000000000",1019,14800.050000000001]
["2020-04-14T00:29:30.000000000","2020-04-14T07:29:30.000000000",1018,481429.19999999995]
["2020-04-14T00:29:45.000000000","2020-04-14T07:29:45.000000000",1017,478000.0]
["2020-04-14T00:29:45.000000000","2020-04-14T07:29:45.000000000",1020,3031648.0]
["2020-04-14T00:29:45.000000000","2020-04-14T07:29:45.000000000",1133,959.9375]
["2020-04-14T00:30:00.000000000","2020-04-14T07:30:00.000000000",1022,0.06666507]
["2020-04-14T00:30:00.000000000","2020-04-14T07:30:00.000000000",1130,837251137.6544]
["2020-04-14T00:30:15.000000000","2020-04-14T07:30:15.000000000",1021,276.1237]
["2020-04-14T00:30:15.000000000","2020-04-14T07:30:15.000000000",1016,478500.0]
["2020-04-14T00:30:30.000000000","2020-04-14T07:30:30.000000000",1019,14900.15]
["2020-04-14T00:30:30.000000000","2020-04-14T07:30:30.000000000",1018,480091.7]
["2020-04-14T00:30:45.000000000","2020-04-14T07:30:45.000000000",1017,478000.0]
["2020-04-14T00:30:45.000000000","2020-04-14T07:30:45.000000000",1020,3031648.0]
["2020-04-14T00:30:45.000000000","2020-04-14T07:30:45.000000000",1133,959.3625]
["2020-04-14T00:31:00.000000000","2020-04-14T07:31:00.000000000",1022,0.08222024]
["2020-04-14T00:31:00.000000000","2020-04-14T07:31:00.000000000",1130,837406054.8672]
["2020-04-14T00:31:15.000000000","2020-04-14T07:31:15.000000000",1021,276.1522]
["2020-04-14T00:31:15.000000000","2020-04-14T07:31:15.000000000",1016,478700.0]
["2020-04-14T00:31:30.000000000","2020-04-14T07:31:30.000000000",1019,14900.15]
["2020-04-14T00:31:30.000000000","2020-04-14T07:31:30.000000000",1018,481843.8]
["2020-04-14T00:31:45.000000000","2020-04-14T07:31:45.000000000",1017,478000.0]
["2020-04-14T00:31:45.000000000","2020-04-14T07:31:45.000000000",1020,3031648.0]
["2020-04-14T00:31:45.000000000","2020-04-14T07:31:45.000000000",1133,959.6604]
["2020-04-14T00:32:00.000000000","2020-04-14T07:32:00.000000000",1022,0.04666555]
["2020-04-14T00:32:00.000000000","2020-04-14T07:32:00.000000000",1130,837163523.0272]
["2020-04-14T00:32:15.000000000","2020-04-14T07:32:15.000000000",1021,276.1391]
["2020-04-14T00:32:15.000000000","2020-04-14T07:32:15.000000000",1016,478700.0]
["2020-04-14T00:32:30.000000000","2020-04-14T07:32:30.000000000",1019,14900.15]
["2020-04-14T00:32:30.000000000","2020-04-14T07:32:30.000000000",1018,481770.8]
["2020-04-14T00:32:45.000000000","2020-04-14T07:32:45.000000000",1017,478000.0]
["2020-04-14T00:32:45.000000000","2020-04-14T07:32:45.000000000",1020,3031648.0]
["2020-04-14T00:32:45.000000000","2020-04-14T07:32:45.000000000",1133,959.7896]
["2020-04-14T00:33:00.000000000","2020-04-14T07:33:00.000000000",1022,0.06666507]
["2020-04-14T00:33:00.000000000","2020-04-14T07:33:00.000000000",1130,837358761.1584]
["2020-04-14T00:33:15.000000000","2020-04-14T07:33:15.000000000",1021,276.1192]
["2020-04-14T00:33:15.000000000","2020-04-14T07:33:15.000000000",1016,478800.0]
["2020-04-14T00:33:30.000000000","2020-04-14T07:33:30.000000000",1019,14900.15]
["2020-04-14T00:33:30.000000000","2020-04-14T07:33:30.000000000",1018,481781.3]
["2020-04-14T00:33:45.000000000","2020-04-14T07:33:45.000000000",1017,478000.0]
["2020-04-14T00:33:45.000000000","2020-04-14T07:33:45.000000000",1020,3031648.0]
["2020-04-14T00:33:45.000000000","2020-04-14T07:33:45.000000000",1133,959.625]
["2020-04-14T00:34:00.000000000","2020-04-14T07:34:00.000000000",1022,0.03333253]
["2020-04-14T00:34:00.000000000","2020-04-14T07:34:00.000000000",1130,836907955.1008]
["2020-04-14T00:34:15.000000000","2020-04-14T07:34:15.000000000",1021,276.0571]
["2020-04-14T00:34:15.000000000","2020-04-14T07:34:15.000000000",1016,478900.0]
["2020-04-14T00:34:30.000000000","2020-04-14T07:34:30.000000000",1019,14900.15]
["2020-04-14T00:34:30.000000000","2020-04-14T07:34:30.000000000",1018,481687.5]
["2020-04-14T00:34:45.000000000","2020-04-14T07:34:45.000000000",1017,478000.0]
["2020-04-14T00:34:45.000000000","2020-04-14T07:34:45.000000000",1020,3031648.0]
["2020-04-14T00:34:45.000000000","2020-04-14T07:34:45.000000000",1133,959.7333]
["2020-04-14T00:35:00.000000000","2020-04-14T07:35:00.000000000",1022,0.06888723]
["2020-04-14T00:35:00.000000000","2020-04-14T07:35:00.000000000",1130,837204147.1104]
["2020-04-14T00:35:15.000000000","2020-04-14T07:35:15.000000000",1021,276.1237]
["2020-04-14T00:35:15.000000000","2020-04-14T07:35:15.000000000",1016,478200.0]
["2020-04-14T00:35:30.000000000","2020-04-14T07:35:30.000000000",1019,14846.76]
["2020-04-14T00:35:30.000000000","2020-04-14T07:35:30.000000000",1018,481458.3]
["2020-04-14T00:35:45.000000000","2020-04-14T07:35:45.000000000",1017,478000.0]
["2020-04-14T00:35:45.000000000","2020-04-14T07:35:45.000000000",1020,3031648.0]
["2020-04-14T00:35:45.000000000","2020-04-14T07:35:45.000000000",1133,959.4771]
["2020-04-14T00:36:00.000000000","2020-04-14T07:36:00.000000000",1022,0.0]
["2020-04-14T00:36:00.000000000","2020-04-14T07:36:00.000000000",1130,836605093.4656]
["2020-04-14T00:36:15.000000000","2020-04-14T07:36:15.000000000",1021,275.9927]
["2020-04-14T00:36:15.000000000","2020-04-14T07:36:15.000000000",1016,478400.0]
["2020-04-14T00:36:30.000000000","2020-04-14T07:36:30.000000000",1019,14900.15]
["2020-04-14T00:36:30.000000000","2020-04-14T07:36:30.000000000",1018,481562.5]
["2020-04-14T00:36:45.000000000","2020-04-14T07:36:45.000000000",1017,478000.0]
["2020-04-14T00:36:45.000000000","2020-04-14T07:36:45.000000000",1020,3031648.0]
["2020-04-14T00:36:45.000000000","2020-04-14T07:36:45.000000000",1133,959.3563]
["2020-04-14T00:37:00.000000000","2020-04-14T07:37:00.000000000",1022,0.05333205]
["2020-04-14T00:37:00.000000000","2020-04-14T07:37:00.000000000",1130,836907955.1008]
["2020-04-14T00:37:15.000000000","2020-04-14T07:37:15.000000000",1021,276.0393]
["2020-04-14T00:37:15.000000000","2020-04-14T07:37:15.000000000",1016,478700.0]
["2020-04-14T00:37:30.000000000","2020-04-14T07:37:30.000000000",1019,14800.050000000001]
["2020-04-14T00:37:30.000000000","2020-04-14T07:37:30.000000000",1018,481422.9]
["2020-04-14T00:37:45.000000000","2020-04-14T07:37:45.000000000",1017,478000.0]
["2020-04-14T00:37:45.000000000","2020-04-14T07:37:45.000000000",1020,3031648.0]
["2020-04-14T00:37:45.000000000","2020-04-14T07:37:45.000000000",1133,959.3375]
["2020-04-14T00:38:00.000000000","2020-04-14T07:38:00.000000000",1022,0.0999976]
["2020-04-14T00:38:00.000000000","2020-04-14T07:38:00.000000000",1130,836463818.6688]
["2020-04-14T00:38:15.000000000","2020-04-14T07:38:15.000000000",1021,275.9572]
["2020-04-14T00:38:15.000000000","2020-04-14T07:38:15.000000000",1016,478300.0]
["2020-04-14T00:38:30.000000000","2020-04-14T07:38:30.000000000",1019,14853.44]
["2020-04-14T00:38:30.000000000","2020-04-14T07:38:30.000000000",1018,481558.3]
["2020-04-14T00:38:45.000000000","2020-04-14T07:38:45.000000000",1017,478000.0]
["2020-04-14T00:38:45.000000000","2020-04-14T07:38:45.000000000",1020,3031648.0]
["2020-04-14T00:38:45.000000000","2020-04-14T07:38:45.000000000",1133,959.5562]
["2020-04-14T00:39:00.000000000","2020-04-14T07:39:00.000000000",1022,0.06666507]
["2020-04-14T00:39:00.000000000","2020-04-14T07:39:00.000000000",1130,836961615.2704]
["2020-04-14T00:39:15.000000000","2020-04-14T07:39:15.000000000",1021,276.0548]
["2020-04-14T00:39:15.000000000","2020-04-14T07:39:15.000000000",1016,478400.0]
["2020-04-14T00:39:30.000000000","2020-04-14T07:39:30.000000000",1019,14900.15]
["2020-04-14T00:39:30.000000000","2020-04-14T07:39:30.000000000",1018,481487.5]
["2020-04-14T00:39:45.000000000","2020-04-14T07:39:45.000000000",1017,478000.0]
["2020-04-14T00:39:45.000000000","2020-04-14T07:39:45.000000000",1020,3031648.0]
["2020-04-14T00:39:45.000000000","2020-04-14T07:39:45.000000000",1133,959.4146]
["2020-04-14T00:40:00.000000000","2020-04-14T07:40:00.000000000",1022,0.01777735]
["2020-04-14T00:40:00.000000000","2020-04-14T07:40:00.000000000",1130,836490497.1712]
["2020-04-14T00:40:15.000000000","2020-04-14T07:40:15.000000000",1021,275.8573]
["2020-04-14T00:40:15.000000000","2020-04-14T07:40:15.000000000",1016,478400.0]
["2020-04-14T00:40:30.000000000","2020-04-14T07:40:30.000000000",1019,14900.15]
["2020-04-14T00:40:30.000000000","2020-04-14T07:40:30.000000000",1018,481560.4]
["2020-04-14T00:40:45.000000000","2020-04-14T07:40:45.000000000",1017,478000.0]
["2020-04-14T00:40:45.000000000","2020-04-14T07:40:45.000000000",1020,3031648.0]
["2020-04-14T00:40:45.000000000","2020-04-14T07:40:45.000000000",1133,959.525]
["2020-04-14T00:41:00.000000000","2020-04-14T07:41:00.000000000",1022,0.03111036]
["2020-04-14T00:41:00.000000000","2020-04-14T07:41:00.000000000",1130,836907651.936]
["2020-04-14T00:41:15.000000000","2020-04-14T07:41:15.000000000",1021,276.1281]
["2020-04-14T00:41:15.000000000","2020-04-14T07:41:15.000000000",1016,478400.0]
["2020-04-14T00:41:30.000000000","2020-04-14T07:41:30.000000000",1019,14900.15]
["2020-04-14T00:41:30.000000000","2020-04-14T07:41:30.000000000",1018,481687.5]
["2020-04-14T00:41:45.000000000","2020-04-14T07:41:45.000000000",1017,478000.0]
["2020-04-14T00:41:45.000000000","2020-04-14T07:41:45.000000000",1020,3031648.0]
["2020-04-14T00:41:45.000000000","2020-04-14T07:41:45.000000000",1133,959.4583]
["2020-04-14T00:42:00.000000000","2020-04-14T07:42:00.000000000",1022,0.04285612]
["2020-04-14T00:42:00.000000000","2020-04-14T07:42:00.000000000",1130,836518388.3328]
["2020-04-14T00:42:15.000000000","2020-04-14T07:42:15.000000000",1021,275.875]
["2020-04-14T00:42:15.000000000","2020-04-14T07:42:15.000000000",1016,478100.0]
["2020-04-14T00:42:30.000000000","2020-04-14T07:42:30.000000000",1019,14900.15]
["2020-04-14T00:42:30.000000000","2020-04-14T07:42:30.000000000",1018,481356.3]
["2020-04-14T00:42:45.000000000","2020-04-14T07:42:45.000000000",1017,478000.0]
["2020-04-14T00:42:45.000000000","2020-04-14T07:42:45.000000000",1020,3031648.0]
["2020-04-14T00:42:45.000000000","2020-04-14T07:42:45.000000000",1133,959.5438]
["2020-04-14T00:43:00.000000000","2020-04-14T07:43:00.000000000",1022,0.0999976]
["2020-04-14T00:43:00.000000000","2020-04-14T07:43:00.000000000",1130,836800028.432]
["2020-04-14T00:43:15.000000000","2020-04-14T07:43:15.000000000",1021,275.8839]
["2020-04-14T00:43:15.000000000","2020-04-14T07:43:15.000000000",1016,478400.0]
["2020-04-14T00:43:30.000000000","2020-04-14T07:43:30.000000000",1019,14842.95]
["2020-04-14T00:43:30.000000000","2020-04-14T07:43:30.000000000",1018,481410.7]
["2020-04-14T00:43:45.000000000","2020-04-14T07:43:45.000000000",1017,478000.0]
["2020-04-14T00:43:45.000000000","2020-04-14T07:43:45.000000000",1020,3031648.0]
["2020-04-14T00:43:45.000000000","2020-04-14T07:43:45.000000000",1133,959.2771]
["2020-04-14T00:44:00.000000000","2020-04-14T07:44:00.000000000",1022,0.08222024]
["2020-04-14T00:44:00.000000000","2020-04-14T07:44:00.000000000",1130,836093654.448]
["2020-04-14T00:44:15.000000000","2020-04-14T07:44:15.000000000",1021,275.7751]
["2020-04-14T00:44:15.000000000","2020-04-14T07:44:15.000000000",1016,477900.0]
["2020-04-14T00:44:30.000000000","2020-04-14T07:44:30.000000000",1019,14900.15]
["2020-04-14T00:44:30.000000000","2020-04-14T07:44:30.000000000",1018,481485.4]
["2020-04-14T00:44:45.000000000","2020-04-14T07:44:45.000000000",1017,478000.0]
["2020-04-14T00:44:45.000000000","2020-04-14T07:44:45.000000000",1020,3031648.0]
["2020-04-14T00:44:45.000000000","2020-04-14T07:44:45.000000000",1133,959.5146]
["2020-04-14T00:45:00.000000000","2020-04-14T07:45:00.000000000",1022,0.0644429]
["2020-04-14T00:45:00.000000000","2020-04-14T07:45:00.000000000",1130,836409855.3344]
["2020-04-14T00:45:15.000000000","2020-04-14T07:45:15.000000000",1021,275.8883]
["2020-04-14T00:45:15.000000000","2020-04-14T07:45:15.000000000",1016,477500.0]
["2020-04-14T00:45:30.000000000","2020-04-14T07:45:30.000000000",1019,14846.76]
["2020-04-14T00:45:30.000000000","2020-04-14T07:45:30.000000000",1018,481439.6]
["2020-04-14T00:45:45.000000000","2020-04-14T07:45:45.000000000",1017,476266.7]
["2020-04-14T00:45:45.000000000","2020-04-14T07:45:45.000000000",1020,3031648.0]
["2020-04-14T00:45:45.000000000","2020-04-14T07:45:45.000000000",1133,957.7292]
["2020-04-14T00:46:00.000000000","2020-04-14T07:46:00.000000000",1022,0.01555518]
["2020-04-14T00:46:00.000000000","2020-04-14T07:46:00.000000000",1130,836133975.3664]
["2020-04-14T00:46:15.000000000","2020-04-14T07:46:15.000000000",1021,275.8662]
["2020-04-14T00:46:15.000000000","2020-04-14T07:46:15.000000000",1016,477800.0]
["2020-04-14T00:46:30.000000000","2020-04-14T07:46:30.000000000",1019,14846.76]
["2020-04-14T00:46:30.000000000","2020-04-14T07:46:30.000000000",1018,481356.3]
["2020-04-14T00:46:45.000000000","2020-04-14T07:46:45.000000000",1017,478000.0]
["2020-04-14T00:46:45.000000000","2020-04-14T07:46:45.000000000",1020,3031648.0]
["2020-04-14T00:46:45.000000000","2020-04-14T07:46:45.000000000",1133,959.4292]
["2020-04-14T00:47:00.000000000","2020-04-14T07:47:00.000000000",1022,0.03333253]
["2020-04-14T00:47:00.000000000","2020-04-14T07:47:00.000000000",1130,836248268.496]
["2020-04-14T00:47:15.000000000","2020-04-14T07:47:15.000000000",1021,275.8417]
["2020-04-14T00:47:15.000000000","2020-04-14T07:47:15.000000000",1016,478000.0]
["2020-04-14T00:47:30.000000000","2020-04-14T07:47:30.000000000",1019,14900.15]
["2020-04-14T00:47:30.000000000","2020-04-14T07:47:30.000000000",1018,481508.30000000005]
["2020-04-14T00:47:45.000000000","2020-04-14T07:47:45.000000000",1017,478000.0]
["2020-04-14T00:47:45.000000000","2020-04-14T07:47:45.000000000",1020,3031648.0]
["2020-04-14T00:47:45.000000000","2020-04-14T07:47:45.000000000",1133,959.5458]
["2020-04-14T00:48:00.000000000","2020-04-14T07:48:00.000000000",1022,0.02857074]
["2020-04-14T00:48:00.000000000","2020-04-14T07:48:00.000000000",1130,836590541.5552]
["2020-04-14T00:48:15.000000000","2020-04-14T07:48:15.000000000",1021,275.9416]
["2020-04-14T00:48:15.000000000","2020-04-14T07:48:15.000000000",1016,477800.0]
["2020-04-14T00:48:30.000000000","2020-04-14T07:48:30.000000000",1019,14846.76]
["2020-04-14T00:48:30.000000000","2020-04-14T07:48:30.000000000",1018,481500.0]
["2020-04-14T00:48:45.000000000","2020-04-14T07:48:45.000000000",1017,478000.0]
["2020-04-14T00:48:45.000000000","2020-04-14T07:48:45.000000000",1020,3031648.0]
["2020-04-14T00:48:45.000000000","2020-04-14T07:48:45.000000000",1133,959.4312]
["2020-04-14T00:49:00.000000000","2020-04-14T07:49:00.000000000",1022,0.01777735]
["2020-04-14T00:49:00.000000000","2020-04-14T07:49:00.000000000",1130,836719386.5952]
["2020-04-14T00:49:15.000000000","2020-04-14T07:49:15.000000000",1021,276.0393]
["2020-04-14T00:49:15.000000000","2020-04-14T07:49:15.000000000",1016,477900.0]
["2020-04-14T00:49:30.000000000","2020-04-14T07:49:30.000000000",1019,14900.15]
["2020-04-14T00:49:30.000000000","2020-04-14T07:49:30.000000000",1018,481470.8]
["2020-04-14T00:49:45.000000000","2020-04-14T07:49:45.000000000",1017,478000.0]
["2020-04-14T00:49:45.000000000","2020-04-14T07:49:45.000000000",1020,3031648.0]
["2020-04-14T00:49:45.000000000","2020-04-14T07:49:45.000000000",1133,959.5063]
["2020-04-14T00:50:00.000000000","2020-04-14T07:50:00.000000000",1022,0.03333253]
["2020-04-14T00:50:00.000000000","2020-04-14T07:50:00.000000000",1130,836396212.9184]
["2020-04-14T00:50:15.000000000","2020-04-14T07:50:15.000000000",1021,275.9105]
["2020-04-14T00:50:15.000000000","2020-04-14T07:50:15.000000000",1016,478300.0]
["2020-04-14T00:50:30.000000000","2020-04-14T07:50:30.000000000",1019,14900.15]
["2020-04-14T00:50:30.000000000","2020-04-14T07:50:30.000000000",1018,481491.69999999995]
["2020-04-14T00:50:45.000000000","2020-04-14T07:50:45.000000000",1017,478000.0]
["2020-04-14T00:50:45.000000000","2020-04-14T07:50:45.000000000",1020,3031648.0]
["2020-04-14T00:50:45.000000000","2020-04-14T07:50:45.000000000",1133,959.4771]
["2020-04-14T00:51:00.000000000","2020-04-14T07:51:00.000000000",1022,0.08444241]
["2020-04-14T00:51:00.000000000","2020-04-14T07:51:00.000000000",1130,836302231.8304]
["2020-04-14T00:51:15.000000000","2020-04-14T07:51:15.000000000",1021,275.875]
["2020-04-14T00:51:15.000000000","2020-04-14T07:51:15.000000000",1016,478000.0]
["2020-04-14T00:51:30.000000000","2020-04-14T07:51:30.000000000",1019,14900.15]
["2020-04-14T00:51:30.000000000","2020-04-14T07:51:30.000000000",1018,481779.2]
["2020-04-14T00:51:45.000000000","2020-04-14T07:51:45.000000000",1017,478000.0]
["2020-04-14T00:51:45.000000000","2020-04-14T07:51:45.000000000",1020,3031648.0]
["2020-04-14T00:51:45.000000000","2020-04-14T07:51:45.000000000",1133,959.7437]
["2020-04-14T00:52:00.000000000","2020-04-14T07:52:00.000000000",1022,0.04888771]
["2020-04-14T00:52:00.000000000","2020-04-14T07:52:00.000000000",1130,836598423.84]
["2020-04-14T00:52:15.000000000","2020-04-14T07:52:15.000000000",1021,275.9429]
["2020-04-14T00:52:15.000000000","2020-04-14T07:52:15.000000000",1016,478100.0]
["2020-04-14T00:52:30.000000000","2020-04-14T07:52:30.000000000",1019,14900.15]
["2020-04-14T00:52:30.000000000","2020-04-14T07:52:30.000000000",1018,481787.5]
["2020-04-14T00:52:45.000000000","2020-04-14T07:52:45.000000000",1017,478000.0]
["2020-04-14T00:52:45.000000000","2020-04-14T07:52:45.000000000",1020,3031648.0]
["2020-04-14T00:52:45.000000000","2020-04-14T07:52:45.000000000",1133,959.5833]
["2020-04-14T00:53:00.000000000","2020-04-14T07:53:00.000000000",1022,0.0999976]
["2020-04-14T00:53:00.000000000","2020-04-14T07:53:00.000000000",1130,836605093.4656]
["2020-04-14T00:53:15.000000000","2020-04-14T07:53:15.000000000",1021,275.9749]
["2020-04-14T00:53:15.000000000","2020-04-14T07:53:15.000000000",1016,478100.0]
["2020-04-14T00:53:30.000000000","2020-04-14T07:53:30.000000000",1019,14900.15]
["2020-04-14T00:53:30.000000000","2020-04-14T07:53:30.000000000",1018,481685.4]
["2020-04-14T00:53:45.000000000","2020-04-14T07:53:45.000000000",1017,478000.0]
["2020-04-14T00:53:45.000000000","2020-04-14T07:53:45.000000000",1020,3031648.0]
["2020-04-14T00:53:45.000000000","2020-04-14T07:53:45.000000000",1133,959.6042]
["2020-04-14T00:54:00.000000000","2020-04-14T07:54:00.000000000",1022,0.06666507]
["2020-04-14T00:54:00.000000000","2020-04-14T07:54:00.000000000",1130,836490497.1712]
["2020-04-14T00:54:15.000000000","2020-04-14T07:54:15.000000000",1021,275.875]
["2020-04-14T00:54:15.000000000","2020-04-14T07:54:15.000000000",1016,478300.0]
["2020-04-14T00:54:30.000000000","2020-04-14T07:54:30.000000000",1019,14846.76]
["2020-04-14T00:54:30.000000000","2020-04-14T07:54:30.000000000",1018,481475.0]
["2020-04-14T00:54:45.000000000","2020-04-14T07:54:45.000000000",1017,478000.0]
["2020-04-14T00:54:45.000000000","2020-04-14T07:54:45.000000000",1020,3031648.0]
["2020-04-14T00:54:45.000000000","2020-04-14T07:54:45.000000000",1133,959.4083]
["2020-04-14T00:55:00.000000000","2020-04-14T07:55:00.000000000",1022,0.0]
["2020-04-14T00:55:00.000000000","2020-04-14T07:55:00.000000000",1130,836248268.496]
["2020-04-14T00:55:15.000000000","2020-04-14T07:55:15.000000000",1021,275.8241]
["2020-04-14T00:55:15.000000000","2020-04-14T07:55:15.000000000",1016,478000.0]
["2020-04-14T00:55:30.000000000","2020-04-14T07:55:30.000000000",1019,14900.15]
["2020-04-14T00:55:30.000000000","2020-04-14T07:55:30.000000000",1018,481325.0]
["2020-04-14T00:55:45.000000000","2020-04-14T07:55:45.000000000",1017,478000.0]
["2020-04-14T00:55:45.000000000","2020-04-14T07:55:45.000000000",1020,3031648.0]
["2020-04-14T00:55:45.000000000","2020-04-14T07:55:45.000000000",1133,959.4208]
["2020-04-14T00:56:00.000000000","2020-04-14T07:56:00.000000000",1022,0.01555518]
["2020-04-14T00:56:00.000000000","2020-04-14T07:56:00.000000000",1130,836106993.6992]
["2020-04-14T00:56:15.000000000","2020-04-14T07:56:15.000000000",1021,275.7707]
["2020-04-14T00:56:15.000000000","2020-04-14T07:56:15.000000000",1016,478100.0]
["2020-04-14T00:56:30.000000000","2020-04-14T07:56:30.000000000",1019,14846.76]
["2020-04-14T00:56:30.000000000","2020-04-14T07:56:30.000000000",1018,481522.89999999997]
["2020-04-14T00:56:45.000000000","2020-04-14T07:56:45.000000000",1017,478000.0]
["2020-04-14T00:56:45.000000000","2020-04-14T07:56:45.000000000",1020,3031648.0]
["2020-04-14T00:56:45.000000000","2020-04-14T07:56:45.000000000",1133,959.4167]
["2020-04-14T00:57:00.000000000","2020-04-14T07:57:00.000000000",1022,0.0999976]
["2020-04-14T00:57:00.000000000","2020-04-14T07:57:00.000000000",1130,836113663.3248]
["2020-04-14T00:57:15.000000000","2020-04-14T07:57:15.000000000",1021,275.8573]
["2020-04-14T00:57:15.000000000","2020-04-14T07:57:15.000000000",1016,478200.0]
["2020-04-14T00:57:30.000000000","2020-04-14T07:57:30.000000000",1019,14800.050000000001]
["2020-04-14T00:57:30.000000000","2020-04-14T07:57:30.000000000",1018,481568.8]
["2020-04-14T00:57:45.000000000","2020-04-14T07:57:45.000000000",1017,478000.0]
["2020-04-14T00:57:45.000000000","2020-04-14T07:57:45.000000000",1020,3031648.0]
["2020-04-14T00:57:45.000000000","2020-04-14T07:57:45.000000000",1133,959.5708]
["2020-04-14T00:58:00.000000000","2020-04-14T07:58:00.000000000",1022,0.08222024]
["2020-04-14T00:58:00.000000000","2020-04-14T07:58:00.000000000",1130,836281919.7888]
["2020-04-14T00:58:15.000000000","2020-04-14T07:58:15.000000000",1021,275.7574]
["2020-04-14T00:58:15.000000000","2020-04-14T07:58:15.000000000",1016,478100.0]
["2020-04-14T00:58:30.000000000","2020-04-14T07:58:30.000000000",1019,14800.050000000001]
["2020-04-14T00:58:30.000000000","2020-04-14T07:58:30.000000000",1018,481462.5]
["2020-04-14T00:58:45.000000000","2020-04-14T07:58:45.000000000",1017,478000.0]
["2020-04-14T00:58:45.000000000","2020-04-14T07:58:45.000000000",1020,3031648.0]
["2020-04-14T00:58:45.000000000","2020-04-14T07:58:45.000000000",1133,959.5292]
["2020-04-14T00:59:00.000000000","2020-04-14T07:59:00.000000000",1022,0.0644429]
["2020-04-14T00:59:00.000000000","2020-04-14T07:59:00.000000000",1130,836308901.456]
["2020-04-14T00:59:15.000000000","2020-04-14T07:59:15.000000000",1021,275.8373]
["2020-04-14T00:59:15.000000000","2020-04-14T07:59:15.000000000",1016,477700.0]
["2020-04-14T00:59:30.000000000","2020-04-14T07:59:30.000000000",1019,14900.15]
["2020-04-14T00:59:30.000000000","2020-04-14T07:59:30.000000000",1018,481752.1]
["2020-04-14T00:59:45.000000000","2020-04-14T07:59:45.000000000",1017,478000.0]
["2020-04-14T00:59:45.000000000","2020-04-14T07:59:45.000000000",1020,3031648.0]
["2020-04-14T00:59:45.000000000","2020-04-14T07:59:45.000000000",1133,959.4771]
["2020-04-14T01:00:00.000000000","2020-04-14T08:00:00.000000000",1022,0.05333205]
["2020-04-14T01:00:00.000000000","2020-04-14T08:00:00.000000000",1130,836187635.536]
["2020-04-14T01:00:15.000000000","2020-04-14T08:00:15.000000000",1021,275.7751]
["2020-04-14T01:00:15.000000000","2020-04-14T08:00:15.000000000",1016,477700.0]
["2020-04-14T01:00:30.000000000","2020-04-14T08:00:30.000000000",1019,14853.44]
["2020-04-14T01:00:30.000000000","2020-04-14T08:00:30.000000000",1018,480854.2]
["2020-04-14T01:00:45.000000000","2020-04-14T08:00:45.000000000",1017,478000.0]
["2020-04-14T01:00:45.000000000","2020-04-14T08:00:45.000000000",1020,3031648.0]
["2020-04-14T01:00:45.000000000","2020-04-14T08:00:45.000000000",1133,959.3687]
["2020-04-14T01:01:00.000000000","2020-04-14T08:01:00.000000000",1022,0.04888771]
["2020-04-14T01:01:00.000000000","2020-04-14T08:01:00.000000000",1130,835703178.1856]
["2020-04-14T01:01:15.000000000","2020-04-14T08:01:15.000000000",1021,275.6908]
["2020-04-14T01:01:15.000000000","2020-04-14T08:01:15.000000000",1016,477800.0]
["2020-04-14T01:01:30.000000000","2020-04-14T08:01:30.000000000",1019,14800.050000000001]
["2020-04-14T01:01:30.000000000","2020-04-14T08:01:30.000000000",1018,481452.1]
["2020-04-14T01:01:45.000000000","2020-04-14T08:01:45.000000000",1017,478000.0]
["2020-04-14T01:01:45.000000000","2020-04-14T08:01:45.000000000",1020,3031648.0]
["2020-04-14T01:01:45.000000000","2020-04-14T08:01:45.000000000",1133,959.3771]
["2020-04-14T01:02:00.000000000","2020-04-14T08:02:00.000000000",1022,0.05110988]
["2020-04-14T01:02:00.000000000","2020-04-14T08:02:00.000000000",1130,836147314.6176]
["2020-04-14T01:02:15.000000000","2020-04-14T08:02:15.000000000",1021,275.7729]
["2020-04-14T01:02:15.000000000","2020-04-14T08:02:15.000000000",1016,477600.0]
["2020-04-14T01:02:30.000000000","2020-04-14T08:02:30.000000000",1019,14800.050000000001]
["2020-04-14T01:02:30.000000000","2020-04-14T08:02:30.000000000",1018,481264.6]
["2020-04-14T01:02:45.000000000","2020-04-14T08:02:45.000000000",1017,478000.0]
["2020-04-14T01:02:45.000000000","2020-04-14T08:02:45.000000000",1020,3031648.0]
["2020-04-14T01:02:45.000000000","2020-04-14T08:02:45.000000000",1133,959.2354]
["2020-04-14T01:03:00.000000000","2020-04-14T08:03:00.000000000",1022,0.01555518]
["2020-04-14T01:03:00.000000000","2020-04-14T08:03:00.000000000",1130,835864765.024]
["2020-04-14T01:03:15.000000000","2020-04-14T08:03:15.000000000",1021,275.7196]
["2020-04-14T01:03:15.000000000","2020-04-14T08:03:15.000000000",1016,477700.0]
["2020-04-14T01:03:30.000000000","2020-04-14T08:03:30.000000000",1019,14800.050000000001]
["2020-04-14T01:03:30.000000000","2020-04-14T08:03:30.000000000",1018,480981.3]
["2020-04-14T01:03:45.000000000","2020-04-14T08:03:45.000000000",1017,478000.0]
["2020-04-14T01:03:45.000000000","2020-04-14T08:03:45.000000000",1020,3031648.0]
["2020-04-14T01:03:45.000000000","2020-04-14T08:03:45.000000000",1133,959.0896]
["2020-04-14T01:04:00.000000000","2020-04-14T08:04:00.000000000",1022,0.01555518]
["2020-04-14T01:04:00.000000000","2020-04-14T08:04:00.000000000",1130,835958746.112]
["2020-04-14T01:04:15.000000000","2020-04-14T08:04:15.000000000",1021,275.7551]
["2020-04-14T01:04:15.000000000","2020-04-14T08:04:15.000000000",1016,477800.0]
["2020-04-14T01:04:30.000000000","2020-04-14T08:04:30.000000000",1019,14846.76]
["2020-04-14T01:04:30.000000000","2020-04-14T08:04:30.000000000",1018,481185.4]
["2020-04-14T01:04:45.000000000","2020-04-14T08:04:45.000000000",1017,478000.0]
["2020-04-14T01:04:45.000000000","2020-04-14T08:04:45.000000000",1020,3031648.0]
["2020-04-14T01:05:00.000000000","2020-04-14T08:05:00.000000000",1017,478000.0]
["2020-04-14T01:05:00.000000000","2020-04-14T08:05:00.000000000",1020,3031648.0]
["2020-04-14T01:05:00.000000000","2020-04-14T08:05:00.000000000",1133,959.1708]
["2020-04-14T01:05:15.000000000","2020-04-14T08:05:15.000000000",1022,0.01428537]
["2020-04-14T01:05:15.000000000","2020-04-14T08:05:15.000000000",1130,835739557.9616]
["2020-04-14T01:05:30.000000000","2020-04-14T08:05:30.000000000",1021,275.622]
["2020-04-14T01:05:30.000000000","2020-04-14T08:05:30.000000000",1016,477700.0]
["2020-04-14T01:05:45.000000000","2020-04-14T08:05:45.000000000",1019,14853.44]
["2020-04-14T01:05:45.000000000","2020-04-14T08:05:45.000000000",1018,481147.89999999997]
["2020-04-14T01:06:00.000000000","2020-04-14T08:06:00.000000000",1017,478000.0]
["2020-04-14T01:06:00.000000000","2020-04-14T08:06:00.000000000",1020,3031648.0]
["2020-04-14T01:06:00.000000000","2020-04-14T08:06:00.000000000",1133,959.2021]
["2020-04-14T01:06:15.000000000","2020-04-14T08:06:15.000000000",1022,0.04888771]
["2020-04-14T01:06:15.000000000","2020-04-14T08:06:15.000000000",1130,835703178.1856]
["2020-04-14T01:06:30.000000000","2020-04-14T08:06:30.000000000",1021,275.7085]
["2020-04-14T01:06:30.000000000","2020-04-14T08:06:30.000000000",1016,477800.0]
["2020-04-14T01:06:45.000000000","2020-04-14T08:06:45.000000000",1019,14853.44]
["2020-04-14T01:06:45.000000000","2020-04-14T08:06:45.000000000",1018,481010.4]
["2020-04-14T01:07:00.000000000","2020-04-14T08:07:00.000000000",1017,477733.3]
["2020-04-14T01:07:00.000000000","2020-04-14T08:07:00.000000000",1020,3031648.0]
["2020-04-14T01:07:00.000000000","2020-04-14T08:07:00.000000000",1133,958.8854]
["2020-04-14T01:07:15.000000000","2020-04-14T08:07:15.000000000",1022,0.06666507]
["2020-04-14T01:07:15.000000000","2020-04-14T08:07:15.000000000",1130,835602224.3072]
["2020-04-14T01:07:30.000000000","2020-04-14T08:07:30.000000000",1021,275.5687]
["2020-04-14T01:07:30.000000000","2020-04-14T08:07:30.000000000",1016,477400.0]
["2020-04-14T01:07:45.000000000","2020-04-14T08:07:45.000000000",1019,14846.76]
["2020-04-14T01:07:45.000000000","2020-04-14T08:07:45.000000000",1018,481020.8]
["2020-04-14T01:08:00.000000000","2020-04-14T08:08:00.000000000",1017,478000.0]
["2020-04-14T01:08:00.000000000","2020-04-14T08:08:00.000000000",1020,3031648.0]
["2020-04-14T01:08:00.000000000","2020-04-14T08:08:00.000000000",1133,959.1542]
["2020-04-14T01:08:15.000000000","2020-04-14T08:08:15.000000000",1022,0.04888771]
["2020-04-14T01:08:15.000000000","2020-04-14T08:08:15.000000000",1130,835804132.064]
["2020-04-14T01:08:30.000000000","2020-04-14T08:08:30.000000000",1021,275.6707]
["2020-04-14T01:08:30.000000000","2020-04-14T08:08:30.000000000",1016,477700.0]
["2020-04-14T01:08:45.000000000","2020-04-14T08:08:45.000000000",1019,14853.44]
["2020-04-14T01:08:45.000000000","2020-04-14T08:08:45.000000000",1018,480822.9]
["2020-04-14T01:09:00.000000000","2020-04-14T08:09:00.000000000",1017,478000.0]
["2020-04-14T01:09:00.000000000","2020-04-14T08:09:00.000000000",1020,3031648.0]
["2020-04-14T01:09:00.000000000","2020-04-14T08:09:00.000000000",1133,959.0333]
["2020-04-14T01:09:15.000000000","2020-04-14T08:09:15.000000000",1022,0.05333205]
["2020-04-14T01:09:15.000000000","2020-04-14T08:09:15.000000000",1130,835689838.9344]
["2020-04-14T01:09:30.000000000","2020-04-14T08:09:30.000000000",1021,275.6242]
["2020-04-14T01:09:30.000000000","2020-04-14T08:09:30.000000000",1016,477700.0]
["2020-04-14T01:09:45.000000000","2020-04-14T08:09:45.000000000",1019,14900.15]
["2020-04-14T01:09:45.000000000","2020-04-14T08:09:45.000000000",1018,480750.0]
["2020-04-14T01:10:00.000000000","2020-04-14T08:10:00.000000000",1017,477733.3]
["2020-04-14T01:10:00.000000000","2020-04-14T08:10:00.000000000",1020,3031648.0]
["2020-04-14T01:10:00.000000000","2020-04-14T08:10:00.000000000",1133,958.6437]
["2020-04-14T01:10:15.000000000","2020-04-14T08:10:15.000000000",1022,0.04888771]
["2020-04-14T01:10:15.000000000","2020-04-14T08:10:15.000000000",1130,835393646.9248]
["2020-04-14T01:10:30.000000000","2020-04-14T08:10:30.000000000",1021,275.5576]
["2020-04-14T01:10:30.000000000","2020-04-14T08:10:30.000000000",1016,477500.0]
["2020-04-14T01:10:45.000000000","2020-04-14T08:10:45.000000000",1019,14846.76]
["2020-04-14T01:10:45.000000000","2020-04-14T08:10:45.000000000",1018,480827.1]
["2020-04-14T01:11:00.000000000","2020-04-14T08:11:00.000000000",1017,476266.7]
["2020-04-14T01:11:00.000000000","2020-04-14T08:11:00.000000000",1020,3031648.0]
["2020-04-14T01:11:00.000000000","2020-04-14T08:11:00.000000000",1133,957.1334]
["2020-04-14T01:11:15.000000000","2020-04-14T08:11:15.000000000",1022,0.0999976]
["2020-04-14T01:11:15.000000000","2020-04-14T08:11:15.000000000",1130,835885077.0656]
["2020-04-14T01:11:30.000000000","2020-04-14T08:11:30.000000000",1021,275.5864]
["2020-04-14T01:11:30.000000000","2020-04-14T08:11:30.000000000",1016,477400.0]
["2020-04-14T01:11:45.000000000","2020-04-14T08:11:45.000000000",1019,14853.44]
["2020-04-14T01:11:45.000000000","2020-04-14T08:11:45.000000000",1018,480664.60000000003]
["2020-04-14T01:12:00.000000000","2020-04-14T08:12:00.000000000",1017,477733.3]
["2020-04-14T01:12:00.000000000","2020-04-14T08:12:00.000000000",1020,3031648.0]
["2020-04-14T01:12:00.000000000","2020-04-14T08:12:00.000000000",1133,958.8021]
["2020-04-14T01:12:15.000000000","2020-04-14T08:12:15.000000000",1022,0.01555518]
["2020-04-14T01:12:15.000000000","2020-04-14T08:12:15.000000000",1130,835898416.3168]
["2020-04-14T01:12:30.000000000","2020-04-14T08:12:30.000000000",1021,275.6352]
["2020-04-14T01:12:30.000000000","2020-04-14T08:12:30.000000000",1016,477900.0]
["2020-04-14T01:12:45.000000000","2020-04-14T08:12:45.000000000",1019,14900.15]
["2020-04-14T01:12:45.000000000","2020-04-14T08:12:45.000000000",1018,480760.4]
["2020-04-14T01:13:00.000000000","2020-04-14T08:13:00.000000000",1017,478000.0]
["2020-04-14T01:13:00.000000000","2020-04-14T08:13:00.000000000",1020,3031648.0]
["2020-04-14T01:13:00.000000000","2020-04-14T08:13:00.000000000",1133,958.9021]
["2020-04-14T01:13:15.000000000","2020-04-14T08:13:15.000000000",1022,0.04888771]
["2020-04-14T01:13:15.000000000","2020-04-14T08:13:15.000000000",1130,835608893.9328]
["2020-04-14T01:13:30.000000000","2020-04-14T08:13:30.000000000",1021,275.6907]
["2020-04-14T01:13:30.000000000","2020-04-14T08:13:30.000000000",1016,477900.0]
["2020-04-14T01:13:45.000000000","2020-04-14T08:13:45.000000000",1019,14800.050000000001]
["2020-04-14T01:13:45.000000000","2020-04-14T08:13:45.000000000",1018,481037.5]
["2020-04-14T01:14:00.000000000","2020-04-14T08:14:00.000000000",1017,478000.0]
["2020-04-14T01:14:00.000000000","2020-04-14T08:14:00.000000000",1020,3031648.0]
["2020-04-14T01:14:00.000000000","2020-04-14T08:14:00.000000000",1133,959.0625]
["2020-04-14T01:14:15.000000000","2020-04-14T08:14:15.000000000",1022,0.06666507]
["2020-04-14T01:14:15.000000000","2020-04-14T08:14:15.000000000",1130,835494297.6384]
["2020-04-14T01:14:30.000000000","2020-04-14T08:14:30.000000000",1021,275.6263]
["2020-04-14T01:14:30.000000000","2020-04-14T08:14:30.000000000",1016,477900.0]
["2020-04-14T01:14:45.000000000","2020-04-14T08:14:45.000000000",1019,14800.050000000001]
["2020-04-14T01:14:45.000000000","2020-04-14T08:14:45.000000000",1018,480991.69999999995]
["2020-04-14T01:15:00.000000000","2020-04-14T08:15:00.000000000",1017,478000.0]
["2020-04-14T01:15:00.000000000","2020-04-14T08:15:00.000000000",1020,3031648.0]
["2020-04-14T01:15:00.000000000","2020-04-14T08:15:00.000000000",1133,958.8396]
["2020-04-14T01:15:15.000000000","2020-04-14T08:15:15.000000000",1022,0.0]
["2020-04-14T01:15:15.000000000","2020-04-14T08:15:15.000000000",1130,835689535.7696]
["2020-04-14T01:15:30.000000000","2020-04-14T08:15:30.000000000",1021,275.6064]
["2020-04-14T01:15:30.000000000","2020-04-14T08:15:30.000000000",1016,478000.0]
["2020-04-14T01:15:45.000000000","2020-04-14T08:15:45.000000000",1019,14846.76]
["2020-04-14T01:15:45.000000000","2020-04-14T08:15:45.000000000",1018,480943.8]
["2020-04-14T01:16:00.000000000","2020-04-14T08:16:00.000000000",1017,478000.0]
["2020-04-14T01:16:00.000000000","2020-04-14T08:16:00.000000000",1020,3031648.0]
["2020-04-14T01:16:00.000000000","2020-04-14T08:16:00.000000000",1133,958.9583]
["2020-04-14T01:16:15.000000000","2020-04-14T08:16:15.000000000",1022,0.0999976]
["2020-04-14T01:16:15.000000000","2020-04-14T08:16:15.000000000",1130,835911755.568]
["2020-04-14T01:16:30.000000000","2020-04-14T08:16:30.000000000",1021,275.7906]
["2020-04-14T01:16:30.000000000","2020-04-14T08:16:30.000000000",1016,477800.0]
["2020-04-14T01:16:45.000000000","2020-04-14T08:16:45.000000000",1019,14846.76]
["2020-04-14T01:16:45.000000000","2020-04-14T08:16:45.000000000",1018,481150.0]
["2020-04-14T01:17:00.000000000","2020-04-14T08:17:00.000000000",1017,478000.0]
["2020-04-14T01:17:00.000000000","2020-04-14T08:17:00.000000000",1020,3031648.0]
["2020-04-14T01:17:00.000000000","2020-04-14T08:17:00.000000000",1133,959.3083]
["2020-04-14T01:17:15.000000000","2020-04-14T08:17:15.000000000",1022,0.01555518]
["2020-04-14T01:17:15.000000000","2020-04-14T08:17:15.000000000",1130,835898416.3168]
["2020-04-14T01:17:30.000000000","2020-04-14T08:17:30.000000000",1021,275.7063]
["2020-04-14T01:17:30.000000000","2020-04-14T08:17:30.000000000",1016,477700.0]
["2020-04-14T01:17:45.000000000","2020-04-14T08:17:45.000000000",1019,14846.76]
["2020-04-14T01:17:45.000000000","2020-04-14T08:17:45.000000000",1018,481289.60000000003]
["2020-04-14T01:18:00.000000000","2020-04-14T08:18:00.000000000",1017,478000.0]
["2020-04-14T01:18:00.000000000","2020-04-14T08:18:00.000000000",1020,3031648.0]
["2020-04-14T01:18:00.000000000","2020-04-14T08:18:00.000000000",1133,959.2583]
["2020-04-14T01:18:15.000000000","2020-04-14T08:18:15.000000000",1022,0.08444241]
["2020-04-14T01:18:15.000000000","2020-04-14T08:18:15.000000000",1130,836059699.9904]
["2020-04-14T01:18:30.000000000","2020-04-14T08:18:30.000000000",1021,275.8239]
["2020-04-14T01:18:30.000000000","2020-04-14T08:18:30.000000000",1016,477800.0]
["2020-04-14T01:18:45.000000000","2020-04-14T08:18:45.000000000",1019,14846.76]
["2020-04-14T01:18:45.000000000","2020-04-14T08:18:45.000000000",1018,481408.3]
["2020-04-14T01:19:00.000000000","2020-04-14T08:19:00.000000000",1017,478000.0]
["2020-04-14T01:19:00.000000000","2020-04-14T08:19:00.000000000",1020,3031648.0]
["2020-04-14T01:19:00.000000000","2020-04-14T08:19:00.000000000",1133,959.4438]
["2020-04-14T01:19:15.000000000","2020-04-14T08:19:15.000000000",1022,0.06666507]
["2020-04-14T01:19:15.000000000","2020-04-14T08:19:15.000000000",1130,835864765.024]
["2020-04-14T01:19:30.000000000","2020-04-14T08:19:30.000000000",1021,275.8262]
["2020-04-14T01:19:30.000000000","2020-04-14T08:19:30.000000000",1016,477900.0]
["2020-04-14T01:19:45.000000000","2020-04-14T08:19:45.000000000",1019,14846.76]
["2020-04-14T01:19:45.000000000","2020-04-14T08:19:45.000000000",1018,481272.89999999997]
["2020-04-14T01:20:00.000000000","2020-04-14T08:20:00.000000000",1017,478000.0]
["2020-04-14T01:20:00.000000000","2020-04-14T08:20:00.000000000",1020,3031648.0]
["2020-04-14T01:20:00.000000000","2020-04-14T08:20:00.000000000",1133,959.5104]
["2020-04-14T01:20:15.000000000","2020-04-14T08:20:15.000000000",1022,0.03333253]
["2020-04-14T01:20:15.000000000","2020-04-14T08:20:15.000000000",1130,835891746.6912]
["2020-04-14T01:20:30.000000000","2020-04-14T08:20:30.000000000",1021,275.6375]
["2020-04-14T01:20:30.000000000","2020-04-14T08:20:30.000000000",1016,477600.0]
["2020-04-14T01:20:45.000000000","2020-04-14T08:20:45.000000000",1019,14853.44]
["2020-04-14T01:20:45.000000000","2020-04-14T08:20:45.000000000",1018,481058.3]
["2020-04-14T01:21:00.000000000","2020-04-14T08:21:00.000000000",1017,476266.7]
["2020-04-14T01:21:00.000000000","2020-04-14T08:21:00.000000000",1020,3031648.0]
["2020-04-14T01:21:00.000000000","2020-04-14T08:21:00.000000000",1133,957.3584]
["2020-04-14T01:21:15.000000000","2020-04-14T08:21:15.000000000",1022,0.01555518]
["2020-04-14T01:21:15.000000000","2020-04-14T08:21:15.000000000",1130,835232060.0864]
["2020-04-14T01:21:30.000000000","2020-04-14T08:21:30.000000000",1021,275.4931]
["2020-04-14T01:21:30.000000000","2020-04-14T08:21:30.000000000",1016,477400.0]
["2020-04-14T01:21:45.000000000","2020-04-14T08:21:45.000000000",1019,14800.050000000001]
["2020-04-14T01:21:45.000000000","2020-04-14T08:21:45.000000000",1018,480981.3]
["2020-04-14T01:22:00.000000000","2020-04-14T08:22:00.000000000",1017,477733.3]
["2020-04-14T01:22:00.000000000","2020-04-14T08:22:00.000000000",1020,3031648.0]
["2020-04-14T01:22:00.000000000","2020-04-14T08:22:00.000000000",1133,958.7083]
["2020-04-14T01:22:15.000000000","2020-04-14T08:22:15.000000000",1022,0.05237969]
["2020-04-14T01:22:15.000000000","2020-04-14T08:22:15.000000000",1130,835148386.6016]
["2020-04-14T01:22:30.000000000","2020-04-14T08:22:30.000000000",1021,275.4266]
["2020-04-14T01:22:30.000000000","2020-04-14T08:22:30.000000000",1016,477500.0]
["2020-04-14T01:22:45.000000000","2020-04-14T08:22:45.000000000",1019,14800.050000000001]
["2020-04-14T01:22:45.000000000","2020-04-14T08:22:45.000000000",1018,481077.1]
["2020-04-14T01:23:00.000000000","2020-04-14T08:23:00.000000000",1017,476266.7]
["2020-04-14T01:23:00.000000000","2020-04-14T08:23:00.000000000",1020,3031648.0]
["2020-04-14T01:23:00.000000000","2020-04-14T08:23:00.000000000",1133,957.498]
["2020-04-14T01:23:15.000000000","2020-04-14T08:23:15.000000000",1022,0.01777735]
["2020-04-14T01:23:15.000000000","2020-04-14T08:23:15.000000000",1130,835481261.552]
["2020-04-14T01:23:30.000000000","2020-04-14T08:23:30.000000000",1021,275.4888]
["2020-04-14T01:23:30.000000000","2020-04-14T08:23:30.000000000",1016,477700.0]
["2020-04-14T01:23:45.000000000","2020-04-14T08:23:45.000000000",1019,14853.44]
["2020-04-14T01:23:45.000000000","2020-04-14T08:23:45.000000000",1018,481320.80000000005]
["2020-04-14T01:24:00.000000000","2020-04-14T08:24:00.000000000",1017,478000.0]
["2020-04-14T01:24:00.000000000","2020-04-14T08:24:00.000000000",1020,3031648.0]
["2020-04-14T01:24:00.000000000","2020-04-14T08:24:00.000000000",1133,959.1979]
["2020-04-14T01:24:15.000000000","2020-04-14T08:24:15.000000000",1022,0.0355547]
["2020-04-14T01:24:15.000000000","2020-04-14T08:24:15.000000000",1130,835023482.704]
["2020-04-14T01:24:30.000000000","2020-04-14T08:24:30.000000000",1021,275.5353]
["2020-04-14T01:24:30.000000000","2020-04-14T08:24:30.000000000",1016,477700.0]
["2020-04-14T01:24:45.000000000","2020-04-14T08:24:45.000000000",1019,14800.050000000001]
["2020-04-14T01:24:45.000000000","2020-04-14T08:24:45.000000000",1018,481214.60000000003]
["2020-04-14T01:25:00.000000000","2020-04-14T08:25:00.000000000",1017,478000.0]
["2020-04-14T01:25:00.000000000","2020-04-14T08:25:00.000000000",1020,3031648.0]
["2020-04-14T01:25:00.000000000","2020-04-14T08:25:00.000000000",1133,959.1437]
["2020-04-14T01:25:15.000000000","2020-04-14T08:25:15.000000000",1022,0.05333205]
["2020-04-14T01:25:15.000000000","2020-04-14T08:25:15.000000000",1130,835104124.5408]
["2020-04-14T01:25:30.000000000","2020-04-14T08:25:30.000000000",1021,275.5598]
["2020-04-14T01:25:30.000000000","2020-04-14T08:25:30.000000000",1016,477500.0]
["2020-04-14T01:25:45.000000000","2020-04-14T08:25:45.000000000",1019,14853.44]
["2020-04-14T01:25:45.000000000","2020-04-14T08:25:45.000000000",1018,481337.5]
["2020-04-14T01:26:00.000000000","2020-04-14T08:26:00.000000000",1017,476266.7]
["2020-04-14T01:26:00.000000000","2020-04-14T08:26:00.000000000",1020,3031648.0]
["2020-04-14T01:26:00.000000000","2020-04-14T08:26:00.000000000",1133,957.5104]
["2020-04-14T01:26:15.000000000","2020-04-14T08:26:15.000000000",1022,0.0999976]
["2020-04-14T01:26:15.000000000","2020-04-14T08:26:15.000000000",1130,835447307.0944]
["2020-04-14T01:26:30.000000000","2020-04-14T08:26:30.000000000",1021,275.5554]
["2020-04-14T01:26:30.000000000","2020-04-14T08:26:30.000000000",1016,477500.0]
["2020-04-14T01:26:45.000000000","2020-04-14T08:26:45.000000000",1019,14900.15]
["2020-04-14T01:26:45.000000000","2020-04-14T08:26:45.000000000",1018,481264.6]
["2020-04-14T01:27:00.000000000","2020-04-14T08:27:00.000000000",1017,478000.0]
["2020-04-14T01:27:00.000000000","2020-04-14T08:27:00.000000000",1020,3031648.0]
["2020-04-14T01:27:00.000000000","2020-04-14T08:27:00.000000000",1133,959.35]
["2020-04-14T01:27:15.000000000","2020-04-14T08:27:15.000000000",1022,0.01555518]
["2020-04-14T01:27:15.000000000","2020-04-14T08:27:15.000000000",1130,835911755.568]
["2020-04-14T01:27:30.000000000","2020-04-14T08:27:30.000000000",1021,275.7373]
["2020-04-14T01:27:30.000000000","2020-04-14T08:27:30.000000000",1016,477800.0]
["2020-04-14T01:27:45.000000000","2020-04-14T08:27:45.000000000",1019,14900.15]
["2020-04-14T01:27:45.000000000","2020-04-14T08:27:45.000000000",1018,481420.8]
["2020-04-14T01:28:00.000000000","2020-04-14T08:28:00.000000000",1017,477733.3]
["2020-04-14T01:28:00.000000000","2020-04-14T08:28:00.000000000",1020,3031648.0]
["2020-04-14T01:28:00.000000000","2020-04-14T08:28:00.000000000",1133,959.0687]
["2020-04-14T01:28:15.000000000","2020-04-14T08:28:15.000000000",1022,0.0476179]
["2020-04-14T01:28:15.000000000","2020-04-14T08:28:15.000000000",1130,835855063.7504]
["2020-04-14T01:28:30.000000000","2020-04-14T08:28:30.000000000",1021,275.6952]
["2020-04-14T01:28:30.000000000","2020-04-14T08:28:30.000000000",1016,477600.0]
["2020-04-14T01:28:45.000000000","2020-04-14T08:28:45.000000000",1019,14800.050000000001]
["2020-04-14T01:28:45.000000000","2020-04-14T08:28:45.000000000",1018,481243.7]
["2020-04-14T01:29:00.000000000","2020-04-14T08:29:00.000000000",1017,478000.0]
["2020-04-14T01:29:00.000000000","2020-04-14T08:29:00.000000000",1020,3031648.0]
["2020-04-14T01:29:00.000000000","2020-04-14T08:29:00.000000000",1133,959.2875]
["2020-04-14T01:29:15.000000000","2020-04-14T08:29:15.000000000",1022,0.05333205]
["2020-04-14T01:29:15.000000000","2020-04-14T08:29:15.000000000",1130,835595554.6816]
["2020-04-14T01:29:30.000000000","2020-04-14T08:29:30.000000000",1021,275.642]
["2020-04-14T01:29:30.000000000","2020-04-14T08:29:30.000000000",1016,477800.0]
["2020-04-14T01:29:45.000000000","2020-04-14T08:29:45.000000000",1019,14900.15]
["2020-04-14T01:29:45.000000000","2020-04-14T08:29:45.000000000",1018,481491.69999999995]
["2020-04-14T01:30:00.000000000","2020-04-14T08:30:00.000000000",1017,478000.0]
["2020-04-14T01:30:00.000000000","2020-04-14T08:30:00.000000000",1020,3031648.0]
["2020-04-14T01:30:00.000000000","2020-04-14T08:30:00.000000000",1133,959.4312]
["2020-04-14T01:30:15.000000000","2020-04-14T08:30:15.000000000",1022,0.04666555]
["2020-04-14T01:30:15.000000000","2020-04-14T08:30:15.000000000",1130,836033021.488]
["2020-04-14T01:30:30.000000000","2020-04-14T08:30:30.000000000",1021,275.6907]
["2020-04-14T01:30:30.000000000","2020-04-14T08:30:30.000000000",1016,477500.0]
["2020-04-14T01:30:45.000000000","2020-04-14T08:30:45.000000000",1019,14900.15]
["2020-04-14T01:30:45.000000000","2020-04-14T08:30:45.000000000",1018,479879.2]
["2020-04-14T01:31:00.000000000","2020-04-14T08:31:00.000000000",1017,477733.3]
["2020-04-14T01:31:00.000000000","2020-04-14T08:31:00.000000000",1020,3031648.0]
["2020-04-14T01:31:00.000000000","2020-04-14T08:31:00.000000000",1133,958.4437]
["2020-04-14T01:31:15.000000000","2020-04-14T08:31:15.000000000",1022,0.0999976]
["2020-04-14T01:31:15.000000000","2020-04-14T08:31:15.000000000",1130,835696205.3952]
["2020-04-14T01:31:30.000000000","2020-04-14T08:31:30.000000000",1021,275.4976]
["2020-04-14T01:31:30.000000000","2020-04-14T08:31:30.000000000",1016,477600.0]
["2020-04-14T01:31:45.000000000","2020-04-14T08:31:45.000000000",1019,14900.15]
["2020-04-14T01:31:45.000000000","2020-04-14T08:31:45.000000000",1018,481047.9]
["2020-04-14T01:32:00.000000000","2020-04-14T08:32:00.000000000",1017,478000.0]
["2020-04-14T01:32:00.000000000","2020-04-14T08:32:00.000000000",1020,3031648.0]
["2020-04-14T01:32:00.000000000","2020-04-14T08:32:00.000000000",1133,959.25]
["2020-04-14T01:32:15.000000000","2020-04-14T08:32:15.000000000",1022,0.06888723]
["2020-04-14T01:32:15.000000000","2020-04-14T08:32:15.000000000",1130,835655884.4768]
["2020-04-14T01:32:30.000000000","2020-04-14T08:32:30.000000000",1021,275.5664]
["2020-04-14T01:32:30.000000000","2020-04-14T08:32:30.000000000",1016,477500.0]
["2020-04-14T01:32:45.000000000","2020-04-14T08:32:45.000000000",1019,14853.44]
["2020-04-14T01:32:45.000000000","2020-04-14T08:32:45.000000000",1018,481122.9]
["2020-04-14T01:33:00.000000000","2020-04-14T08:33:00.000000000",1017,478000.0]
["2020-04-14T01:33:00.000000000","2020-04-14T08:33:00.000000000",1020,3031648.0]
["2020-04-14T01:33:00.000000000","2020-04-14T08:33:00.000000000",1133,958.8354]
["2020-04-14T01:33:15.000000000","2020-04-14T08:33:15.000000000",1022,0.0]
["2020-04-14T01:33:15.000000000","2020-04-14T08:33:15.000000000",1130,835609197.0976]
["2020-04-14T01:33:30.000000000","2020-04-14T08:33:30.000000000",1021,275.6908]
["2020-04-14T01:33:30.000000000","2020-04-14T08:33:30.000000000",1016,477800.0]
["2020-04-14T01:33:45.000000000","2020-04-14T08:33:45.000000000",1019,14900.15]
["2020-04-14T01:33:45.000000000","2020-04-14T08:33:45.000000000",1018,481035.39999999997]
["2020-04-14T01:34:00.000000000","2020-04-14T08:34:00.000000000",1017,476266.7]
["2020-04-14T01:34:00.000000000","2020-04-14T08:34:00.000000000",1020,3031648.0]
["2020-04-14T01:34:00.000000000","2020-04-14T08:34:00.000000000",1133,957.4188]
["2020-04-14T01:34:15.000000000","2020-04-14T08:34:15.000000000",1022,0.01555518]
["2020-04-14T01:34:15.000000000","2020-04-14T08:34:15.000000000",1130,835905085.9424]
["2020-04-14T01:34:30.000000000","2020-04-14T08:34:30.000000000",1021,275.7041]
["2020-04-14T01:34:30.000000000","2020-04-14T08:34:30.000000000",1016,477400.0]
["2020-04-14T01:34:45.000000000","2020-04-14T08:34:45.000000000",1019,14846.76]
["2020-04-14T01:34:45.000000000","2020-04-14T08:34:45.000000000",1018,481093.8]
["2020-04-14T01:35:00.000000000","2020-04-14T08:35:00.000000000",1017,477714.3]
["2020-04-14T01:35:00.000000000","2020-04-14T08:35:00.000000000",1020,3031648.0]
["2020-04-14T01:35:00.000000000","2020-04-14T08:35:00.000000000",1133,958.8081]
["2020-04-14T01:35:15.000000000","2020-04-14T08:35:15.000000000",1022,0.03111036]
["2020-04-14T01:35:15.000000000","2020-04-14T08:35:15.000000000",1130,835541591.3472]
["2020-04-14T01:35:30.000000000","2020-04-14T08:35:30.000000000",1021,275.5909]
["2020-04-14T01:35:30.000000000","2020-04-14T08:35:30.000000000",1016,477600.0]
["2020-04-14T01:35:45.000000000","2020-04-14T08:35:45.000000000",1019,14900.15]
["2020-04-14T01:35:45.000000000","2020-04-14T08:35:45.000000000",1018,481070.80000000005]
["2020-04-14T01:36:00.000000000","2020-04-14T08:36:00.000000000",1017,476000.0]
["2020-04-14T01:36:00.000000000","2020-04-14T08:36:00.000000000",1020,3031648.0]
["2020-04-14T01:36:00.000000000","2020-04-14T08:36:00.000000000",1133,957.1771]
["2020-04-14T01:36:15.000000000","2020-04-14T08:36:15.000000000",1022,0.08444241]
["2020-04-14T01:36:15.000000000","2020-04-14T08:36:15.000000000",1130,835447610.2592]
["2020-04-14T01:36:30.000000000","2020-04-14T08:36:30.000000000",1021,275.5718]
["2020-04-14T01:36:30.000000000","2020-04-14T08:36:30.000000000",1130,835436696.3264]
["2020-04-14T01:36:45.000000000","2020-04-14T08:36:45.000000000",1021,275.5931]
["2020-04-14T01:36:45.000000000","2020-04-14T08:36:45.000000000",1016,477600.0]
["2020-04-14T01:37:00.000000000","2020-04-14T08:37:00.000000000",1019,14846.76]
["2020-04-14T01:37:00.000000000","2020-04-14T08:37:00.000000000",1018,480797.9]
["2020-04-14T01:37:15.000000000","2020-04-14T08:37:15.000000000",1017,478000.0]
["2020-04-14T01:37:15.000000000","2020-04-14T08:37:15.000000000",1020,3031648.0]
["2020-04-14T01:37:15.000000000","2020-04-14T08:37:15.000000000",1133,958.7583]
["2020-04-14T01:37:30.000000000","2020-04-14T08:37:30.000000000",1022,0.06666507]
["2020-04-14T01:37:30.000000000","2020-04-14T08:37:30.000000000",1130,835252068.9632]
["2020-04-14T01:37:45.000000000","2020-04-14T08:37:45.000000000",1021,275.5576]
["2020-04-14T01:37:45.000000000","2020-04-14T08:37:45.000000000",1016,477800.0]
["2020-04-14T01:38:00.000000000","2020-04-14T08:38:00.000000000",1019,14900.15]
["2020-04-14T01:38:00.000000000","2020-04-14T08:38:00.000000000",1018,480954.2]
["2020-04-14T01:38:15.000000000","2020-04-14T08:38:15.000000000",1017,478000.0]
["2020-04-14T01:38:15.000000000","2020-04-14T08:38:15.000000000",1020,3031648.0]
["2020-04-14T01:38:15.000000000","2020-04-14T08:38:15.000000000",1133,958.8]
["2020-04-14T01:38:30.000000000","2020-04-14T08:38:30.000000000",1022,0.01777735]
["2020-04-14T01:38:30.000000000","2020-04-14T08:38:30.000000000",1130,835218417.6704]
["2020-04-14T01:38:45.000000000","2020-04-14T08:38:45.000000000",1021,275.5154]
["2020-04-14T01:38:45.000000000","2020-04-14T08:38:45.000000000",1016,477800.0]
["2020-04-14T01:39:00.000000000","2020-04-14T08:39:00.000000000",1019,14900.15]
["2020-04-14T01:39:00.000000000","2020-04-14T08:39:00.000000000",1018,481052.1]
["2020-04-14T01:39:15.000000000","2020-04-14T08:39:15.000000000",1017,478000.0]
["2020-04-14T01:39:15.000000000","2020-04-14T08:39:15.000000000",1020,3031648.0]
["2020-04-14T01:39:15.000000000","2020-04-14T08:39:15.000000000",1133,958.9333]
["2020-04-14T01:39:30.000000000","2020-04-14T08:39:30.000000000",1022,0.06666507]
["2020-04-14T01:39:30.000000000","2020-04-14T08:39:30.000000000",1130,835642545.2256]
["2020-04-14T01:39:45.000000000","2020-04-14T08:39:45.000000000",1021,275.6241]
["2020-04-14T01:39:45.000000000","2020-04-14T08:39:45.000000000",1016,477900.0]
["2020-04-14T01:40:00.000000000","2020-04-14T08:40:00.000000000",1019,14900.15]
["2020-04-14T01:40:00.000000000","2020-04-14T08:40:00.000000000",1018,481033.3]
["2020-04-14T01:40:15.000000000","2020-04-14T08:40:15.000000000",1017,478000.0]
["2020-04-14T01:40:15.000000000","2020-04-14T08:40:15.000000000",1020,3031648.0]
["2020-04-14T01:40:15.000000000","2020-04-14T08:40:15.000000000",1133,958.9083]
["2020-04-14T01:40:30.000000000","2020-04-14T08:40:30.000000000",1022,0.05333205]
["2020-04-14T01:40:30.000000000","2020-04-14T08:40:30.000000000",1130,835232060.0864]
["2020-04-14T01:40:45.000000000","2020-04-14T08:40:45.000000000",1021,275.4755]
["2020-04-14T01:40:45.000000000","2020-04-14T08:40:45.000000000",1016,477700.0]
["2020-04-14T01:41:00.000000000","2020-04-14T08:41:00.000000000",1019,14900.15]
["2020-04-14T01:41:00.000000000","2020-04-14T08:41:00.000000000",1018,480718.8]
["2020-04-14T01:41:15.000000000","2020-04-14T08:41:15.000000000",1017,478000.0]
["2020-04-14T01:41:15.000000000","2020-04-14T08:41:15.000000000",1020,3031648.0]
["2020-04-14T01:41:15.000000000","2020-04-14T08:41:15.000000000",1133,958.65]
["2020-04-14T01:41:30.000000000","2020-04-14T08:41:30.000000000",1022,0.05110988]
["2020-04-14T01:41:30.000000000","2020-04-14T08:41:30.000000000",1130,835151115.0848]
["2020-04-14T01:41:45.000000000","2020-04-14T08:41:45.000000000",1021,275.5243]
["2020-04-14T01:41:45.000000000","2020-04-14T08:41:45.000000000",1016,477600.0]
["2020-04-14T01:42:00.000000000","2020-04-14T08:42:00.000000000",1019,14846.76]
["2020-04-14T01:42:00.000000000","2020-04-14T08:42:00.000000000",1018,480812.5]
["2020-04-14T01:42:15.000000000","2020-04-14T08:42:15.000000000",1017,478000.0]
["2020-04-14T01:42:15.000000000","2020-04-14T08:42:15.000000000",1020,3031648.0]
["2020-04-14T01:42:15.000000000","2020-04-14T08:42:15.000000000",1133,958.7896]
["2020-04-14T01:42:30.000000000","2020-04-14T08:42:30.000000000",1022,0.08444241]
["2020-04-14T01:42:30.000000000","2020-04-14T08:42:30.000000000",1130,835380004.5088]
["2020-04-14T01:42:45.000000000","2020-04-14T08:42:45.000000000",1021,275.562]
["2020-04-14T01:42:45.000000000","2020-04-14T08:42:45.000000000",1016,477600.0]
["2020-04-14T01:43:00.000000000","2020-04-14T08:43:00.000000000",1019,14900.15]
["2020-04-14T01:43:00.000000000","2020-04-14T08:43:00.000000000",1018,480747.9]
["2020-04-14T01:43:15.000000000","2020-04-14T08:43:15.000000000",1017,478000.0]
["2020-04-14T01:43:15.000000000","2020-04-14T08:43:15.000000000",1020,3031648.0]
["2020-04-14T01:43:15.000000000","2020-04-14T08:43:15.000000000",1133,958.8958]
["2020-04-14T01:43:30.000000000","2020-04-14T08:43:30.000000000",1022,0.06666507]
["2020-04-14T01:43:30.000000000","2020-04-14T08:43:30.000000000",1130,835400316.5504]
["2020-04-14T01:43:45.000000000","2020-04-14T08:43:45.000000000",1021,275.6086]
["2020-04-14T01:43:45.000000000","2020-04-14T08:43:45.000000000",1016,477800.0]
["2020-04-14T01:44:00.000000000","2020-04-14T08:44:00.000000000",1019,14900.15]
["2020-04-14T01:44:00.000000000","2020-04-14T08:44:00.000000000",1018,480964.60000000003]
["2020-04-14T01:44:15.000000000","2020-04-14T08:44:15.000000000",1017,478000.0]
["2020-04-14T01:44:15.000000000","2020-04-14T08:44:15.000000000",1020,3031648.0]
["2020-04-14T01:44:15.000000000","2020-04-14T08:44:15.000000000",1133,958.8708]
["2020-04-14T01:44:30.000000000","2020-04-14T08:44:30.000000000",1022,0.01555518]
["2020-04-14T01:44:30.000000000","2020-04-14T08:44:30.000000000",1130,835588885.056]
["2020-04-14T01:44:45.000000000","2020-04-14T08:44:45.000000000",1021,275.6619]
["2020-04-14T01:44:45.000000000","2020-04-14T08:44:45.000000000",1016,477900.0]
["2020-04-14T01:45:00.000000000","2020-04-14T08:45:00.000000000",1019,14900.15]
["2020-04-14T01:45:00.000000000","2020-04-14T08:45:00.000000000",1018,480808.3]
["2020-04-14T01:45:15.000000000","2020-04-14T08:45:15.000000000",1017,478000.0]
["2020-04-14T01:45:15.000000000","2020-04-14T08:45:15.000000000",1020,3031648.0]
["2020-04-14T01:45:15.000000000","2020-04-14T08:45:15.000000000",1133,958.8417]
["2020-04-14T01:45:30.000000000","2020-04-14T08:45:30.000000000",1022,0.05110988]
["2020-04-14T01:45:30.000000000","2020-04-14T08:45:30.000000000",1130,835494600.8032]
["2020-04-14T01:45:45.000000000","2020-04-14T08:45:45.000000000",1021,275.5553]
["2020-04-14T01:45:45.000000000","2020-04-14T08:45:45.000000000",1016,477700.0]
["2020-04-14T01:46:00.000000000","2020-04-14T08:46:00.000000000",1019,14900.15]
["2020-04-14T01:46:00.000000000","2020-04-14T08:46:00.000000000",1018,480935.4]
["2020-04-14T01:46:15.000000000","2020-04-14T08:46:15.000000000",1017,478000.0]
["2020-04-14T01:46:15.000000000","2020-04-14T08:46:15.000000000",1020,3031648.0]
["2020-04-14T01:46:15.000000000","2020-04-14T08:46:15.000000000",1133,958.8542]
["2020-04-14T01:46:30.000000000","2020-04-14T08:46:30.000000000",1022,0.04666555]
["2020-04-14T01:46:30.000000000","2020-04-14T08:46:30.000000000",1130,835481261.552]
["2020-04-14T01:46:45.000000000","2020-04-14T08:46:45.000000000",1021,275.5775]
["2020-04-14T01:46:45.000000000","2020-04-14T08:46:45.000000000",1016,477600.0]
["2020-04-14T01:47:00.000000000","2020-04-14T08:47:00.000000000",1019,14900.15]
["2020-04-14T01:47:00.000000000","2020-04-14T08:47:00.000000000",1018,480981.3]
["2020-04-14T01:47:15.000000000","2020-04-14T08:47:15.000000000",1017,478000.0]
["2020-04-14T01:47:15.000000000","2020-04-14T08:47:15.000000000",1020,3031648.0]
["2020-04-14T01:47:15.000000000","2020-04-14T08:47:15.000000000",1133,958.9854]
["2020-04-14T01:47:30.000000000","2020-04-14T08:47:30.000000000",1022,0.06666507]
["2020-04-14T01:47:30.000000000","2020-04-14T08:47:30.000000000",1130,835743499.104]
["2020-04-14T01:47:45.000000000","2020-04-14T08:47:45.000000000",1021,275.6042]
["2020-04-14T01:47:45.000000000","2020-04-14T08:47:45.000000000",1016,477400.0]
["2020-04-14T01:48:00.000000000","2020-04-14T08:48:00.000000000",1019,14800.050000000001]
["2020-04-14T01:48:00.000000000","2020-04-14T08:48:00.000000000",1018,480983.3]
["2020-04-14T01:48:15.000000000","2020-04-14T08:48:15.000000000",1017,478000.0]
["2020-04-14T01:48:15.000000000","2020-04-14T08:48:15.000000000",1020,3031648.0]
["2020-04-14T01:48:15.000000000","2020-04-14T08:48:15.000000000",1133,959.0688]
["2020-04-14T01:48:30.000000000","2020-04-14T08:48:30.000000000",1022,0.01777735]
["2020-04-14T01:48:30.000000000","2020-04-14T08:48:30.000000000",1130,835588885.056]
["2020-04-14T01:48:45.000000000","2020-04-14T08:48:45.000000000",1021,275.6442]
["2020-04-14T01:48:45.000000000","2020-04-14T08:48:45.000000000",1016,477800.0]
["2020-04-14T01:49:00.000000000","2020-04-14T08:49:00.000000000",1019,14900.15]
["2020-04-14T01:49:00.000000000","2020-04-14T08:49:00.000000000",1018,481120.8]
["2020-04-14T01:49:15.000000000","2020-04-14T08:49:15.000000000",1017,478000.0]
["2020-04-14T01:49:15.000000000","2020-04-14T08:49:15.000000000",1020,3031648.0]
["2020-04-14T01:49:15.000000000","2020-04-14T08:49:15.000000000",1133,958.9479]
["2020-04-14T01:49:30.000000000","2020-04-14T08:49:30.000000000",1022,0.05110988]
["2020-04-14T01:49:30.000000000","2020-04-14T08:49:30.000000000",1130,835743499.104]
["2020-04-14T01:49:45.000000000","2020-04-14T08:49:45.000000000",1021,275.6004]
["2020-04-14T01:49:45.000000000","2020-04-14T08:49:45.000000000",1016,477800.0]
["2020-04-14T01:50:00.000000000","2020-04-14T08:50:00.000000000",1019,14900.15]
["2020-04-14T01:50:00.000000000","2020-04-14T08:50:00.000000000",1018,481062.5]
["2020-04-14T01:50:15.000000000","2020-04-14T08:50:15.000000000",1017,478000.0]
["2020-04-14T01:50:15.000000000","2020-04-14T08:50:15.000000000",1020,3031648.0]
["2020-04-14T01:50:15.000000000","2020-04-14T08:50:15.000000000",1133,959.1083]
["2020-04-14T01:50:30.000000000","2020-04-14T08:50:30.000000000",1022,0.08222024]
["2020-04-14T01:50:30.000000000","2020-04-14T08:50:30.000000000",1130,835797462.4384]
["2020-04-14T01:50:45.000000000","2020-04-14T08:50:45.000000000",1021,275.6553]
["2020-04-14T01:50:45.000000000","2020-04-14T08:50:45.000000000",1016,477600.0]
["2020-04-14T01:51:00.000000000","2020-04-14T08:51:00.000000000",1019,14900.15]
["2020-04-14T01:51:00.000000000","2020-04-14T08:51:00.000000000",1018,481202.1]
["2020-04-14T01:51:15.000000000","2020-04-14T08:51:15.000000000",1017,476266.7]
["2020-04-14T01:51:15.000000000","2020-04-14T08:51:15.000000000",1020,3031648.0]
["2020-04-14T01:51:15.000000000","2020-04-14T08:51:15.000000000",1133,957.3479]
["2020-04-14T01:51:30.000000000","2020-04-14T08:51:30.000000000",1022,0.03333253]
["2020-04-14T01:51:30.000000000","2020-04-14T08:51:30.000000000",1130,835595554.6816]
["2020-04-14T01:51:45.000000000","2020-04-14T08:51:45.000000000",1021,275.6242]
["2020-04-14T01:51:45.000000000","2020-04-14T08:51:45.000000000",1016,477600.0]
["2020-04-14T01:52:00.000000000","2020-04-14T08:52:00.000000000",1019,14900.15]
["2020-04-14T01:52:00.000000000","2020-04-14T08:52:00.000000000",1018,481156.3]
["2020-04-14T01:52:15.000000000","2020-04-14T08:52:15.000000000",1017,478000.0]
["2020-04-14T01:52:15.000000000","2020-04-14T08:52:15.000000000",1020,3031648.0]
["2020-04-14T01:52:15.000000000","2020-04-14T08:52:15.000000000",1133,959.25]
["2020-04-14T01:52:30.000000000","2020-04-14T08:52:30.000000000",1022,0.0999976]
["2020-04-14T01:52:30.000000000","2020-04-14T08:52:30.000000000",1130,835393646.9248]
["2020-04-14T01:52:45.000000000","2020-04-14T08:52:45.000000000",1021,275.5931]
["2020-04-14T01:52:45.000000000","2020-04-14T08:52:45.000000000",1016,477800.0]
["2020-04-14T01:53:00.000000000","2020-04-14T08:53:00.000000000",1019,14900.15]
["2020-04-14T01:53:00.000000000","2020-04-14T08:53:00.000000000",1018,481245.8]
["2020-04-14T01:53:15.000000000","2020-04-14T08:53:15.000000000",1017,477733.3]
["2020-04-14T01:53:15.000000000","2020-04-14T08:53:15.000000000",1020,3031648.0]
["2020-04-14T01:53:15.000000000","2020-04-14T08:53:15.000000000",1133,958.9437]
["2020-04-14T01:53:30.000000000","2020-04-14T08:53:30.000000000",1022,0.0355547]
["2020-04-14T01:53:30.000000000","2020-04-14T08:53:30.000000000",1130,835501270.4288]
["2020-04-14T01:53:45.000000000","2020-04-14T08:53:45.000000000",1021,275.6064]
["2020-04-14T01:53:45.000000000","2020-04-14T08:53:45.000000000",1016,477400.0]
["2020-04-14T01:54:00.000000000","2020-04-14T08:54:00.000000000",1019,14900.15]
["2020-04-14T01:54:00.000000000","2020-04-14T08:54:00.000000000",1018,479583.3]
["2020-04-14T01:54:15.000000000","2020-04-14T08:54:15.000000000",1017,476000.0]
["2020-04-14T01:54:15.000000000","2020-04-14T08:54:15.000000000",1020,3031648.0]
["2020-04-14T01:54:15.000000000","2020-04-14T08:54:15.000000000",1133,954.9312]
["2020-04-14T01:54:30.000000000","2020-04-14T08:54:30.000000000",1022,0.0999976]
["2020-04-14T01:54:30.000000000","2020-04-14T08:54:30.000000000",1130,835184766.3776]
["2020-04-14T01:54:45.000000000","2020-04-14T08:54:45.000000000",1021,275.4577]
["2020-04-14T01:54:45.000000000","2020-04-14T08:54:45.000000000",1016,477600.0]
["2020-04-14T01:55:00.000000000","2020-04-14T08:55:00.000000000",1019,14900.15]
["2020-04-14T01:55:00.000000000","2020-04-14T08:55:00.000000000",1018,479533.3]
["2020-04-14T01:55:15.000000000","2020-04-14T08:55:15.000000000",1017,476000.0]
["2020-04-14T01:55:15.000000000","2020-04-14T08:55:15.000000000",1020,3031648.0]
["2020-04-14T01:55:15.000000000","2020-04-14T08:55:15.000000000",1133,954.8854]
["2020-04-14T01:55:30.000000000","2020-04-14T08:55:30.000000000",1022,0.0355547]
["2020-04-14T01:55:30.000000000","2020-04-14T08:55:30.000000000",1130,834619667.1904]
["2020-04-14T01:55:45.000000000","2020-04-14T08:55:45.000000000",1021,275.4148]
["2020-04-14T01:55:45.000000000","2020-04-14T08:55:45.000000000",1130,834960727.5904]
["2020-04-14T01:56:00.000000000","2020-04-14T08:56:00.000000000",1021,275.4865]
["2020-04-14T01:56:00.000000000","2020-04-14T08:56:00.000000000",1016,477300.0]
["2020-04-14T01:56:15.000000000","2020-04-14T08:56:15.000000000",1019,14900.15]
["2020-04-14T01:56:15.000000000","2020-04-14T08:56:15.000000000",1018,481145.8]
["2020-04-14T01:56:30.000000000","2020-04-14T08:56:30.000000000",1017,476000.0]
["2020-04-14T01:56:30.000000000","2020-04-14T08:56:30.000000000",1020,3031648.0]
["2020-04-14T01:56:30.000000000","2020-04-14T08:56:30.000000000",1133,957.2333]
["2020-04-14T01:56:45.000000000","2020-04-14T08:56:45.000000000",1022,0.0]
["2020-04-14T01:56:45.000000000","2020-04-14T08:56:45.000000000",1130,835191436.0032]
["2020-04-14T01:57:00.000000000","2020-04-14T08:57:00.000000000",1021,275.5265]
["2020-04-14T01:57:00.000000000","2020-04-14T08:57:00.000000000",1016,477700.0]
["2020-04-14T01:57:15.000000000","2020-04-14T08:57:15.000000000",1019,14900.15]
["2020-04-14T01:57:15.000000000","2020-04-14T08:57:15.000000000",1018,481447.9]
["2020-04-14T01:57:30.000000000","2020-04-14T08:57:30.000000000",1017,476000.0]
["2020-04-14T01:57:30.000000000","2020-04-14T08:57:30.000000000",1020,3031648.0]
["2020-04-14T01:57:30.000000000","2020-04-14T08:57:30.000000000",1133,957.3604]
["2020-04-14T01:57:45.000000000","2020-04-14T08:57:45.000000000",1022,0.06190328]
["2020-04-14T01:57:45.000000000","2020-04-14T08:57:45.000000000",1130,835566754.0256]
["2020-04-14T01:58:00.000000000","2020-04-14T08:58:00.000000000",1021,275.6385]
["2020-04-14T01:58:00.000000000","2020-04-14T08:58:00.000000000",1016,477500.0]
["2020-04-14T01:58:15.000000000","2020-04-14T08:58:15.000000000",1019,14900.15]
["2020-04-14T01:58:15.000000000","2020-04-14T08:58:15.000000000",1018,480489.6]
["2020-04-14T01:58:30.000000000","2020-04-14T08:58:30.000000000",1017,477733.3]
["2020-04-14T01:58:30.000000000","2020-04-14T08:58:30.000000000",1020,3031648.0]
["2020-04-14T01:58:30.000000000","2020-04-14T08:58:30.000000000",1133,958.7875]
["2020-04-14T01:58:45.000000000","2020-04-14T08:58:45.000000000",1022,0.03333253]
["2020-04-14T01:58:45.000000000","2020-04-14T08:58:45.000000000",1130,835292389.8816]
["2020-04-14T01:59:00.000000000","2020-04-14T08:59:00.000000000",1021,275.5242]
["2020-04-14T01:59:00.000000000","2020-04-14T08:59:00.000000000",1016,477700.0]
["2020-04-14T01:59:15.000000000","2020-04-14T08:59:15.000000000",1019,14900.15]
["2020-04-14T01:59:15.000000000","2020-04-14T08:59:15.000000000",1018,481258.30000000005]
["2020-04-14T01:59:30.000000000","2020-04-14T08:59:30.000000000",1017,477733.3]
["2020-04-14T01:59:30.000000000","2020-04-14T08:59:30.000000000",1020,3031648.0]
["2020-04-14T01:59:30.000000000","2020-04-14T08:59:30.000000000",1133,958.9833]
["2020-04-14T01:59:45.000000000","2020-04-14T08:59:45.000000000",1022,0.0]
["2020-04-14T01:59:45.000000000","2020-04-14T08:59:45.000000000",1130,835346353.216]
["2020-04-14T02:00:00.000000000","2020-04-14T09:00:00.000000000",1021,275.5931]
["2020-04-14T02:00:00.000000000","2020-04-14T09:00:00.000000000",1016,477500.0]
["2020-04-14T02:00:15.000000000","2020-04-14T09:00:15.000000000",1019,14800.050000000001]
["2020-04-14T02:00:15.000000000","2020-04-14T09:00:15.000000000",1018,479314.7]
["2020-04-14T02:00:30.000000000","2020-04-14T09:00:30.000000000",1017,476000.0]
["2020-04-14T02:00:30.000000000","2020-04-14T09:00:30.000000000",1020,3031648.0]
["2020-04-14T02:00:30.000000000","2020-04-14T09:00:30.000000000",1133,956.4625]
["2020-04-14T02:00:45.000000000","2020-04-14T09:00:45.000000000",1022,0.03111036]
["2020-04-14T02:00:45.000000000","2020-04-14T09:00:45.000000000",1130,835077142.8736]
["2020-04-14T02:01:00.000000000","2020-04-14T09:01:00.000000000",1021,275.391]
["2020-04-14T02:01:00.000000000","2020-04-14T09:01:00.000000000",1016,477400.0]
["2020-04-14T02:01:15.000000000","2020-04-14T09:01:15.000000000",1019,14900.15]
["2020-04-14T02:01:15.000000000","2020-04-14T09:01:15.000000000",1018,479493.7]
["2020-04-14T02:01:30.000000000","2020-04-14T09:01:30.000000000",1017,476000.0]
["2020-04-14T02:01:30.000000000","2020-04-14T09:01:30.000000000",1020,3031648.0]
["2020-04-14T02:01:30.000000000","2020-04-14T09:01:30.000000000",1133,956.5042]
["2020-04-14T02:01:45.000000000","2020-04-14T09:01:45.000000000",1022,0.06888723]
["2020-04-14T02:01:45.000000000","2020-04-14T09:01:45.000000000",1130,835386674.1344]
["2020-04-14T02:02:00.000000000","2020-04-14T09:02:00.000000000",1021,275.5243]
["2020-04-14T02:02:00.000000000","2020-04-14T09:02:00.000000000",1016,477200.0]
["2020-04-14T02:02:15.000000000","2020-04-14T09:02:15.000000000",1019,14900.15]
["2020-04-14T02:02:15.000000000","2020-04-14T09:02:15.000000000",1018,478906.3]
["2020-04-14T02:02:30.000000000","2020-04-14T09:02:30.000000000",1017,476000.0]
["2020-04-14T02:02:30.000000000","2020-04-14T09:02:30.000000000",1020,3031648.0]
["2020-04-14T02:02:30.000000000","2020-04-14T09:02:30.000000000",1133,954.9063]
["2020-04-14T02:02:45.000000000","2020-04-14T09:02:45.000000000",1022,0.03333253]
["2020-04-14T02:02:45.000000000","2020-04-14T09:02:45.000000000",1130,834720317.904]
["2020-04-14T02:03:00.000000000","2020-04-14T09:03:00.000000000",1021,275.3644]
["2020-04-14T02:03:00.000000000","2020-04-14T09:03:00.000000000",1016,477200.0]
["2020-04-14T02:03:15.000000000","2020-04-14T09:03:15.000000000",1019,14846.76]
["2020-04-14T02:03:15.000000000","2020-04-14T09:03:15.000000000",1018,478904.2]
["2020-04-14T02:03:30.000000000","2020-04-14T09:03:30.000000000",1017,476000.0]
["2020-04-14T02:03:30.000000000","2020-04-14T09:03:30.000000000",1020,3031648.0]
["2020-04-14T02:03:30.000000000","2020-04-14T09:03:30.000000000",1133,954.8458]
["2020-04-14T02:03:45.000000000","2020-04-14T09:03:45.000000000",1022,0.05110988]
["2020-04-14T02:03:45.000000000","2020-04-14T09:03:45.000000000",1130,834767611.6128]
["2020-04-14T02:04:00.000000000","2020-04-14T09:04:00.000000000",1021,275.2757]
["2020-04-14T02:04:00.000000000","2020-04-14T09:04:00.000000000",1016,477100.0]
["2020-04-14T02:04:15.000000000","2020-04-14T09:04:15.000000000",1019,14900.15]
["2020-04-14T02:04:15.000000000","2020-04-14T09:04:15.000000000",1018,478850.0]
["2020-04-14T02:04:30.000000000","2020-04-14T09:04:30.000000000",1017,476000.0]
["2020-04-14T02:04:30.000000000","2020-04-14T09:04:30.000000000",1020,3031648.0]
["2020-04-14T02:04:30.000000000","2020-04-14T09:04:30.000000000",1133,954.7146]
["2020-04-14T02:04:45.000000000","2020-04-14T09:04:45.000000000",1022,0.06666507]
["2020-04-14T02:04:45.000000000","2020-04-14T09:04:45.000000000",1130,834760941.9872]
["2020-04-14T02:05:00.000000000","2020-04-14T09:05:00.000000000",1021,275.2601]
["2020-04-14T02:05:00.000000000","2020-04-14T09:05:00.000000000",1016,477000.0]
["2020-04-14T02:05:15.000000000","2020-04-14T09:05:15.000000000",1019,14900.15]
["2020-04-14T02:05:15.000000000","2020-04-14T09:05:15.000000000",1018,478595.8]
["2020-04-14T02:05:30.000000000","2020-04-14T09:05:30.000000000",1017,476000.0]
["2020-04-14T02:05:30.000000000","2020-04-14T09:05:30.000000000",1020,3031648.0]
["2020-04-14T02:05:30.000000000","2020-04-14T09:05:30.000000000",1133,954.7229]
["2020-04-14T02:05:45.000000000","2020-04-14T09:05:45.000000000",1022,0.03333253]
["2020-04-14T02:05:45.000000000","2020-04-14T09:05:45.000000000",1130,834787923.6544]
["2020-04-14T02:06:00.000000000","2020-04-14T09:06:00.000000000",1021,275.269]
["2020-04-14T02:06:00.000000000","2020-04-14T09:06:00.000000000",1016,477000.0]
["2020-04-14T02:06:15.000000000","2020-04-14T09:06:15.000000000",1019,14900.15]
["2020-04-14T02:06:15.000000000","2020-04-14T09:06:15.000000000",1018,478735.4]
["2020-04-14T02:06:30.000000000","2020-04-14T09:06:30.000000000",1017,476000.0]
["2020-04-14T02:06:30.000000000","2020-04-14T09:06:30.000000000",1020,3031648.0]
["2020-04-14T02:06:30.000000000","2020-04-14T09:06:30.000000000",1133,954.7433]
["2020-04-14T02:06:45.000000000","2020-04-14T09:06:45.000000000",1022,0.08444241]
["2020-04-14T02:06:45.000000000","2020-04-14T09:06:45.000000000",1130,835043491.5808]
["2020-04-14T02:07:00.000000000","2020-04-14T09:07:00.000000000",1021,275.3155]
["2020-04-14T02:07:00.000000000","2020-04-14T09:07:00.000000000",1016,476900.0]
["2020-04-14T02:07:15.000000000","2020-04-14T09:07:15.000000000",1019,14900.15]
["2020-04-14T02:07:15.000000000","2020-04-14T09:07:15.000000000",1018,478610.4]
["2020-04-14T02:07:30.000000000","2020-04-14T09:07:30.000000000",1017,476000.0]
["2020-04-14T02:07:30.000000000","2020-04-14T09:07:30.000000000",1020,3031648.0]
["2020-04-14T02:07:30.000000000","2020-04-14T09:07:30.000000000",1133,954.6396]
["2020-04-14T02:07:45.000000000","2020-04-14T09:07:45.000000000",1022,0.01555518]
["2020-04-14T02:07:45.000000000","2020-04-14T09:07:45.000000000",1130,834484758.8544]
["2020-04-14T02:08:00.000000000","2020-04-14T09:08:00.000000000",1021,275.2934]
["2020-04-14T02:08:00.000000000","2020-04-14T09:08:00.000000000",1016,477100.0]
["2020-04-14T02:08:15.000000000","2020-04-14T09:08:15.000000000",1019,14900.15]
["2020-04-14T02:08:15.000000000","2020-04-14T09:08:15.000000000",1018,478683.3]
["2020-04-14T02:08:30.000000000","2020-04-14T09:08:30.000000000",1017,476000.0]
["2020-04-14T02:08:30.000000000","2020-04-14T09:08:30.000000000",1020,3031648.0]
["2020-04-14T02:08:30.000000000","2020-04-14T09:08:30.000000000",1133,954.7723]
["2020-04-14T02:08:45.000000000","2020-04-14T09:08:45.000000000",1022,0.08444241]
["2020-04-14T02:08:45.000000000","2020-04-14T09:08:45.000000000",1130,834464749.9776]
["2020-04-14T02:09:00.000000000","2020-04-14T09:09:00.000000000",1021,275.2468]
["2020-04-14T02:09:00.000000000","2020-04-14T09:09:00.000000000",1016,477000.0]
["2020-04-14T02:09:15.000000000","2020-04-14T09:09:15.000000000",1019,14853.44]
["2020-04-14T02:09:15.000000000","2020-04-14T09:09:15.000000000",1018,478408.3]
["2020-04-14T02:09:30.000000000","2020-04-14T09:09:30.000000000",1017,476000.0]
["2020-04-14T02:09:30.000000000","2020-04-14T09:09:30.000000000",1020,3031648.0]
["2020-04-14T02:09:30.000000000","2020-04-14T09:09:30.000000000",1133,954.3979]
["2020-04-14T02:09:45.000000000","2020-04-14T09:09:45.000000000",1022,0.04888771]
["2020-04-14T02:09:45.000000000","2020-04-14T09:09:45.000000000",1130,834653318.4832]
["2020-04-14T02:10:00.000000000","2020-04-14T09:10:00.000000000",1021,275.391]
["2020-04-14T02:10:00.000000000","2020-04-14T09:10:00.000000000",1016,477200.0]
["2020-04-14T02:10:15.000000000","2020-04-14T09:10:15.000000000",1019,14900.15]
["2020-04-14T02:10:15.000000000","2020-04-14T09:10:15.000000000",1018,478602.10000000003]
["2020-04-14T02:10:30.000000000","2020-04-14T09:10:30.000000000",1017,476000.0]
["2020-04-14T02:10:30.000000000","2020-04-14T09:10:30.000000000",1020,3031648.0]
["2020-04-14T02:10:30.000000000","2020-04-14T09:10:30.000000000",1133,954.7902]
["2020-04-14T02:10:45.000000000","2020-04-14T09:10:45.000000000",1022,0.04888771]
["2020-04-14T02:10:45.000000000","2020-04-14T09:10:45.000000000",1130,834478089.2288]
["2020-04-14T02:11:00.000000000","2020-04-14T09:11:00.000000000",1021,275.189]
["2020-04-14T02:11:00.000000000","2020-04-14T09:11:00.000000000",1016,477100.0]
["2020-04-14T02:11:15.000000000","2020-04-14T09:11:15.000000000",1019,14900.15]
["2020-04-14T02:11:15.000000000","2020-04-14T09:11:15.000000000",1018,478485.4]
["2020-04-14T02:11:30.000000000","2020-04-14T09:11:30.000000000",1017,476000.0]
["2020-04-14T02:11:30.000000000","2020-04-14T09:11:30.000000000",1020,3031648.0]
["2020-04-14T02:11:30.000000000","2020-04-14T09:11:30.000000000",1133,954.3542]
["2020-04-14T02:11:45.000000000","2020-04-14T09:11:45.000000000",1022,0.04888771]
["2020-04-14T02:11:45.000000000","2020-04-14T09:11:45.000000000",1130,833583449.904]
["2020-04-14T02:12:00.000000000","2020-04-14T09:12:00.000000000",1021,275.1869]
["2020-04-14T02:12:00.000000000","2020-04-14T09:12:00.000000000",1016,477000.0]
["2020-04-14T02:12:15.000000000","2020-04-14T09:12:15.000000000",1019,14900.15]
["2020-04-14T02:12:15.000000000","2020-04-14T09:12:15.000000000",1018,478327.1]
["2020-04-14T02:12:30.000000000","2020-04-14T09:12:30.000000000",1017,476000.0]
["2020-04-14T02:12:30.000000000","2020-04-14T09:12:30.000000000",1020,3031648.0]
["2020-04-14T02:12:30.000000000","2020-04-14T09:12:30.000000000",1133,954.55]
["2020-04-14T02:12:45.000000000","2020-04-14T09:12:45.000000000",1022,0.08095044]
["2020-04-14T02:12:45.000000000","2020-04-14T09:12:45.000000000",1133,954.3795]
["2020-04-14T02:13:00.000000000","2020-04-14T09:13:00.000000000",1022,0.08571223]
["2020-04-14T02:13:00.000000000","2020-04-14T09:13:00.000000000",1130,834384411.3056]
["2020-04-14T02:13:15.000000000","2020-04-14T09:13:15.000000000",1021,275.2068]
["2020-04-14T02:13:15.000000000","2020-04-14T09:13:15.000000000",1016,476900.0]
["2020-04-14T02:13:30.000000000","2020-04-14T09:13:30.000000000",1019,14846.76]
["2020-04-14T02:13:30.000000000","2020-04-14T09:13:30.000000000",1018,478437.5]
["2020-04-14T02:13:45.000000000","2020-04-14T09:13:45.000000000",1017,476000.0]
["2020-04-14T02:13:45.000000000","2020-04-14T09:13:45.000000000",1020,3031648.0]
["2020-04-14T02:13:45.000000000","2020-04-14T09:13:45.000000000",1133,954.4604]
["2020-04-14T02:14:00.000000000","2020-04-14T09:14:00.000000000",1022,0.05110988]
["2020-04-14T02:14:00.000000000","2020-04-14T09:14:00.000000000",1130,834478089.2288]
["2020-04-14T02:14:15.000000000","2020-04-14T09:14:15.000000000",1021,275.2246]
["2020-04-14T02:14:15.000000000","2020-04-14T09:14:15.000000000",1016,477000.0]
["2020-04-14T02:14:30.000000000","2020-04-14T09:14:30.000000000",1019,14846.76]
["2020-04-14T02:14:30.000000000","2020-04-14T09:14:30.000000000",1018,478389.6]
["2020-04-14T02:14:45.000000000","2020-04-14T09:14:45.000000000",1017,476000.0]
["2020-04-14T02:14:45.000000000","2020-04-14T09:14:45.000000000",1020,3031648.0]
["2020-04-14T02:14:45.000000000","2020-04-14T09:14:45.000000000",1133,954.3833]
["2020-04-14T02:15:00.000000000","2020-04-14T09:15:00.000000000",1022,0.0999976]
["2020-04-14T02:15:00.000000000","2020-04-14T09:15:00.000000000",1130,834384108.1408]
["2020-04-14T02:15:15.000000000","2020-04-14T09:15:15.000000000",1021,275.2423]
["2020-04-14T02:15:15.000000000","2020-04-14T09:15:15.000000000",1016,477100.0]
["2020-04-14T02:15:30.000000000","2020-04-14T09:15:30.000000000",1019,14853.44]
["2020-04-14T02:15:30.000000000","2020-04-14T09:15:30.000000000",1018,478433.3]
["2020-04-14T02:15:45.000000000","2020-04-14T09:15:45.000000000",1017,476000.0]
["2020-04-14T02:15:45.000000000","2020-04-14T09:15:45.000000000",1020,3031648.0]
["2020-04-14T02:15:45.000000000","2020-04-14T09:15:45.000000000",1133,954.4312]
["2020-04-14T02:16:00.000000000","2020-04-14T09:16:00.000000000",1022,0.0355547]
["2020-04-14T02:16:00.000000000","2020-04-14T09:16:00.000000000",1130,834686666.6112]
["2020-04-14T02:16:15.000000000","2020-04-14T09:16:15.000000000",1021,275.2357]
["2020-04-14T02:16:15.000000000","2020-04-14T09:16:15.000000000",1016,477100.0]
["2020-04-14T02:16:30.000000000","2020-04-14T09:16:30.000000000",1019,14853.44]
["2020-04-14T02:16:30.000000000","2020-04-14T09:16:30.000000000",1018,478554.19999999995]
["2020-04-14T02:16:45.000000000","2020-04-14T09:16:45.000000000",1017,476000.0]
["2020-04-14T02:16:45.000000000","2020-04-14T09:16:45.000000000",1020,3031648.0]
["2020-04-14T02:16:45.000000000","2020-04-14T09:16:45.000000000",1133,954.7]
["2020-04-14T02:17:00.000000000","2020-04-14T09:17:00.000000000",1022,0.05110988]
["2020-04-14T02:17:00.000000000","2020-04-14T09:17:00.000000000",1130,834538722.1888]
["2020-04-14T02:17:15.000000000","2020-04-14T09:17:15.000000000",1021,275.3622]
["2020-04-14T02:17:15.000000000","2020-04-14T09:17:15.000000000",1016,477100.0]
["2020-04-14T02:17:30.000000000","2020-04-14T09:17:30.000000000",1019,14853.44]
["2020-04-14T02:17:30.000000000","2020-04-14T09:17:30.000000000",1018,478243.7]
["2020-04-14T02:17:45.000000000","2020-04-14T09:17:45.000000000",1017,476000.0]
["2020-04-14T02:17:45.000000000","2020-04-14T09:17:45.000000000",1020,3031648.0]
["2020-04-14T02:17:45.000000000","2020-04-14T09:17:45.000000000",1133,954.4937]
["2020-04-14T02:18:00.000000000","2020-04-14T09:18:00.000000000",1022,0.0]
["2020-04-14T02:18:00.000000000","2020-04-14T09:18:00.000000000",1130,834485062.0192]
["2020-04-14T02:18:15.000000000","2020-04-14T09:18:15.000000000",1021,275.1869]
["2020-04-14T02:18:15.000000000","2020-04-14T09:18:15.000000000",1016,476900.0]
["2020-04-14T02:18:30.000000000","2020-04-14T09:18:30.000000000",1019,14900.15]
["2020-04-14T02:18:30.000000000","2020-04-14T09:18:30.000000000",1018,478354.2]
["2020-04-14T02:18:45.000000000","2020-04-14T09:18:45.000000000",1017,476000.0]
["2020-04-14T02:18:45.000000000","2020-04-14T09:18:45.000000000",1020,3031648.0]
["2020-04-14T02:18:45.000000000","2020-04-14T09:18:45.000000000",1133,954.4375]
["2020-04-14T02:19:00.000000000","2020-04-14T09:19:00.000000000",1022,0.05110988]
["2020-04-14T02:19:00.000000000","2020-04-14T09:19:00.000000000",1130,834215548.512]
["2020-04-14T02:19:15.000000000","2020-04-14T09:19:15.000000000",1021,275.1485]
["2020-04-14T02:19:15.000000000","2020-04-14T09:19:15.000000000",1016,476800.0]
["2020-04-14T02:19:30.000000000","2020-04-14T09:19:30.000000000",1019,14900.15]
["2020-04-14T02:19:30.000000000","2020-04-14T09:19:30.000000000",1018,478160.39999999997]
["2020-04-14T02:19:45.000000000","2020-04-14T09:19:45.000000000",1017,476000.0]
["2020-04-14T02:19:45.000000000","2020-04-14T09:19:45.000000000",1020,3031648.0]
["2020-04-14T02:19:45.000000000","2020-04-14T09:19:45.000000000",1133,954.2542]
["2020-04-14T02:20:00.000000000","2020-04-14T09:20:00.000000000",1022,0.03333253]
["2020-04-14T02:20:00.000000000","2020-04-14T09:20:00.000000000",1130,833892981.1648]
["2020-04-14T02:20:15.000000000","2020-04-14T09:20:15.000000000",1021,275.1425]
["2020-04-14T02:20:15.000000000","2020-04-14T09:20:15.000000000",1016,476800.0]
["2020-04-14T02:20:30.000000000","2020-04-14T09:20:30.000000000",1019,14900.15]
["2020-04-14T02:20:30.000000000","2020-04-14T09:20:30.000000000",1018,478204.2]
["2020-04-14T02:20:45.000000000","2020-04-14T09:20:45.000000000",1017,476000.0]
["2020-04-14T02:20:45.000000000","2020-04-14T09:20:45.000000000",1020,3031648.0]
["2020-04-14T02:20:45.000000000","2020-04-14T09:20:45.000000000",1133,954.1875]
["2020-04-14T02:21:00.000000000","2020-04-14T09:21:00.000000000",1022,0.04666555]
["2020-04-14T02:21:00.000000000","2020-04-14T09:21:00.000000000",1130,834175530.7584]
["2020-04-14T02:21:15.000000000","2020-04-14T09:21:15.000000000",1021,275.1246]
["2020-04-14T02:21:15.000000000","2020-04-14T09:21:15.000000000",1016,476900.0]
["2020-04-14T02:21:30.000000000","2020-04-14T09:21:30.000000000",1019,14900.15]
["2020-04-14T02:21:30.000000000","2020-04-14T09:21:30.000000000",1018,478437.5]
["2020-04-14T02:21:45.000000000","2020-04-14T09:21:45.000000000",1017,476000.0]
["2020-04-14T02:21:45.000000000","2020-04-14T09:21:45.000000000",1020,3031648.0]
["2020-04-14T02:21:45.000000000","2020-04-14T09:21:45.000000000",1133,954.2188]
["2020-04-14T02:22:00.000000000","2020-04-14T09:22:00.000000000",1022,0.05110988]
["2020-04-14T02:22:00.000000000","2020-04-14T09:22:00.000000000",1130,833663788.576]
["2020-04-14T02:22:15.000000000","2020-04-14T09:22:15.000000000",1021,274.9249]
["2020-04-14T02:22:15.000000000","2020-04-14T09:22:15.000000000",1016,476700.0]
["2020-04-14T02:22:30.000000000","2020-04-14T09:22:30.000000000",1019,14900.15]
["2020-04-14T02:22:30.000000000","2020-04-14T09:22:30.000000000",1018,478577.1]
["2020-04-14T02:22:45.000000000","2020-04-14T09:22:45.000000000",1017,476000.0]
["2020-04-14T02:22:45.000000000","2020-04-14T09:22:45.000000000",1020,3031648.0]
["2020-04-14T02:22:45.000000000","2020-04-14T09:22:45.000000000",1133,954.0479]
["2020-04-14T02:23:00.000000000","2020-04-14T09:23:00.000000000",1022,0.0644429]
["2020-04-14T02:23:00.000000000","2020-04-14T09:23:00.000000000",1130,833724421.536]
["2020-04-14T02:23:15.000000000","2020-04-14T09:23:15.000000000",1021,275.0486]
["2020-04-14T02:23:15.000000000","2020-04-14T09:23:15.000000000",1016,476500.0]
["2020-04-14T02:23:30.000000000","2020-04-14T09:23:30.000000000",1019,14900.15]
["2020-04-14T02:23:30.000000000","2020-04-14T09:23:30.000000000",1018,478133.30000000005]
["2020-04-14T02:23:45.000000000","2020-04-14T09:23:45.000000000",1017,476000.0]
["2020-04-14T02:23:45.000000000","2020-04-14T09:23:45.000000000",1020,3031648.0]
["2020-04-14T02:23:45.000000000","2020-04-14T09:23:45.000000000",1133,954.2167]
["2020-04-14T02:24:00.000000000","2020-04-14T09:24:00.000000000",1022,0.08444241]
["2020-04-14T02:24:00.000000000","2020-04-14T09:24:00.000000000",1130,833832045.04]
["2020-04-14T02:24:15.000000000","2020-04-14T09:24:15.000000000",1021,275.0758]
["2020-04-14T02:24:15.000000000","2020-04-14T09:24:15.000000000",1016,476400.0]
["2020-04-14T02:24:30.000000000","2020-04-14T09:24:30.000000000",1019,14900.15]
["2020-04-14T02:24:30.000000000","2020-04-14T09:24:30.000000000",1018,478204.2]
["2020-04-14T02:24:45.000000000","2020-04-14T09:24:45.000000000",1017,476000.0]
["2020-04-14T02:24:45.000000000","2020-04-14T09:24:45.000000000",1020,3031648.0]
["2020-04-14T02:24:45.000000000","2020-04-14T09:24:45.000000000",1133,954.1646]
["2020-04-14T02:25:00.000000000","2020-04-14T09:25:00.000000000",1022,0.0355547]
["2020-04-14T02:25:00.000000000","2020-04-14T09:25:00.000000000",1130,833670458.2016]
["2020-04-14T02:25:15.000000000","2020-04-14T09:25:15.000000000",1021,275.0647]
["2020-04-14T02:25:15.000000000","2020-04-14T09:25:15.000000000",1016,476400.0]
["2020-04-14T02:25:30.000000000","2020-04-14T09:25:30.000000000",1019,14900.15]
["2020-04-14T02:25:30.000000000","2020-04-14T09:25:30.000000000",1018,478645.10000000003]
["2020-04-14T02:25:45.000000000","2020-04-14T09:25:45.000000000",1017,476000.0]
["2020-04-14T02:25:45.000000000","2020-04-14T09:25:45.000000000",1020,3031648.0]
["2020-04-14T02:25:45.000000000","2020-04-14T09:25:45.000000000",1133,954.1964]
["2020-04-14T02:26:00.000000000","2020-04-14T09:26:00.000000000",1022,0.03111036]
["2020-04-14T02:26:00.000000000","2020-04-14T09:26:00.000000000",1130,833529183.4048]
["2020-04-14T02:26:15.000000000","2020-04-14T09:26:15.000000000",1021,274.9404]
["2020-04-14T02:26:15.000000000","2020-04-14T09:26:15.000000000",1016,476000.0]
["2020-04-14T02:26:30.000000000","2020-04-14T09:26:30.000000000",1019,14900.15]
["2020-04-14T02:26:30.000000000","2020-04-14T09:26:30.000000000",1018,478631.3]
["2020-04-14T02:26:45.000000000","2020-04-14T09:26:45.000000000",1017,476000.0]
["2020-04-14T02:26:45.000000000","2020-04-14T09:26:45.000000000",1020,3031648.0]
["2020-04-14T02:26:45.000000000","2020-04-14T09:26:45.000000000",1133,954.0646]
["2020-04-14T02:27:00.000000000","2020-04-14T09:27:00.000000000",1022,0.01777735]
["2020-04-14T02:27:00.000000000","2020-04-14T09:27:00.000000000",1130,833710779.12]
["2020-04-14T02:27:15.000000000","2020-04-14T09:27:15.000000000",1021,274.9604]
["2020-04-14T02:27:15.000000000","2020-04-14T09:27:15.000000000",1016,476400.0]
["2020-04-14T02:27:30.000000000","2020-04-14T09:27:30.000000000",1019,14900.15]
["2020-04-14T02:27:30.000000000","2020-04-14T09:27:30.000000000",1018,478421.89999999997]
["2020-04-14T02:27:45.000000000","2020-04-14T09:27:45.000000000",1019,14900.15]
["2020-04-14T02:27:45.000000000","2020-04-14T09:27:45.000000000",1018,479375.0]
["2020-04-14T02:28:00.000000000","2020-04-14T09:28:00.000000000",1017,476000.0]
["2020-04-14T02:28:00.000000000","2020-04-14T09:28:00.000000000",1020,3031648.0]
["2020-04-14T02:28:00.000000000","2020-04-14T09:28:00.000000000",1133,954.5229]
["2020-04-14T02:28:15.000000000","2020-04-14T09:28:15.000000000",1022,0.03333253]
["2020-04-14T02:28:15.000000000","2020-04-14T09:28:15.000000000",1130,833482192.8608]
["2020-04-14T02:28:30.000000000","2020-04-14T09:28:30.000000000",1021,275.0469]
["2020-04-14T02:28:30.000000000","2020-04-14T09:28:30.000000000",1016,476100.0]
["2020-04-14T02:28:45.000000000","2020-04-14T09:28:45.000000000",1019,14900.15]
["2020-04-14T02:28:45.000000000","2020-04-14T09:28:45.000000000",1018,478229.2]
["2020-04-14T02:29:00.000000000","2020-04-14T09:29:00.000000000",1017,476000.0]
["2020-04-14T02:29:00.000000000","2020-04-14T09:29:00.000000000",1020,3031648.0]
["2020-04-14T02:29:00.000000000","2020-04-14T09:29:00.000000000",1133,954.2667]
["2020-04-14T02:29:15.000000000","2020-04-14T09:29:15.000000000",1022,0.0999976]
["2020-04-14T02:29:15.000000000","2020-04-14T09:29:15.000000000",1130,833791724.1216]
["2020-04-14T02:29:30.000000000","2020-04-14T09:29:30.000000000",1021,275.0204]
["2020-04-14T02:29:30.000000000","2020-04-14T09:29:30.000000000",1016,476400.0]
["2020-04-14T02:29:45.000000000","2020-04-14T09:29:45.000000000",1019,14900.15]
["2020-04-14T02:29:45.000000000","2020-04-14T09:29:45.000000000",1018,478131.3]
["2020-04-14T02:30:00.000000000","2020-04-14T09:30:00.000000000",1017,476000.0]
["2020-04-14T02:30:00.000000000","2020-04-14T09:30:00.000000000",1020,3031648.0]
["2020-04-14T02:30:00.000000000","2020-04-14T09:30:00.000000000",1133,954.225]
["2020-04-14T02:30:15.000000000","2020-04-14T09:30:15.000000000",1022,0.08444241]
["2020-04-14T02:30:15.000000000","2020-04-14T09:30:15.000000000",1130,833535853.0304]
["2020-04-14T02:30:30.000000000","2020-04-14T09:30:30.000000000",1021,274.9382]
["2020-04-14T02:30:30.000000000","2020-04-14T09:30:30.000000000",1016,476200.0]
["2020-04-14T02:30:45.000000000","2020-04-14T09:30:45.000000000",1019,14900.15]
["2020-04-14T02:30:45.000000000","2020-04-14T09:30:45.000000000",1018,478170.8]
["2020-04-14T02:31:00.000000000","2020-04-14T09:31:00.000000000",1017,476000.0]
["2020-04-14T02:31:00.000000000","2020-04-14T09:31:00.000000000",1020,3031648.0]
["2020-04-14T02:31:00.000000000","2020-04-14T09:31:00.000000000",1133,954.0729]
["2020-04-14T02:31:15.000000000","2020-04-14T09:31:15.000000000",1022,0.05110988]
["2020-04-14T02:31:15.000000000","2020-04-14T09:31:15.000000000",1130,833650146.16]
["2020-04-14T02:31:30.000000000","2020-04-14T09:31:30.000000000",1021,274.876]
["2020-04-14T02:31:30.000000000","2020-04-14T09:31:30.000000000",1016,476600.0]
["2020-04-14T02:31:45.000000000","2020-04-14T09:31:45.000000000",1019,14900.15]
["2020-04-14T02:31:45.000000000","2020-04-14T09:31:45.000000000",1018,478562.5]
["2020-04-14T02:32:00.000000000","2020-04-14T09:32:00.000000000",1019,14900.15]
["2020-04-14T02:32:00.000000000","2020-04-14T09:32:00.000000000",1018,479356.3]
["2020-04-14T02:32:15.000000000","2020-04-14T09:32:15.000000000",1017,476000.0]
["2020-04-14T02:32:15.000000000","2020-04-14T09:32:15.000000000",1020,3031648.0]
["2020-04-14T02:32:15.000000000","2020-04-14T09:32:15.000000000",1133,955.8271]
["2020-04-14T02:32:30.000000000","2020-04-14T09:32:30.000000000",1022,0.03333253]
["2020-04-14T02:32:30.000000000","2020-04-14T09:32:30.000000000",1130,833374569.3568]
["2020-04-14T02:32:45.000000000","2020-04-14T09:32:45.000000000",1021,274.8739]
["2020-04-14T02:32:45.000000000","2020-04-14T09:32:45.000000000",1016,476500.0]
["2020-04-14T02:33:00.000000000","2020-04-14T09:33:00.000000000",1019,14900.15]
["2020-04-14T02:33:00.000000000","2020-04-14T09:33:00.000000000",1018,478525.0]
["2020-04-14T02:33:15.000000000","2020-04-14T09:33:15.000000000",1017,476000.0]
["2020-04-14T02:33:15.000000000","2020-04-14T09:33:15.000000000",1020,3031648.0]
["2020-04-14T02:33:15.000000000","2020-04-14T09:33:15.000000000",1133,955.3292]
["2020-04-14T02:33:30.000000000","2020-04-14T09:33:30.000000000",1022,0.06666507]
["2020-04-14T02:33:30.000000000","2020-04-14T09:33:30.000000000",1130,833576173.9488]
["2020-04-14T02:33:45.000000000","2020-04-14T09:33:45.000000000",1021,275.0114]
["2020-04-14T02:33:45.000000000","2020-04-14T09:33:45.000000000",1016,476700.0]
["2020-04-14T02:34:00.000000000","2020-04-14T09:34:00.000000000",1019,14900.15]
["2020-04-14T02:34:00.000000000","2020-04-14T09:34:00.000000000",1018,478347.89999999997]
["2020-04-14T02:34:15.000000000","2020-04-14T09:34:15.000000000",1017,476000.0]
["2020-04-14T02:34:15.000000000","2020-04-14T09:34:15.000000000",1020,3031648.0]
["2020-04-14T02:34:15.000000000","2020-04-14T09:34:15.000000000",1133,954.2687]
["2020-04-14T02:34:30.000000000","2020-04-14T09:34:30.000000000",1022,0.04666555]
["2020-04-14T02:34:30.000000000","2020-04-14T09:34:30.000000000",1130,833919659.6672]
["2020-04-14T02:34:45.000000000","2020-04-14T09:34:45.000000000",1021,275.0602]
["2020-04-14T02:34:45.000000000","2020-04-14T09:34:45.000000000",1016,476600.0]
["2020-04-14T02:35:00.000000000","2020-04-14T09:35:00.000000000",1019,14900.15]
["2020-04-14T02:35:00.000000000","2020-04-14T09:35:00.000000000",1018,478529.2]
["2020-04-14T02:35:15.000000000","2020-04-14T09:35:15.000000000",1017,476000.0]
["2020-04-14T02:35:15.000000000","2020-04-14T09:35:15.000000000",1020,3031648.0]
["2020-04-14T02:35:15.000000000","2020-04-14T09:35:15.000000000",1133,954.5396]
["2020-04-14T02:35:30.000000000","2020-04-14T09:35:30.000000000",1022,0.01555518]
["2020-04-14T02:35:30.000000000","2020-04-14T09:35:30.000000000",1130,834175530.7584]
["2020-04-14T02:35:45.000000000","2020-04-14T09:35:45.000000000",1021,275.1602]
["2020-04-14T02:35:45.000000000","2020-04-14T09:35:45.000000000",1016,476700.0]
["2020-04-14T02:36:00.000000000","2020-04-14T09:36:00.000000000",1019,14900.15]
["2020-04-14T02:36:00.000000000","2020-04-14T09:36:00.000000000",1018,478564.7]
["2020-04-14T02:36:15.000000000","2020-04-14T09:36:15.000000000",1019,14900.15]
["2020-04-14T02:36:15.000000000","2020-04-14T09:36:15.000000000",1018,478310.3]
["2020-04-14T02:36:30.000000000","2020-04-14T09:36:30.000000000",1017,476000.0]
["2020-04-14T02:36:30.000000000","2020-04-14T09:36:30.000000000",1020,3031648.0]
["2020-04-14T02:36:30.000000000","2020-04-14T09:36:30.000000000",1133,954.3646]
["2020-04-14T02:36:45.000000000","2020-04-14T09:36:45.000000000",1022,0.03333253]
["2020-04-14T02:36:45.000000000","2020-04-14T09:36:45.000000000",1130,834000604.6688]
["2020-04-14T02:37:00.000000000","2020-04-14T09:37:00.000000000",1021,275.1558]
["2020-04-14T02:37:00.000000000","2020-04-14T09:37:00.000000000",1016,476800.0]
["2020-04-14T02:37:15.000000000","2020-04-14T09:37:15.000000000",1019,14900.15]
["2020-04-14T02:37:15.000000000","2020-04-14T09:37:15.000000000",1018,478347.89999999997]
["2020-04-14T02:37:30.000000000","2020-04-14T09:37:30.000000000",1017,476000.0]
["2020-04-14T02:37:30.000000000","2020-04-14T09:37:30.000000000",1020,3031648.0]
["2020-04-14T02:37:30.000000000","2020-04-14T09:37:30.000000000",1133,954.3042]
["2020-04-14T02:37:45.000000000","2020-04-14T09:37:45.000000000",1022,0.08222024]
["2020-04-14T02:37:45.000000000","2020-04-14T09:37:45.000000000",1130,833919659.6672]
["2020-04-14T02:38:00.000000000","2020-04-14T09:38:00.000000000",1021,274.9714]
["2020-04-14T02:38:00.000000000","2020-04-14T09:38:00.000000000",1016,476600.0]
["2020-04-14T02:38:15.000000000","2020-04-14T09:38:15.000000000",1019,14900.15]
["2020-04-14T02:38:15.000000000","2020-04-14T09:38:15.000000000",1018,478414.60000000003]
["2020-04-14T02:38:30.000000000","2020-04-14T09:38:30.000000000",1017,476000.0]
["2020-04-14T02:38:30.000000000","2020-04-14T09:38:30.000000000",1020,3031648.0]
["2020-04-14T02:38:30.000000000","2020-04-14T09:38:30.000000000",1133,954.4292]
["2020-04-14T02:38:45.000000000","2020-04-14T09:38:45.000000000",1022,0.05237969]
["2020-04-14T02:38:45.000000000","2020-04-14T09:38:45.000000000",1130,833965740.7168]
["2020-04-14T02:39:00.000000000","2020-04-14T09:39:00.000000000",1021,275.0225]
["2020-04-14T02:39:00.000000000","2020-04-14T09:39:00.000000000",1016,476500.0]
["2020-04-14T02:39:15.000000000","2020-04-14T09:39:15.000000000",1019,14900.15]
["2020-04-14T02:39:15.000000000","2020-04-14T09:39:15.000000000",1018,478583.3]
["2020-04-14T02:39:30.000000000","2020-04-14T09:39:30.000000000",1017,476000.0]
["2020-04-14T02:39:30.000000000","2020-04-14T09:39:30.000000000",1020,3031648.0]
["2020-04-14T02:39:30.000000000","2020-04-14T09:39:30.000000000",1133,954.6021]
["2020-04-14T02:39:45.000000000","2020-04-14T09:39:45.000000000",1022,0.05333205]
["2020-04-14T02:39:45.000000000","2020-04-14T09:39:45.000000000",1130,834188870.0096]
["2020-04-14T02:40:00.000000000","2020-04-14T09:40:00.000000000",1021,275.138]
["2020-04-14T02:40:00.000000000","2020-04-14T09:40:00.000000000",1016,476700.0]
["2020-04-14T02:40:15.000000000","2020-04-14T09:40:15.000000000",1019,14900.15]
["2020-04-14T02:40:15.000000000","2020-04-14T09:40:15.000000000",1018,478256.3]
["2020-04-14T02:40:30.000000000","2020-04-14T09:40:30.000000000",1017,476000.0]
["2020-04-14T02:40:30.000000000","2020-04-14T09:40:30.000000000",1020,3031648.0]
["2020-04-14T02:40:30.000000000","2020-04-14T09:40:30.000000000",1133,954.5]
["2020-04-14T02:40:45.000000000","2020-04-14T09:40:45.000000000",1022,0.06888723]
["2020-04-14T02:40:45.000000000","2020-04-14T09:40:45.000000000",1130,834215548.512]
["2020-04-14T02:41:00.000000000","2020-04-14T09:41:00.000000000",1021,275.1979]
["2020-04-14T02:41:00.000000000","2020-04-14T09:41:00.000000000",1016,476500.0]
["2020-04-14T02:41:15.000000000","2020-04-14T09:41:15.000000000",1019,14900.15]
["2020-04-14T02:41:15.000000000","2020-04-14T09:41:15.000000000",1018,478802.1]
["2020-04-14T02:41:30.000000000","2020-04-14T09:41:30.000000000",1017,476000.0]
["2020-04-14T02:41:30.000000000","2020-04-14T09:41:30.000000000",1020,3031648.0]
["2020-04-14T02:41:30.000000000","2020-04-14T09:41:30.000000000",1133,954.6375]
["2020-04-14T02:41:45.000000000","2020-04-14T09:41:45.000000000",1022,0.03333253]
["2020-04-14T02:41:45.000000000","2020-04-14T09:41:45.000000000",1130,834363796.0992]
["2020-04-14T02:42:00.000000000","2020-04-14T09:42:00.000000000",1021,275.107]
["2020-04-14T02:42:00.000000000","2020-04-14T09:42:00.000000000",1016,476700.0]
["2020-04-14T02:42:15.000000000","2020-04-14T09:42:15.000000000",1019,14900.15]
["2020-04-14T02:42:15.000000000","2020-04-14T09:42:15.000000000",1018,478733.3]
["2020-04-14T02:42:30.000000000","2020-04-14T09:42:30.000000000",1017,476000.0]
["2020-04-14T02:42:30.000000000","2020-04-14T09:42:30.000000000",1020,3031648.0]
["2020-04-14T02:42:30.000000000","2020-04-14T09:42:30.000000000",1133,954.4979]
["2020-04-14T02:42:45.000000000","2020-04-14T09:42:45.000000000",1022,0.06666507]
["2020-04-14T02:42:45.000000000","2020-04-14T09:42:45.000000000",1130,834326203.664]
["2020-04-14T02:43:00.000000000","2020-04-14T09:43:00.000000000",1021,275.1913]
["2020-04-14T02:43:00.000000000","2020-04-14T09:43:00.000000000",1016,476700.0]
["2020-04-14T02:43:15.000000000","2020-04-14T09:43:15.000000000",1019,14900.15]
["2020-04-14T02:43:15.000000000","2020-04-14T09:43:15.000000000",1018,478322.9]
["2020-04-14T02:43:30.000000000","2020-04-14T09:43:30.000000000",1017,476000.0]
["2020-04-14T02:43:30.000000000","2020-04-14T09:43:30.000000000",1020,3031648.0]
["2020-04-14T02:43:30.000000000","2020-04-14T09:43:30.000000000",1133,954.625]
["2020-04-14T02:43:45.000000000","2020-04-14T09:43:45.000000000",1022,0.03111036]
["2020-04-14T02:43:45.000000000","2020-04-14T09:43:45.000000000",1130,834350456.848]
["2020-04-14T02:44:00.000000000","2020-04-14T09:44:00.000000000",1021,275.1846]
["2020-04-14T02:44:00.000000000","2020-04-14T09:44:00.000000000",1016,476900.0]
["2020-04-14T02:44:15.000000000","2020-04-14T09:44:15.000000000",1019,14900.15]
["2020-04-14T02:44:15.000000000","2020-04-14T09:44:15.000000000",1018,478468.8]
["2020-04-14T02:44:30.000000000","2020-04-14T09:44:30.000000000",1017,476000.0]
["2020-04-14T02:44:30.000000000","2020-04-14T09:44:30.000000000",1020,3031648.0]
["2020-04-14T02:44:30.000000000","2020-04-14T09:44:30.000000000",1133,954.5146]
["2020-04-14T02:44:45.000000000","2020-04-14T09:44:45.000000000",1022,0.06888723]
["2020-04-14T02:44:45.000000000","2020-04-14T09:44:45.000000000",1130,834135209.84]
["2020-04-14T02:45:00.000000000","2020-04-14T09:45:00.000000000",1021,275.1935]
["2020-04-14T02:45:00.000000000","2020-04-14T09:45:00.000000000",1016,477000.0]
["2020-04-14T02:45:15.000000000","2020-04-14T09:45:15.000000000",1019,14900.15]
["2020-04-14T02:45:15.000000000","2020-04-14T09:45:15.000000000",1018,478552.1]
["2020-04-14T02:45:30.000000000","2020-04-14T09:45:30.000000000",1017,476000.0]
["2020-04-14T02:45:30.000000000","2020-04-14T09:45:30.000000000",1020,3031648.0]
["2020-04-14T02:45:30.000000000","2020-04-14T09:45:30.000000000",1133,954.4333]
["2020-04-14T02:45:45.000000000","2020-04-14T09:45:45.000000000",1022,0.0644429]
["2020-04-14T02:45:45.000000000","2020-04-14T09:45:45.000000000",1130,834135209.84]
["2020-04-14T02:46:00.000000000","2020-04-14T09:46:00.000000000",1021,275.1579]
["2020-04-14T02:46:00.000000000","2020-04-14T09:46:00.000000000",1016,476900.0]
["2020-04-14T02:46:15.000000000","2020-04-14T09:46:15.000000000",1019,14900.15]
["2020-04-14T02:46:15.000000000","2020-04-14T09:46:15.000000000",1018,478231.3]
["2020-04-14T02:46:30.000000000","2020-04-14T09:46:30.000000000",1017,476000.0]
["2020-04-14T02:46:30.000000000","2020-04-14T09:46:30.000000000",1020,3031648.0]
["2020-04-14T02:46:30.000000000","2020-04-14T09:46:30.000000000",1133,954.1437]
["2020-04-14T02:46:45.000000000","2020-04-14T09:46:45.000000000",1022,0.0]
["2020-04-14T02:46:45.000000000","2020-04-14T09:46:45.000000000",1130,834060934.464]
["2020-04-14T02:47:00.000000000","2020-04-14T09:47:00.000000000",1021,275.0781]
["2020-04-14T02:47:00.000000000","2020-04-14T09:47:00.000000000",1016,476900.0]
["2020-04-14T02:47:15.000000000","2020-04-14T09:47:15.000000000",1019,14900.15]
["2020-04-14T02:47:15.000000000","2020-04-14T09:47:15.000000000",1018,478175.0]
["2020-04-14T02:47:30.000000000","2020-04-14T09:47:30.000000000",1017,476000.0]
["2020-04-14T02:47:30.000000000","2020-04-14T09:47:30.000000000",1020,3031648.0]
["2020-04-14T02:47:30.000000000","2020-04-14T09:47:30.000000000",1133,954.1708]
["2020-04-14T02:47:45.000000000","2020-04-14T09:47:45.000000000",1022,0.0999976]
["2020-04-14T02:47:45.000000000","2020-04-14T09:47:45.000000000",1130,833778081.7056]
["2020-04-14T02:48:00.000000000","2020-04-14T09:48:00.000000000",1021,275.1136]
["2020-04-14T02:48:00.000000000","2020-04-14T09:48:00.000000000",1016,476700.0]
["2020-04-14T02:48:15.000000000","2020-04-14T09:48:15.000000000",1019,14846.76]
["2020-04-14T02:48:15.000000000","2020-04-14T09:48:15.000000000",1018,478183.3]
["2020-04-14T02:48:30.000000000","2020-04-14T09:48:30.000000000",1017,476000.0]
["2020-04-14T02:48:30.000000000","2020-04-14T09:48:30.000000000",1020,3031648.0]
["2020-04-14T02:48:30.000000000","2020-04-14T09:48:30.000000000",1133,954.3083]
["2020-04-14T02:48:45.000000000","2020-04-14T09:48:45.000000000",1022,0.0644429]
["2020-04-14T02:48:45.000000000","2020-04-14T09:48:45.000000000",1130,833697439.8688]
["2020-04-14T02:49:00.000000000","2020-04-14T09:49:00.000000000",1021,275.1624]
["2020-04-14T02:49:00.000000000","2020-04-14T09:49:00.000000000",1016,476800.0]
["2020-04-14T02:49:15.000000000","2020-04-14T09:49:15.000000000",1019,14900.15]
["2020-04-14T02:49:15.000000000","2020-04-14T09:49:15.000000000",1018,478177.1]
["2020-04-14T02:49:30.000000000","2020-04-14T09:49:30.000000000",1017,476000.0]
["2020-04-14T02:49:30.000000000","2020-04-14T09:49:30.000000000",1020,3031648.0]
["2020-04-14T02:49:30.000000000","2020-04-14T09:49:30.000000000",1133,954.3]
["2020-04-14T02:49:45.000000000","2020-04-14T09:49:45.000000000",1022,0.03333253]
["2020-04-14T02:49:45.000000000","2020-04-14T09:49:45.000000000",1130,833879338.7488]
["2020-04-14T02:50:00.000000000","2020-04-14T09:50:00.000000000",1021,275.0937]
["2020-04-14T02:50:00.000000000","2020-04-14T09:50:00.000000000",1016,476500.0]
["2020-04-14T02:50:15.000000000","2020-04-14T09:50:15.000000000",1019,14900.15]
["2020-04-14T02:50:15.000000000","2020-04-14T09:50:15.000000000",1018,478154.2]
["2020-04-14T02:50:30.000000000","2020-04-14T09:50:30.000000000",1017,476000.0]
["2020-04-14T02:50:30.000000000","2020-04-14T09:50:30.000000000",1020,3031648.0]
["2020-04-14T02:50:30.000000000","2020-04-14T09:50:30.000000000",1133,954.2229]
["2020-04-14T02:50:45.000000000","2020-04-14T09:50:45.000000000",1022,0.05110988]
["2020-04-14T02:50:45.000000000","2020-04-14T09:50:45.000000000",1130,833986962.2528]
["2020-04-14T02:51:00.000000000","2020-04-14T09:51:00.000000000",1021,274.9535]
["2020-04-14T02:51:00.000000000","2020-04-14T09:51:00.000000000",1016,476400.0]
["2020-04-14T02:51:15.000000000","2020-04-14T09:51:15.000000000",1019,14900.15]
["2020-04-14T02:51:15.000000000","2020-04-14T09:51:15.000000000",1018,478000.0]
["2020-04-14T02:51:30.000000000","2020-04-14T09:51:30.000000000",1017,476000.0]
["2020-04-14T02:51:30.000000000","2020-04-14T09:51:30.000000000",1020,3031648.0]
["2020-04-14T02:51:30.000000000","2020-04-14T09:51:30.000000000",1133,954.0625]
["2020-04-14T02:51:45.000000000","2020-04-14T09:51:45.000000000",1022,0.06888723]
["2020-04-14T02:51:45.000000000","2020-04-14T09:51:45.000000000",1130,833832045.04]
["2020-04-14T02:52:00.000000000","2020-04-14T09:52:00.000000000",1021,275.0581]
["2020-04-14T02:52:00.000000000","2020-04-14T09:52:00.000000000",1016,476400.0]
["2020-04-14T02:52:15.000000000","2020-04-14T09:52:15.000000000",1019,14900.15]
["2020-04-14T02:52:15.000000000","2020-04-14T09:52:15.000000000",1018,478068.8]
["2020-04-14T02:52:30.000000000","2020-04-14T09:52:30.000000000",1017,476000.0]
["2020-04-14T02:52:30.000000000","2020-04-14T09:52:30.000000000",1020,3031648.0]
["2020-04-14T02:52:30.000000000","2020-04-14T09:52:30.000000000",1133,954.025]
["2020-04-14T02:52:45.000000000","2020-04-14T09:52:45.000000000",1022,0.04888771]
["2020-04-14T02:52:45.000000000","2020-04-14T09:52:45.000000000",1130,833724421.536]
["2020-04-14T02:53:00.000000000","2020-04-14T09:53:00.000000000",1021,274.9915]
["2020-04-14T02:53:00.000000000","2020-04-14T09:53:00.000000000",1016,476500.0]
["2020-04-14T02:53:15.000000000","2020-04-14T09:53:15.000000000",1019,14853.44]
["2020-04-14T02:53:15.000000000","2020-04-14T09:53:15.000000000",1018,479352.10000000003]
["2020-04-14T02:53:30.000000000","2020-04-14T09:53:30.000000000",1017,476000.0]
["2020-04-14T02:53:30.000000000","2020-04-14T09:53:30.000000000",1020,3031648.0]
["2020-04-14T02:53:30.000000000","2020-04-14T09:53:30.000000000",1133,955.8667]
["2020-04-14T02:53:45.000000000","2020-04-14T09:53:45.000000000",1022,0.06666507]
["2020-04-14T02:53:45.000000000","2020-04-14T09:53:45.000000000",1130,833374569.3568]
["2020-04-14T02:54:00.000000000","2020-04-14T09:54:00.000000000",1021,274.8028]
["2020-04-14T02:54:00.000000000","2020-04-14T09:54:00.000000000",1016,476600.0]
["2020-04-14T02:54:15.000000000","2020-04-14T09:54:15.000000000",1019,14853.44]
["2020-04-14T02:54:15.000000000","2020-04-14T09:54:15.000000000",1018,478539.60000000003]
["2020-04-14T02:54:30.000000000","2020-04-14T09:54:30.000000000",1017,476000.0]
["2020-04-14T02:54:30.000000000","2020-04-14T09:54:30.000000000",1020,3031648.0]
["2020-04-14T02:54:30.000000000","2020-04-14T09:54:30.000000000",1133,954.1458]
["2020-04-14T02:54:45.000000000","2020-04-14T09:54:45.000000000",1022,0.04888771]
["2020-04-14T02:54:45.000000000","2020-04-14T09:54:45.000000000",1130,833636806.9088]
["2020-04-14T02:55:00.000000000","2020-04-14T09:55:00.000000000",1021,274.9714]
["2020-04-14T02:55:00.000000000","2020-04-14T09:55:00.000000000",1016,476400.0]
["2020-04-14T02:55:15.000000000","2020-04-14T09:55:15.000000000",1019,14900.15]
["2020-04-14T02:55:15.000000000","2020-04-14T09:55:15.000000000",1018,479841.5]
["2020-04-14T02:55:30.000000000","2020-04-14T09:55:30.000000000",1017,476000.0]
["2020-04-14T02:55:30.000000000","2020-04-14T09:55:30.000000000",1020,3031648.0]
["2020-04-14T02:55:30.000000000","2020-04-14T09:55:30.000000000",1133,955.7833]
["2020-04-14T02:55:45.000000000","2020-04-14T09:55:45.000000000",1022,0.05237969]
["2020-04-14T02:55:45.000000000","2020-04-14T09:55:45.000000000",1130,833287864.224]
["2020-04-14T02:56:00.000000000","2020-04-14T09:56:00.000000000",1021,274.8205]
["2020-04-14T02:56:00.000000000","2020-04-14T09:56:00.000000000",1016,476500.0]
["2020-04-14T02:56:15.000000000","2020-04-14T09:56:15.000000000",1019,14900.15]
["2020-04-14T02:56:15.000000000","2020-04-14T09:56:15.000000000",1018,479935.4]
["2020-04-14T02:56:30.000000000","2020-04-14T09:56:30.000000000",1017,476000.0]
["2020-04-14T02:56:30.000000000","2020-04-14T09:56:30.000000000",1020,3031648.0]
["2020-04-14T02:56:30.000000000","2020-04-14T09:56:30.000000000",1133,955.7396]
["2020-04-14T02:56:45.000000000","2020-04-14T09:56:45.000000000",1022,0.08444241]
["2020-04-14T02:56:45.000000000","2020-04-14T09:56:45.000000000",1130,833165688.8096]
["2020-04-14T02:57:00.000000000","2020-04-14T09:57:00.000000000",1021,274.8094]
["2020-04-14T02:57:00.000000000","2020-04-14T09:57:00.000000000",1016,476400.0]
["2020-04-14T02:57:15.000000000","2020-04-14T09:57:15.000000000",1019,14853.44]
["2020-04-14T02:57:15.000000000","2020-04-14T09:57:15.000000000",1018,479693.8]
["2020-04-14T02:57:30.000000000","2020-04-14T09:57:30.000000000",1017,476000.0]
["2020-04-14T02:57:30.000000000","2020-04-14T09:57:30.000000000",1020,3031648.0]
["2020-04-14T02:57:30.000000000","2020-04-14T09:57:30.000000000",1133,955.8]
["2020-04-14T02:57:45.000000000","2020-04-14T09:57:45.000000000",1022,0.01555518]
["2020-04-14T02:57:45.000000000","2020-04-14T09:57:45.000000000",1130,832910120.8832]
["2020-04-14T02:58:00.000000000","2020-04-14T09:58:00.000000000",1021,274.7806]
["2020-04-14T02:58:00.000000000","2020-04-14T09:58:00.000000000",1016,476000.0]
["2020-04-14T02:58:15.000000000","2020-04-14T09:58:15.000000000",1019,14846.76]
["2020-04-14T02:58:15.000000000","2020-04-14T09:58:15.000000000",1018,479877.1]
["2020-04-14T02:58:30.000000000","2020-04-14T09:58:30.000000000",1017,476000.0]
["2020-04-14T02:58:30.000000000","2020-04-14T09:58:30.000000000",1020,3031648.0]
["2020-04-14T02:58:30.000000000","2020-04-14T09:58:30.000000000",1133,955.8438]
["2020-04-14T02:58:45.000000000","2020-04-14T09:58:45.000000000",1022,0.05110988]
["2020-04-14T02:58:45.000000000","2020-04-14T09:58:45.000000000",1130,833192670.4768]
["2020-04-14T02:59:00.000000000","2020-04-14T09:59:00.000000000",1021,274.7273]
["2020-04-14T02:59:00.000000000","2020-04-14T09:59:00.000000000",1016,476200.0]
["2020-04-14T02:59:15.000000000","2020-04-14T09:59:15.000000000",1019,14900.15]
["2020-04-14T02:59:15.000000000","2020-04-14T09:59:15.000000000",1018,479847.89999999997]
["2020-04-14T02:59:30.000000000","2020-04-14T09:59:30.000000000",1017,476000.0]
["2020-04-14T02:59:30.000000000","2020-04-14T09:59:30.000000000",1020,3031648.0]
["2020-04-14T02:59:30.000000000","2020-04-14T09:59:30.000000000",1133,955.7835]
["2020-04-14T02:59:45.000000000","2020-04-14T09:59:45.000000000",1022,0.05110988]
["2020-04-14T02:59:45.000000000","2020-04-14T09:59:45.000000000",1130,833212982.5184]
["2020-04-14T03:00:00.000000000","2020-04-14T10:00:00.000000000",1021,274.8272]
["2020-04-14T03:00:00.000000000","2020-04-14T10:00:00.000000000",1016,476200.0]
["2020-04-14T03:00:15.000000000","2020-04-14T10:00:15.000000000",1019,14800.050000000001]
["2020-04-14T03:00:15.000000000","2020-04-14T10:00:15.000000000",1018,479429.19999999995]
["2020-04-14T03:00:30.000000000","2020-04-14T10:00:30.000000000",1017,476000.0]
["2020-04-14T03:00:30.000000000","2020-04-14T10:00:30.000000000",1020,3031648.0]
["2020-04-14T03:00:30.000000000","2020-04-14T10:00:30.000000000",1133,954.6208]
["2020-04-14T03:00:45.000000000","2020-04-14T10:00:45.000000000",1022,0.08444241]
["2020-04-14T03:00:45.000000000","2020-04-14T10:00:45.000000000",1130,833340918.064]
["2020-04-14T03:01:00.000000000","2020-04-14T10:01:00.000000000",1021,274.745]
["2020-04-14T03:01:00.000000000","2020-04-14T10:01:00.000000000",1016,476500.0]
["2020-04-14T03:01:15.000000000","2020-04-14T10:01:15.000000000",1019,14900.15]
["2020-04-14T03:01:15.000000000","2020-04-14T10:01:15.000000000",1018,479397.89999999997]
["2020-04-14T03:01:30.000000000","2020-04-14T10:01:30.000000000",1017,476000.0]
["2020-04-14T03:01:30.000000000","2020-04-14T10:01:30.000000000",1020,3031648.0]
["2020-04-14T03:01:45.000000000","2020-04-14T10:01:45.000000000",1017,476000.0]
["2020-04-14T03:01:45.000000000","2020-04-14T10:01:45.000000000",1020,3031648.0]
["2020-04-14T03:01:45.000000000","2020-04-14T10:01:45.000000000",1133,955.9292]
["2020-04-14T03:02:00.000000000","2020-04-14T10:02:00.000000000",1022,0.06888723]
["2020-04-14T03:02:00.000000000","2020-04-14T10:02:00.000000000",1130,833717751.9104]
["2020-04-14T03:02:15.000000000","2020-04-14T10:02:15.000000000",1021,274.9226]
["2020-04-14T03:02:15.000000000","2020-04-14T10:02:15.000000000",1016,476300.0]
["2020-04-14T03:02:30.000000000","2020-04-14T10:02:30.000000000",1019,14900.15]
["2020-04-14T03:02:30.000000000","2020-04-14T10:02:30.000000000",1018,478577.1]
["2020-04-14T03:02:45.000000000","2020-04-14T10:02:45.000000000",1017,476000.0]
["2020-04-14T03:02:45.000000000","2020-04-14T10:02:45.000000000",1020,3031648.0]
["2020-04-14T03:02:45.000000000","2020-04-14T10:02:45.000000000",1133,955.4]
["2020-04-14T03:03:00.000000000","2020-04-14T10:03:00.000000000",1022,0.03333253]
["2020-04-14T03:03:00.000000000","2020-04-14T10:03:00.000000000",1130,833771715.2448]
["2020-04-14T03:03:15.000000000","2020-04-14T10:03:15.000000000",1021,274.9027]
["2020-04-14T03:03:15.000000000","2020-04-14T10:03:15.000000000",1016,476200.0]
["2020-04-14T03:03:30.000000000","2020-04-14T10:03:30.000000000",1019,14800.050000000001]
["2020-04-14T03:03:30.000000000","2020-04-14T10:03:30.000000000",1018,478229.2]
["2020-04-14T03:03:45.000000000","2020-04-14T10:03:45.000000000",1017,476000.0]
["2020-04-14T03:03:45.000000000","2020-04-14T10:03:45.000000000",1020,3031648.0]
["2020-04-14T03:04:00.000000000","2020-04-14T10:04:00.000000000",1017,476000.0]
["2020-04-14T03:04:00.000000000","2020-04-14T10:04:00.000000000",1020,3031648.0]
["2020-04-14T03:04:00.000000000","2020-04-14T10:04:00.000000000",1133,954.3482]
["2020-04-14T03:04:15.000000000","2020-04-14T10:04:15.000000000",1022,0.05110988]
["2020-04-14T03:04:15.000000000","2020-04-14T10:04:15.000000000",1130,833717751.9104]
["2020-04-14T03:04:30.000000000","2020-04-14T10:04:30.000000000",1021,274.9937]
["2020-04-14T03:04:30.000000000","2020-04-14T10:04:30.000000000",1016,476400.0]
["2020-04-14T03:04:45.000000000","2020-04-14T10:04:45.000000000",1019,14800.050000000001]
["2020-04-14T03:04:45.000000000","2020-04-14T10:04:45.000000000",1018,478800.0]
["2020-04-14T03:05:00.000000000","2020-04-14T10:05:00.000000000",1017,476000.0]
["2020-04-14T03:05:00.000000000","2020-04-14T10:05:00.000000000",1020,3031648.0]
["2020-04-14T03:05:00.000000000","2020-04-14T10:05:00.000000000",1133,954.2833]
["2020-04-14T03:05:15.000000000","2020-04-14T10:05:15.000000000",1022,0.06888723]
["2020-04-14T03:05:15.000000000","2020-04-14T10:05:15.000000000",1130,833724421.536]
["2020-04-14T03:05:30.000000000","2020-04-14T10:05:30.000000000",1021,274.9915]
["2020-04-14T03:05:30.000000000","2020-04-14T10:05:30.000000000",1016,476800.0]
["2020-04-14T03:05:45.000000000","2020-04-14T10:05:45.000000000",1019,14853.44]
["2020-04-14T03:05:45.000000000","2020-04-14T10:05:45.000000000",1018,479466.7]
["2020-04-14T03:06:00.000000000","2020-04-14T10:06:00.000000000",1017,476000.0]
["2020-04-14T03:06:00.000000000","2020-04-14T10:06:00.000000000",1020,3031648.0]
["2020-04-14T03:06:00.000000000","2020-04-14T10:06:00.000000000",1133,954.6146]
["2020-04-14T03:06:15.000000000","2020-04-14T10:06:15.000000000",1022,0.04666555]
["2020-04-14T03:06:15.000000000","2020-04-14T10:06:15.000000000",1130,833892678.0]
["2020-04-14T03:06:30.000000000","2020-04-14T10:06:30.000000000",1021,275.0181]
["2020-04-14T03:06:30.000000000","2020-04-14T10:06:30.000000000",1016,476400.0]
["2020-04-14T03:06:45.000000000","2020-04-14T10:06:45.000000000",1019,14853.44]
["2020-04-14T03:06:45.000000000","2020-04-14T10:06:45.000000000",1018,478114.6]
["2020-04-14T03:07:00.000000000","2020-04-14T10:07:00.000000000",1017,476000.0]
["2020-04-14T03:07:00.000000000","2020-04-14T10:07:00.000000000",1020,3031648.0]
["2020-04-14T03:07:00.000000000","2020-04-14T10:07:00.000000000",1133,955.4625]
["2020-04-14T03:07:15.000000000","2020-04-14T10:07:15.000000000",1022,0.03333253]
["2020-04-14T03:07:15.000000000","2020-04-14T10:07:15.000000000",1130,833764742.4544]
["2020-04-14T03:07:30.000000000","2020-04-14T10:07:30.000000000",1021,274.9581]
["2020-04-14T03:07:30.000000000","2020-04-14T10:07:30.000000000",1016,476500.0]
["2020-04-14T03:07:45.000000000","2020-04-14T10:07:45.000000000",1019,14800.050000000001]
["2020-04-14T03:07:45.000000000","2020-04-14T10:07:45.000000000",1018,478064.6]
["2020-04-14T03:08:00.000000000","2020-04-14T10:08:00.000000000",1017,476000.0]
["2020-04-14T03:08:00.000000000","2020-04-14T10:08:00.000000000",1020,3031648.0]
["2020-04-14T03:08:00.000000000","2020-04-14T10:08:00.000000000",1133,954.1229]
["2020-04-14T03:08:15.000000000","2020-04-14T10:08:15.000000000",1022,0.06888723]
["2020-04-14T03:08:15.000000000","2020-04-14T10:08:15.000000000",1130,833414587.1104]
["2020-04-14T03:08:30.000000000","2020-04-14T10:08:30.000000000",1021,274.876]
["2020-04-14T03:08:30.000000000","2020-04-14T10:08:30.000000000",1016,476200.0]
["2020-04-14T03:08:45.000000000","2020-04-14T10:08:45.000000000",1019,14800.050000000001]
["2020-04-14T03:08:45.000000000","2020-04-14T10:08:45.000000000",1018,479943.8]
["2020-04-14T03:09:00.000000000","2020-04-14T10:09:00.000000000",1017,476000.0]
["2020-04-14T03:09:00.000000000","2020-04-14T10:09:00.000000000",1020,3031648.0]
["2020-04-14T03:09:00.000000000","2020-04-14T10:09:00.000000000",1133,954.6854]
["2020-04-14T03:09:15.000000000","2020-04-14T10:09:15.000000000",1022,0.04888771]
["2020-04-14T03:09:15.000000000","2020-04-14T10:09:15.000000000",1130,834047595.2128]
["2020-04-14T03:09:30.000000000","2020-04-14T10:09:30.000000000",1021,274.9781]
["2020-04-14T03:09:30.000000000","2020-04-14T10:09:30.000000000",1016,476400.0]
["2020-04-14T03:09:45.000000000","2020-04-14T10:09:45.000000000",1019,14800.050000000001]
["2020-04-14T03:09:45.000000000","2020-04-14T10:09:45.000000000",1018,479406.3]
["2020-04-14T03:10:00.000000000","2020-04-14T10:10:00.000000000",1017,476000.0]
["2020-04-14T03:10:00.000000000","2020-04-14T10:10:00.000000000",1020,3031648.0]
["2020-04-14T03:10:00.000000000","2020-04-14T10:10:00.000000000",1133,955.8146]
["2020-04-14T03:10:15.000000000","2020-04-14T10:10:15.000000000",1022,0.0999976]
["2020-04-14T03:10:15.000000000","2020-04-14T10:10:15.000000000",1130,833266642.688]
["2020-04-14T03:10:30.000000000","2020-04-14T10:10:30.000000000",1021,274.7895]
["2020-04-14T03:10:30.000000000","2020-04-14T10:10:30.000000000",1016,476400.0]
["2020-04-14T03:10:45.000000000","2020-04-14T10:10:45.000000000",1019,14900.15]
["2020-04-14T03:10:45.000000000","2020-04-14T10:10:45.000000000",1018,478183.3]
["2020-04-14T03:11:00.000000000","2020-04-14T10:11:00.000000000",1017,476000.0]
["2020-04-14T03:11:00.000000000","2020-04-14T10:11:00.000000000",1020,3031648.0]
["2020-04-14T03:11:00.000000000","2020-04-14T10:11:00.000000000",1133,954.2042]
["2020-04-14T03:11:15.000000000","2020-04-14T10:11:15.000000000",1022,0.03111036]
["2020-04-14T03:11:15.000000000","2020-04-14T10:11:15.000000000",1130,833535853.0304]
["2020-04-14T03:11:30.000000000","2020-04-14T10:11:30.000000000",1021,274.9382]
["2020-04-14T03:11:30.000000000","2020-04-14T10:11:30.000000000",1016,476300.0]
["2020-04-14T03:11:45.000000000","2020-04-14T10:11:45.000000000",1019,14800.050000000001]
["2020-04-14T03:11:45.000000000","2020-04-14T10:11:45.000000000",1018,478077.1]
["2020-04-14T03:12:00.000000000","2020-04-14T10:12:00.000000000",1017,476000.0]
["2020-04-14T03:12:00.000000000","2020-04-14T10:12:00.000000000",1020,3031648.0]
["2020-04-14T03:12:00.000000000","2020-04-14T10:12:00.000000000",1133,955.4458]
["2020-04-14T03:12:15.000000000","2020-04-14T10:12:15.000000000",1022,0.05237969]
["2020-04-14T03:12:15.000000000","2020-04-14T10:12:15.000000000",1133,954.4643]
["2020-04-14T03:12:30.000000000","2020-04-14T10:12:30.000000000",1022,0.0871774]
["2020-04-14T03:12:30.000000000","2020-04-14T10:12:30.000000000",1130,833638625.8976]
["2020-04-14T03:12:45.000000000","2020-04-14T10:12:45.000000000",1021,274.9737]
["2020-04-14T03:12:45.000000000","2020-04-14T10:12:45.000000000",1016,476500.0]
["2020-04-14T03:13:00.000000000","2020-04-14T10:13:00.000000000",1019,14800.050000000001]
["2020-04-14T03:13:00.000000000","2020-04-14T10:13:00.000000000",1018,478077.1]
["2020-04-14T03:13:15.000000000","2020-04-14T10:13:15.000000000",1017,476000.0]
["2020-04-14T03:13:15.000000000","2020-04-14T10:13:15.000000000",1020,3031648.0]
["2020-04-14T03:13:15.000000000","2020-04-14T10:13:15.000000000",1133,955.4458]
["2020-04-14T03:13:30.000000000","2020-04-14T10:13:30.000000000",1022,0.06666507]
["2020-04-14T03:13:30.000000000","2020-04-14T10:13:30.000000000",1130,833387908.608]
["2020-04-14T03:13:45.000000000","2020-04-14T10:13:45.000000000",1021,274.9226]
["2020-04-14T03:13:45.000000000","2020-04-14T10:13:45.000000000",1016,476400.0]
["2020-04-14T03:14:00.000000000","2020-04-14T10:14:00.000000000",1019,14800.050000000001]
["2020-04-14T03:14:00.000000000","2020-04-14T10:14:00.000000000",1018,479331.2]
["2020-04-14T03:14:15.000000000","2020-04-14T10:14:15.000000000",1017,476000.0]
["2020-04-14T03:14:15.000000000","2020-04-14T10:14:15.000000000",1020,3031648.0]
["2020-04-14T03:14:15.000000000","2020-04-14T10:14:15.000000000",1133,955.8958]
["2020-04-14T03:14:30.000000000","2020-04-14T10:14:30.000000000",1022,0.03333253]
["2020-04-14T03:14:30.000000000","2020-04-14T10:14:30.000000000",1130,833051395.68]
["2020-04-14T03:14:45.000000000","2020-04-14T10:14:45.000000000",1021,274.7827]
["2020-04-14T03:14:45.000000000","2020-04-14T10:14:45.000000000",1016,476400.0]
["2020-04-14T03:15:00.000000000","2020-04-14T10:15:00.000000000",1019,14900.15]
["2020-04-14T03:15:00.000000000","2020-04-14T10:15:00.000000000",1018,479877.1]
["2020-04-14T03:15:15.000000000","2020-04-14T10:15:15.000000000",1017,476000.0]
["2020-04-14T03:15:15.000000000","2020-04-14T10:15:15.000000000",1020,3031648.0]
["2020-04-14T03:15:15.000000000","2020-04-14T10:15:15.000000000",1133,955.6375]
["2020-04-14T03:15:30.000000000","2020-04-14T10:15:30.000000000",1022,0.08444241]
["2020-04-14T03:15:30.000000000","2020-04-14T10:15:30.000000000",1130,833340614.8992]
["2020-04-14T03:15:45.000000000","2020-04-14T10:15:45.000000000",1021,275.0114]
["2020-04-14T03:15:45.000000000","2020-04-14T10:15:45.000000000",1016,476400.0]
["2020-04-14T03:16:00.000000000","2020-04-14T10:16:00.000000000",1019,14900.15]
["2020-04-14T03:16:00.000000000","2020-04-14T10:16:00.000000000",1018,479539.60000000003]
["2020-04-14T03:16:15.000000000","2020-04-14T10:16:15.000000000",1017,476000.0]
["2020-04-14T03:16:15.000000000","2020-04-14T10:16:15.000000000",1020,3031648.0]
["2020-04-14T03:16:15.000000000","2020-04-14T10:16:15.000000000",1133,955.6688]
["2020-04-14T03:16:30.000000000","2020-04-14T10:16:30.000000000",1022,0.04285612]
["2020-04-14T03:16:30.000000000","2020-04-14T10:16:30.000000000",1133,955.2768]
["2020-04-14T03:16:45.000000000","2020-04-14T10:16:45.000000000",1022,0.0]
["2020-04-14T03:16:45.000000000","2020-04-14T10:16:45.000000000",1130,833159019.184]
["2020-04-14T03:17:00.000000000","2020-04-14T10:17:00.000000000",1021,274.7762]
["2020-04-14T03:17:00.000000000","2020-04-14T10:17:00.000000000",1016,476200.0]
["2020-04-14T03:17:15.000000000","2020-04-14T10:17:15.000000000",1019,14846.76]
["2020-04-14T03:17:15.000000000","2020-04-14T10:17:15.000000000",1018,479543.8]
["2020-04-14T03:17:30.000000000","2020-04-14T10:17:30.000000000",1017,476000.0]
["2020-04-14T03:17:30.000000000","2020-04-14T10:17:30.000000000",1020,3031648.0]
["2020-04-14T03:17:30.000000000","2020-04-14T10:17:30.000000000",1133,955.8]
["2020-04-14T03:17:45.000000000","2020-04-14T10:17:45.000000000",1022,0.08222024]
["2020-04-14T03:17:45.000000000","2020-04-14T10:17:45.000000000",1130,833186000.8512]
["2020-04-14T03:18:00.000000000","2020-04-14T10:18:00.000000000",1021,274.9626]
["2020-04-14T03:18:00.000000000","2020-04-14T10:18:00.000000000",1016,476400.0]
["2020-04-14T03:18:15.000000000","2020-04-14T10:18:15.000000000",1019,14900.15]
["2020-04-14T03:18:15.000000000","2020-04-14T10:18:15.000000000",1018,479631.3]
["2020-04-14T03:18:30.000000000","2020-04-14T10:18:30.000000000",1017,476000.0]
["2020-04-14T03:18:30.000000000","2020-04-14T10:18:30.000000000",1020,3031648.0]
["2020-04-14T03:18:30.000000000","2020-04-14T10:18:30.000000000",1133,955.6229]
["2020-04-14T03:18:45.000000000","2020-04-14T10:18:45.000000000",1022,0.05110988]
["2020-04-14T03:18:45.000000000","2020-04-14T10:18:45.000000000",1130,833380935.8176]
["2020-04-14T03:19:00.000000000","2020-04-14T10:19:00.000000000",1021,274.9249]
["2020-04-14T03:19:00.000000000","2020-04-14T10:19:00.000000000",1016,476500.0]
["2020-04-14T03:19:15.000000000","2020-04-14T10:19:15.000000000",1019,14900.15]
["2020-04-14T03:19:15.000000000","2020-04-14T10:19:15.000000000",1018,479750.0]
["2020-04-14T03:19:30.000000000","2020-04-14T10:19:30.000000000",1017,476000.0]
["2020-04-14T03:19:30.000000000","2020-04-14T10:19:30.000000000",1020,3031648.0]
["2020-04-14T03:19:30.000000000","2020-04-14T10:19:30.000000000",1133,955.6354]
["2020-04-14T03:19:45.000000000","2020-04-14T10:19:45.000000000",1022,0.05333205]
["2020-04-14T03:19:45.000000000","2020-04-14T10:19:45.000000000",1130,833414890.2752]
["2020-04-14T03:20:00.000000000","2020-04-14T10:20:00.000000000",1021,274.8405]
["2020-04-14T03:20:00.000000000","2020-04-14T10:20:00.000000000",1016,476400.0]
["2020-04-14T03:20:15.000000000","2020-04-14T10:20:15.000000000",1019,14800.050000000001]
["2020-04-14T03:20:15.000000000","2020-04-14T10:20:15.000000000",1018,479264.6]
["2020-04-14T03:20:30.000000000","2020-04-14T10:20:30.000000000",1017,476000.0]
["2020-04-14T03:20:30.000000000","2020-04-14T10:20:30.000000000",1020,3031648.0]
["2020-04-14T03:20:30.000000000","2020-04-14T10:20:30.000000000",1133,955.3396]
["2020-04-14T03:20:45.000000000","2020-04-14T10:20:45.000000000",1022,0.01555518]
["2020-04-14T03:20:45.000000000","2020-04-14T10:20:45.000000000",1130,832694873.8752]
["2020-04-14T03:21:00.000000000","2020-04-14T10:21:00.000000000",1021,274.8094]
["2020-04-14T03:21:00.000000000","2020-04-14T10:21:00.000000000",1016,476000.0]
["2020-04-14T03:21:15.000000000","2020-04-14T10:21:15.000000000",1019,14800.050000000001]
["2020-04-14T03:21:15.000000000","2020-04-14T10:21:15.000000000",1018,479560.4]
["2020-04-14T03:21:30.000000000","2020-04-14T10:21:30.000000000",1017,476000.0]
["2020-04-14T03:21:30.000000000","2020-04-14T10:21:30.000000000",1020,3031648.0]
["2020-04-14T03:21:30.000000000","2020-04-14T10:21:30.000000000",1133,955.2833]
["2020-04-14T03:21:45.000000000","2020-04-14T10:21:45.000000000",1022,0.03333253]
["2020-04-14T03:21:45.000000000","2020-04-14T10:21:45.000000000",1130,833374569.3568]
["2020-04-14T03:22:00.000000000","2020-04-14T10:22:00.000000000",1021,274.785]
["2020-04-14T03:22:00.000000000","2020-04-14T10:22:00.000000000",1016,476100.0]
["2020-04-14T03:22:15.000000000","2020-04-14T10:22:15.000000000",1019,14853.44]
["2020-04-14T03:22:15.000000000","2020-04-14T10:22:15.000000000",1018,479741.69999999995]
["2020-04-14T03:22:30.000000000","2020-04-14T10:22:30.000000000",1017,476000.0]
["2020-04-14T03:22:30.000000000","2020-04-14T10:22:30.000000000",1020,3031648.0]
["2020-04-14T03:22:30.000000000","2020-04-14T10:22:30.000000000",1133,955.6812]
["2020-04-14T03:22:45.000000000","2020-04-14T10:22:45.000000000",1022,0.0644429]
["2020-04-14T03:22:45.000000000","2020-04-14T10:22:45.000000000",1130,832943772.176]
["2020-04-14T03:23:00.000000000","2020-04-14T10:23:00.000000000",1021,274.6251]
["2020-04-14T03:23:00.000000000","2020-04-14T10:23:00.000000000",1016,475900.0]
["2020-04-14T03:23:15.000000000","2020-04-14T10:23:15.000000000",1019,14846.76]
["2020-04-14T03:23:15.000000000","2020-04-14T10:23:15.000000000",1018,479452.1]
["2020-04-14T03:23:30.000000000","2020-04-14T10:23:30.000000000",1017,476000.0]
["2020-04-14T03:23:30.000000000","2020-04-14T10:23:30.000000000",1020,3031648.0]
["2020-04-14T03:23:30.000000000","2020-04-14T10:23:30.000000000",1133,955.4229]
["2020-04-14T03:23:45.000000000","2020-04-14T10:23:45.000000000",1022,0.06666507]
["2020-04-14T03:23:45.000000000","2020-04-14T10:23:45.000000000",1130,832970753.8432]
["2020-04-14T03:24:00.000000000","2020-04-14T10:24:00.000000000",1021,274.6696]
["2020-04-14T03:24:00.000000000","2020-04-14T10:24:00.000000000",1016,475900.0]
["2020-04-14T03:24:15.000000000","2020-04-14T10:24:15.000000000",1019,14846.76]
["2020-04-14T03:24:15.000000000","2020-04-14T10:24:15.000000000",1018,479368.7]
["2020-04-14T03:24:30.000000000","2020-04-14T10:24:30.000000000",1017,476000.0]
["2020-04-14T03:24:30.000000000","2020-04-14T10:24:30.000000000",1020,3031648.0]
["2020-04-14T03:24:30.000000000","2020-04-14T10:24:30.000000000",1133,955.3896]
["2020-04-14T03:24:45.000000000","2020-04-14T10:24:45.000000000",1022,0.0355547]
["2020-04-14T03:24:45.000000000","2020-04-14T10:24:45.000000000",1130,832654249.792]
["2020-04-14T03:25:00.000000000","2020-04-14T10:25:00.000000000",1021,274.8604]
["2020-04-14T03:25:00.000000000","2020-04-14T10:25:00.000000000",1016,476400.0]
["2020-04-14T03:25:15.000000000","2020-04-14T10:25:15.000000000",1019,14846.76]
["2020-04-14T03:25:15.000000000","2020-04-14T10:25:15.000000000",1018,479552.1]
["2020-04-14T03:25:30.000000000","2020-04-14T10:25:30.000000000",1017,476000.0]
["2020-04-14T03:25:30.000000000","2020-04-14T10:25:30.000000000",1020,3031648.0]
["2020-04-14T03:25:30.000000000","2020-04-14T10:25:30.000000000",1133,955.6063]
["2020-04-14T03:25:45.000000000","2020-04-14T10:25:45.000000000",1022,0.03111036]
["2020-04-14T03:25:45.000000000","2020-04-14T10:25:45.000000000",1130,833239661.0208]
["2020-04-14T03:26:00.000000000","2020-04-14T10:26:00.000000000",1021,274.9248]
["2020-04-14T03:26:00.000000000","2020-04-14T10:26:00.000000000",1016,476500.0]
["2020-04-14T03:26:15.000000000","2020-04-14T10:26:15.000000000",1019,14846.76]
["2020-04-14T03:26:15.000000000","2020-04-14T10:26:15.000000000",1018,479656.3]
["2020-04-14T03:26:30.000000000","2020-04-14T10:26:30.000000000",1017,476000.0]
["2020-04-14T03:26:30.000000000","2020-04-14T10:26:30.000000000",1020,3031648.0]
["2020-04-14T03:26:30.000000000","2020-04-14T10:26:30.000000000",1133,955.5646]
["2020-04-14T03:26:45.000000000","2020-04-14T10:26:45.000000000",1022,0.05110988]
["2020-04-14T03:26:45.000000000","2020-04-14T10:26:45.000000000",1130,833065038.096]
["2020-04-14T03:27:00.000000000","2020-04-14T10:27:00.000000000",1021,274.7584]
["2020-04-14T03:27:00.000000000","2020-04-14T10:27:00.000000000",1016,476100.0]
["2020-04-14T03:27:15.000000000","2020-04-14T10:27:15.000000000",1019,14900.15]
["2020-04-14T03:27:15.000000000","2020-04-14T10:27:15.000000000",1018,479573.69999999995]
["2020-04-14T03:27:30.000000000","2020-04-14T10:27:30.000000000",1017,476000.0]
["2020-04-14T03:27:30.000000000","2020-04-14T10:27:30.000000000",1020,3031648.0]
["2020-04-14T03:27:30.000000000","2020-04-14T10:27:30.000000000",1133,955.7542]
["2020-04-14T03:27:45.000000000","2020-04-14T10:27:45.000000000",1022,0.0999976]
["2020-04-14T03:27:45.000000000","2020-04-14T10:27:45.000000000",1130,833239661.0208]
["2020-04-14T03:28:00.000000000","2020-04-14T10:28:00.000000000",1021,274.9248]
["2020-04-14T03:28:00.000000000","2020-04-14T10:28:00.000000000",1016,476300.0]
["2020-04-14T03:28:15.000000000","2020-04-14T10:28:15.000000000",1019,14900.15]
["2020-04-14T03:28:15.000000000","2020-04-14T10:28:15.000000000",1018,479720.8]
["2020-04-14T03:28:30.000000000","2020-04-14T10:28:30.000000000",1017,476000.0]
["2020-04-14T03:28:30.000000000","2020-04-14T10:28:30.000000000",1020,3031648.0]
["2020-04-14T03:28:30.000000000","2020-04-14T10:28:30.000000000",1133,954.5187]
["2020-04-14T03:28:45.000000000","2020-04-14T10:28:45.000000000",1022,0.03333253]
["2020-04-14T03:28:45.000000000","2020-04-14T10:28:45.000000000",1130,833118698.2656]
["2020-04-14T03:29:00.000000000","2020-04-14T10:29:00.000000000",1021,274.7739]
["2020-04-14T03:29:00.000000000","2020-04-14T10:29:00.000000000",1016,476300.0]
["2020-04-14T03:29:15.000000000","2020-04-14T10:29:15.000000000",1019,14900.15]
["2020-04-14T03:29:15.000000000","2020-04-14T10:29:15.000000000",1018,478031.3]
["2020-04-14T03:29:30.000000000","2020-04-14T10:29:30.000000000",1019,14900.15]
["2020-04-14T03:29:30.000000000","2020-04-14T10:29:30.000000000",1018,478031.3]
["2020-04-14T03:29:45.000000000","2020-04-14T10:29:45.000000000",1017,476000.0]
["2020-04-14T03:29:45.000000000","2020-04-14T10:29:45.000000000",1020,3031648.0]
["2020-04-14T03:29:45.000000000","2020-04-14T10:29:45.000000000",1133,955.2687]
["2020-04-14T03:30:00.000000000","2020-04-14T10:30:00.000000000",1022,0.06666507]
["2020-04-14T03:30:00.000000000","2020-04-14T10:30:00.000000000",1130,833508871.3632]
["2020-04-14T03:30:15.000000000","2020-04-14T10:30:15.000000000",1021,274.8583]
["2020-04-14T03:30:15.000000000","2020-04-14T10:30:15.000000000",1016,476600.0]
["2020-04-14T03:30:30.000000000","2020-04-14T10:30:30.000000000",1019,14800.050000000001]
["2020-04-14T03:30:30.000000000","2020-04-14T10:30:30.000000000",1018,478237.5]
["2020-04-14T03:30:45.000000000","2020-04-14T10:30:45.000000000",1017,476000.0]
["2020-04-14T03:30:45.000000000","2020-04-14T10:30:45.000000000",1020,3031648.0]
["2020-04-14T03:30:45.000000000","2020-04-14T10:30:45.000000000",1133,954.6104]
["2020-04-14T03:31:00.000000000","2020-04-14T10:31:00.000000000",1022,0.06888723]
["2020-04-14T03:31:00.000000000","2020-04-14T10:31:00.000000000",1130,834256172.5952]
["2020-04-14T03:31:15.000000000","2020-04-14T10:31:15.000000000",1021,275.2912]
["2020-04-14T03:31:15.000000000","2020-04-14T10:31:15.000000000",1016,476600.0]
["2020-04-14T03:31:30.000000000","2020-04-14T10:31:30.000000000",1019,14800.050000000001]
["2020-04-14T03:31:30.000000000","2020-04-14T10:31:30.000000000",1018,478569.2]
["2020-04-14T03:31:45.000000000","2020-04-14T10:31:45.000000000",1017,476000.0]
["2020-04-14T03:31:45.000000000","2020-04-14T10:31:45.000000000",1020,3031648.0]
["2020-04-14T03:31:45.000000000","2020-04-14T10:31:45.000000000",1133,954.5625]
["2020-04-14T03:32:00.000000000","2020-04-14T10:32:00.000000000",1022,0.05110988]
["2020-04-14T03:32:00.000000000","2020-04-14T10:32:00.000000000",1130,834525079.7728]
["2020-04-14T03:32:15.000000000","2020-04-14T10:32:15.000000000",1021,275.2245]
["2020-04-14T03:32:15.000000000","2020-04-14T10:32:15.000000000",1016,476900.0]
["2020-04-14T03:32:30.000000000","2020-04-14T10:32:30.000000000",1019,14846.76]
["2020-04-14T03:32:30.000000000","2020-04-14T10:32:30.000000000",1018,478779.2]
["2020-04-14T03:32:45.000000000","2020-04-14T10:32:45.000000000",1017,476000.0]
["2020-04-14T03:32:45.000000000","2020-04-14T10:32:45.000000000",1020,3031648.0]
["2020-04-14T03:32:45.000000000","2020-04-14T10:32:45.000000000",1133,954.6979]
["2020-04-14T03:33:00.000000000","2020-04-14T10:33:00.000000000",1022,0.01555518]
["2020-04-14T03:33:00.000000000","2020-04-14T10:33:00.000000000",1130,834027283.1712]
["2020-04-14T03:33:15.000000000","2020-04-14T10:33:15.000000000",1021,275.1801]
["2020-04-14T03:33:15.000000000","2020-04-14T10:33:15.000000000",1016,476700.0]
["2020-04-14T03:33:30.000000000","2020-04-14T10:33:30.000000000",1019,14900.15]
["2020-04-14T03:33:30.000000000","2020-04-14T10:33:30.000000000",1018,478579.2]
["2020-04-14T03:33:45.000000000","2020-04-14T10:33:45.000000000",1017,476000.0]
["2020-04-14T03:33:45.000000000","2020-04-14T10:33:45.000000000",1020,3031648.0]
["2020-04-14T03:33:45.000000000","2020-04-14T10:33:45.000000000",1133,954.5625]
["2020-04-14T03:34:00.000000000","2020-04-14T10:34:00.000000000",1022,0.08444241]
["2020-04-14T03:34:00.000000000","2020-04-14T10:34:00.000000000",1130,833926329.2928]
["2020-04-14T03:34:15.000000000","2020-04-14T10:34:15.000000000",1021,275.1646]
["2020-04-14T03:34:15.000000000","2020-04-14T10:34:15.000000000",1016,476700.0]
["2020-04-14T03:34:30.000000000","2020-04-14T10:34:30.000000000",1019,14846.76]
["2020-04-14T03:34:30.000000000","2020-04-14T10:34:30.000000000",1018,478827.1]
["2020-04-14T03:34:45.000000000","2020-04-14T10:34:45.000000000",1017,476000.0]
["2020-04-14T03:34:45.000000000","2020-04-14T10:34:45.000000000",1020,3031648.0]
["2020-04-14T03:34:45.000000000","2020-04-14T10:34:45.000000000",1133,954.7062]
["2020-04-14T03:35:00.000000000","2020-04-14T10:35:00.000000000",1022,0.0355547]
["2020-04-14T03:35:00.000000000","2020-04-14T10:35:00.000000000",1130,834141576.3008]
["2020-04-14T03:35:15.000000000","2020-04-14T10:35:15.000000000",1021,275.1912]
["2020-04-14T03:35:15.000000000","2020-04-14T10:35:15.000000000",1016,476700.0]
["2020-04-14T03:35:30.000000000","2020-04-14T10:35:30.000000000",1019,14846.76]
["2020-04-14T03:35:30.000000000","2020-04-14T10:35:30.000000000",1018,478460.39999999997]
["2020-04-14T03:35:45.000000000","2020-04-14T10:35:45.000000000",1017,476000.0]
["2020-04-14T03:35:45.000000000","2020-04-14T10:35:45.000000000",1020,3031648.0]
["2020-04-14T03:35:45.000000000","2020-04-14T10:35:45.000000000",1133,954.5604]
["2020-04-14T03:36:00.000000000","2020-04-14T10:36:00.000000000",1022,0.01555518]
["2020-04-14T03:36:00.000000000","2020-04-14T10:36:00.000000000",1130,834431098.6848]
["2020-04-14T03:36:15.000000000","2020-04-14T10:36:15.000000000",1021,275.2246]
["2020-04-14T03:36:15.000000000","2020-04-14T10:36:15.000000000",1016,476700.0]
["2020-04-14T03:36:30.000000000","2020-04-14T10:36:30.000000000",1019,14853.44]
["2020-04-14T03:36:30.000000000","2020-04-14T10:36:30.000000000",1018,478543.8]
["2020-04-14T03:36:45.000000000","2020-04-14T10:36:45.000000000",1017,476000.0]
["2020-04-14T03:36:45.000000000","2020-04-14T10:36:45.000000000",1020,3031648.0]
["2020-04-14T03:36:45.000000000","2020-04-14T10:36:45.000000000",1133,954.3646]
["2020-04-14T03:37:00.000000000","2020-04-14T10:37:00.000000000",1022,0.06666507]
["2020-04-14T03:37:00.000000000","2020-04-14T10:37:00.000000000",1130,834034255.9616]
["2020-04-14T03:37:15.000000000","2020-04-14T10:37:15.000000000",1021,275.1247]
["2020-04-14T03:37:15.000000000","2020-04-14T10:37:15.000000000",1016,476900.0]
["2020-04-14T03:37:30.000000000","2020-04-14T10:37:30.000000000",1019,14842.95]
["2020-04-14T03:37:30.000000000","2020-04-14T10:37:30.000000000",1018,478294.6]
["2020-04-14T03:37:45.000000000","2020-04-14T10:37:45.000000000",1017,476000.0]
["2020-04-14T03:37:45.000000000","2020-04-14T10:37:45.000000000",1020,3031648.0]
["2020-04-14T03:38:00.000000000","2020-04-14T10:38:00.000000000",1017,476000.0]
["2020-04-14T03:38:00.000000000","2020-04-14T10:38:00.000000000",1020,3031648.0]
["2020-04-14T03:38:00.000000000","2020-04-14T10:38:00.000000000",1133,954.3542]
["2020-04-14T03:38:15.000000000","2020-04-14T10:38:15.000000000",1022,0.04888771]
["2020-04-14T03:38:15.000000000","2020-04-14T10:38:15.000000000",1130,834006971.1296]
["2020-04-14T03:38:30.000000000","2020-04-14T10:38:30.000000000",1021,275.1158]
["2020-04-14T03:38:30.000000000","2020-04-14T10:38:30.000000000",1016,476600.0]
["2020-04-14T03:38:45.000000000","2020-04-14T10:38:45.000000000",1019,14800.050000000001]
["2020-04-14T03:38:45.000000000","2020-04-14T10:38:45.000000000",1018,478504.2]
["2020-04-14T03:39:00.000000000","2020-04-14T10:39:00.000000000",1017,476000.0]
["2020-04-14T03:39:00.000000000","2020-04-14T10:39:00.000000000",1020,3031648.0]
["2020-04-14T03:39:00.000000000","2020-04-14T10:39:00.000000000",1133,954.3333]
["2020-04-14T03:39:15.000000000","2020-04-14T10:39:15.000000000",1022,0.0999976]
["2020-04-14T03:39:15.000000000","2020-04-14T10:39:15.000000000",1130,834289823.888]
["2020-04-14T03:39:30.000000000","2020-04-14T10:39:30.000000000",1021,274.9581]
["2020-04-14T03:39:30.000000000","2020-04-14T10:39:30.000000000",1016,477000.0]
["2020-04-14T03:39:45.000000000","2020-04-14T10:39:45.000000000",1019,14800.050000000001]
["2020-04-14T03:39:45.000000000","2020-04-14T10:39:45.000000000",1018,478147.89999999997]
["2020-04-14T03:40:00.000000000","2020-04-14T10:40:00.000000000",1017,476000.0]
["2020-04-14T03:40:00.000000000","2020-04-14T10:40:00.000000000",1020,3031648.0]
["2020-04-14T03:40:00.000000000","2020-04-14T10:40:00.000000000",1133,954.0083]
["2020-04-14T03:40:15.000000000","2020-04-14T10:40:15.000000000",1022,0.08444241]
["2020-04-14T03:40:15.000000000","2020-04-14T10:40:15.000000000",1130,833535853.0304]
["2020-04-14T03:40:30.000000000","2020-04-14T10:40:30.000000000",1021,274.9715]
["2020-04-14T03:40:30.000000000","2020-04-14T10:40:30.000000000",1016,476600.0]
["2020-04-14T03:40:45.000000000","2020-04-14T10:40:45.000000000",1019,14853.44]
["2020-04-14T03:40:45.000000000","2020-04-14T10:40:45.000000000",1018,478122.9]
["2020-04-14T03:41:00.000000000","2020-04-14T10:41:00.000000000",1017,476000.0]
["2020-04-14T03:41:00.000000000","2020-04-14T10:41:00.000000000",1020,3031648.0]
["2020-04-14T03:41:00.000000000","2020-04-14T10:41:00.000000000",1133,954.2375]
["2020-04-14T03:41:15.000000000","2020-04-14T10:41:15.000000000",1022,0.04888771]
["2020-04-14T03:41:15.000000000","2020-04-14T10:41:15.000000000",1130,833778384.8704]
["2020-04-14T03:41:30.000000000","2020-04-14T10:41:30.000000000",1021,274.9359]
["2020-04-14T03:41:30.000000000","2020-04-14T10:41:30.000000000",1016,476600.0]
["2020-04-14T03:41:45.000000000","2020-04-14T10:41:45.000000000",1019,14900.15]
["2020-04-14T03:41:45.000000000","2020-04-14T10:41:45.000000000",1018,478227.10000000003]
["2020-04-14T03:42:00.000000000","2020-04-14T10:42:00.000000000",1017,476000.0]
["2020-04-14T03:42:00.000000000","2020-04-14T10:42:00.000000000",1020,3031648.0]
["2020-04-14T03:42:00.000000000","2020-04-14T10:42:00.000000000",1133,954.425]
["2020-04-14T03:42:15.000000000","2020-04-14T10:42:15.000000000",1022,0.03111036]
["2020-04-14T03:42:15.000000000","2020-04-14T10:42:15.000000000",1130,834101255.3824]
["2020-04-14T03:42:30.000000000","2020-04-14T10:42:30.000000000",1021,275.2246]
["2020-04-14T03:42:30.000000000","2020-04-14T10:42:30.000000000",1016,476500.0]
["2020-04-14T03:42:45.000000000","2020-04-14T10:42:45.000000000",1019,14800.050000000001]
["2020-04-14T03:42:45.000000000","2020-04-14T10:42:45.000000000",1018,478375.0]
["2020-04-14T03:43:00.000000000","2020-04-14T10:43:00.000000000",1017,476000.0]
["2020-04-14T03:43:00.000000000","2020-04-14T10:43:00.000000000",1020,3031648.0]
["2020-04-14T03:43:00.000000000","2020-04-14T10:43:00.000000000",1133,954.3292]
["2020-04-14T03:43:15.000000000","2020-04-14T10:43:15.000000000",1022,0.0999976]
["2020-04-14T03:43:15.000000000","2020-04-14T10:43:15.000000000",1130,833764742.4544]
["2020-04-14T03:43:30.000000000","2020-04-14T10:43:30.000000000",1021,274.9582]
["2020-04-14T03:43:30.000000000","2020-04-14T10:43:30.000000000",1016,476600.0]
["2020-04-14T03:43:45.000000000","2020-04-14T10:43:45.000000000",1019,14900.15]
["2020-04-14T03:43:45.000000000","2020-04-14T10:43:45.000000000",1018,478441.7]
["2020-04-14T03:44:00.000000000","2020-04-14T10:44:00.000000000",1017,476000.0]
["2020-04-14T03:44:00.000000000","2020-04-14T10:44:00.000000000",1020,3031648.0]
["2020-04-14T03:44:00.000000000","2020-04-14T10:44:00.000000000",1133,954.4312]
["2020-04-14T03:44:15.000000000","2020-04-14T10:44:15.000000000",1022,0.01555518]
["2020-04-14T03:44:15.000000000","2020-04-14T10:44:15.000000000",1130,834081246.5056]
["2020-04-14T03:44:30.000000000","2020-04-14T10:44:30.000000000",1021,275.0714]
["2020-04-14T03:44:30.000000000","2020-04-14T10:44:30.000000000",1016,476700.0]
["2020-04-14T03:44:45.000000000","2020-04-14T10:44:45.000000000",1019,14853.44]
["2020-04-14T03:44:45.000000000","2020-04-14T10:44:45.000000000",1018,478308.3]
["2020-04-14T03:45:00.000000000","2020-04-14T10:45:00.000000000",1017,476000.0]
["2020-04-14T03:45:00.000000000","2020-04-14T10:45:00.000000000",1020,3031648.0]
["2020-04-14T03:45:00.000000000","2020-04-14T10:45:00.000000000",1133,955.5438]
["2020-04-14T03:45:15.000000000","2020-04-14T10:45:15.000000000",1022,0.08444241]
["2020-04-14T03:45:15.000000000","2020-04-14T10:45:15.000000000",1130,833482192.8608]
["2020-04-14T03:45:30.000000000","2020-04-14T10:45:30.000000000",1021,275.0647]
["2020-04-14T03:45:30.000000000","2020-04-14T10:45:30.000000000",1016,476600.0]
["2020-04-14T03:45:45.000000000","2020-04-14T10:45:45.000000000",1019,14900.15]
["2020-04-14T03:45:45.000000000","2020-04-14T10:45:45.000000000",1018,479406.3]
["2020-04-14T03:46:00.000000000","2020-04-14T10:46:00.000000000",1017,476000.0]
["2020-04-14T03:46:00.000000000","2020-04-14T10:46:00.000000000",1020,3031648.0]
["2020-04-14T03:46:00.000000000","2020-04-14T10:46:00.000000000",1133,955.8146]
["2020-04-14T03:46:15.000000000","2020-04-14T10:46:15.000000000",1022,0.03333253]
["2020-04-14T03:46:15.000000000","2020-04-14T10:46:15.000000000",1130,833165991.9744]
["2020-04-14T03:46:30.000000000","2020-04-14T10:46:30.000000000",1021,274.9515]
["2020-04-14T03:46:30.000000000","2020-04-14T10:46:30.000000000",1016,476600.0]
["2020-04-14T03:46:45.000000000","2020-04-14T10:46:45.000000000",1019,14800.050000000001]
["2020-04-14T03:46:45.000000000","2020-04-14T10:46:45.000000000",1018,479837.5]
["2020-04-14T03:47:00.000000000","2020-04-14T10:47:00.000000000",1017,476000.0]
["2020-04-14T03:47:00.000000000","2020-04-14T10:47:00.000000000",1020,3031648.0]
["2020-04-14T03:47:00.000000000","2020-04-14T10:47:00.000000000",1133,955.7208]
["2020-04-14T03:47:15.000000000","2020-04-14T10:47:15.000000000",1022,0.0999976]
["2020-04-14T03:47:15.000000000","2020-04-14T10:47:15.000000000",1130,833576477.1136]
["2020-04-14T03:47:30.000000000","2020-04-14T10:47:30.000000000",1021,274.9049]
["2020-04-14T03:47:30.000000000","2020-04-14T10:47:30.000000000",1016,476500.0]
["2020-04-14T03:47:45.000000000","2020-04-14T10:47:45.000000000",1019,14853.44]
["2020-04-14T03:47:45.000000000","2020-04-14T10:47:45.000000000",1018,478987.5]
["2020-04-14T03:48:00.000000000","2020-04-14T10:48:00.000000000",1017,476000.0]
["2020-04-14T03:48:00.000000000","2020-04-14T10:48:00.000000000",1020,3031648.0]
["2020-04-14T03:48:00.000000000","2020-04-14T10:48:00.000000000",1133,955.3167]
["2020-04-14T03:48:15.000000000","2020-04-14T10:48:15.000000000",1022,0.04666555]
["2020-04-14T03:48:15.000000000","2020-04-14T10:48:15.000000000",1130,832890112.0064]
["2020-04-14T03:48:30.000000000","2020-04-14T10:48:30.000000000",1021,274.7539]
["2020-04-14T03:48:30.000000000","2020-04-14T10:48:30.000000000",1016,476400.0]
["2020-04-14T03:48:45.000000000","2020-04-14T10:48:45.000000000",1019,14846.76]
["2020-04-14T03:48:45.000000000","2020-04-14T10:48:45.000000000",1018,479872.9]
["2020-04-14T03:49:00.000000000","2020-04-14T10:49:00.000000000",1017,476000.0]
["2020-04-14T03:49:00.000000000","2020-04-14T10:49:00.000000000",1020,3031648.0]
["2020-04-14T03:49:00.000000000","2020-04-14T10:49:00.000000000",1133,955.7229]
["2020-04-14T03:49:15.000000000","2020-04-14T10:49:15.000000000",1022,0.06666507]
["2020-04-14T03:49:15.000000000","2020-04-14T10:49:15.000000000",1130,833071404.5568]
["2020-04-14T03:49:30.000000000","2020-04-14T10:49:30.000000000",1021,274.8627]
["2020-04-14T03:49:30.000000000","2020-04-14T10:49:30.000000000",1016,476300.0]
["2020-04-14T03:49:45.000000000","2020-04-14T10:49:45.000000000",1019,14846.76]
["2020-04-14T03:49:45.000000000","2020-04-14T10:49:45.000000000",1018,479810.4]
["2020-04-14T03:50:00.000000000","2020-04-14T10:50:00.000000000",1017,476000.0]
["2020-04-14T03:50:00.000000000","2020-04-14T10:50:00.000000000",1020,3031648.0]
["2020-04-14T03:50:00.000000000","2020-04-14T10:50:00.000000000",1133,955.4542]
["2020-04-14T03:50:15.000000000","2020-04-14T10:50:15.000000000",1022,0.0999976]
["2020-04-14T03:50:15.000000000","2020-04-14T10:50:15.000000000",1130,833051698.8448]
["2020-04-14T03:50:30.000000000","2020-04-14T10:50:30.000000000",1021,274.9011]
["2020-04-14T03:50:30.000000000","2020-04-14T10:50:30.000000000",1130,833403370.0128]
["2020-04-14T03:50:45.000000000","2020-04-14T10:50:45.000000000",1021,274.8805]
["2020-04-14T03:50:45.000000000","2020-04-14T10:50:45.000000000",1016,476000.0]
["2020-04-14T03:51:00.000000000","2020-04-14T10:51:00.000000000",1019,14900.15]
["2020-04-14T03:51:00.000000000","2020-04-14T10:51:00.000000000",1018,479500.0]
["2020-04-14T03:51:15.000000000","2020-04-14T10:51:15.000000000",1017,474266.7]
["2020-04-14T03:51:15.000000000","2020-04-14T10:51:15.000000000",1020,3031648.0]
["2020-04-14T03:51:15.000000000","2020-04-14T10:51:15.000000000",1133,953.2355]
["2020-04-14T03:51:30.000000000","2020-04-14T10:51:30.000000000",1022,0.0999976]
["2020-04-14T03:51:30.000000000","2020-04-14T10:51:30.000000000",1130,831860261.1808]
["2020-04-14T03:51:45.000000000","2020-04-14T10:51:45.000000000",1021,274.5874]
["2020-04-14T03:51:45.000000000","2020-04-14T10:51:45.000000000",1016,475800.0]
["2020-04-14T03:52:00.000000000","2020-04-14T10:52:00.000000000",1019,14853.44]
["2020-04-14T03:52:00.000000000","2020-04-14T10:52:00.000000000",1018,479564.6]
["2020-04-14T03:52:15.000000000","2020-04-14T10:52:15.000000000",1017,476000.0]
["2020-04-14T03:52:15.000000000","2020-04-14T10:52:15.000000000",1020,3031648.0]
["2020-04-14T03:52:15.000000000","2020-04-14T10:52:15.000000000",1133,955.3583]
["2020-04-14T03:52:30.000000000","2020-04-14T10:52:30.000000000",1022,0.08222024]
["2020-04-14T03:52:30.000000000","2020-04-14T10:52:30.000000000",1130,833112028.64]
["2020-04-14T03:52:45.000000000","2020-04-14T10:52:45.000000000",1021,274.8116]
["2020-04-14T03:52:45.000000000","2020-04-14T10:52:45.000000000",1016,476400.0]
["2020-04-14T03:53:00.000000000","2020-04-14T10:53:00.000000000",1019,14900.15]
["2020-04-14T03:53:00.000000000","2020-04-14T10:53:00.000000000",1018,479718.8]
["2020-04-14T03:53:15.000000000","2020-04-14T10:53:15.000000000",1017,476000.0]
["2020-04-14T03:53:15.000000000","2020-04-14T10:53:15.000000000",1020,3031648.0]
["2020-04-14T03:53:15.000000000","2020-04-14T10:53:15.000000000",1133,955.4688]
["2020-04-14T03:53:30.000000000","2020-04-14T10:53:30.000000000",1022,0.06666507]
["2020-04-14T03:53:30.000000000","2020-04-14T10:53:30.000000000",1130,833071707.7216]
["2020-04-14T03:53:45.000000000","2020-04-14T10:53:45.000000000",1021,274.7207]
["2020-04-14T03:53:45.000000000","2020-04-14T10:53:45.000000000",1016,476200.0]
["2020-04-14T03:54:00.000000000","2020-04-14T10:54:00.000000000",1019,14846.76]
["2020-04-14T03:54:00.000000000","2020-04-14T10:54:00.000000000",1018,479331.2]
["2020-04-14T03:54:15.000000000","2020-04-14T10:54:15.000000000",1017,476000.0]
["2020-04-14T03:54:15.000000000","2020-04-14T10:54:15.000000000",1020,3031648.0]
["2020-04-14T03:54:15.000000000","2020-04-14T10:54:15.000000000",1133,955.4417]
["2020-04-14T03:54:30.000000000","2020-04-14T10:54:30.000000000",1022,0.0999976]
["2020-04-14T03:54:30.000000000","2020-04-14T10:54:30.000000000",1130,832566938.3296]
["2020-04-14T03:54:45.000000000","2020-04-14T10:54:45.000000000",1021,274.6607]
["2020-04-14T03:54:45.000000000","2020-04-14T10:54:45.000000000",1016,476600.0]
["2020-04-14T03:55:00.000000000","2020-04-14T10:55:00.000000000",1019,14900.15]
["2020-04-14T03:55:00.000000000","2020-04-14T10:55:00.000000000",1018,479608.3]
["2020-04-14T03:55:15.000000000","2020-04-14T10:55:15.000000000",1017,476000.0]
["2020-04-14T03:55:15.000000000","2020-04-14T10:55:15.000000000",1020,3031648.0]
["2020-04-14T03:55:15.000000000","2020-04-14T10:55:15.000000000",1133,955.6708]
["2020-04-14T03:55:30.000000000","2020-04-14T10:55:30.000000000",1022,0.08222024]
["2020-04-14T03:55:30.000000000","2020-04-14T10:55:30.000000000",1130,833098689.3888]
["2020-04-14T03:55:45.000000000","2020-04-14T10:55:45.000000000",1021,274.9248]
["2020-04-14T03:55:45.000000000","2020-04-14T10:55:45.000000000",1016,476200.0]
["2020-04-14T03:56:00.000000000","2020-04-14T10:56:00.000000000",1019,14846.76]
["2020-04-14T03:56:00.000000000","2020-04-14T10:56:00.000000000",1018,479437.5]
["2020-04-14T03:56:15.000000000","2020-04-14T10:56:15.000000000",1017,476000.0]
["2020-04-14T03:56:15.000000000","2020-04-14T10:56:15.000000000",1020,3031648.0]
["2020-04-14T03:56:15.000000000","2020-04-14T10:56:15.000000000",1133,955.3917]
["2020-04-14T03:56:30.000000000","2020-04-14T10:56:30.000000000",1022,0.08222024]
["2020-04-14T03:56:30.000000000","2020-04-14T10:56:30.000000000",1130,832735194.7936]
["2020-04-14T03:56:45.000000000","2020-04-14T10:56:45.000000000",1021,274.6141]
["2020-04-14T03:56:45.000000000","2020-04-14T10:56:45.000000000",1016,476000.0]
["2020-04-14T03:57:00.000000000","2020-04-14T10:57:00.000000000",1019,14800.050000000001]
["2020-04-14T03:57:00.000000000","2020-04-14T10:57:00.000000000",1018,479437.5]
["2020-04-14T03:57:15.000000000","2020-04-14T10:57:15.000000000",1017,476000.0]
["2020-04-14T03:57:15.000000000","2020-04-14T10:57:15.000000000",1020,3031648.0]
["2020-04-14T03:57:15.000000000","2020-04-14T10:57:15.000000000",1133,955.4375]
["2020-04-14T03:57:30.000000000","2020-04-14T10:57:30.000000000",1022,0.06888723]
["2020-04-14T03:57:30.000000000","2020-04-14T10:57:30.000000000",1130,832351388.1568]
["2020-04-14T03:57:45.000000000","2020-04-14T10:57:45.000000000",1021,274.4919]
["2020-04-14T03:57:45.000000000","2020-04-14T10:57:45.000000000",1016,476100.0]
["2020-04-14T03:58:00.000000000","2020-04-14T10:58:00.000000000",1019,14853.44]
["2020-04-14T03:58:00.000000000","2020-04-14T10:58:00.000000000",1018,479166.7]
["2020-04-14T03:58:15.000000000","2020-04-14T10:58:15.000000000",1017,476000.0]
["2020-04-14T03:58:15.000000000","2020-04-14T10:58:15.000000000",1020,3031648.0]
["2020-04-14T03:58:15.000000000","2020-04-14T10:58:15.000000000",1133,955.1583]
["2020-04-14T03:58:30.000000000","2020-04-14T10:58:30.000000000",1022,0.0]
["2020-04-14T03:58:30.000000000","2020-04-14T10:58:30.000000000",1130,832452342.0352]
["2020-04-14T03:58:45.000000000","2020-04-14T10:58:45.000000000",1021,274.5253]
["2020-04-14T03:58:45.000000000","2020-04-14T10:58:45.000000000",1016,475700.0]
["2020-04-14T03:59:00.000000000","2020-04-14T10:59:00.000000000",1019,14853.44]
["2020-04-14T03:59:00.000000000","2020-04-14T10:59:00.000000000",1018,479208.3]
["2020-04-14T03:59:15.000000000","2020-04-14T10:59:15.000000000",1017,476000.0]
["2020-04-14T03:59:15.000000000","2020-04-14T10:59:15.000000000",1020,3031648.0]
["2020-04-14T03:59:15.000000000","2020-04-14T10:59:15.000000000",1133,955.1583]
["2020-04-14T03:59:30.000000000","2020-04-14T10:59:30.000000000",1022,0.04285612]
["2020-04-14T03:59:30.000000000","2020-04-14T10:59:30.000000000",1130,832335926.752]
["2020-04-14T03:59:45.000000000","2020-04-14T10:59:45.000000000",1021,274.5918]
["2020-04-14T03:59:45.000000000","2020-04-14T10:59:45.000000000",1016,476100.0]
["2020-04-14T04:00:00.000000000","2020-04-14T11:00:00.000000000",1019,14900.15]
["2020-04-14T04:00:00.000000000","2020-04-14T11:00:00.000000000",1018,479118.7]
["2020-04-14T04:00:15.000000000","2020-04-14T11:00:15.000000000",1017,476000.0]
["2020-04-14T04:00:15.000000000","2020-04-14T11:00:15.000000000",1020,3031648.0]
["2020-04-14T04:00:15.000000000","2020-04-14T11:00:15.000000000",1133,955.2313]
["2020-04-14T04:00:30.000000000","2020-04-14T11:00:30.000000000",1022,0.06666507]
["2020-04-14T04:00:30.000000000","2020-04-14T11:00:30.000000000",1130,832230122.2368]
["2020-04-14T04:00:45.000000000","2020-04-14T11:00:45.000000000",1021,274.7162]
["2020-04-14T04:00:45.000000000","2020-04-14T11:00:45.000000000",1016,476400.0]
["2020-04-14T04:01:00.000000000","2020-04-14T11:01:00.000000000",1019,14900.15]
["2020-04-14T04:01:00.000000000","2020-04-14T11:01:00.000000000",1018,479675.0]
["2020-04-14T04:01:15.000000000","2020-04-14T11:01:15.000000000",1017,476000.0]
["2020-04-14T04:01:15.000000000","2020-04-14T11:01:15.000000000",1020,3031648.0]
["2020-04-14T04:01:15.000000000","2020-04-14T11:01:15.000000000",1133,955.4417]
["2020-04-14T04:01:30.000000000","2020-04-14T11:01:30.000000000",1022,0.06666507]
["2020-04-14T04:01:30.000000000","2020-04-14T11:01:30.000000000",1130,832523282.5984]
["2020-04-14T04:01:45.000000000","2020-04-14T11:01:45.000000000",1021,274.6562]
["2020-04-14T04:01:45.000000000","2020-04-14T11:01:45.000000000",1016,475900.0]
["2020-04-14T04:02:00.000000000","2020-04-14T11:02:00.000000000",1019,14900.15]
["2020-04-14T04:02:00.000000000","2020-04-14T11:02:00.000000000",1018,479752.1]
["2020-04-14T04:02:15.000000000","2020-04-14T11:02:15.000000000",1017,476000.0]
["2020-04-14T04:02:15.000000000","2020-04-14T11:02:15.000000000",1020,3031648.0]
["2020-04-14T04:02:15.000000000","2020-04-14T11:02:15.000000000",1133,955.8208]
["2020-04-14T04:02:30.000000000","2020-04-14T11:02:30.000000000",1022,0.0355547]
["2020-04-14T04:02:30.000000000","2020-04-14T11:02:30.000000000",1130,832762176.4608]
["2020-04-14T04:02:45.000000000","2020-04-14T11:02:45.000000000",1021,274.6407]
["2020-04-14T04:02:45.000000000","2020-04-14T11:02:45.000000000",1016,475900.0]
["2020-04-14T04:03:00.000000000","2020-04-14T11:03:00.000000000",1019,14800.050000000001]
["2020-04-14T04:03:00.000000000","2020-04-14T11:03:00.000000000",1018,479577.1]
["2020-04-14T04:03:15.000000000","2020-04-14T11:03:15.000000000",1017,476000.0]
["2020-04-14T04:03:15.000000000","2020-04-14T11:03:15.000000000",1020,3031648.0]
["2020-04-14T04:03:15.000000000","2020-04-14T11:03:15.000000000",1133,955.525]
["2020-04-14T04:03:30.000000000","2020-04-14T11:03:30.000000000",1022,0.0644429]
["2020-04-14T04:03:30.000000000","2020-04-14T11:03:30.000000000",1130,832613928.8736]
["2020-04-14T04:03:45.000000000","2020-04-14T11:03:45.000000000",1021,274.6075]
["2020-04-14T04:03:45.000000000","2020-04-14T11:03:45.000000000",1016,475700.0]
["2020-04-14T04:04:00.000000000","2020-04-14T11:04:00.000000000",1019,14846.76]
["2020-04-14T04:04:00.000000000","2020-04-14T11:04:00.000000000",1018,479406.3]
["2020-04-14T04:04:15.000000000","2020-04-14T11:04:15.000000000",1017,474266.7]
["2020-04-14T04:04:15.000000000","2020-04-14T11:04:15.000000000",1020,3031648.0]
["2020-04-14T04:04:15.000000000","2020-04-14T11:04:15.000000000",1133,953.4896]
["2020-04-14T04:04:30.000000000","2020-04-14T11:04:30.000000000",1022,0.08222024]
["2020-04-14T04:04:30.000000000","2020-04-14T11:04:30.000000000",1130,831873600.432]
["2020-04-14T04:04:45.000000000","2020-04-14T11:04:45.000000000",1021,274.5119]
["2020-04-14T04:04:45.000000000","2020-04-14T11:04:45.000000000",1016,475900.0]
["2020-04-14T04:05:00.000000000","2020-04-14T11:05:00.000000000",1019,14900.15]
["2020-04-14T04:05:00.000000000","2020-04-14T11:05:00.000000000",1018,479431.2]
["2020-04-14T04:05:15.000000000","2020-04-14T11:05:15.000000000",1017,476000.0]
["2020-04-14T04:05:15.000000000","2020-04-14T11:05:15.000000000",1020,3031648.0]
["2020-04-14T04:05:15.000000000","2020-04-14T11:05:15.000000000",1133,955.4063]
["2020-04-14T04:05:30.000000000","2020-04-14T11:05:30.000000000",1022,0.0]
["2020-04-14T04:05:30.000000000","2020-04-14T11:05:30.000000000",1130,832311067.2384]
["2020-04-14T04:05:45.000000000","2020-04-14T11:05:45.000000000",1021,274.4187]
["2020-04-14T04:05:45.000000000","2020-04-14T11:05:45.000000000",1016,475300.0]
["2020-04-14T04:06:00.000000000","2020-04-14T11:06:00.000000000",1019,14800.050000000001]
["2020-04-14T04:06:00.000000000","2020-04-14T11:06:00.000000000",1018,478552.1]
["2020-04-14T04:06:15.000000000","2020-04-14T11:06:15.000000000",1017,474266.7]
["2020-04-14T04:06:15.000000000","2020-04-14T11:06:15.000000000",1020,3031648.0]
["2020-04-14T04:06:15.000000000","2020-04-14T11:06:15.000000000",1133,953.2459]
["2020-04-14T04:06:30.000000000","2020-04-14T11:06:30.000000000",1022,0.08222024]
["2020-04-14T04:06:30.000000000","2020-04-14T11:06:30.000000000",1130,831671995.84]
["2020-04-14T04:06:45.000000000","2020-04-14T11:06:45.000000000",1021,274.3921]
["2020-04-14T04:06:45.000000000","2020-04-14T11:06:45.000000000",1016,475300.0]
["2020-04-14T04:07:00.000000000","2020-04-14T11:07:00.000000000",1019,14900.15]
["2020-04-14T04:07:00.000000000","2020-04-14T11:07:00.000000000",1018,477541.7]
["2020-04-14T04:07:15.000000000","2020-04-14T11:07:15.000000000",1017,475733.3]
["2020-04-14T04:07:15.000000000","2020-04-14T11:07:15.000000000",1020,3031648.0]
["2020-04-14T04:07:15.000000000","2020-04-14T11:07:15.000000000",1133,954.3145]
["2020-04-14T04:07:30.000000000","2020-04-14T11:07:30.000000000",1022,0.04888771]
["2020-04-14T04:07:30.000000000","2020-04-14T11:07:30.000000000",1130,831186932.16]
["2020-04-14T04:07:45.000000000","2020-04-14T11:07:45.000000000",1021,274.2699]
["2020-04-14T04:07:45.000000000","2020-04-14T11:07:45.000000000",1016,475600.0]
["2020-04-14T04:08:00.000000000","2020-04-14T11:08:00.000000000",1019,14900.15]
["2020-04-14T04:08:00.000000000","2020-04-14T11:08:00.000000000",1018,477489.6]
["2020-04-14T04:08:15.000000000","2020-04-14T11:08:15.000000000",1017,475733.3]
["2020-04-14T04:08:15.000000000","2020-04-14T11:08:15.000000000",1020,3031648.0]
["2020-04-14T04:08:15.000000000","2020-04-14T11:08:15.000000000",1133,954.2437]
["2020-04-14T04:08:30.000000000","2020-04-14T11:08:30.000000000",1022,0.0999976]
["2020-04-14T04:08:30.000000000","2020-04-14T11:08:30.000000000",1130,832061865.7728]
["2020-04-14T04:08:45.000000000","2020-04-14T11:08:45.000000000",1021,274.4764]
["2020-04-14T04:08:45.000000000","2020-04-14T11:08:45.000000000",1016,474800.0]
["2020-04-14T04:09:00.000000000","2020-04-14T11:09:00.000000000",1019,14900.15]
["2020-04-14T04:09:00.000000000","2020-04-14T11:09:00.000000000",1018,478379.2]
["2020-04-14T04:09:15.000000000","2020-04-14T11:09:15.000000000",1017,474000.0]
["2020-04-14T04:09:15.000000000","2020-04-14T11:09:15.000000000",1020,3031648.0]
["2020-04-14T04:09:15.000000000","2020-04-14T11:09:15.000000000",1133,951.3563]
["2020-04-14T04:09:30.000000000","2020-04-14T11:09:30.000000000",1022,0.07142685]
["2020-04-14T04:09:30.000000000","2020-04-14T11:09:30.000000000",1130,831066878.8992]
["2020-04-14T04:09:45.000000000","2020-04-14T11:09:45.000000000",1021,274.3721]
["2020-04-14T04:09:45.000000000","2020-04-14T11:09:45.000000000",1016,476000.0]
["2020-04-14T04:10:00.000000000","2020-04-14T11:10:00.000000000",1019,14853.44]
["2020-04-14T04:10:00.000000000","2020-04-14T11:10:00.000000000",1018,479639.6]
["2020-04-14T04:10:15.000000000","2020-04-14T11:10:15.000000000",1017,476000.0]
["2020-04-14T04:10:15.000000000","2020-04-14T11:10:15.000000000",1020,3031648.0]
["2020-04-14T04:10:15.000000000","2020-04-14T11:10:15.000000000",1133,955.4833]
["2020-04-14T04:10:30.000000000","2020-04-14T11:10:30.000000000",1022,0.0999976]
["2020-04-14T04:10:30.000000000","2020-04-14T11:10:30.000000000",1130,832869799.9648]
["2020-04-14T04:10:45.000000000","2020-04-14T11:10:45.000000000",1021,274.7251]
["2020-04-14T04:10:45.000000000","2020-04-14T11:10:45.000000000",1016,476200.0]
["2020-04-14T04:11:00.000000000","2020-04-14T11:11:00.000000000",1019,14900.15]
["2020-04-14T04:11:00.000000000","2020-04-14T11:11:00.000000000",1018,479783.3]
["2020-04-14T04:11:15.000000000","2020-04-14T11:11:15.000000000",1017,476000.0]
["2020-04-14T04:11:15.000000000","2020-04-14T11:11:15.000000000",1020,3031648.0]
["2020-04-14T04:11:15.000000000","2020-04-14T11:11:15.000000000",1133,955.7604]
["2020-04-14T04:11:30.000000000","2020-04-14T11:11:30.000000000",1022,0.0999976]
["2020-04-14T04:11:30.000000000","2020-04-14T11:11:30.000000000",1130,832809167.0048]
["2020-04-14T04:11:45.000000000","2020-04-14T11:11:45.000000000",1021,274.694]
["2020-04-14T04:11:45.000000000","2020-04-14T11:11:45.000000000",1016,476000.0]
["2020-04-14T04:12:00.000000000","2020-04-14T11:12:00.000000000",1019,14900.15]
["2020-04-14T04:12:00.000000000","2020-04-14T11:12:00.000000000",1018,479678.60000000003]
["2020-04-14T04:12:15.000000000","2020-04-14T11:12:15.000000000",1017,476000.0]
["2020-04-14T04:12:15.000000000","2020-04-14T11:12:15.000000000",1020,3031648.0]
["2020-04-14T04:12:15.000000000","2020-04-14T11:12:15.000000000",1133,955.625]
["2020-04-14T04:12:30.000000000","2020-04-14T11:12:30.000000000",1022,0.03333253]
["2020-04-14T04:12:30.000000000","2020-04-14T11:12:30.000000000",1130,832566938.3296]
["2020-04-14T04:12:45.000000000","2020-04-14T11:12:45.000000000",1021,274.6252]
["2020-04-14T04:12:45.000000000","2020-04-14T11:12:45.000000000",1016,475400.0]
["2020-04-14T04:13:00.000000000","2020-04-14T11:13:00.000000000",1019,14800.050000000001]
["2020-04-14T04:13:00.000000000","2020-04-14T11:13:00.000000000",1018,478366.69999999995]
["2020-04-14T04:13:15.000000000","2020-04-14T11:13:15.000000000",1017,474266.7]
["2020-04-14T04:13:15.000000000","2020-04-14T11:13:15.000000000",1020,3031648.0]
["2020-04-14T04:13:15.000000000","2020-04-14T11:13:15.000000000",1133,953.2105]
["2020-04-14T04:13:30.000000000","2020-04-14T11:13:30.000000000",1022,0.06888723]
["2020-04-14T04:13:30.000000000","2020-04-14T11:13:30.000000000",1130,831651380.6336]
["2020-04-14T04:13:45.000000000","2020-04-14T11:13:45.000000000",1021,274.3112]
["2020-04-14T04:13:45.000000000","2020-04-14T11:13:45.000000000",1130,831615000.8576]
["2020-04-14T04:14:00.000000000","2020-04-14T11:14:00.000000000",1021,274.3076]
["2020-04-14T04:14:00.000000000","2020-04-14T11:14:00.000000000",1016,475200.0]
["2020-04-14T04:14:15.000000000","2020-04-14T11:14:15.000000000",1019,14853.44]
["2020-04-14T04:14:15.000000000","2020-04-14T11:14:15.000000000",1018,476875.0]
["2020-04-14T04:14:30.000000000","2020-04-14T11:14:30.000000000",1017,474000.0]
["2020-04-14T04:14:30.000000000","2020-04-14T11:14:30.000000000",1020,3031648.0]
["2020-04-14T04:14:30.000000000","2020-04-14T11:14:30.000000000",1133,952.6396]
["2020-04-14T04:14:45.000000000","2020-04-14T11:14:45.000000000",1022,0.06666507]
["2020-04-14T04:14:45.000000000","2020-04-14T11:14:45.000000000",1130,831456748.832]
["2020-04-14T04:15:00.000000000","2020-04-14T11:15:00.000000000",1021,274.3477]
["2020-04-14T04:15:00.000000000","2020-04-14T11:15:00.000000000",1016,475500.0]
["2020-04-14T04:15:15.000000000","2020-04-14T11:15:15.000000000",1019,14900.15]
["2020-04-14T04:15:15.000000000","2020-04-14T11:15:15.000000000",1018,477479.2]
["2020-04-14T04:15:30.000000000","2020-04-14T11:15:30.000000000",1017,475733.3]
["2020-04-14T04:15:30.000000000","2020-04-14T11:15:30.000000000",1020,3031648.0]
["2020-04-14T04:15:30.000000000","2020-04-14T11:15:30.000000000",1133,952.7166]
["2020-04-14T04:15:45.000000000","2020-04-14T11:15:45.000000000",1022,0.08222024]
["2020-04-14T04:15:45.000000000","2020-04-14T11:15:45.000000000",1130,831099620.6976]
["2020-04-14T04:16:00.000000000","2020-04-14T11:16:00.000000000",1021,274.3055]
["2020-04-14T04:16:00.000000000","2020-04-14T11:16:00.000000000",1016,475600.0]
["2020-04-14T04:16:15.000000000","2020-04-14T11:16:15.000000000",1019,14900.15]
["2020-04-14T04:16:15.000000000","2020-04-14T11:16:15.000000000",1018,477035.39999999997]
["2020-04-14T04:16:30.000000000","2020-04-14T11:16:30.000000000",1017,474000.0]
["2020-04-14T04:16:30.000000000","2020-04-14T11:16:30.000000000",1020,3031648.0]
["2020-04-14T04:16:30.000000000","2020-04-14T11:16:30.000000000",1133,950.9562]
["2020-04-14T04:16:45.000000000","2020-04-14T11:16:45.000000000",1022,0.03111036]
["2020-04-14T04:16:45.000000000","2020-04-14T11:16:45.000000000",1130,831927260.6016]
["2020-04-14T04:17:00.000000000","2020-04-14T11:17:00.000000000",1021,274.492]
["2020-04-14T04:17:00.000000000","2020-04-14T11:17:00.000000000",1016,475300.0]
["2020-04-14T04:17:15.000000000","2020-04-14T11:17:15.000000000",1019,14846.76]
["2020-04-14T04:17:15.000000000","2020-04-14T11:17:15.000000000",1018,476964.60000000003]
["2020-04-14T04:17:30.000000000","2020-04-14T11:17:30.000000000",1017,474000.0]
["2020-04-14T04:17:30.000000000","2020-04-14T11:17:30.000000000",1020,3031648.0]
["2020-04-14T04:17:30.000000000","2020-04-14T11:17:30.000000000",1133,952.5896]
["2020-04-14T04:17:45.000000000","2020-04-14T11:17:45.000000000",1022,0.05110988]
["2020-04-14T04:17:45.000000000","2020-04-14T11:17:45.000000000",1130,831301528.4544]
["2020-04-14T04:18:00.000000000","2020-04-14T11:18:00.000000000",1021,274.2494]
["2020-04-14T04:18:00.000000000","2020-04-14T11:18:00.000000000",1130,831427645.0112]
["2020-04-14T04:18:15.000000000","2020-04-14T11:18:15.000000000",1021,274.3454]
["2020-04-14T04:18:15.000000000","2020-04-14T11:18:15.000000000",1016,475400.0]
["2020-04-14T04:18:30.000000000","2020-04-14T11:18:30.000000000",1019,14800.050000000001]
["2020-04-14T04:18:30.000000000","2020-04-14T11:18:30.000000000",1018,477585.39999999997]
["2020-04-14T04:18:45.000000000","2020-04-14T11:18:45.000000000",1017,474000.0]
["2020-04-14T04:18:45.000000000","2020-04-14T11:18:45.000000000",1020,3031648.0]
["2020-04-14T04:18:45.000000000","2020-04-14T11:18:45.000000000",1133,951.0708]
["2020-04-14T04:19:00.000000000","2020-04-14T11:19:00.000000000",1022,0.06666507]
["2020-04-14T04:19:00.000000000","2020-04-14T11:19:00.000000000",1130,831456142.5024]
["2020-04-14T04:19:15.000000000","2020-04-14T11:19:15.000000000",1021,274.2411]
["2020-04-14T04:19:15.000000000","2020-04-14T11:19:15.000000000",1016,475000.0]
["2020-04-14T04:19:30.000000000","2020-04-14T11:19:30.000000000",1019,14800.050000000001]
["2020-04-14T04:19:30.000000000","2020-04-14T11:19:30.000000000",1018,476875.0]
["2020-04-14T04:19:45.000000000","2020-04-14T11:19:45.000000000",1017,474000.0]
["2020-04-14T04:19:45.000000000","2020-04-14T11:19:45.000000000",1020,3031648.0]
["2020-04-14T04:19:45.000000000","2020-04-14T11:19:45.000000000",1133,950.9667]
["2020-04-14T04:20:00.000000000","2020-04-14T11:20:00.000000000",1022,0.04888771]
["2020-04-14T04:20:00.000000000","2020-04-14T11:20:00.000000000",1130,831261207.536]
["2020-04-14T04:20:15.000000000","2020-04-14T11:20:15.000000000",1021,274.3321]
["2020-04-14T04:20:15.000000000","2020-04-14T11:20:15.000000000",1016,475000.0]
["2020-04-14T04:20:30.000000000","2020-04-14T11:20:30.000000000",1019,14900.15]
["2020-04-14T04:20:30.000000000","2020-04-14T11:20:30.000000000",1018,476833.3]
["2020-04-14T04:20:45.000000000","2020-04-14T11:20:45.000000000",1017,474000.0]
["2020-04-14T04:20:45.000000000","2020-04-14T11:20:45.000000000",1020,3031648.0]
["2020-04-14T04:20:45.000000000","2020-04-14T11:20:45.000000000",1133,950.9438]
["2020-04-14T04:21:00.000000000","2020-04-14T11:21:00.000000000",1022,0.03111036]
["2020-04-14T04:21:00.000000000","2020-04-14T11:21:00.000000000",1130,831375803.8304]
["2020-04-14T04:21:15.000000000","2020-04-14T11:21:15.000000000",1021,274.0925]
["2020-04-14T04:21:15.000000000","2020-04-14T11:21:15.000000000",1016,475000.0]
["2020-04-14T04:21:30.000000000","2020-04-14T11:21:30.000000000",1019,14846.76]
["2020-04-14T04:21:30.000000000","2020-04-14T11:21:30.000000000",1018,476675.0]
["2020-04-14T04:21:45.000000000","2020-04-14T11:21:45.000000000",1017,474000.0]
["2020-04-14T04:21:45.000000000","2020-04-14T11:21:45.000000000",1020,3031648.0]
["2020-04-14T04:21:45.000000000","2020-04-14T11:21:45.000000000",1133,950.6583]
["2020-04-14T04:22:00.000000000","2020-04-14T11:22:00.000000000",1022,0.01777735]
["2020-04-14T04:22:00.000000000","2020-04-14T11:22:00.000000000",1130,831348822.1632]
["2020-04-14T04:22:15.000000000","2020-04-14T11:22:15.000000000",1021,274.0679]
["2020-04-14T04:22:15.000000000","2020-04-14T11:22:15.000000000",1016,475000.0]
["2020-04-14T04:22:30.000000000","2020-04-14T11:22:30.000000000",1019,14900.15]
["2020-04-14T04:22:30.000000000","2020-04-14T11:22:30.000000000",1018,476554.19999999995]
["2020-04-14T04:22:45.000000000","2020-04-14T11:22:45.000000000",1017,474000.0]
["2020-04-14T04:22:45.000000000","2020-04-14T11:22:45.000000000",1020,3031648.0]
["2020-04-14T04:22:45.000000000","2020-04-14T11:22:45.000000000",1133,950.5292]
["2020-04-14T04:23:00.000000000","2020-04-14T11:23:00.000000000",1022,0.08222024]
["2020-04-14T04:23:00.000000000","2020-04-14T11:23:00.000000000",1130,830837383.1456]
["2020-04-14T04:23:15.000000000","2020-04-14T11:23:15.000000000",1021,273.9925]
["2020-04-14T04:23:15.000000000","2020-04-14T11:23:15.000000000",1016,475200.0]
["2020-04-14T04:23:30.000000000","2020-04-14T11:23:30.000000000",1019,14853.44]
["2020-04-14T04:23:30.000000000","2020-04-14T11:23:30.000000000",1018,476627.1]
["2020-04-14T04:23:45.000000000","2020-04-14T11:23:45.000000000",1017,474000.0]
["2020-04-14T04:23:45.000000000","2020-04-14T11:23:45.000000000",1020,3031648.0]
["2020-04-14T04:23:45.000000000","2020-04-14T11:23:45.000000000",1133,950.5125]
["2020-04-14T04:24:00.000000000","2020-04-14T11:24:00.000000000",1022,0.01777735]
["2020-04-14T04:24:00.000000000","2020-04-14T11:24:00.000000000",1130,831328510.1216]
["2020-04-14T04:24:15.000000000","2020-04-14T11:24:15.000000000",1021,274.1685]
["2020-04-14T04:24:15.000000000","2020-04-14T11:24:15.000000000",1016,475300.0]
["2020-04-14T04:24:30.000000000","2020-04-14T11:24:30.000000000",1019,14846.76]
["2020-04-14T04:24:30.000000000","2020-04-14T11:24:30.000000000",1018,476668.8]
["2020-04-14T04:24:45.000000000","2020-04-14T11:24:45.000000000",1017,474000.0]
["2020-04-14T04:24:45.000000000","2020-04-14T11:24:45.000000000",1020,3031648.0]
["2020-04-14T04:24:45.000000000","2020-04-14T11:24:45.000000000",1133,950.6451]
["2020-04-14T04:25:00.000000000","2020-04-14T11:25:00.000000000",1022,0.05333205]
["2020-04-14T04:25:00.000000000","2020-04-14T11:25:00.000000000",1130,831193904.9504]
["2020-04-14T04:25:15.000000000","2020-04-14T11:25:15.000000000",1021,274.0724]
["2020-04-14T04:25:15.000000000","2020-04-14T11:25:15.000000000",1016,475000.0]
["2020-04-14T04:25:30.000000000","2020-04-14T11:25:30.000000000",1019,14800.050000000001]
["2020-04-14T04:25:30.000000000","2020-04-14T11:25:30.000000000",1018,476310.4]
["2020-04-14T04:25:45.000000000","2020-04-14T11:25:45.000000000",1017,474000.0]
["2020-04-14T04:25:45.000000000","2020-04-14T11:25:45.000000000",1020,3031648.0]
["2020-04-14T04:25:45.000000000","2020-04-14T11:25:45.000000000",1133,950.2979]
["2020-04-14T04:26:00.000000000","2020-04-14T11:26:00.000000000",1022,0.08444241]
["2020-04-14T04:26:00.000000000","2020-04-14T11:26:00.000000000",1130,830904382.5664]
["2020-04-14T04:26:15.000000000","2020-04-14T11:26:15.000000000",1021,274.0924]
["2020-04-14T04:26:15.000000000","2020-04-14T11:26:15.000000000",1016,475100.0]
["2020-04-14T04:26:30.000000000","2020-04-14T11:26:30.000000000",1019,14800.050000000001]
["2020-04-14T04:26:30.000000000","2020-04-14T11:26:30.000000000",1018,476435.4]
["2020-04-14T04:26:45.000000000","2020-04-14T11:26:45.000000000",1017,474000.0]
["2020-04-14T04:26:45.000000000","2020-04-14T11:26:45.000000000",1020,3031648.0]
["2020-04-14T04:26:45.000000000","2020-04-14T11:26:45.000000000",1133,950.3542]
["2020-04-14T04:27:00.000000000","2020-04-14T11:27:00.000000000",1022,0.06888723]
["2020-04-14T04:27:00.000000000","2020-04-14T11:27:00.000000000",1130,830897712.9408]
["2020-04-14T04:27:15.000000000","2020-04-14T11:27:15.000000000",1021,274.059]
["2020-04-14T04:27:15.000000000","2020-04-14T11:27:15.000000000",1016,475200.0]
["2020-04-14T04:27:30.000000000","2020-04-14T11:27:30.000000000",1019,14800.050000000001]
["2020-04-14T04:27:30.000000000","2020-04-14T11:27:30.000000000",1018,476200.0]
["2020-04-14T04:27:45.000000000","2020-04-14T11:27:45.000000000",1017,474000.0]
["2020-04-14T04:27:45.000000000","2020-04-14T11:27:45.000000000",1020,3031648.0]
["2020-04-14T04:27:45.000000000","2020-04-14T11:27:45.000000000",1133,950.3646]
["2020-04-14T04:28:00.000000000","2020-04-14T11:28:00.000000000",1022,0.0644429]
["2020-04-14T04:28:00.000000000","2020-04-14T11:28:00.000000000",1130,831106593.488]
["2020-04-14T04:28:15.000000000","2020-04-14T11:28:15.000000000",1021,274.0702]
["2020-04-14T04:28:15.000000000","2020-04-14T11:28:15.000000000",1016,475300.0]
["2020-04-14T04:28:30.000000000","2020-04-14T11:28:30.000000000",1019,14800.050000000001]
["2020-04-14T04:28:30.000000000","2020-04-14T11:28:30.000000000",1018,476800.0]
["2020-04-14T04:28:45.000000000","2020-04-14T11:28:45.000000000",1017,475733.3]
["2020-04-14T04:28:45.000000000","2020-04-14T11:28:45.000000000",1020,3031648.0]
["2020-04-14T04:28:45.000000000","2020-04-14T11:28:45.000000000",1133,954.0104]
["2020-04-14T04:29:00.000000000","2020-04-14T11:29:00.000000000",1022,0.08444241]
["2020-04-14T04:29:00.000000000","2020-04-14T11:29:00.000000000",1130,831314867.7056]
["2020-04-14T04:29:15.000000000","2020-04-14T11:29:15.000000000",1021,274.2233]
["2020-04-14T04:29:15.000000000","2020-04-14T11:29:15.000000000",1016,475700.0]
["2020-04-14T04:29:30.000000000","2020-04-14T11:29:30.000000000",1019,14846.76]
["2020-04-14T04:29:30.000000000","2020-04-14T11:29:30.000000000",1018,476602.10000000003]
["2020-04-14T04:29:45.000000000","2020-04-14T11:29:45.000000000",1017,475733.3]
["2020-04-14T04:29:45.000000000","2020-04-14T11:29:45.000000000",1020,3031648.0]
["2020-04-14T04:29:45.000000000","2020-04-14T11:29:45.000000000",1133,954.0916]
["2020-04-14T04:30:00.000000000","2020-04-14T11:30:00.000000000",1022,0.0644429]
["2020-04-14T04:30:00.000000000","2020-04-14T11:30:00.000000000",1130,831510105.8368]
["2020-04-14T04:30:15.000000000","2020-04-14T11:30:15.000000000",1021,274.1323]
["2020-04-14T04:30:15.000000000","2020-04-14T11:30:15.000000000",1016,475000.0]
["2020-04-14T04:30:30.000000000","2020-04-14T11:30:30.000000000",1019,14900.15]
["2020-04-14T04:30:30.000000000","2020-04-14T11:30:30.000000000",1018,476564.6]
["2020-04-14T04:30:45.000000000","2020-04-14T11:30:45.000000000",1017,474266.7]
["2020-04-14T04:30:45.000000000","2020-04-14T11:30:45.000000000",1020,3031648.0]
["2020-04-14T04:30:45.000000000","2020-04-14T11:30:45.000000000",1133,950.9688]
["2020-04-14T04:31:00.000000000","2020-04-14T11:31:00.000000000",1022,0.03111036]
["2020-04-14T04:31:00.000000000","2020-04-14T11:31:00.000000000",1130,831335179.7472]
["2020-04-14T04:31:15.000000000","2020-04-14T11:31:15.000000000",1021,274.1828]
["2020-04-14T04:31:15.000000000","2020-04-14T11:31:15.000000000",1016,475600.0]
["2020-04-14T04:31:30.000000000","2020-04-14T11:31:30.000000000",1019,14853.44]
["2020-04-14T04:31:30.000000000","2020-04-14T11:31:30.000000000",1018,476812.5]
["2020-04-14T04:31:45.000000000","2020-04-14T11:31:45.000000000",1017,474266.7]
["2020-04-14T04:31:45.000000000","2020-04-14T11:31:45.000000000",1020,3031648.0]
["2020-04-14T04:31:45.000000000","2020-04-14T11:31:45.000000000",1133,950.8042]
["2020-04-14T04:32:00.000000000","2020-04-14T11:32:00.000000000",1022,0.08222024]
["2020-04-14T04:32:00.000000000","2020-04-14T11:32:00.000000000",1130,830588181.68]
["2020-04-14T04:32:15.000000000","2020-04-14T11:32:15.000000000",1021,273.9435]
["2020-04-14T04:32:15.000000000","2020-04-14T11:32:15.000000000",1016,475300.0]
["2020-04-14T04:32:30.000000000","2020-04-14T11:32:30.000000000",1019,14900.15]
["2020-04-14T04:32:30.000000000","2020-04-14T11:32:30.000000000",1018,476604.2]
["2020-04-14T04:32:45.000000000","2020-04-14T11:32:45.000000000",1017,474000.0]
["2020-04-14T04:32:45.000000000","2020-04-14T11:32:45.000000000",1020,3031648.0]
["2020-04-14T04:32:45.000000000","2020-04-14T11:32:45.000000000",1133,950.8604]
["2020-04-14T04:33:00.000000000","2020-04-14T11:33:00.000000000",1022,0.08222024]
["2020-04-14T04:33:00.000000000","2020-04-14T11:33:00.000000000",1130,831402482.3328]
["2020-04-14T04:33:15.000000000","2020-04-14T11:33:15.000000000",1021,274.19]
["2020-04-14T04:33:15.000000000","2020-04-14T11:33:15.000000000",1016,475200.0]
["2020-04-14T04:33:30.000000000","2020-04-14T11:33:30.000000000",1019,14800.050000000001]
["2020-04-14T04:33:30.000000000","2020-04-14T11:33:30.000000000",1018,477022.89999999997]
["2020-04-14T04:33:45.000000000","2020-04-14T11:33:45.000000000",1017,474000.0]
["2020-04-14T04:33:45.000000000","2020-04-14T11:33:45.000000000",1020,3031648.0]
["2020-04-14T04:33:45.000000000","2020-04-14T11:33:45.000000000",1133,952.4063]
["2020-04-14T04:34:00.000000000","2020-04-14T11:34:00.000000000",1022,0.06666507]
["2020-04-14T04:34:00.000000000","2020-04-14T11:34:00.000000000",1130,831153584.032]
["2020-04-14T04:34:15.000000000","2020-04-14T11:34:15.000000000",1021,274.1234]
["2020-04-14T04:34:15.000000000","2020-04-14T11:34:15.000000000",1016,475500.0]
["2020-04-14T04:34:30.000000000","2020-04-14T11:34:30.000000000",1019,14846.76]
["2020-04-14T04:34:30.000000000","2020-04-14T11:34:30.000000000",1018,476627.1]
["2020-04-14T04:34:45.000000000","2020-04-14T11:34:45.000000000",1017,474000.0]
["2020-04-14T04:34:45.000000000","2020-04-14T11:34:45.000000000",1020,3031648.0]
["2020-04-14T04:34:45.000000000","2020-04-14T11:34:45.000000000",1133,950.8917]
["2020-04-14T04:35:00.000000000","2020-04-14T11:35:00.000000000",1022,0.03333253]
["2020-04-14T04:35:00.000000000","2020-04-14T11:35:00.000000000",1130,831052630.1536]
["2020-04-14T04:35:15.000000000","2020-04-14T11:35:15.000000000",1021,274.1257]
["2020-04-14T04:35:15.000000000","2020-04-14T11:35:15.000000000",1016,475100.0]
["2020-04-14T04:35:30.000000000","2020-04-14T11:35:30.000000000",1019,14800.050000000001]
["2020-04-14T04:35:30.000000000","2020-04-14T11:35:30.000000000",1018,476968.8]
["2020-04-14T04:35:45.000000000","2020-04-14T11:35:45.000000000",1017,474000.0]
["2020-04-14T04:35:45.000000000","2020-04-14T11:35:45.000000000",1020,3031648.0]
["2020-04-14T04:35:45.000000000","2020-04-14T11:35:45.000000000",1133,951.0]
["2020-04-14T04:36:00.000000000","2020-04-14T11:36:00.000000000",1022,0.06666507]
["2020-04-14T04:36:00.000000000","2020-04-14T11:36:00.000000000",1130,831557096.3808]
["2020-04-14T04:36:15.000000000","2020-04-14T11:36:15.000000000",1021,274.3099]
["2020-04-14T04:36:15.000000000","2020-04-14T11:36:15.000000000",1016,475300.0]
["2020-04-14T04:36:30.000000000","2020-04-14T11:36:30.000000000",1019,14800.050000000001]
["2020-04-14T04:36:30.000000000","2020-04-14T11:36:30.000000000",1018,476945.80000000005]
["2020-04-14T04:36:45.000000000","2020-04-14T11:36:45.000000000",1017,474000.0]
["2020-04-14T04:36:45.000000000","2020-04-14T11:36:45.000000000",1020,3031648.0]
["2020-04-14T04:36:45.000000000","2020-04-14T11:36:45.000000000",1133,950.9146]
["2020-04-14T04:37:00.000000000","2020-04-14T11:37:00.000000000",1022,0.09999759]
["2020-04-14T04:37:00.000000000","2020-04-14T11:37:00.000000000",1130,831326691.1328]
["2020-04-14T04:37:15.000000000","2020-04-14T11:37:15.000000000",1021,274.17]
["2020-04-14T04:37:15.000000000","2020-04-14T11:37:15.000000000",1016,475100.0]
["2020-04-14T04:37:30.000000000","2020-04-14T11:37:30.000000000",1019,14800.050000000001]
["2020-04-14T04:37:30.000000000","2020-04-14T11:37:30.000000000",1018,476950.0]
["2020-04-14T04:37:45.000000000","2020-04-14T11:37:45.000000000",1017,474000.0]
["2020-04-14T04:37:45.000000000","2020-04-14T11:37:45.000000000",1020,3031648.0]
["2020-04-14T04:37:45.000000000","2020-04-14T11:37:45.000000000",1133,950.8167]
["2020-04-14T04:38:00.000000000","2020-04-14T11:38:00.000000000",1022,0.0644429]
["2020-04-14T04:38:00.000000000","2020-04-14T11:38:00.000000000",1130,830870731.2736]
["2020-04-14T04:38:15.000000000","2020-04-14T11:38:15.000000000",1021,274.159]
["2020-04-14T04:38:15.000000000","2020-04-14T11:38:15.000000000",1016,475100.0]
["2020-04-14T04:38:30.000000000","2020-04-14T11:38:30.000000000",1019,14900.15]
["2020-04-14T04:38:30.000000000","2020-04-14T11:38:30.000000000",1018,476856.3]
["2020-04-14T04:38:45.000000000","2020-04-14T11:38:45.000000000",1017,474000.0]
["2020-04-14T04:38:45.000000000","2020-04-14T11:38:45.000000000",1020,3031648.0]
["2020-04-14T04:38:45.000000000","2020-04-14T11:38:45.000000000",1133,950.7458]
["2020-04-14T04:39:00.000000000","2020-04-14T11:39:00.000000000",1022,0.05333205]
["2020-04-14T04:39:00.000000000","2020-04-14T11:39:00.000000000",1130,830843749.6064]
["2020-04-14T04:39:15.000000000","2020-04-14T11:39:15.000000000",1021,274.079]
["2020-04-14T04:39:15.000000000","2020-04-14T11:39:15.000000000",1016,474200.0]
["2020-04-14T04:39:30.000000000","2020-04-14T11:39:30.000000000",1019,14853.44]
["2020-04-14T04:39:30.000000000","2020-04-14T11:39:30.000000000",1018,476531.3]
["2020-04-14T04:39:45.000000000","2020-04-14T11:39:45.000000000",1017,474000.0]
["2020-04-14T04:39:45.000000000","2020-04-14T11:39:45.000000000",1020,3031648.0]
["2020-04-14T04:39:45.000000000","2020-04-14T11:39:45.000000000",1133,950.7375]
["2020-04-14T04:40:00.000000000","2020-04-14T11:40:00.000000000",1022,0.05110988]
["2020-04-14T04:40:00.000000000","2020-04-14T11:40:00.000000000",1130,830009136.912]
["2020-04-14T04:40:15.000000000","2020-04-14T11:40:15.000000000",1021,273.6261]
["2020-04-14T04:40:15.000000000","2020-04-14T11:40:15.000000000",1016,474800.0]
["2020-04-14T04:40:30.000000000","2020-04-14T11:40:30.000000000",1019,14800.050000000001]
["2020-04-14T04:40:30.000000000","2020-04-14T11:40:30.000000000",1018,476618.7]
["2020-04-14T04:40:45.000000000","2020-04-14T11:40:45.000000000",1017,474000.0]
["2020-04-14T04:40:45.000000000","2020-04-14T11:40:45.000000000",1020,3031648.0]
["2020-04-14T04:40:45.000000000","2020-04-14T11:40:45.000000000",1133,950.6396]
["2020-04-14T04:41:00.000000000","2020-04-14T11:41:00.000000000",1022,0.0999976]
["2020-04-14T04:41:00.000000000","2020-04-14T11:41:00.000000000",1130,830736126.1024]
["2020-04-14T04:41:15.000000000","2020-04-14T11:41:15.000000000",1021,273.9946]
["2020-04-14T04:41:15.000000000","2020-04-14T11:41:15.000000000",1016,475000.0]
["2020-04-14T04:41:30.000000000","2020-04-14T11:41:30.000000000",1019,14800.050000000001]
["2020-04-14T04:41:30.000000000","2020-04-14T11:41:30.000000000",1018,476612.5]
["2020-04-14T04:41:45.000000000","2020-04-14T11:41:45.000000000",1017,474000.0]
["2020-04-14T04:41:45.000000000","2020-04-14T11:41:45.000000000",1020,3031648.0]
["2020-04-14T04:41:45.000000000","2020-04-14T11:41:45.000000000",1133,950.4813]
["2020-04-14T04:42:00.000000000","2020-04-14T11:42:00.000000000",1022,0.0999976]
["2020-04-14T04:42:00.000000000","2020-04-14T11:42:00.000000000",1130,830305632.0864]
["2020-04-14T04:42:15.000000000","2020-04-14T11:42:15.000000000",1021,273.8549]
["2020-04-14T04:42:15.000000000","2020-04-14T11:42:15.000000000",1016,474700.0]
["2020-04-14T04:42:30.000000000","2020-04-14T11:42:30.000000000",1019,14800.050000000001]
["2020-04-14T04:42:30.000000000","2020-04-14T11:42:30.000000000",1018,476687.5]
["2020-04-14T04:42:45.000000000","2020-04-14T11:42:45.000000000",1017,474000.0]
["2020-04-14T04:42:45.000000000","2020-04-14T11:42:45.000000000",1020,3031648.0]
["2020-04-14T04:42:45.000000000","2020-04-14T11:42:45.000000000",1133,950.4688]
["2020-04-14T04:43:00.000000000","2020-04-14T11:43:00.000000000",1022,0.04888771]
["2020-04-14T04:43:00.000000000","2020-04-14T11:43:00.000000000",1130,830581208.8896]
["2020-04-14T04:43:15.000000000","2020-04-14T11:43:15.000000000",1021,273.9458]
["2020-04-14T04:43:15.000000000","2020-04-14T11:43:15.000000000",1016,475100.0]
["2020-04-14T04:43:30.000000000","2020-04-14T11:43:30.000000000",1019,14857.25]
["2020-04-14T04:43:30.000000000","2020-04-14T11:43:30.000000000",1018,476669.6]
["2020-04-14T04:43:45.000000000","2020-04-14T11:43:45.000000000",1019,14900.15]
["2020-04-14T04:43:45.000000000","2020-04-14T11:43:45.000000000",1018,476495.8]
["2020-04-14T04:44:00.000000000","2020-04-14T11:44:00.000000000",1017,474000.0]
["2020-04-14T04:44:00.000000000","2020-04-14T11:44:00.000000000",1020,3031648.0]
["2020-04-14T04:44:00.000000000","2020-04-14T11:44:00.000000000",1133,950.4604]
["2020-04-14T04:44:15.000000000","2020-04-14T11:44:15.000000000",1022,0.06666507]
["2020-04-14T04:44:15.000000000","2020-04-14T11:44:15.000000000",1130,830507539.8432]
["2020-04-14T04:44:30.000000000","2020-04-14T11:44:30.000000000",1021,273.9925]
["2020-04-14T04:44:30.000000000","2020-04-14T11:44:30.000000000",1016,474500.0]
["2020-04-14T04:44:45.000000000","2020-04-14T11:44:45.000000000",1019,14846.76]
["2020-04-14T04:44:45.000000000","2020-04-14T11:44:45.000000000",1018,476541.7]
["2020-04-14T04:45:00.000000000","2020-04-14T11:45:00.000000000",1017,474000.0]
["2020-04-14T04:45:00.000000000","2020-04-14T11:45:00.000000000",1020,3031648.0]
["2020-04-14T04:45:00.000000000","2020-04-14T11:45:00.000000000",1133,950.4312]
["2020-04-14T04:45:15.000000000","2020-04-14T11:45:15.000000000",1022,0.08222024]
["2020-04-14T04:45:15.000000000","2020-04-14T11:45:15.000000000",1130,830534218.3456]
["2020-04-14T04:45:30.000000000","2020-04-14T11:45:30.000000000",1021,273.8355]
["2020-04-14T04:45:30.000000000","2020-04-14T11:45:30.000000000",1130,830172845.904]
["2020-04-14T04:45:45.000000000","2020-04-14T11:45:45.000000000",1021,273.7572]
["2020-04-14T04:45:45.000000000","2020-04-14T11:45:45.000000000",1016,474300.0]
["2020-04-14T04:46:00.000000000","2020-04-14T11:46:00.000000000",1019,14900.15]
["2020-04-14T04:46:00.000000000","2020-04-14T11:46:00.000000000",1018,476289.60000000003]
["2020-04-14T04:46:15.000000000","2020-04-14T11:46:15.000000000",1017,474000.0]
["2020-04-14T04:46:15.000000000","2020-04-14T11:46:15.000000000",1020,3031648.0]
["2020-04-14T04:46:15.000000000","2020-04-14T11:46:15.000000000",1133,950.3729]
["2020-04-14T04:46:30.000000000","2020-04-14T11:46:30.000000000",1022,0.01777735]
["2020-04-14T04:46:30.000000000","2020-04-14T11:46:30.000000000",1130,830338980.2144]
["2020-04-14T04:46:45.000000000","2020-04-14T11:46:45.000000000",1021,273.8592]
["2020-04-14T04:46:45.000000000","2020-04-14T11:46:45.000000000",1016,474500.0]
["2020-04-14T04:47:00.000000000","2020-04-14T11:47:00.000000000",1019,14846.76]
["2020-04-14T04:47:00.000000000","2020-04-14T11:47:00.000000000",1018,476464.60000000003]
["2020-04-14T04:47:15.000000000","2020-04-14T11:47:15.000000000",1017,474000.0]
["2020-04-14T04:47:15.000000000","2020-04-14T11:47:15.000000000",1020,3031648.0]
["2020-04-14T04:47:15.000000000","2020-04-14T11:47:15.000000000",1133,950.3937]
["2020-04-14T04:47:30.000000000","2020-04-14T11:47:30.000000000",1022,0.05333205]
["2020-04-14T04:47:30.000000000","2020-04-14T11:47:30.000000000",1130,830487227.8016]
["2020-04-14T04:47:45.000000000","2020-04-14T11:47:45.000000000",1021,273.7683]
["2020-04-14T04:47:45.000000000","2020-04-14T11:47:45.000000000",1016,474200.0]
["2020-04-14T04:48:00.000000000","2020-04-14T11:48:00.000000000",1019,14900.15]
["2020-04-14T04:48:00.000000000","2020-04-14T11:48:00.000000000",1018,477477.10000000003]
["2020-04-14T04:48:15.000000000","2020-04-14T11:48:15.000000000",1017,474000.0]
["2020-04-14T04:48:15.000000000","2020-04-14T11:48:15.000000000",1020,3031648.0]
["2020-04-14T04:48:15.000000000","2020-04-14T11:48:15.000000000",1133,951.9688]
["2020-04-14T04:48:30.000000000","2020-04-14T11:48:30.000000000",1022,0.06666507]
["2020-04-14T04:48:30.000000000","2020-04-14T11:48:30.000000000",1130,829544991.6032]
["2020-04-14T04:48:45.000000000","2020-04-14T11:48:45.000000000",1021,273.6595]
["2020-04-14T04:48:45.000000000","2020-04-14T11:48:45.000000000",1016,474100.0]
["2020-04-14T04:49:00.000000000","2020-04-14T11:49:00.000000000",1019,14853.44]
["2020-04-14T04:49:00.000000000","2020-04-14T11:49:00.000000000",1018,476137.5]
["2020-04-14T04:49:15.000000000","2020-04-14T11:49:15.000000000",1017,474000.0]
["2020-04-14T04:49:15.000000000","2020-04-14T11:49:15.000000000",1020,3031648.0]
["2020-04-14T04:49:15.000000000","2020-04-14T11:49:15.000000000",1133,950.2104]
["2020-04-14T04:49:30.000000000","2020-04-14T11:49:30.000000000",1022,0.0999976]
["2020-04-14T04:49:30.000000000","2020-04-14T11:49:30.000000000",1130,829766908.2368]
["2020-04-14T04:49:45.000000000","2020-04-14T11:49:45.000000000",1021,273.6816]
["2020-04-14T04:49:45.000000000","2020-04-14T11:49:45.000000000",1016,474200.0]
["2020-04-14T04:50:00.000000000","2020-04-14T11:50:00.000000000",1019,14846.76]
["2020-04-14T04:50:00.000000000","2020-04-14T11:50:00.000000000",1018,476239.6]
["2020-04-14T04:50:15.000000000","2020-04-14T11:50:15.000000000",1017,474000.0]
["2020-04-14T04:50:15.000000000","2020-04-14T11:50:15.000000000",1020,3031648.0]
["2020-04-14T04:50:15.000000000","2020-04-14T11:50:15.000000000",1133,950.1437]
["2020-04-14T04:50:30.000000000","2020-04-14T11:50:30.000000000",1022,0.04888771]
["2020-04-14T04:50:30.000000000","2020-04-14T11:50:30.000000000",1130,829854522.864]
["2020-04-14T04:50:45.000000000","2020-04-14T11:50:45.000000000",1021,273.8637]
["2020-04-14T04:50:45.000000000","2020-04-14T11:50:45.000000000",1016,474500.0]
["2020-04-14T04:51:00.000000000","2020-04-14T11:51:00.000000000",1019,14900.15]
["2020-04-14T04:51:00.000000000","2020-04-14T11:51:00.000000000",1018,477560.4]
["2020-04-14T04:51:15.000000000","2020-04-14T11:51:15.000000000",1017,474000.0]
["2020-04-14T04:51:15.000000000","2020-04-14T11:51:15.000000000",1020,3031648.0]
["2020-04-14T04:51:15.000000000","2020-04-14T11:51:15.000000000",1133,950.5708]
["2020-04-14T04:51:30.000000000","2020-04-14T11:51:30.000000000",1022,0.06666507]
["2020-04-14T04:51:30.000000000","2020-04-14T11:51:30.000000000",1130,829343083.8464]
["2020-04-14T04:51:45.000000000","2020-04-14T11:51:45.000000000",1021,273.6461]
["2020-04-14T04:51:45.000000000","2020-04-14T11:51:45.000000000",1016,473900.0]
["2020-04-14T04:52:00.000000000","2020-04-14T11:52:00.000000000",1019,14900.15]
["2020-04-14T04:52:00.000000000","2020-04-14T11:52:00.000000000",1018,477770.8]
["2020-04-14T04:52:15.000000000","2020-04-14T11:52:15.000000000",1017,474000.0]
["2020-04-14T04:52:15.000000000","2020-04-14T11:52:15.000000000",1020,3031648.0]
["2020-04-14T04:52:15.000000000","2020-04-14T11:52:15.000000000",1133,951.5833]
["2020-04-14T04:52:30.000000000","2020-04-14T11:52:30.000000000",1022,0.06666507]
["2020-04-14T04:52:30.000000000","2020-04-14T11:52:30.000000000",1130,829598651.7728]
["2020-04-14T04:52:45.000000000","2020-04-14T11:52:45.000000000",1021,273.6217]
["2020-04-14T04:52:45.000000000","2020-04-14T11:52:45.000000000",1016,474200.0]
["2020-04-14T04:53:00.000000000","2020-04-14T11:53:00.000000000",1019,14900.15]
["2020-04-14T04:53:00.000000000","2020-04-14T11:53:00.000000000",1018,477804.19999999995]
["2020-04-14T04:53:15.000000000","2020-04-14T11:53:15.000000000",1017,474000.0]
["2020-04-14T04:53:15.000000000","2020-04-14T11:53:15.000000000",1020,3031648.0]
["2020-04-14T04:53:15.000000000","2020-04-14T11:53:15.000000000",1133,950.5063]
["2020-04-14T04:53:30.000000000","2020-04-14T11:53:30.000000000",1022,0.0999976]
["2020-04-14T04:53:30.000000000","2020-04-14T11:53:30.000000000",1130,829322771.8048]
["2020-04-14T04:53:45.000000000","2020-04-14T11:53:45.000000000",1021,273.5995]
["2020-04-14T04:53:45.000000000","2020-04-14T11:53:45.000000000",1016,474600.0]
["2020-04-14T04:54:00.000000000","2020-04-14T11:54:00.000000000",1019,14846.76]
["2020-04-14T04:54:00.000000000","2020-04-14T11:54:00.000000000",1018,477022.89999999997]
["2020-04-14T04:54:15.000000000","2020-04-14T11:54:15.000000000",1017,474000.0]
["2020-04-14T04:54:15.000000000","2020-04-14T11:54:15.000000000",1020,3031648.0]
["2020-04-14T04:54:15.000000000","2020-04-14T11:54:15.000000000",1133,951.3875]
["2020-04-14T04:54:30.000000000","2020-04-14T11:54:30.000000000",1022,0.03333253]
["2020-04-14T04:54:30.000000000","2020-04-14T11:54:30.000000000",1130,828797993.536]
["2020-04-14T04:54:45.000000000","2020-04-14T11:54:45.000000000",1021,273.5307]
["2020-04-14T04:54:45.000000000","2020-04-14T11:54:45.000000000",1016,474100.0]
["2020-04-14T04:55:00.000000000","2020-04-14T11:55:00.000000000",1019,14853.44]
["2020-04-14T04:55:00.000000000","2020-04-14T11:55:00.000000000",1018,477512.5]
["2020-04-14T04:55:15.000000000","2020-04-14T11:55:15.000000000",1017,474000.0]
["2020-04-14T04:55:15.000000000","2020-04-14T11:55:15.000000000",1020,3031648.0]
["2020-04-14T04:55:15.000000000","2020-04-14T11:55:15.000000000",1133,951.7813]
["2020-04-14T04:55:30.000000000","2020-04-14T11:55:30.000000000",1022,0.04888771]
["2020-04-14T04:55:30.000000000","2020-04-14T11:55:30.000000000",1130,829686266.4]
["2020-04-14T04:55:45.000000000","2020-04-14T11:55:45.000000000",1021,273.7149]
["2020-04-14T04:55:45.000000000","2020-04-14T11:55:45.000000000",1016,474100.0]
["2020-04-14T04:56:00.000000000","2020-04-14T11:56:00.000000000",1019,14900.15]
["2020-04-14T04:56:00.000000000","2020-04-14T11:56:00.000000000",1018,477691.7]
["2020-04-14T04:56:15.000000000","2020-04-14T11:56:15.000000000",1017,474000.0]
["2020-04-14T04:56:15.000000000","2020-04-14T11:56:15.000000000",1020,3031648.0]
["2020-04-14T04:56:15.000000000","2020-04-14T11:56:15.000000000",1133,951.6812]
["2020-04-14T04:56:30.000000000","2020-04-14T11:56:30.000000000",1022,0.05110988]
["2020-04-14T04:56:30.000000000","2020-04-14T11:56:30.000000000",1130,829174827.3824]
["2020-04-14T04:56:45.000000000","2020-04-14T11:56:45.000000000",1021,273.4596]
["2020-04-14T04:56:45.000000000","2020-04-14T11:56:45.000000000",1016,474000.0]
["2020-04-14T04:57:00.000000000","2020-04-14T11:57:00.000000000",1019,14900.15]
["2020-04-14T04:57:00.000000000","2020-04-14T11:57:00.000000000",1018,477420.8]
["2020-04-14T04:57:15.000000000","2020-04-14T11:57:15.000000000",1017,474000.0]
["2020-04-14T04:57:15.000000000","2020-04-14T11:57:15.000000000",1020,3031648.0]
["2020-04-14T04:57:15.000000000","2020-04-14T11:57:15.000000000",1133,951.4833]
["2020-04-14T04:57:30.000000000","2020-04-14T11:57:30.000000000",1022,0.08222024]
["2020-04-14T04:57:30.000000000","2020-04-14T11:57:30.000000000",1130,829134506.464]
["2020-04-14T04:57:45.000000000","2020-04-14T11:57:45.000000000",1021,273.5462]
["2020-04-14T04:57:45.000000000","2020-04-14T11:57:45.000000000",1016,474500.0]
["2020-04-14T04:58:00.000000000","2020-04-14T11:58:00.000000000",1019,14900.15]
["2020-04-14T04:58:00.000000000","2020-04-14T11:58:00.000000000",1018,477725.0]
["2020-04-14T04:58:15.000000000","2020-04-14T11:58:15.000000000",1017,474000.0]
["2020-04-14T04:58:15.000000000","2020-04-14T11:58:15.000000000",1020,3031648.0]
["2020-04-14T04:58:15.000000000","2020-04-14T11:58:15.000000000",1133,951.5667]
["2020-04-14T04:58:30.000000000","2020-04-14T11:58:30.000000000",1022,0.06888723]
["2020-04-14T04:58:30.000000000","2020-04-14T11:58:30.000000000",1130,829040222.2112]
["2020-04-14T04:58:45.000000000","2020-04-14T11:58:45.000000000",1021,273.4574]
["2020-04-14T04:58:45.000000000","2020-04-14T11:58:45.000000000",1016,474200.0]
["2020-04-14T04:59:00.000000000","2020-04-14T11:59:00.000000000",1019,14900.15]
["2020-04-14T04:59:00.000000000","2020-04-14T11:59:00.000000000",1018,477639.6]
["2020-04-14T04:59:15.000000000","2020-04-14T11:59:15.000000000",1017,474000.0]
["2020-04-14T04:59:15.000000000","2020-04-14T11:59:15.000000000",1020,3031648.0]
["2020-04-14T04:59:15.000000000","2020-04-14T11:59:15.000000000",1133,951.4958]
["2020-04-14T04:59:30.000000000","2020-04-14T11:59:30.000000000",1022,0.0355547]
["2020-04-14T04:59:30.000000000","2020-04-14T11:59:30.000000000",1130,829235460.3424]
["2020-04-14T04:59:45.000000000","2020-04-14T11:59:45.000000000",1021,273.473]
["2020-04-14T04:59:45.000000000","2020-04-14T11:59:45.000000000",1016,473500.0]
["2020-04-14T05:00:00.000000000","2020-04-14T12:00:00.000000000",1019,14900.15]
["2020-04-14T05:00:00.000000000","2020-04-14T12:00:00.000000000",1018,476770.8]
["2020-04-14T05:00:15.000000000","2020-04-14T12:00:15.000000000",1017,474000.0]
["2020-04-14T05:00:15.000000000","2020-04-14T12:00:15.000000000",1020,3031648.0]
["2020-04-14T05:00:15.000000000","2020-04-14T12:00:15.000000000",1133,949.6042]
["2020-04-14T05:00:30.000000000","2020-04-14T12:00:30.000000000",1022,0.08571223]
["2020-04-14T05:00:30.000000000","2020-04-14T12:00:30.000000000",1133,950.6563]
["2020-04-14T05:00:45.000000000","2020-04-14T12:00:45.000000000",1022,0.08095044]
["2020-04-14T05:00:45.000000000","2020-04-14T12:00:45.000000000",1130,828485127.4624]
["2020-04-14T05:01:00.000000000","2020-04-14T12:01:00.000000000",1021,273.1866]
["2020-04-14T05:01:00.000000000","2020-04-14T12:01:00.000000000",1016,473900.0]
["2020-04-14T05:01:15.000000000","2020-04-14T12:01:15.000000000",1019,14900.15]
["2020-04-14T05:01:15.000000000","2020-04-14T12:01:15.000000000",1018,475362.5]
["2020-04-14T05:01:30.000000000","2020-04-14T12:01:30.000000000",1017,473733.3]
["2020-04-14T05:01:30.000000000","2020-04-14T12:01:30.000000000",1020,3031648.0]
["2020-04-14T05:01:30.000000000","2020-04-14T12:01:30.000000000",1133,950.1166]
["2020-04-14T05:01:45.000000000","2020-04-14T12:01:45.000000000",1022,0.03111036]
["2020-04-14T05:01:45.000000000","2020-04-14T12:01:45.000000000",1130,828010371.3856]
["2020-04-14T05:02:00.000000000","2020-04-14T12:02:00.000000000",1021,273.2932]
["2020-04-14T05:02:00.000000000","2020-04-14T12:02:00.000000000",1016,472900.0]
["2020-04-14T05:02:15.000000000","2020-04-14T12:02:15.000000000",1019,14900.15]
["2020-04-14T05:02:15.000000000","2020-04-14T12:02:15.000000000",1018,474904.2]
["2020-04-14T05:02:30.000000000","2020-04-14T12:02:30.000000000",1017,472266.7]
["2020-04-14T05:02:30.000000000","2020-04-14T12:02:30.000000000",1020,3031648.0]
["2020-04-14T05:02:30.000000000","2020-04-14T12:02:30.000000000",1133,946.898]
["2020-04-14T05:02:45.000000000","2020-04-14T12:02:45.000000000",1022,0.08444241]
["2020-04-14T05:02:45.000000000","2020-04-14T12:02:45.000000000",1130,827768142.7104]
["2020-04-14T05:03:00.000000000","2020-04-14T12:03:00.000000000",1021,272.9913]
["2020-04-14T05:03:00.000000000","2020-04-14T12:03:00.000000000",1016,473400.0]
["2020-04-14T05:03:15.000000000","2020-04-14T12:03:15.000000000",1019,14900.15]
["2020-04-14T05:03:15.000000000","2020-04-14T12:03:15.000000000",1018,474435.4]
["2020-04-14T05:03:30.000000000","2020-04-14T12:03:30.000000000",1017,472000.0]
["2020-04-14T05:03:30.000000000","2020-04-14T12:03:30.000000000",1020,3031648.0]
["2020-04-14T05:03:30.000000000","2020-04-14T12:03:30.000000000",1133,946.5729]
["2020-04-14T05:03:45.000000000","2020-04-14T12:03:45.000000000",1022,0.06888723]
["2020-04-14T05:03:45.000000000","2020-04-14T12:03:45.000000000",1130,827518941.2448]
["2020-04-14T05:04:00.000000000","2020-04-14T12:04:00.000000000",1021,272.9246]
["2020-04-14T05:04:00.000000000","2020-04-14T12:04:00.000000000",1016,473500.0]
["2020-04-14T05:04:15.000000000","2020-04-14T12:04:15.000000000",1019,14900.15]
["2020-04-14T05:04:15.000000000","2020-04-14T12:04:15.000000000",1018,475139.6]
["2020-04-14T05:04:30.000000000","2020-04-14T12:04:30.000000000",1017,472000.0]
["2020-04-14T05:04:30.000000000","2020-04-14T12:04:30.000000000",1020,3031648.0]
["2020-04-14T05:04:30.000000000","2020-04-14T12:04:30.000000000",1133,946.4396]
["2020-04-14T05:04:45.000000000","2020-04-14T12:04:45.000000000",1022,0.0644429]
["2020-04-14T05:04:45.000000000","2020-04-14T12:04:45.000000000",1130,827465281.0752]
["2020-04-14T05:05:00.000000000","2020-04-14T12:05:00.000000000",1021,272.9091]
["2020-04-14T05:05:00.000000000","2020-04-14T12:05:00.000000000",1016,473300.0]
["2020-04-14T05:05:15.000000000","2020-04-14T12:05:15.000000000",1019,14900.15]
["2020-04-14T05:05:15.000000000","2020-04-14T12:05:15.000000000",1018,474216.7]
["2020-04-14T05:05:30.000000000","2020-04-14T12:05:30.000000000",1017,472000.0]
["2020-04-14T05:05:30.000000000","2020-04-14T12:05:30.000000000",1020,3031648.0]
["2020-04-14T05:05:30.000000000","2020-04-14T12:05:30.000000000",1133,947.4542]
["2020-04-14T05:05:45.000000000","2020-04-14T12:05:45.000000000",1022,0.06666507]
["2020-04-14T05:05:45.000000000","2020-04-14T12:05:45.000000000",1130,826409054.912]
["2020-04-14T05:06:00.000000000","2020-04-14T12:06:00.000000000",1021,272.6472]
["2020-04-14T05:06:00.000000000","2020-04-14T12:06:00.000000000",1016,472900.0]
["2020-04-14T05:06:15.000000000","2020-04-14T12:06:15.000000000",1019,14900.15]
["2020-04-14T05:06:15.000000000","2020-04-14T12:06:15.000000000",1018,474195.80000000005]
["2020-04-14T05:06:30.000000000","2020-04-14T12:06:30.000000000",1017,472000.0]
["2020-04-14T05:06:30.000000000","2020-04-14T12:06:30.000000000",1020,3031648.0]
["2020-04-14T05:06:30.000000000","2020-04-14T12:06:30.000000000",1133,946.1417]
["2020-04-14T05:06:45.000000000","2020-04-14T12:06:45.000000000",1022,0.0644429]
["2020-04-14T05:06:45.000000000","2020-04-14T12:06:45.000000000",1130,826967484.4736]
["2020-04-14T05:07:00.000000000","2020-04-14T12:07:00.000000000",1021,272.7937]
["2020-04-14T05:07:00.000000000","2020-04-14T12:07:00.000000000",1016,472000.0]
["2020-04-14T05:07:15.000000000","2020-04-14T12:07:15.000000000",1019,14900.15]
["2020-04-14T05:07:15.000000000","2020-04-14T12:07:15.000000000",1018,474225.0]
["2020-04-14T05:07:30.000000000","2020-04-14T12:07:30.000000000",1017,472000.0]
["2020-04-14T05:07:30.000000000","2020-04-14T12:07:30.000000000",1020,3031648.0]
["2020-04-14T05:07:30.000000000","2020-04-14T12:07:30.000000000",1133,946.0667]
["2020-04-14T05:07:45.000000000","2020-04-14T12:07:45.000000000",1022,0.01777735]
["2020-04-14T05:07:45.000000000","2020-04-14T12:07:45.000000000",1130,826785282.4288]
["2020-04-14T05:08:00.000000000","2020-04-14T12:08:00.000000000",1021,272.8269]
["2020-04-14T05:08:00.000000000","2020-04-14T12:08:00.000000000",1016,472300.0]
["2020-04-14T05:08:15.000000000","2020-04-14T12:08:15.000000000",1019,14900.15]
["2020-04-14T05:08:15.000000000","2020-04-14T12:08:15.000000000",1018,474425.0]
["2020-04-14T05:08:30.000000000","2020-04-14T12:08:30.000000000",1017,472000.0]
["2020-04-14T05:08:30.000000000","2020-04-14T12:08:30.000000000",1020,3031648.0]
["2020-04-14T05:08:30.000000000","2020-04-14T12:08:30.000000000",1133,946.5458]
["2020-04-14T05:08:45.000000000","2020-04-14T12:08:45.000000000",1022,0.08222024]
["2020-04-14T05:08:45.000000000","2020-04-14T12:08:45.000000000",1130,826913521.1392]
["2020-04-14T05:09:00.000000000","2020-04-14T12:09:00.000000000",1021,272.796]
["2020-04-14T05:09:00.000000000","2020-04-14T12:09:00.000000000",1016,472400.0]
["2020-04-14T05:09:15.000000000","2020-04-14T12:09:15.000000000",1019,14900.15]
["2020-04-14T05:09:15.000000000","2020-04-14T12:09:15.000000000",1018,474110.4]
["2020-04-14T05:09:30.000000000","2020-04-14T12:09:30.000000000",1017,472000.0]
["2020-04-14T05:09:30.000000000","2020-04-14T12:09:30.000000000",1020,3031648.0]
["2020-04-14T05:09:30.000000000","2020-04-14T12:09:30.000000000",1133,946.2771]
["2020-04-14T05:09:45.000000000","2020-04-14T12:09:45.000000000",1022,0.06666507]
["2020-04-14T05:09:45.000000000","2020-04-14T12:09:45.000000000",1130,826617329.1296]
["2020-04-14T05:10:00.000000000","2020-04-14T12:10:00.000000000",1021,272.6937]
["2020-04-14T05:10:00.000000000","2020-04-14T12:10:00.000000000",1016,472800.0]
["2020-04-14T05:10:15.000000000","2020-04-14T12:10:15.000000000",1019,14853.44]
["2020-04-14T05:10:15.000000000","2020-04-14T12:10:15.000000000",1018,474264.6]
["2020-04-14T05:10:30.000000000","2020-04-14T12:10:30.000000000",1017,472000.0]
["2020-04-14T05:10:30.000000000","2020-04-14T12:10:30.000000000",1020,3031648.0]
["2020-04-14T05:10:30.000000000","2020-04-14T12:10:30.000000000",1133,946.5562]
["2020-04-14T05:10:45.000000000","2020-04-14T12:10:45.000000000",1022,0.01777735]
["2020-04-14T05:10:45.000000000","2020-04-14T12:10:45.000000000",1130,826973850.9344]
["2020-04-14T05:11:00.000000000","2020-04-14T12:11:00.000000000",1021,272.7914]
["2020-04-14T05:11:00.000000000","2020-04-14T12:11:00.000000000",1016,472700.0]
["2020-04-14T05:11:15.000000000","2020-04-14T12:11:15.000000000",1019,14900.15]
["2020-04-14T05:11:15.000000000","2020-04-14T12:11:15.000000000",1018,474487.5]
["2020-04-14T05:11:30.000000000","2020-04-14T12:11:30.000000000",1017,472000.0]
["2020-04-14T05:11:30.000000000","2020-04-14T12:11:30.000000000",1020,3031648.0]
["2020-04-14T05:11:30.000000000","2020-04-14T12:11:30.000000000",1133,946.5396]
["2020-04-14T05:11:45.000000000","2020-04-14T12:11:45.000000000",1022,0.08222024]
["2020-04-14T05:11:45.000000000","2020-04-14T12:11:45.000000000",1130,827176061.856]
["2020-04-14T05:12:00.000000000","2020-04-14T12:12:00.000000000",1021,272.9469]
["2020-04-14T05:12:00.000000000","2020-04-14T12:12:00.000000000",1016,473300.0]
["2020-04-14T05:12:15.000000000","2020-04-14T12:12:15.000000000",1019,14800.050000000001]
["2020-04-14T05:12:15.000000000","2020-04-14T12:12:15.000000000",1018,474539.60000000003]
["2020-04-14T05:12:30.000000000","2020-04-14T12:12:30.000000000",1017,472000.0]
["2020-04-14T05:12:30.000000000","2020-04-14T12:12:30.000000000",1020,3031648.0]
["2020-04-14T05:12:30.000000000","2020-04-14T12:12:30.000000000",1133,946.5438]
["2020-04-14T05:12:45.000000000","2020-04-14T12:12:45.000000000",1022,0.08444241]
["2020-04-14T05:12:45.000000000","2020-04-14T12:12:45.000000000",1130,827209713.1488]
["2020-04-14T05:13:00.000000000","2020-04-14T12:13:00.000000000",1021,272.8802]
["2020-04-14T05:13:00.000000000","2020-04-14T12:13:00.000000000",1016,473200.0]
["2020-04-14T05:13:15.000000000","2020-04-14T12:13:15.000000000",1019,14900.15]
["2020-04-14T05:13:15.000000000","2020-04-14T12:13:15.000000000",1018,474312.5]
["2020-04-14T05:13:30.000000000","2020-04-14T12:13:30.000000000",1017,472000.0]
["2020-04-14T05:13:30.000000000","2020-04-14T12:13:30.000000000",1020,3031648.0]
["2020-04-14T05:13:30.000000000","2020-04-14T12:13:30.000000000",1133,946.3583]
["2020-04-14T05:13:45.000000000","2020-04-14T12:13:45.000000000",1022,0.06190328]
["2020-04-14T05:13:45.000000000","2020-04-14T12:13:45.000000000",1130,827158478.2976]
["2020-04-14T05:14:00.000000000","2020-04-14T12:14:00.000000000",1021,272.8447]
["2020-04-14T05:14:00.000000000","2020-04-14T12:14:00.000000000",1016,472800.0]
["2020-04-14T05:14:15.000000000","2020-04-14T12:14:15.000000000",1019,14900.15]
["2020-04-14T05:14:15.000000000","2020-04-14T12:14:15.000000000",1018,474260.4]
["2020-04-14T05:14:30.000000000","2020-04-14T12:14:30.000000000",1017,472000.0]
["2020-04-14T05:14:30.000000000","2020-04-14T12:14:30.000000000",1020,3031648.0]
["2020-04-14T05:14:30.000000000","2020-04-14T12:14:30.000000000",1133,946.3333]
["2020-04-14T05:14:45.000000000","2020-04-14T12:14:45.000000000",1022,0.04888771]
["2020-04-14T05:14:45.000000000","2020-04-14T12:14:45.000000000",1130,827276712.5696]
["2020-04-14T05:15:00.000000000","2020-04-14T12:15:00.000000000",1021,272.8558]
["2020-04-14T05:15:00.000000000","2020-04-14T12:15:00.000000000",1016,473000.0]
["2020-04-14T05:15:15.000000000","2020-04-14T12:15:15.000000000",1019,14900.15]
["2020-04-14T05:15:15.000000000","2020-04-14T12:15:15.000000000",1018,474135.4]
["2020-04-14T05:15:30.000000000","2020-04-14T12:15:30.000000000",1017,472000.0]
["2020-04-14T05:15:30.000000000","2020-04-14T12:15:30.000000000",1020,3031648.0]
["2020-04-14T05:15:30.000000000","2020-04-14T12:15:30.000000000",1133,946.0938]
["2020-04-14T05:15:45.000000000","2020-04-14T12:15:45.000000000",1022,0.0999976]
["2020-04-14T05:15:45.000000000","2020-04-14T12:15:45.000000000",1130,826374797.2896]
["2020-04-14T05:16:00.000000000","2020-04-14T12:16:00.000000000",1021,272.5161]
["2020-04-14T05:16:00.000000000","2020-04-14T12:16:00.000000000",1016,472500.0]
["2020-04-14T05:16:15.000000000","2020-04-14T12:16:15.000000000",1019,14900.15]
["2020-04-14T05:16:15.000000000","2020-04-14T12:16:15.000000000",1018,476131.3]
["2020-04-14T05:16:30.000000000","2020-04-14T12:16:30.000000000",1017,472266.7]
["2020-04-14T05:16:30.000000000","2020-04-14T12:16:30.000000000",1020,3031648.0]
["2020-04-14T05:16:30.000000000","2020-04-14T12:16:30.000000000",1133,947.5688]
["2020-04-14T05:16:45.000000000","2020-04-14T12:16:45.000000000",1022,0.08444241]
["2020-04-14T05:16:45.000000000","2020-04-14T12:16:45.000000000",1130,827667188.832]
["2020-04-14T05:17:00.000000000","2020-04-14T12:17:00.000000000",1021,272.9757]
["2020-04-14T05:17:00.000000000","2020-04-14T12:17:00.000000000",1016,473200.0]
["2020-04-14T05:17:15.000000000","2020-04-14T12:17:15.000000000",1019,14900.15]
["2020-04-14T05:17:15.000000000","2020-04-14T12:17:15.000000000",1018,474389.6]
["2020-04-14T05:17:30.000000000","2020-04-14T12:17:30.000000000",1017,472000.0]
["2020-04-14T05:17:30.000000000","2020-04-14T12:17:30.000000000",1020,3031648.0]
["2020-04-14T05:17:30.000000000","2020-04-14T12:17:30.000000000",1133,946.5104]
["2020-04-14T05:17:45.000000000","2020-04-14T12:17:45.000000000",1022,0.07142685]
["2020-04-14T05:17:45.000000000","2020-04-14T12:17:45.000000000",1130,827677799.6]
["2020-04-14T05:18:00.000000000","2020-04-14T12:18:00.000000000",1021,273.0446]
["2020-04-14T05:18:00.000000000","2020-04-14T12:18:00.000000000",1016,473400.0]
["2020-04-14T05:18:15.000000000","2020-04-14T12:18:15.000000000",1019,14900.15]
["2020-04-14T05:18:15.000000000","2020-04-14T12:18:15.000000000",1018,476747.9]
["2020-04-14T05:18:30.000000000","2020-04-14T12:18:30.000000000",1017,472000.0]
["2020-04-14T05:18:30.000000000","2020-04-14T12:18:30.000000000",1020,3031648.0]
["2020-04-14T05:18:30.000000000","2020-04-14T12:18:30.000000000",1133,948.7354]
["2020-04-14T05:18:45.000000000","2020-04-14T12:18:45.000000000",1022,0.05333205]
["2020-04-14T05:18:45.000000000","2020-04-14T12:18:45.000000000",1130,827660216.0416]
["2020-04-14T05:19:00.000000000","2020-04-14T12:19:00.000000000",1021,273.0135]
["2020-04-14T05:19:00.000000000","2020-04-14T12:19:00.000000000",1016,473300.0]
["2020-04-14T05:19:15.000000000","2020-04-14T12:19:15.000000000",1019,14900.15]
["2020-04-14T05:19:15.000000000","2020-04-14T12:19:15.000000000",1018,474358.3]
["2020-04-14T05:19:30.000000000","2020-04-14T12:19:30.000000000",1017,472000.0]
["2020-04-14T05:19:30.000000000","2020-04-14T12:19:30.000000000",1020,3031648.0]
["2020-04-14T05:19:30.000000000","2020-04-14T12:19:30.000000000",1133,946.3062]
["2020-04-14T05:19:45.000000000","2020-04-14T12:19:45.000000000",1022,0.05110988]
["2020-04-14T05:19:45.000000000","2020-04-14T12:19:45.000000000",1130,827424960.1568]
["2020-04-14T05:20:00.000000000","2020-04-14T12:20:00.000000000",1021,272.8714]
["2020-04-14T05:20:00.000000000","2020-04-14T12:20:00.000000000",1016,473300.0]
["2020-04-14T05:20:15.000000000","2020-04-14T12:20:15.000000000",1019,14900.15]
["2020-04-14T05:20:15.000000000","2020-04-14T12:20:15.000000000",1018,474702.1]
["2020-04-14T05:20:30.000000000","2020-04-14T12:20:30.000000000",1017,472000.0]
["2020-04-14T05:20:30.000000000","2020-04-14T12:20:30.000000000",1020,3031648.0]
["2020-04-14T05:20:30.000000000","2020-04-14T12:20:30.000000000",1133,946.2958]
["2020-04-14T05:20:45.000000000","2020-04-14T12:20:45.000000000",1022,0.0999976]
["2020-04-14T05:20:45.000000000","2020-04-14T12:20:45.000000000",1130,828124967.68]
["2020-04-14T05:21:00.000000000","2020-04-14T12:21:00.000000000",1021,272.9646]
["2020-04-14T05:21:00.000000000","2020-04-14T12:21:00.000000000",1016,473100.0]
["2020-04-14T05:21:15.000000000","2020-04-14T12:21:15.000000000",1019,14900.15]
["2020-04-14T05:21:15.000000000","2020-04-14T12:21:15.000000000",1018,474541.7]
["2020-04-14T05:21:30.000000000","2020-04-14T12:21:30.000000000",1017,472000.0]
["2020-04-14T05:21:30.000000000","2020-04-14T12:21:30.000000000",1020,3031648.0]
["2020-04-14T05:21:30.000000000","2020-04-14T12:21:30.000000000",1133,946.775]
["2020-04-14T05:21:45.000000000","2020-04-14T12:21:45.000000000",1022,0.04888771]
["2020-04-14T05:21:45.000000000","2020-04-14T12:21:45.000000000",1130,827875766.2144]
["2020-04-14T05:22:00.000000000","2020-04-14T12:22:00.000000000",1021,273.0756]
["2020-04-14T05:22:00.000000000","2020-04-14T12:22:00.000000000",1016,473500.0]
["2020-04-14T05:22:15.000000000","2020-04-14T12:22:15.000000000",1019,14900.15]
["2020-04-14T05:22:15.000000000","2020-04-14T12:22:15.000000000",1018,474735.4]
["2020-04-14T05:22:30.000000000","2020-04-14T12:22:30.000000000",1017,472266.7]
["2020-04-14T05:22:30.000000000","2020-04-14T12:22:30.000000000",1020,3031648.0]
["2020-04-14T05:22:30.000000000","2020-04-14T12:22:30.000000000",1133,947.1813]
["2020-04-14T05:22:45.000000000","2020-04-14T12:22:45.000000000",1022,0.06666507]
["2020-04-14T05:22:45.000000000","2020-04-14T12:22:45.000000000",1130,827822409.2096]
["2020-04-14T05:23:00.000000000","2020-04-14T12:23:00.000000000",1021,273.1312]
["2020-04-14T05:23:00.000000000","2020-04-14T12:23:00.000000000",1016,473600.0]
["2020-04-14T05:23:15.000000000","2020-04-14T12:23:15.000000000",1019,14900.15]
["2020-04-14T05:23:15.000000000","2020-04-14T12:23:15.000000000",1018,477129.2]
["2020-04-14T05:23:30.000000000","2020-04-14T12:23:30.000000000",1017,474000.0]
["2020-04-14T05:23:30.000000000","2020-04-14T12:23:30.000000000",1020,3031648.0]
["2020-04-14T05:23:30.000000000","2020-04-14T12:23:30.000000000",1133,950.9125]
["2020-04-14T05:23:45.000000000","2020-04-14T12:23:45.000000000",1022,0.0355547]
["2020-04-14T05:23:45.000000000","2020-04-14T12:23:45.000000000",1130,827970050.4672]
["2020-04-14T05:24:00.000000000","2020-04-14T12:24:00.000000000",1021,273.3598]
["2020-04-14T05:24:00.000000000","2020-04-14T12:24:00.000000000",1016,474100.0]
["2020-04-14T05:24:15.000000000","2020-04-14T12:24:15.000000000",1019,14900.15]
["2020-04-14T05:24:15.000000000","2020-04-14T12:24:15.000000000",1018,477591.7]
["2020-04-14T05:24:30.000000000","2020-04-14T12:24:30.000000000",1017,474000.0]
["2020-04-14T05:24:30.000000000","2020-04-14T12:24:30.000000000",1020,3031648.0]
["2020-04-14T05:24:30.000000000","2020-04-14T12:24:30.000000000",1133,950.4458]
["2020-04-14T05:24:45.000000000","2020-04-14T12:24:45.000000000",1022,0.0]
["2020-04-14T05:24:45.000000000","2020-04-14T12:24:45.000000000",1130,830083412.288]
["2020-04-14T05:25:00.000000000","2020-04-14T12:25:00.000000000",1021,273.9925]
["2020-04-14T05:25:00.000000000","2020-04-14T12:25:00.000000000",1016,474800.0]
["2020-04-14T05:25:15.000000000","2020-04-14T12:25:15.000000000",1019,14900.15]
["2020-04-14T05:25:15.000000000","2020-04-14T12:25:15.000000000",1018,477437.5]
["2020-04-14T05:25:30.000000000","2020-04-14T12:25:30.000000000",1017,474000.0]
["2020-04-14T05:25:30.000000000","2020-04-14T12:25:30.000000000",1020,3031648.0]
["2020-04-14T05:25:30.000000000","2020-04-14T12:25:30.000000000",1133,950.575]
["2020-04-14T05:25:45.000000000","2020-04-14T12:25:45.000000000",1022,0.05110988]
["2020-04-14T05:25:45.000000000","2020-04-14T12:25:45.000000000",1130,829618963.8144]
["2020-04-14T05:26:00.000000000","2020-04-14T12:26:00.000000000",1021,273.7926]
["2020-04-14T05:26:00.000000000","2020-04-14T12:26:00.000000000",1016,474400.0]
["2020-04-14T05:26:15.000000000","2020-04-14T12:26:15.000000000",1019,14900.15]
["2020-04-14T05:26:15.000000000","2020-04-14T12:26:15.000000000",1018,477553.60000000003]
["2020-04-14T05:26:30.000000000","2020-04-14T12:26:30.000000000",1017,474000.0]
["2020-04-14T05:26:30.000000000","2020-04-14T12:26:30.000000000",1020,3031648.0]
["2020-04-14T05:26:30.000000000","2020-04-14T12:26:30.000000000",1133,951.5562]
["2020-04-14T05:26:45.000000000","2020-04-14T12:26:45.000000000",1022,0.05333205]
["2020-04-14T05:26:45.000000000","2020-04-14T12:26:45.000000000",1130,829625936.6048]
["2020-04-14T05:27:00.000000000","2020-04-14T12:27:00.000000000",1021,273.5929]
["2020-04-14T05:27:00.000000000","2020-04-14T12:27:00.000000000",1016,474600.0]
["2020-04-14T05:27:15.000000000","2020-04-14T12:27:15.000000000",1019,14900.15]
["2020-04-14T05:27:15.000000000","2020-04-14T12:27:15.000000000",1018,477662.5]
["2020-04-14T05:27:30.000000000","2020-04-14T12:27:30.000000000",1017,474000.0]
["2020-04-14T05:27:30.000000000","2020-04-14T12:27:30.000000000",1020,3031648.0]
["2020-04-14T05:27:30.000000000","2020-04-14T12:27:30.000000000",1133,951.8937]
["2020-04-14T05:27:45.000000000","2020-04-14T12:27:45.000000000",1022,0.0999976]
["2020-04-14T05:27:45.000000000","2020-04-14T12:27:45.000000000",1130,829592285.312]
["2020-04-14T05:28:00.000000000","2020-04-14T12:28:00.000000000",1021,273.6772]
["2020-04-14T05:28:00.000000000","2020-04-14T12:28:00.000000000",1016,474700.0]
["2020-04-14T05:28:15.000000000","2020-04-14T12:28:15.000000000",1019,14900.15]
["2020-04-14T05:28:15.000000000","2020-04-14T12:28:15.000000000",1018,477772.89999999997]
["2020-04-14T05:28:30.000000000","2020-04-14T12:28:30.000000000",1017,474000.0]
["2020-04-14T05:28:30.000000000","2020-04-14T12:28:30.000000000",1020,3031648.0]
["2020-04-14T05:28:30.000000000","2020-04-14T12:28:30.000000000",1133,951.6208]
["2020-04-14T05:28:45.000000000","2020-04-14T12:28:45.000000000",1022,0.0355547]
["2020-04-14T05:28:45.000000000","2020-04-14T12:28:45.000000000",1130,829410386.432]
["2020-04-14T05:29:00.000000000","2020-04-14T12:29:00.000000000",1021,273.5507]
["2020-04-14T05:29:00.000000000","2020-04-14T12:29:00.000000000",1016,474200.0]
["2020-04-14T05:29:15.000000000","2020-04-14T12:29:15.000000000",1019,14900.15]
["2020-04-14T05:29:15.000000000","2020-04-14T12:29:15.000000000",1018,477056.2]
["2020-04-14T05:29:30.000000000","2020-04-14T12:29:30.000000000",1017,474000.0]
["2020-04-14T05:29:30.000000000","2020-04-14T12:29:30.000000000",1020,3031648.0]
["2020-04-14T05:29:30.000000000","2020-04-14T12:29:30.000000000",1133,951.5021]
["2020-04-14T05:29:45.000000000","2020-04-14T12:29:45.000000000",1022,0.0644429]
["2020-04-14T05:29:45.000000000","2020-04-14T12:29:45.000000000",1130,829073873.504]
["2020-04-14T05:30:00.000000000","2020-04-14T12:30:00.000000000",1021,273.5884]
["2020-04-14T05:30:00.000000000","2020-04-14T12:30:00.000000000",1016,474200.0]
["2020-04-14T05:30:15.000000000","2020-04-14T12:30:15.000000000",1019,14900.15]
["2020-04-14T05:30:15.000000000","2020-04-14T12:30:15.000000000",1018,477010.4]
["2020-04-14T05:30:30.000000000","2020-04-14T12:30:30.000000000",1017,474000.0]
["2020-04-14T05:30:30.000000000","2020-04-14T12:30:30.000000000",1020,3031648.0]
["2020-04-14T05:30:30.000000000","2020-04-14T12:30:30.000000000",1133,950.9229]
["2020-04-14T05:30:45.000000000","2020-04-14T12:30:45.000000000",1022,0.05110988]
["2020-04-14T05:30:45.000000000","2020-04-14T12:30:45.000000000",1130,828918956.2912]
["2020-04-14T05:31:00.000000000","2020-04-14T12:31:00.000000000",1021,273.3953]
["2020-04-14T05:31:00.000000000","2020-04-14T12:31:00.000000000",1016,474200.0]
["2020-04-14T05:31:15.000000000","2020-04-14T12:31:15.000000000",1019,14900.15]
["2020-04-14T05:31:15.000000000","2020-04-14T12:31:15.000000000",1018,477293.8]
["2020-04-14T05:31:30.000000000","2020-04-14T12:31:30.000000000",1017,474000.0]
["2020-04-14T05:31:30.000000000","2020-04-14T12:31:30.000000000",1020,3031648.0]
["2020-04-14T05:31:30.000000000","2020-04-14T12:31:30.000000000",1133,951.2521]
["2020-04-14T05:31:45.000000000","2020-04-14T12:31:45.000000000",1022,0.0999976]
["2020-04-14T05:31:45.000000000","2020-04-14T12:31:45.000000000",1130,828757369.4528]
["2020-04-14T05:32:00.000000000","2020-04-14T12:32:00.000000000",1021,273.3131]
["2020-04-14T05:32:00.000000000","2020-04-14T12:32:00.000000000",1016,473800.0]
["2020-04-14T05:32:15.000000000","2020-04-14T12:32:15.000000000",1019,14900.15]
["2020-04-14T05:32:15.000000000","2020-04-14T12:32:15.000000000",1018,477295.8]
["2020-04-14T05:32:30.000000000","2020-04-14T12:32:30.000000000",1017,474000.0]
["2020-04-14T05:32:30.000000000","2020-04-14T12:32:30.000000000",1020,3031648.0]
["2020-04-14T05:32:30.000000000","2020-04-14T12:32:30.000000000",1133,951.3813]
["2020-04-14T05:32:45.000000000","2020-04-14T12:32:45.000000000",1022,0.08222024]
["2020-04-14T05:32:45.000000000","2020-04-14T12:32:45.000000000",1130,829275781.2608]
["2020-04-14T05:33:00.000000000","2020-04-14T12:33:00.000000000",1021,273.4929]
["2020-04-14T05:33:00.000000000","2020-04-14T12:33:00.000000000",1016,474500.0]
["2020-04-14T05:33:15.000000000","2020-04-14T12:33:15.000000000",1019,14900.15]
["2020-04-14T05:33:15.000000000","2020-04-14T12:33:15.000000000",1018,477581.2]
["2020-04-14T05:33:30.000000000","2020-04-14T12:33:30.000000000",1017,474000.0]
["2020-04-14T05:33:30.000000000","2020-04-14T12:33:30.000000000",1020,3031648.0]
["2020-04-14T05:33:30.000000000","2020-04-14T12:33:30.000000000",1133,951.5083]
["2020-04-14T05:33:45.000000000","2020-04-14T12:33:45.000000000",1022,0.03111036]
["2020-04-14T05:33:45.000000000","2020-04-14T12:33:45.000000000",1130,829390074.3904]
["2020-04-14T05:34:00.000000000","2020-04-14T12:34:00.000000000",1021,273.4686]
["2020-04-14T05:34:00.000000000","2020-04-14T12:34:00.000000000",1016,474000.0]
["2020-04-14T05:34:15.000000000","2020-04-14T12:34:15.000000000",1019,14900.15]
["2020-04-14T05:34:15.000000000","2020-04-14T12:34:15.000000000",1018,477356.3]
["2020-04-14T05:34:30.000000000","2020-04-14T12:34:30.000000000",1017,474000.0]
["2020-04-14T05:34:30.000000000","2020-04-14T12:34:30.000000000",1020,3031648.0]
["2020-04-14T05:34:30.000000000","2020-04-14T12:34:30.000000000",1133,951.3604]
["2020-04-14T05:34:45.000000000","2020-04-14T12:34:45.000000000",1022,0.09999759]
["2020-04-14T05:34:45.000000000","2020-04-14T12:34:45.000000000",1130,828990200.0192]
["2020-04-14T05:35:00.000000000","2020-04-14T12:35:00.000000000",1021,273.4485]
["2020-04-14T05:35:00.000000000","2020-04-14T12:35:00.000000000",1016,474500.0]
["2020-04-14T05:35:15.000000000","2020-04-14T12:35:15.000000000",1019,14900.15]
["2020-04-14T05:35:15.000000000","2020-04-14T12:35:15.000000000",1018,476927.1]
["2020-04-14T05:35:30.000000000","2020-04-14T12:35:30.000000000",1017,474000.0]
["2020-04-14T05:35:30.000000000","2020-04-14T12:35:30.000000000",1020,3031648.0]
["2020-04-14T05:35:30.000000000","2020-04-14T12:35:30.000000000",1133,951.0854]
["2020-04-14T05:35:45.000000000","2020-04-14T12:35:45.000000000",1022,0.06666507]
["2020-04-14T05:35:45.000000000","2020-04-14T12:35:45.000000000",1130,828771011.8688]
["2020-04-14T05:36:00.000000000","2020-04-14T12:36:00.000000000",1021,273.2554]
["2020-04-14T05:36:00.000000000","2020-04-14T12:36:00.000000000",1016,474300.0]
["2020-04-14T05:36:15.000000000","2020-04-14T12:36:15.000000000",1019,14900.15]
["2020-04-14T05:36:15.000000000","2020-04-14T12:36:15.000000000",1018,477118.7]
["2020-04-14T05:36:30.000000000","2020-04-14T12:36:30.000000000",1017,474000.0]
["2020-04-14T05:36:30.000000000","2020-04-14T12:36:30.000000000",1020,3031648.0]
["2020-04-14T05:36:30.000000000","2020-04-14T12:36:30.000000000",1133,951.3583]
["2020-04-14T05:36:45.000000000","2020-04-14T12:36:45.000000000",1022,0.08444241]
["2020-04-14T05:36:45.000000000","2020-04-14T12:36:45.000000000",1130,828858323.3312]
["2020-04-14T05:37:00.000000000","2020-04-14T12:37:00.000000000",1021,273.4312]
["2020-04-14T05:37:00.000000000","2020-04-14T12:37:00.000000000",1016,474200.0]
["2020-04-14T05:37:15.000000000","2020-04-14T12:37:15.000000000",1019,14900.15]
["2020-04-14T05:37:15.000000000","2020-04-14T12:37:15.000000000",1018,477125.0]
["2020-04-14T05:37:30.000000000","2020-04-14T12:37:30.000000000",1017,474000.0]
["2020-04-14T05:37:30.000000000","2020-04-14T12:37:30.000000000",1020,3031648.0]
["2020-04-14T05:37:30.000000000","2020-04-14T12:37:30.000000000",1133,951.2625]
["2020-04-14T05:37:45.000000000","2020-04-14T12:37:45.000000000",1022,0.03333253]
["2020-04-14T05:37:45.000000000","2020-04-14T12:37:45.000000000",1130,829336414.2208]
["2020-04-14T05:38:00.000000000","2020-04-14T12:38:00.000000000",1021,273.453]
["2020-04-14T05:38:00.000000000","2020-04-14T12:38:00.000000000",1016,474100.0]
["2020-04-14T05:38:15.000000000","2020-04-14T12:38:15.000000000",1019,14900.15]
["2020-04-14T05:38:15.000000000","2020-04-14T12:38:15.000000000",1018,477254.2]
["2020-04-14T05:38:30.000000000","2020-04-14T12:38:30.000000000",1017,474000.0]
["2020-04-14T05:38:30.000000000","2020-04-14T12:38:30.000000000",1020,3031648.0]
["2020-04-14T05:38:30.000000000","2020-04-14T12:38:30.000000000",1133,951.2437]
["2020-04-14T05:38:45.000000000","2020-04-14T12:38:45.000000000",1022,0.06666507]
["2020-04-14T05:38:45.000000000","2020-04-14T12:38:45.000000000",1130,829040222.2112]
["2020-04-14T05:39:00.000000000","2020-04-14T12:39:00.000000000",1021,273.5107]
["2020-04-14T05:39:00.000000000","2020-04-14T12:39:00.000000000",1016,474100.0]
["2020-04-14T05:39:15.000000000","2020-04-14T12:39:15.000000000",1019,14900.15]
["2020-04-14T05:39:15.000000000","2020-04-14T12:39:15.000000000",1018,477014.6]
["2020-04-14T05:39:30.000000000","2020-04-14T12:39:30.000000000",1017,474000.0]
["2020-04-14T05:39:30.000000000","2020-04-14T12:39:30.000000000",1020,3031648.0]
["2020-04-14T05:39:30.000000000","2020-04-14T12:39:30.000000000",1133,951.0542]
["2020-04-14T05:39:45.000000000","2020-04-14T12:39:45.000000000",1022,0.0999976]
["2020-04-14T05:39:45.000000000","2020-04-14T12:39:45.000000000",1130,828831644.8288]
["2020-04-14T05:40:00.000000000","2020-04-14T12:40:00.000000000",1021,273.4463]
["2020-04-14T05:40:00.000000000","2020-04-14T12:40:00.000000000",1016,474400.0]
["2020-04-14T05:40:15.000000000","2020-04-14T12:40:15.000000000",1019,14853.44]
["2020-04-14T05:40:15.000000000","2020-04-14T12:40:15.000000000",1018,477275.0]
["2020-04-14T05:40:30.000000000","2020-04-14T12:40:30.000000000",1017,474000.0]
["2020-04-14T05:40:30.000000000","2020-04-14T12:40:30.000000000",1020,3031648.0]
["2020-04-14T05:40:30.000000000","2020-04-14T12:40:30.000000000",1133,951.1583]
["2020-04-14T05:40:45.000000000","2020-04-14T12:40:45.000000000",1022,0.04888771]
["2020-04-14T05:40:45.000000000","2020-04-14T12:40:45.000000000",1130,828380535.6064]
["2020-04-14T05:41:00.000000000","2020-04-14T12:41:00.000000000",1021,273.2776]
["2020-04-14T05:41:00.000000000","2020-04-14T12:41:00.000000000",1016,473800.0]
["2020-04-14T05:41:15.000000000","2020-04-14T12:41:15.000000000",1019,14900.15]
["2020-04-14T05:41:15.000000000","2020-04-14T12:41:15.000000000",1018,477281.3]
["2020-04-14T05:41:30.000000000","2020-04-14T12:41:30.000000000",1017,474000.0]
["2020-04-14T05:41:30.000000000","2020-04-14T12:41:30.000000000",1020,3031648.0]
["2020-04-14T05:41:30.000000000","2020-04-14T12:41:30.000000000",1133,951.5]
["2020-04-14T05:41:45.000000000","2020-04-14T12:41:45.000000000",1022,0.03333253]
["2020-04-14T05:41:45.000000000","2020-04-14T12:41:45.000000000",1130,828481489.4848]
["2020-04-14T05:42:00.000000000","2020-04-14T12:42:00.000000000",1021,273.2932]
["2020-04-14T05:42:00.000000000","2020-04-14T12:42:00.000000000",1016,473700.0]
["2020-04-14T05:42:15.000000000","2020-04-14T12:42:15.000000000",1019,14900.15]
["2020-04-14T05:42:15.000000000","2020-04-14T12:42:15.000000000",1018,477039.60000000003]
["2020-04-14T05:42:30.000000000","2020-04-14T12:42:30.000000000",1017,474000.0]
["2020-04-14T05:42:30.000000000","2020-04-14T12:42:30.000000000",1020,3031648.0]
["2020-04-14T05:42:30.000000000","2020-04-14T12:42:30.000000000",1133,951.1229]
["2020-04-14T05:42:45.000000000","2020-04-14T12:42:45.000000000",1022,0.0999976]
["2020-04-14T05:42:45.000000000","2020-04-14T12:42:45.000000000",1130,828434498.9408]
["2020-04-14T05:43:00.000000000","2020-04-14T12:43:00.000000000",1021,273.3287]
["2020-04-14T05:43:00.000000000","2020-04-14T12:43:00.000000000",1016,473700.0]
["2020-04-14T05:43:15.000000000","2020-04-14T12:43:15.000000000",1019,14900.15]
["2020-04-14T05:43:15.000000000","2020-04-14T12:43:15.000000000",1018,477022.89999999997]
["2020-04-14T05:43:30.000000000","2020-04-14T12:43:30.000000000",1017,474000.0]
["2020-04-14T05:43:30.000000000","2020-04-14T12:43:30.000000000",1020,3031648.0]
["2020-04-14T05:43:30.000000000","2020-04-14T12:43:30.000000000",1133,951.0313]
["2020-04-14T05:43:45.000000000","2020-04-14T12:43:45.000000000",1022,0.03333253]
["2020-04-14T05:43:45.000000000","2020-04-14T12:43:45.000000000",1130,828467847.0688]
["2020-04-14T05:44:00.000000000","2020-04-14T12:44:00.000000000",1021,273.2266]
["2020-04-14T05:44:00.000000000","2020-04-14T12:44:00.000000000",1016,474200.0]
["2020-04-14T05:44:15.000000000","2020-04-14T12:44:15.000000000",1019,14846.76]
["2020-04-14T05:44:15.000000000","2020-04-14T12:44:15.000000000",1018,477152.10000000003]
["2020-04-14T05:44:30.000000000","2020-04-14T12:44:30.000000000",1017,474000.0]
["2020-04-14T05:44:30.000000000","2020-04-14T12:44:30.000000000",1020,3031648.0]
["2020-04-14T05:44:30.000000000","2020-04-14T12:44:30.000000000",1133,951.1625]
["2020-04-14T05:44:45.000000000","2020-04-14T12:44:45.000000000",1022,0.08444241]
["2020-04-14T05:44:45.000000000","2020-04-14T12:44:45.000000000",1130,828434498.9408]
["2020-04-14T05:45:00.000000000","2020-04-14T12:45:00.000000000",1021,273.2171]
["2020-04-14T05:45:00.000000000","2020-04-14T12:45:00.000000000",1016,473700.0]
["2020-04-14T05:45:15.000000000","2020-04-14T12:45:15.000000000",1019,14900.15]
["2020-04-14T05:45:15.000000000","2020-04-14T12:45:15.000000000",1018,476899.60000000003]
["2020-04-14T05:45:30.000000000","2020-04-14T12:45:30.000000000",1017,474000.0]
["2020-04-14T05:45:30.000000000","2020-04-14T12:45:30.000000000",1020,3031648.0]
["2020-04-14T05:45:30.000000000","2020-04-14T12:45:30.000000000",1133,950.9063]
["2020-04-14T05:45:45.000000000","2020-04-14T12:45:45.000000000",1022,0.0644429]
["2020-04-14T05:45:45.000000000","2020-04-14T12:45:45.000000000",1130,828542122.4448]
["2020-04-14T05:46:00.000000000","2020-04-14T12:46:00.000000000",1021,273.4308]
["2020-04-14T05:46:00.000000000","2020-04-14T12:46:00.000000000",1016,473700.0]
["2020-04-14T05:46:15.000000000","2020-04-14T12:46:15.000000000",1019,14900.15]
["2020-04-14T05:46:15.000000000","2020-04-14T12:46:15.000000000",1018,475329.2]
["2020-04-14T05:46:30.000000000","2020-04-14T12:46:30.000000000",1017,473733.3]
["2020-04-14T05:46:30.000000000","2020-04-14T12:46:30.000000000",1020,3031648.0]
["2020-04-14T05:46:30.000000000","2020-04-14T12:46:30.000000000",1133,950.4604]
["2020-04-14T05:46:45.000000000","2020-04-14T12:46:45.000000000",1022,0.03333253]
["2020-04-14T05:46:45.000000000","2020-04-14T12:46:45.000000000",1130,828017344.176]
["2020-04-14T05:47:00.000000000","2020-04-14T12:47:00.000000000",1021,273.2199]
["2020-04-14T05:47:00.000000000","2020-04-14T12:47:00.000000000",1016,473500.0]
["2020-04-14T05:47:15.000000000","2020-04-14T12:47:15.000000000",1019,14846.76]
["2020-04-14T05:47:15.000000000","2020-04-14T12:47:15.000000000",1018,477110.4]
["2020-04-14T05:47:30.000000000","2020-04-14T12:47:30.000000000",1017,474000.0]
["2020-04-14T05:47:30.000000000","2020-04-14T12:47:30.000000000",1020,3031648.0]
["2020-04-14T05:47:30.000000000","2020-04-14T12:47:30.000000000",1133,951.1396]
["2020-04-14T05:47:45.000000000","2020-04-14T12:47:45.000000000",1022,0.08222024]
["2020-04-14T05:47:45.000000000","2020-04-14T12:47:45.000000000",1130,828259572.8512]
["2020-04-14T05:48:00.000000000","2020-04-14T12:48:00.000000000",1021,273.1266]
["2020-04-14T05:48:00.000000000","2020-04-14T12:48:00.000000000",1016,473500.0]
["2020-04-14T05:48:15.000000000","2020-04-14T12:48:15.000000000",1019,14900.15]
["2020-04-14T05:48:15.000000000","2020-04-14T12:48:15.000000000",1018,476964.60000000003]
["2020-04-14T05:48:30.000000000","2020-04-14T12:48:30.000000000",1017,474000.0]
["2020-04-14T05:48:30.000000000","2020-04-14T12:48:30.000000000",1020,3031648.0]
["2020-04-14T05:48:30.000000000","2020-04-14T12:48:30.000000000",1133,949.3937]
["2020-04-14T05:48:45.000000000","2020-04-14T12:48:45.000000000",1022,0.08444241]
["2020-04-14T05:48:45.000000000","2020-04-14T12:48:45.000000000",1130,828313233.0208]
["2020-04-14T05:49:00.000000000","2020-04-14T12:49:00.000000000",1021,273.1777]
["2020-04-14T05:49:00.000000000","2020-04-14T12:49:00.000000000",1016,473700.0]
["2020-04-14T05:49:15.000000000","2020-04-14T12:49:15.000000000",1019,14846.76]
["2020-04-14T05:49:15.000000000","2020-04-14T12:49:15.000000000",1018,475425.0]
["2020-04-14T05:49:30.000000000","2020-04-14T12:49:30.000000000",1017,474000.0]
["2020-04-14T05:49:30.000000000","2020-04-14T12:49:30.000000000",1020,3031648.0]
["2020-04-14T05:49:30.000000000","2020-04-14T12:49:30.000000000",1133,950.25]
["2020-04-14T05:49:45.000000000","2020-04-14T12:49:45.000000000",1022,0.06888723]
["2020-04-14T05:49:45.000000000","2020-04-14T12:49:45.000000000",1130,828272912.1024]
["2020-04-14T05:50:00.000000000","2020-04-14T12:50:00.000000000",1021,273.2466]
["2020-04-14T05:50:00.000000000","2020-04-14T12:50:00.000000000",1016,473600.0]
["2020-04-14T05:50:15.000000000","2020-04-14T12:50:15.000000000",1019,14900.15]
["2020-04-14T05:50:15.000000000","2020-04-14T12:50:15.000000000",1018,475179.19999999995]
["2020-04-14T05:50:30.000000000","2020-04-14T12:50:30.000000000",1017,472000.0]
["2020-04-14T05:50:30.000000000","2020-04-14T12:50:30.000000000",1020,3031648.0]
["2020-04-14T05:50:30.000000000","2020-04-14T12:50:30.000000000",1133,946.5396]
["2020-04-14T05:50:45.000000000","2020-04-14T12:50:45.000000000",1022,0.0999976]
["2020-04-14T05:50:45.000000000","2020-04-14T12:50:45.000000000",1130,828097986.0128]
["2020-04-14T05:51:00.000000000","2020-04-14T12:51:00.000000000",1021,273.0978]
["2020-04-14T05:51:00.000000000","2020-04-14T12:51:00.000000000",1016,473600.0]
["2020-04-14T05:51:15.000000000","2020-04-14T12:51:15.000000000",1019,14900.15]
["2020-04-14T05:51:15.000000000","2020-04-14T12:51:15.000000000",1018,476308.3]
["2020-04-14T05:51:30.000000000","2020-04-14T12:51:30.000000000",1017,474000.0]
["2020-04-14T05:51:30.000000000","2020-04-14T12:51:30.000000000",1020,3031648.0]
["2020-04-14T05:51:30.000000000","2020-04-14T12:51:30.000000000",1133,950.9438]
["2020-04-14T05:51:45.000000000","2020-04-14T12:51:45.000000000",1022,0.03333253]
["2020-04-14T05:51:45.000000000","2020-04-14T12:51:45.000000000",1130,828543031.9392]
["2020-04-14T05:52:00.000000000","2020-04-14T12:52:00.000000000",1021,273.2021]
["2020-04-14T05:52:00.000000000","2020-04-14T12:52:00.000000000",1016,473700.0]
["2020-04-14T05:52:15.000000000","2020-04-14T12:52:15.000000000",1019,14900.15]
["2020-04-14T05:52:15.000000000","2020-04-14T12:52:15.000000000",1018,475237.5]
["2020-04-14T05:52:30.000000000","2020-04-14T12:52:30.000000000",1017,473733.3]
["2020-04-14T05:52:30.000000000","2020-04-14T12:52:30.000000000",1020,3031648.0]
["2020-04-14T05:52:30.000000000","2020-04-14T12:52:30.000000000",1133,950.1521]
["2020-04-14T05:52:45.000000000","2020-04-14T12:52:45.000000000",1022,0.05110988]
["2020-04-14T05:52:45.000000000","2020-04-14T12:52:45.000000000",1130,827889408.6304]
["2020-04-14T05:53:00.000000000","2020-04-14T12:53:00.000000000",1021,273.2487]
["2020-04-14T05:53:00.000000000","2020-04-14T12:53:00.000000000",1016,473100.0]
["2020-04-14T05:53:15.000000000","2020-04-14T12:53:15.000000000",1019,14900.15]
["2020-04-14T05:53:15.000000000","2020-04-14T12:53:15.000000000",1018,476504.2]
["2020-04-14T05:53:30.000000000","2020-04-14T12:53:30.000000000",1017,474000.0]
["2020-04-14T05:53:30.000000000","2020-04-14T12:53:30.000000000",1020,3031648.0]
["2020-04-14T05:53:30.000000000","2020-04-14T12:53:30.000000000",1133,951.1542]
["2020-04-14T05:53:45.000000000","2020-04-14T12:53:45.000000000",1022,0.06666507]
["2020-04-14T05:53:45.000000000","2020-04-14T12:53:45.000000000",1130,828420856.5248]
["2020-04-14T05:54:00.000000000","2020-04-14T12:54:00.000000000",1021,273.2443]
["2020-04-14T05:54:00.000000000","2020-04-14T12:54:00.000000000",1016,473400.0]
["2020-04-14T05:54:15.000000000","2020-04-14T12:54:15.000000000",1019,14900.15]
["2020-04-14T05:54:15.000000000","2020-04-14T12:54:15.000000000",1018,477002.1]
["2020-04-14T05:54:30.000000000","2020-04-14T12:54:30.000000000",1017,474000.0]
["2020-04-14T05:54:30.000000000","2020-04-14T12:54:30.000000000",1020,3031648.0]
["2020-04-14T05:54:30.000000000","2020-04-14T12:54:30.000000000",1133,951.2313]
["2020-04-14T05:54:45.000000000","2020-04-14T12:54:45.000000000",1022,0.0355547]
["2020-04-14T05:54:45.000000000","2020-04-14T12:54:45.000000000",1130,828326875.4368]
["2020-04-14T05:55:00.000000000","2020-04-14T12:55:00.000000000",1021,273.3154]
["2020-04-14T05:55:00.000000000","2020-04-14T12:55:00.000000000",1016,473900.0]
["2020-04-14T05:55:15.000000000","2020-04-14T12:55:15.000000000",1019,14900.15]
["2020-04-14T05:55:15.000000000","2020-04-14T12:55:15.000000000",1018,477154.2]
["2020-04-14T05:55:30.000000000","2020-04-14T12:55:30.000000000",1017,474000.0]
["2020-04-14T05:55:30.000000000","2020-04-14T12:55:30.000000000",1020,3031648.0]
["2020-04-14T05:55:30.000000000","2020-04-14T12:55:30.000000000",1133,951.3604]
["2020-04-14T05:55:45.000000000","2020-04-14T12:55:45.000000000",1022,0.04888771]
["2020-04-14T05:55:45.000000000","2020-04-14T12:55:45.000000000",1130,828528783.1936]
["2020-04-14T05:56:00.000000000","2020-04-14T12:56:00.000000000",1021,273.2577]
["2020-04-14T05:56:00.000000000","2020-04-14T12:56:00.000000000",1016,473700.0]
["2020-04-14T05:56:15.000000000","2020-04-14T12:56:15.000000000",1019,14900.15]
["2020-04-14T05:56:15.000000000","2020-04-14T12:56:15.000000000",1018,477329.2]
["2020-04-14T05:56:30.000000000","2020-04-14T12:56:30.000000000",1017,474000.0]
["2020-04-14T05:56:30.000000000","2020-04-14T12:56:30.000000000",1020,3031648.0]
["2020-04-14T05:56:30.000000000","2020-04-14T12:56:30.000000000",1133,951.4042]
["2020-04-14T05:56:45.000000000","2020-04-14T12:56:45.000000000",1022,0.0999976]
["2020-04-14T05:56:45.000000000","2020-04-14T12:56:45.000000000",1130,828528480.0288]
["2020-04-14T05:57:00.000000000","2020-04-14T12:57:00.000000000",1021,273.3464]
["2020-04-14T05:57:00.000000000","2020-04-14T12:57:00.000000000",1016,473900.0]
["2020-04-14T05:57:15.000000000","2020-04-14T12:57:15.000000000",1019,14900.15]
["2020-04-14T05:57:15.000000000","2020-04-14T12:57:15.000000000",1018,477289.60000000003]
["2020-04-14T05:57:30.000000000","2020-04-14T12:57:30.000000000",1017,474000.0]
["2020-04-14T05:57:30.000000000","2020-04-14T12:57:30.000000000",1020,3031648.0]
["2020-04-14T05:57:30.000000000","2020-04-14T12:57:30.000000000",1133,951.2583]
["2020-04-14T05:57:45.000000000","2020-04-14T12:57:45.000000000",1022,0.06666507]
["2020-04-14T05:57:45.000000000","2020-04-14T12:57:45.000000000",1133,951.2009]
["2020-04-14T05:58:00.000000000","2020-04-14T12:58:00.000000000",1022,0.08571223]
["2020-04-14T05:58:00.000000000","2020-04-14T12:58:00.000000000",1130,828168320.2464]
["2020-04-14T05:58:15.000000000","2020-04-14T12:58:15.000000000",1021,273.0956]
["2020-04-14T05:58:15.000000000","2020-04-14T12:58:15.000000000",1016,474000.0]
["2020-04-14T05:58:30.000000000","2020-04-14T12:58:30.000000000",1019,14900.15]
["2020-04-14T05:58:30.000000000","2020-04-14T12:58:30.000000000",1018,477466.7]
["2020-04-14T05:58:45.000000000","2020-04-14T12:58:45.000000000",1017,474000.0]
["2020-04-14T05:58:45.000000000","2020-04-14T12:58:45.000000000",1020,3031648.0]
["2020-04-14T05:58:45.000000000","2020-04-14T12:58:45.000000000",1133,951.6375]
["2020-04-14T05:59:00.000000000","2020-04-14T12:59:00.000000000",1022,0.0999976]
["2020-04-14T05:59:00.000000000","2020-04-14T12:59:00.000000000",1130,828656718.7392]
["2020-04-14T05:59:15.000000000","2020-04-14T12:59:15.000000000",1021,273.4064]
["2020-04-14T05:59:15.000000000","2020-04-14T12:59:15.000000000",1016,474300.0]
["2020-04-14T05:59:30.000000000","2020-04-14T12:59:30.000000000",1019,14900.15]
["2020-04-14T05:59:30.000000000","2020-04-14T12:59:30.000000000",1018,477245.8]
["2020-04-14T05:59:45.000000000","2020-04-14T12:59:45.000000000",1017,474000.0]
["2020-04-14T05:59:45.000000000","2020-04-14T12:59:45.000000000",1020,3031648.0]
["2020-04-14T05:59:45.000000000","2020-04-14T12:59:45.000000000",1133,951.2792]
["2020-04-14T06:00:00.000000000","2020-04-14T13:00:00.000000000",1022,0.08444241]
["2020-04-14T06:00:00.000000000","2020-04-14T13:00:00.000000000",1130,828205609.5168]
["2020-04-14T06:00:15.000000000","2020-04-14T13:00:15.000000000",1021,273.1289]
["2020-04-14T06:00:15.000000000","2020-04-14T13:00:15.000000000",1016,473800.0]
["2020-04-14T06:00:30.000000000","2020-04-14T13:00:30.000000000",1019,14846.76]
["2020-04-14T06:00:30.000000000","2020-04-14T13:00:30.000000000",1018,476358.3]
["2020-04-14T06:00:45.000000000","2020-04-14T13:00:45.000000000",1017,474000.0]
["2020-04-14T06:00:45.000000000","2020-04-14T13:00:45.000000000",1020,3031648.0]
["2020-04-14T06:00:45.000000000","2020-04-14T13:00:45.000000000",1133,951.125]
["2020-04-14T06:01:00.000000000","2020-04-14T13:01:00.000000000",1022,0.0]
["2020-04-14T06:01:00.000000000","2020-04-14T13:01:00.000000000",1130,828528480.0288]
["2020-04-14T06:01:15.000000000","2020-04-14T13:01:15.000000000",1021,273.2931]
["2020-04-14T06:01:15.000000000","2020-04-14T13:01:15.000000000",1016,473900.0]
["2020-04-14T06:01:30.000000000","2020-04-14T13:01:30.000000000",1019,14900.15]
["2020-04-14T06:01:30.000000000","2020-04-14T13:01:30.000000000",1018,476722.89999999997]
["2020-04-14T06:01:45.000000000","2020-04-14T13:01:45.000000000",1017,474000.0]
["2020-04-14T06:01:45.000000000","2020-04-14T13:01:45.000000000",1020,3031648.0]
["2020-04-14T06:01:45.000000000","2020-04-14T13:01:45.000000000",1133,950.725]
["2020-04-14T06:02:00.000000000","2020-04-14T13:02:00.000000000",1022,0.05110988]
["2020-04-14T06:02:00.000000000","2020-04-14T13:02:00.000000000",1130,828387508.3968]
["2020-04-14T06:02:15.000000000","2020-04-14T13:02:15.000000000",1021,273.3693]
["2020-04-14T06:02:15.000000000","2020-04-14T13:02:15.000000000",1016,473900.0]
["2020-04-14T06:02:30.000000000","2020-04-14T13:02:30.000000000",1019,14800.050000000001]
["2020-04-14T06:02:30.000000000","2020-04-14T13:02:30.000000000",1018,476812.5]
["2020-04-14T06:02:45.000000000","2020-04-14T13:02:45.000000000",1017,474000.0]
["2020-04-14T06:02:45.000000000","2020-04-14T13:02:45.000000000",1020,3031648.0]
["2020-04-14T06:02:45.000000000","2020-04-14T13:02:45.000000000",1133,950.95]
["2020-04-14T06:03:00.000000000","2020-04-14T13:03:00.000000000",1022,0.03333253]
["2020-04-14T06:03:00.000000000","2020-04-14T13:03:00.000000000",1130,828851653.7056]
["2020-04-14T06:03:15.000000000","2020-04-14T13:03:15.000000000",1021,273.3864]
["2020-04-14T06:03:15.000000000","2020-04-14T13:03:15.000000000",1016,473500.0]
["2020-04-14T06:03:30.000000000","2020-04-14T13:03:30.000000000",1019,14846.76]
["2020-04-14T06:03:30.000000000","2020-04-14T13:03:30.000000000",1018,474395.8]
["2020-04-14T06:03:45.000000000","2020-04-14T13:03:45.000000000",1017,474000.0]
["2020-04-14T06:03:45.000000000","2020-04-14T13:03:45.000000000",1020,3031648.0]
["2020-04-14T06:03:45.000000000","2020-04-14T13:03:45.000000000",1133,948.4146]
["2020-04-14T06:04:00.000000000","2020-04-14T13:04:00.000000000",1022,0.06666507]
["2020-04-14T06:04:00.000000000","2020-04-14T13:04:00.000000000",1130,827855757.3376]
["2020-04-14T06:04:15.000000000","2020-04-14T13:04:15.000000000",1021,273.0113]
["2020-04-14T06:04:15.000000000","2020-04-14T13:04:15.000000000",1016,473700.0]
["2020-04-14T06:04:30.000000000","2020-04-14T13:04:30.000000000",1019,14853.44]
["2020-04-14T06:04:30.000000000","2020-04-14T13:04:30.000000000",1018,476187.5]
["2020-04-14T06:04:45.000000000","2020-04-14T13:04:45.000000000",1017,474000.0]
["2020-04-14T06:04:45.000000000","2020-04-14T13:04:45.000000000",1020,3031648.0]
["2020-04-14T06:04:45.000000000","2020-04-14T13:04:45.000000000",1133,950.8583]
["2020-04-14T06:05:00.000000000","2020-04-14T13:05:00.000000000",1022,0.0999976]
["2020-04-14T06:05:00.000000000","2020-04-14T13:05:00.000000000",1130,828004004.9248]
["2020-04-14T06:05:15.000000000","2020-04-14T13:05:15.000000000",1021,273.0268]
["2020-04-14T06:05:15.000000000","2020-04-14T13:05:15.000000000",1016,473600.0]
["2020-04-14T06:05:30.000000000","2020-04-14T13:05:30.000000000",1019,14900.15]
["2020-04-14T06:05:30.000000000","2020-04-14T13:05:30.000000000",1018,474627.1]
["2020-04-14T06:05:45.000000000","2020-04-14T13:05:45.000000000",1017,472266.7]
["2020-04-14T06:05:45.000000000","2020-04-14T13:05:45.000000000",1020,3031648.0]
["2020-04-14T06:05:45.000000000","2020-04-14T13:05:45.000000000",1133,946.6771]
["2020-04-14T06:06:00.000000000","2020-04-14T13:06:00.000000000",1022,0.04888771]
["2020-04-14T06:06:00.000000000","2020-04-14T13:06:00.000000000",1130,827808463.6288]
["2020-04-14T06:06:15.000000000","2020-04-14T13:06:15.000000000",1021,273.0887]
["2020-04-14T06:06:15.000000000","2020-04-14T13:06:15.000000000",1130,827908811.1776]
["2020-04-14T06:06:30.000000000","2020-04-14T13:06:30.000000000",1021,273.16]
["2020-04-14T06:06:30.000000000","2020-04-14T13:06:30.000000000",1016,473800.0]
["2020-04-14T06:06:45.000000000","2020-04-14T13:06:45.000000000",1019,14900.15]
["2020-04-14T06:06:45.000000000","2020-04-14T13:06:45.000000000",1018,474343.8]
["2020-04-14T06:07:00.000000000","2020-04-14T13:07:00.000000000",1017,472266.7]
["2020-04-14T06:07:00.000000000","2020-04-14T13:07:00.000000000",1020,3031648.0]
["2020-04-14T06:07:00.000000000","2020-04-14T13:07:00.000000000",1133,946.6105]
["2020-04-14T06:07:15.000000000","2020-04-14T13:07:15.000000000",1022,0.06666507]
["2020-04-14T06:07:15.000000000","2020-04-14T13:07:15.000000000",1130,828144976.5568]
["2020-04-14T06:07:30.000000000","2020-04-14T13:07:30.000000000",1021,273.2777]
["2020-04-14T06:07:30.000000000","2020-04-14T13:07:30.000000000",1016,473900.0]
["2020-04-14T06:07:45.000000000","2020-04-14T13:07:45.000000000",1019,14900.15]
["2020-04-14T06:07:45.000000000","2020-04-14T13:07:45.000000000",1018,474579.2]
["2020-04-14T06:08:00.000000000","2020-04-14T13:08:00.000000000",1017,474000.0]
["2020-04-14T06:08:00.000000000","2020-04-14T13:08:00.000000000",1020,3031648.0]
["2020-04-14T06:08:00.000000000","2020-04-14T13:08:00.000000000",1133,950.3042]
["2020-04-14T06:08:15.000000000","2020-04-14T13:08:15.000000000",1022,0.06666507]
["2020-04-14T06:08:15.000000000","2020-04-14T13:08:15.000000000",1130,828111628.4288]
["2020-04-14T06:08:30.000000000","2020-04-14T13:08:30.000000000",1021,273.2732]
["2020-04-14T06:08:30.000000000","2020-04-14T13:08:30.000000000",1016,473900.0]
["2020-04-14T06:08:45.000000000","2020-04-14T13:08:45.000000000",1019,14900.15]
["2020-04-14T06:08:45.000000000","2020-04-14T13:08:45.000000000",1018,476164.60000000003]
["2020-04-14T06:09:00.000000000","2020-04-14T13:09:00.000000000",1017,474000.0]
["2020-04-14T06:09:00.000000000","2020-04-14T13:09:00.000000000",1020,3031648.0]
["2020-04-14T06:09:00.000000000","2020-04-14T13:09:00.000000000",1133,949.2813]
["2020-04-14T06:09:15.000000000","2020-04-14T13:09:15.000000000",1022,0.08444241]
["2020-04-14T06:09:15.000000000","2020-04-14T13:09:15.000000000",1130,828071004.3456]
["2020-04-14T06:09:30.000000000","2020-04-14T13:09:30.000000000",1021,273.1266]
["2020-04-14T06:09:30.000000000","2020-04-14T13:09:30.000000000",1016,473500.0]
["2020-04-14T06:09:45.000000000","2020-04-14T13:09:45.000000000",1019,14900.15]
["2020-04-14T06:09:45.000000000","2020-04-14T13:09:45.000000000",1018,476122.9]
["2020-04-14T06:10:00.000000000","2020-04-14T13:10:00.000000000",1017,474000.0]
["2020-04-14T06:10:00.000000000","2020-04-14T13:10:00.000000000",1020,3031648.0]
["2020-04-14T06:10:00.000000000","2020-04-14T13:10:00.000000000",1133,951.1021]
["2020-04-14T06:10:15.000000000","2020-04-14T13:10:15.000000000",1022,0.04666555]
["2020-04-14T06:10:15.000000000","2020-04-14T13:10:15.000000000",1130,828797993.536]
["2020-04-14T06:10:30.000000000","2020-04-14T13:10:30.000000000",1021,273.4407]
["2020-04-14T06:10:30.000000000","2020-04-14T13:10:30.000000000",1016,474200.0]
["2020-04-14T06:10:45.000000000","2020-04-14T13:10:45.000000000",1019,14900.15]
["2020-04-14T06:10:45.000000000","2020-04-14T13:10:45.000000000",1018,476952.1]
["2020-04-14T06:11:00.000000000","2020-04-14T13:11:00.000000000",1017,474000.0]
["2020-04-14T06:11:00.000000000","2020-04-14T13:11:00.000000000",1020,3031648.0]
["2020-04-14T06:11:00.000000000","2020-04-14T13:11:00.000000000",1133,950.9]
["2020-04-14T06:11:15.000000000","2020-04-14T13:11:15.000000000",1022,0.0999976]
["2020-04-14T06:11:15.000000000","2020-04-14T13:11:15.000000000",1130,828562434.4864]
["2020-04-14T06:11:30.000000000","2020-04-14T13:11:30.000000000",1021,273.3154]
["2020-04-14T06:11:30.000000000","2020-04-14T13:11:30.000000000",1016,474000.0]
["2020-04-14T06:11:45.000000000","2020-04-14T13:11:45.000000000",1019,14900.15]
["2020-04-14T06:11:45.000000000","2020-04-14T13:11:45.000000000",1018,476558.3]
["2020-04-14T06:12:00.000000000","2020-04-14T13:12:00.000000000",1017,474000.0]
["2020-04-14T06:12:00.000000000","2020-04-14T13:12:00.000000000",1020,3031648.0]
["2020-04-14T06:12:00.000000000","2020-04-14T13:12:00.000000000",1133,950.6146]
["2020-04-14T06:12:15.000000000","2020-04-14T13:12:15.000000000",1022,0.0355547]
["2020-04-14T06:12:15.000000000","2020-04-14T13:12:15.000000000",1130,828488159.1104]
["2020-04-14T06:12:30.000000000","2020-04-14T13:12:30.000000000",1021,273.3087]
["2020-04-14T06:12:30.000000000","2020-04-14T13:12:30.000000000",1016,474100.0]
["2020-04-14T06:12:45.000000000","2020-04-14T13:12:45.000000000",1019,14900.15]
["2020-04-14T06:12:45.000000000","2020-04-14T13:12:45.000000000",1018,477107.1]
["2020-04-14T06:13:00.000000000","2020-04-14T13:13:00.000000000",1019,14900.15]
["2020-04-14T06:13:00.000000000","2020-04-14T13:13:00.000000000",1018,477187.5]
["2020-04-14T06:13:15.000000000","2020-04-14T13:13:15.000000000",1017,474000.0]
["2020-04-14T06:13:15.000000000","2020-04-14T13:13:15.000000000",1020,3031648.0]
["2020-04-14T06:13:15.000000000","2020-04-14T13:13:15.000000000",1133,951.0958]
["2020-04-14T06:13:30.000000000","2020-04-14T13:13:30.000000000",1022,0.03333253]
["2020-04-14T06:13:30.000000000","2020-04-14T13:13:30.000000000",1130,828225618.3936]
["2020-04-14T06:13:45.000000000","2020-04-14T13:13:45.000000000",1021,273.1932]
["2020-04-14T06:13:45.000000000","2020-04-14T13:13:45.000000000",1016,473800.0]
["2020-04-14T06:14:00.000000000","2020-04-14T13:14:00.000000000",1019,14900.15]
["2020-04-14T06:14:00.000000000","2020-04-14T13:14:00.000000000",1018,476693.8]
["2020-04-14T06:14:15.000000000","2020-04-14T13:14:15.000000000",1017,474000.0]
["2020-04-14T06:14:15.000000000","2020-04-14T13:14:15.000000000",1020,3031648.0]
["2020-04-14T06:14:15.000000000","2020-04-14T13:14:15.000000000",1133,950.9146]
["2020-04-14T06:14:30.000000000","2020-04-14T13:14:30.000000000",1022,0.08444241]
["2020-04-14T06:14:30.000000000","2020-04-14T13:14:30.000000000",1130,828232591.184]
["2020-04-14T06:14:45.000000000","2020-04-14T13:14:45.000000000",1021,273.1911]
["2020-04-14T06:14:45.000000000","2020-04-14T13:14:45.000000000",1016,473800.0]
["2020-04-14T06:15:00.000000000","2020-04-14T13:15:00.000000000",1019,14900.15]
["2020-04-14T06:15:00.000000000","2020-04-14T13:15:00.000000000",1018,475372.9]
["2020-04-14T06:15:15.000000000","2020-04-14T13:15:15.000000000",1017,474000.0]
["2020-04-14T06:15:15.000000000","2020-04-14T13:15:15.000000000",1020,3031648.0]
["2020-04-14T06:15:15.000000000","2020-04-14T13:15:15.000000000",1133,950.2938]
["2020-04-14T06:15:30.000000000","2020-04-14T13:15:30.000000000",1022,0.06666507]
["2020-04-14T06:15:30.000000000","2020-04-14T13:15:30.000000000",1130,828414186.8992]
["2020-04-14T06:15:45.000000000","2020-04-14T13:15:45.000000000",1021,273.1577]
["2020-04-14T06:15:45.000000000","2020-04-14T13:15:45.000000000",1016,473500.0]
["2020-04-14T06:16:00.000000000","2020-04-14T13:16:00.000000000",1019,14900.15]
["2020-04-14T06:16:00.000000000","2020-04-14T13:16:00.000000000",1018,476745.8]
["2020-04-14T06:16:15.000000000","2020-04-14T13:16:15.000000000",1017,474000.0]
["2020-04-14T06:16:15.000000000","2020-04-14T13:16:15.000000000",1020,3031648.0]
["2020-04-14T06:16:15.000000000","2020-04-14T13:16:15.000000000",1133,950.9396]
["2020-04-14T06:16:30.000000000","2020-04-14T13:16:30.000000000",1022,0.0999976]
["2020-04-14T06:16:30.000000000","2020-04-14T13:16:30.000000000",1130,828279581.728]
["2020-04-14T06:16:45.000000000","2020-04-14T13:16:45.000000000",1021,273.0845]
["2020-04-14T06:16:45.000000000","2020-04-14T13:16:45.000000000",1016,473800.0]
["2020-04-14T06:17:00.000000000","2020-04-14T13:17:00.000000000",1019,14846.76]
["2020-04-14T06:17:00.000000000","2020-04-14T13:17:00.000000000",1018,477033.3]
["2020-04-14T06:17:15.000000000","2020-04-14T13:17:15.000000000",1017,474000.0]
["2020-04-14T06:17:15.000000000","2020-04-14T13:17:15.000000000",1020,3031648.0]
["2020-04-14T06:17:15.000000000","2020-04-14T13:17:15.000000000",1133,949.5896]
["2020-04-14T06:17:30.000000000","2020-04-14T13:17:30.000000000",1022,0.03111036]
["2020-04-14T06:17:30.000000000","2020-04-14T13:17:30.000000000",1130,828097986.0128]
["2020-04-14T06:17:45.000000000","2020-04-14T13:17:45.000000000",1021,273.2776]
["2020-04-14T06:17:45.000000000","2020-04-14T13:17:45.000000000",1016,473900.0]
["2020-04-14T06:18:00.000000000","2020-04-14T13:18:00.000000000",1019,14900.15]
["2020-04-14T06:18:00.000000000","2020-04-14T13:18:00.000000000",1018,475406.3]
["2020-04-14T06:18:15.000000000","2020-04-14T13:18:15.000000000",1017,472266.7]
["2020-04-14T06:18:15.000000000","2020-04-14T13:18:15.000000000",1020,3031648.0]
["2020-04-14T06:18:15.000000000","2020-04-14T13:18:15.000000000",1133,946.9438]
["2020-04-14T06:18:30.000000000","2020-04-14T13:18:30.000000000",1022,0.08222024]
["2020-04-14T06:18:30.000000000","2020-04-14T13:18:30.000000000",1130,828017041.0112]
["2020-04-14T06:18:45.000000000","2020-04-14T13:18:45.000000000",1021,273.1644]
["2020-04-14T06:18:45.000000000","2020-04-14T13:18:45.000000000",1016,473500.0]
["2020-04-14T06:19:00.000000000","2020-04-14T13:19:00.000000000",1019,14900.15]
["2020-04-14T06:19:00.000000000","2020-04-14T13:19:00.000000000",1018,477022.89999999997]
["2020-04-14T06:19:15.000000000","2020-04-14T13:19:15.000000000",1017,474000.0]
["2020-04-14T06:19:15.000000000","2020-04-14T13:19:15.000000000",1020,3031648.0]
["2020-04-14T06:19:15.000000000","2020-04-14T13:19:15.000000000",1133,950.8708]
["2020-04-14T06:19:30.000000000","2020-04-14T13:19:30.000000000",1022,0.06888723]
["2020-04-14T06:19:30.000000000","2020-04-14T13:19:30.000000000",1130,827916390.2976]
["2020-04-14T06:19:45.000000000","2020-04-14T13:19:45.000000000",1021,273.0245]
["2020-04-14T06:19:45.000000000","2020-04-14T13:19:45.000000000",1016,473500.0]
["2020-04-14T06:20:00.000000000","2020-04-14T13:20:00.000000000",1019,14900.15]
["2020-04-14T06:20:00.000000000","2020-04-14T13:20:00.000000000",1018,476658.3]
["2020-04-14T06:20:15.000000000","2020-04-14T13:20:15.000000000",1017,474000.0]
["2020-04-14T06:20:15.000000000","2020-04-14T13:20:15.000000000",1020,3031648.0]
["2020-04-14T06:20:15.000000000","2020-04-14T13:20:15.000000000",1133,949.25]
["2020-04-14T06:20:30.000000000","2020-04-14T13:20:30.000000000",1022,0.08444241]
["2020-04-14T06:20:30.000000000","2020-04-14T13:20:30.000000000",1130,827970050.4672]
["2020-04-14T06:20:45.000000000","2020-04-14T13:20:45.000000000",1021,273.0934]
["2020-04-14T06:20:45.000000000","2020-04-14T13:20:45.000000000",1016,473700.0]
["2020-04-14T06:21:00.000000000","2020-04-14T13:21:00.000000000",1019,14853.44]
["2020-04-14T06:21:00.000000000","2020-04-14T13:21:00.000000000",1018,474866.69999999995]
["2020-04-14T06:21:15.000000000","2020-04-14T13:21:15.000000000",1017,472142.9]
["2020-04-14T06:21:15.000000000","2020-04-14T13:21:15.000000000",1020,3031648.0]
["2020-04-14T06:21:15.000000000","2020-04-14T13:21:15.000000000",1133,946.6742]
["2020-04-14T06:21:30.000000000","2020-04-14T13:21:30.000000000",1022,0.06888723]
["2020-04-14T06:21:30.000000000","2020-04-14T13:21:30.000000000",1130,827734491.4176]
["2020-04-14T06:21:45.000000000","2020-04-14T13:21:45.000000000",1021,273.1821]
["2020-04-14T06:21:45.000000000","2020-04-14T13:21:45.000000000",1016,473800.0]
["2020-04-14T06:22:00.000000000","2020-04-14T13:22:00.000000000",1019,14900.15]
["2020-04-14T06:22:00.000000000","2020-04-14T13:22:00.000000000",1018,475289.60000000003]
["2020-04-14T06:22:15.000000000","2020-04-14T13:22:15.000000000",1017,473733.3]
["2020-04-14T06:22:15.000000000","2020-04-14T13:22:15.000000000",1020,3031648.0]
["2020-04-14T06:22:15.000000000","2020-04-14T13:22:15.000000000",1133,948.4583]
["2020-04-14T06:22:30.000000000","2020-04-14T13:22:30.000000000",1022,0.06666507]
["2020-04-14T06:22:30.000000000","2020-04-14T13:22:30.000000000",1130,827397978.4896]
["2020-04-14T06:22:45.000000000","2020-04-14T13:22:45.000000000",1021,272.9335]
["2020-04-14T06:22:45.000000000","2020-04-14T13:22:45.000000000",1016,472900.0]
["2020-04-14T06:23:00.000000000","2020-04-14T13:23:00.000000000",1019,14900.15]
["2020-04-14T06:23:00.000000000","2020-04-14T13:23:00.000000000",1018,474579.2]
["2020-04-14T06:23:15.000000000","2020-04-14T13:23:15.000000000",1017,473857.1]
["2020-04-14T06:23:15.000000000","2020-04-14T13:23:15.000000000",1020,3031648.0]
["2020-04-14T06:23:15.000000000","2020-04-14T13:23:15.000000000",1133,948.9129]
["2020-04-14T06:23:30.000000000","2020-04-14T13:23:30.000000000",1022,0.07142685]
["2020-04-14T06:23:30.000000000","2020-04-14T13:23:30.000000000",1130,828009461.8912]
["2020-04-14T06:23:45.000000000","2020-04-14T13:23:45.000000000",1021,273.1577]
["2020-04-14T06:23:45.000000000","2020-04-14T13:23:45.000000000",1016,473400.0]
["2020-04-14T06:24:00.000000000","2020-04-14T13:24:00.000000000",1019,14853.44]
["2020-04-14T06:24:00.000000000","2020-04-14T13:24:00.000000000",1018,476447.9]
["2020-04-14T06:24:15.000000000","2020-04-14T13:24:15.000000000",1017,474000.0]
["2020-04-14T06:24:15.000000000","2020-04-14T13:24:15.000000000",1020,3031648.0]
["2020-04-14T06:24:15.000000000","2020-04-14T13:24:15.000000000",1133,949.4042]
["2020-04-14T06:24:30.000000000","2020-04-14T13:24:30.000000000",1022,0.0999976]
["2020-04-14T06:24:30.000000000","2020-04-14T13:24:30.000000000",1130,828447838.192]
["2020-04-14T06:24:45.000000000","2020-04-14T13:24:45.000000000",1021,273.0911]
["2020-04-14T06:24:45.000000000","2020-04-14T13:24:45.000000000",1016,473700.0]
["2020-04-14T06:25:00.000000000","2020-04-14T13:25:00.000000000",1019,14800.050000000001]
["2020-04-14T06:25:00.000000000","2020-04-14T13:25:00.000000000",1018,475354.2]
["2020-04-14T06:25:15.000000000","2020-04-14T13:25:15.000000000",1017,474000.0]
["2020-04-14T06:25:15.000000000","2020-04-14T13:25:15.000000000",1020,3031648.0]
["2020-04-14T06:25:15.000000000","2020-04-14T13:25:15.000000000",1133,948.5958]
["2020-04-14T06:25:30.000000000","2020-04-14T13:25:30.000000000",1022,0.06666507]
["2020-04-14T06:25:30.000000000","2020-04-14T13:25:30.000000000",1130,827458611.4496]
["2020-04-14T06:25:45.000000000","2020-04-14T13:25:45.000000000",1021,272.8936]
["2020-04-14T06:25:45.000000000","2020-04-14T13:25:45.000000000",1016,473300.0]
["2020-04-14T06:26:00.000000000","2020-04-14T13:26:00.000000000",1019,14900.15]
["2020-04-14T06:26:00.000000000","2020-04-14T13:26:00.000000000",1018,474781.3]
["2020-04-14T06:26:15.000000000","2020-04-14T13:26:15.000000000",1017,472000.0]
["2020-04-14T06:26:15.000000000","2020-04-14T13:26:15.000000000",1020,3031648.0]
["2020-04-14T06:26:15.000000000","2020-04-14T13:26:15.000000000",1133,946.5313]
["2020-04-14T06:26:30.000000000","2020-04-14T13:26:30.000000000",1022,0.0]
["2020-04-14T06:26:30.000000000","2020-04-14T13:26:30.000000000",1130,827216382.7744]
["2020-04-14T06:26:45.000000000","2020-04-14T13:26:45.000000000",1021,272.7892]
["2020-04-14T06:26:45.000000000","2020-04-14T13:26:45.000000000",1016,473300.0]
["2020-04-14T06:27:00.000000000","2020-04-14T13:27:00.000000000",1019,14900.15]
["2020-04-14T06:27:00.000000000","2020-04-14T13:27:00.000000000",1018,474664.60000000003]
["2020-04-14T06:27:15.000000000","2020-04-14T13:27:15.000000000",1017,472266.7]
["2020-04-14T06:27:15.000000000","2020-04-14T13:27:15.000000000",1020,3031648.0]
["2020-04-14T06:27:15.000000000","2020-04-14T13:27:15.000000000",1133,946.7854]
["2020-04-14T06:27:30.000000000","2020-04-14T13:27:30.000000000",1022,0.06190328]
["2020-04-14T06:27:30.000000000","2020-04-14T13:27:30.000000000",1133,946.6652]
["2020-04-14T06:27:45.000000000","2020-04-14T13:27:45.000000000",1022,0.03333253]
["2020-04-14T06:27:45.000000000","2020-04-14T13:27:45.000000000",1130,827842114.9216]
["2020-04-14T06:28:00.000000000","2020-04-14T13:28:00.000000000",1021,273.0712]
["2020-04-14T06:28:00.000000000","2020-04-14T13:28:00.000000000",1016,473600.0]
["2020-04-14T06:28:15.000000000","2020-04-14T13:28:15.000000000",1019,14846.76]
["2020-04-14T06:28:15.000000000","2020-04-14T13:28:15.000000000",1018,474770.8]
["2020-04-14T06:28:30.000000000","2020-04-14T13:28:30.000000000",1017,474000.0]
["2020-04-14T06:28:30.000000000","2020-04-14T13:28:30.000000000",1020,3031648.0]
["2020-04-14T06:28:30.000000000","2020-04-14T13:28:30.000000000",1133,948.7667]
["2020-04-14T06:28:45.000000000","2020-04-14T13:28:45.000000000",1022,0.04888771]
["2020-04-14T06:28:45.000000000","2020-04-14T13:28:45.000000000",1130,827694170.4992]
["2020-04-14T06:29:00.000000000","2020-04-14T13:29:00.000000000",1021,272.8758]
["2020-04-14T06:29:00.000000000","2020-04-14T13:29:00.000000000",1016,473500.0]
["2020-04-14T06:29:15.000000000","2020-04-14T13:29:15.000000000",1019,14900.15]
["2020-04-14T06:29:15.000000000","2020-04-14T13:29:15.000000000",1018,474820.80000000005]
["2020-04-14T06:29:30.000000000","2020-04-14T13:29:30.000000000",1017,474000.0]
["2020-04-14T06:29:30.000000000","2020-04-14T13:29:30.000000000",1020,3031648.0]
["2020-04-14T06:29:30.000000000","2020-04-14T13:29:30.000000000",1133,948.7143]
["2020-04-14T06:29:45.000000000","2020-04-14T13:29:45.000000000",1022,0.05237969]
["2020-04-14T06:29:45.000000000","2020-04-14T13:29:45.000000000",1130,828168017.0816]
["2020-04-14T06:30:00.000000000","2020-04-14T13:30:00.000000000",1021,273.1067]
["2020-04-14T06:30:00.000000000","2020-04-14T13:30:00.000000000",1016,473600.0]
["2020-04-14T06:30:15.000000000","2020-04-14T13:30:15.000000000",1019,14846.76]
["2020-04-14T06:30:15.000000000","2020-04-14T13:30:15.000000000",1018,474716.7]
["2020-04-14T06:30:30.000000000","2020-04-14T13:30:30.000000000",1017,474000.0]
["2020-04-14T06:30:30.000000000","2020-04-14T13:30:30.000000000",1020,3031648.0]
["2020-04-14T06:30:30.000000000","2020-04-14T13:30:30.000000000",1133,948.75]
["2020-04-14T06:30:45.000000000","2020-04-14T13:30:45.000000000",1022,0.0999976]
["2020-04-14T06:30:45.000000000","2020-04-14T13:30:45.000000000",1130,828427829.3152]
["2020-04-14T06:31:00.000000000","2020-04-14T13:31:00.000000000",1021,273.1178]
["2020-04-14T06:31:00.000000000","2020-04-14T13:31:00.000000000",1016,473900.0]
["2020-04-14T06:31:15.000000000","2020-04-14T13:31:15.000000000",1019,14846.76]
["2020-04-14T06:31:15.000000000","2020-04-14T13:31:15.000000000",1018,476612.5]
["2020-04-14T06:31:30.000000000","2020-04-14T13:31:30.000000000",1017,474000.0]
["2020-04-14T06:31:30.000000000","2020-04-14T13:31:30.000000000",1020,3031648.0]
["2020-04-14T06:31:30.000000000","2020-04-14T13:31:30.000000000",1133,949.6521]
["2020-04-14T06:31:45.000000000","2020-04-14T13:31:45.000000000",1022,0.06888723]
["2020-04-14T06:31:45.000000000","2020-04-14T13:31:45.000000000",1130,828225921.5584]
["2020-04-14T06:32:00.000000000","2020-04-14T13:32:00.000000000",1021,273.1743]
["2020-04-14T06:32:00.000000000","2020-04-14T13:32:00.000000000",1016,473700.0]
["2020-04-14T06:32:15.000000000","2020-04-14T13:32:15.000000000",1019,14800.050000000001]
["2020-04-14T06:32:15.000000000","2020-04-14T13:32:15.000000000",1018,477093.8]
["2020-04-14T06:32:30.000000000","2020-04-14T13:32:30.000000000",1017,474000.0]
["2020-04-14T06:32:30.000000000","2020-04-14T13:32:30.000000000",1020,3031648.0]
["2020-04-14T06:32:30.000000000","2020-04-14T13:32:30.000000000",1133,948.4688]
["2020-04-14T06:32:45.000000000","2020-04-14T13:32:45.000000000",1022,0.06666507]
["2020-04-14T06:32:45.000000000","2020-04-14T13:32:45.000000000",1130,827956711.216]
["2020-04-14T06:33:00.000000000","2020-04-14T13:33:00.000000000",1021,273.0801]
["2020-04-14T06:33:00.000000000","2020-04-14T13:33:00.000000000",1016,474000.0]
["2020-04-14T06:33:15.000000000","2020-04-14T13:33:15.000000000",1019,14800.050000000001]
["2020-04-14T06:33:15.000000000","2020-04-14T13:33:15.000000000",1018,476568.8]
["2020-04-14T06:33:30.000000000","2020-04-14T13:33:30.000000000",1017,474000.0]
["2020-04-14T06:33:30.000000000","2020-04-14T13:33:30.000000000",1020,3031648.0]
["2020-04-14T06:33:30.000000000","2020-04-14T13:33:30.000000000",1133,950.6292]
["2020-04-14T06:33:45.000000000","2020-04-14T13:33:45.000000000",1022,0.0999976]
["2020-04-14T06:33:45.000000000","2020-04-14T13:33:45.000000000",1130,827943068.8]
["2020-04-14T06:34:00.000000000","2020-04-14T13:34:00.000000000",1021,273.1577]
["2020-04-14T06:34:00.000000000","2020-04-14T13:34:00.000000000",1016,474100.0]
["2020-04-14T06:34:15.000000000","2020-04-14T13:34:15.000000000",1019,14846.76]
["2020-04-14T06:34:15.000000000","2020-04-14T13:34:15.000000000",1018,475125.0]
["2020-04-14T06:34:30.000000000","2020-04-14T13:34:30.000000000",1017,474000.0]
["2020-04-14T06:34:30.000000000","2020-04-14T13:34:30.000000000",1020,3031648.0]
["2020-04-14T06:34:30.000000000","2020-04-14T13:34:30.000000000",1133,948.6833]
["2020-04-14T06:34:45.000000000","2020-04-14T13:34:45.000000000",1022,0.08444241]
["2020-04-14T06:34:45.000000000","2020-04-14T13:34:45.000000000",1130,828218948.768]
["2020-04-14T06:35:00.000000000","2020-04-14T13:35:00.000000000",1021,273.16]
["2020-04-14T06:35:00.000000000","2020-04-14T13:35:00.000000000",1016,474000.0]
["2020-04-14T06:35:15.000000000","2020-04-14T13:35:15.000000000",1019,14853.44]
["2020-04-14T06:35:15.000000000","2020-04-14T13:35:15.000000000",1018,474893.7]
["2020-04-14T06:35:30.000000000","2020-04-14T13:35:30.000000000",1017,474000.0]
["2020-04-14T06:35:30.000000000","2020-04-14T13:35:30.000000000",1020,3031648.0]
["2020-04-14T06:35:30.000000000","2020-04-14T13:35:30.000000000",1133,948.4708]
["2020-04-14T06:35:45.000000000","2020-04-14T13:35:45.000000000",1022,0.0644429]
["2020-04-14T06:35:45.000000000","2020-04-14T13:35:45.000000000",1130,827862426.9632]
["2020-04-14T06:36:00.000000000","2020-04-14T13:36:00.000000000",1021,273.1356]
["2020-04-14T06:36:00.000000000","2020-04-14T13:36:00.000000000",1016,474100.0]
["2020-04-14T06:36:15.000000000","2020-04-14T13:36:15.000000000",1019,14900.15]
["2020-04-14T06:36:15.000000000","2020-04-14T13:36:15.000000000",1018,474158.5]
["2020-04-14T06:36:30.000000000","2020-04-14T13:36:30.000000000",1017,474000.0]
["2020-04-14T06:36:30.000000000","2020-04-14T13:36:30.000000000",1020,3031648.0]
["2020-04-14T06:36:30.000000000","2020-04-14T13:36:30.000000000",1133,948.4667]
["2020-04-14T06:36:45.000000000","2020-04-14T13:36:45.000000000",1022,0.0644429]
["2020-04-14T06:36:45.000000000","2020-04-14T13:36:45.000000000",1130,827909417.5072]
["2020-04-14T06:37:00.000000000","2020-04-14T13:37:00.000000000",1021,273.0645]
["2020-04-14T06:37:00.000000000","2020-04-14T13:37:00.000000000",1016,473400.0]
["2020-04-14T06:37:15.000000000","2020-04-14T13:37:15.000000000",1019,14853.44]
["2020-04-14T06:37:15.000000000","2020-04-14T13:37:15.000000000",1018,474562.5]
["2020-04-14T06:37:30.000000000","2020-04-14T13:37:30.000000000",1017,473733.3]
["2020-04-14T06:37:30.000000000","2020-04-14T13:37:30.000000000",1020,3031648.0]
["2020-04-14T06:37:30.000000000","2020-04-14T13:37:30.000000000",1133,947.8875]
["2020-04-14T06:37:45.000000000","2020-04-14T13:37:45.000000000",1022,0.0999976]
["2020-04-14T06:37:45.000000000","2020-04-14T13:37:45.000000000",1130,827142107.3984]
["2020-04-14T06:38:00.000000000","2020-04-14T13:38:00.000000000",1021,272.9957]
["2020-04-14T06:38:00.000000000","2020-04-14T13:38:00.000000000",1016,474100.0]
["2020-04-14T06:38:15.000000000","2020-04-14T13:38:15.000000000",1019,14842.95]
["2020-04-14T06:38:15.000000000","2020-04-14T13:38:15.000000000",1018,474350.39999999997]
["2020-04-14T06:38:30.000000000","2020-04-14T13:38:30.000000000",1019,14800.050000000001]
["2020-04-14T06:38:30.000000000","2020-04-14T13:38:30.000000000",1018,476062.5]
["2020-04-14T06:38:45.000000000","2020-04-14T13:38:45.000000000",1017,474000.0]
["2020-04-14T06:38:45.000000000","2020-04-14T13:38:45.000000000",1020,3031648.0]
["2020-04-14T06:38:45.000000000","2020-04-14T13:38:45.000000000",1133,949.1063]
["2020-04-14T06:39:00.000000000","2020-04-14T13:39:00.000000000",1022,0.05110988]
["2020-04-14T06:39:00.000000000","2020-04-14T13:39:00.000000000",1130,828124967.68]
["2020-04-14T06:39:15.000000000","2020-04-14T13:39:15.000000000",1021,273.16]
["2020-04-14T06:39:15.000000000","2020-04-14T13:39:15.000000000",1016,473900.0]
["2020-04-14T06:39:30.000000000","2020-04-14T13:39:30.000000000",1019,14900.15]
["2020-04-14T06:39:30.000000000","2020-04-14T13:39:30.000000000",1018,474452.1]
["2020-04-14T06:39:45.000000000","2020-04-14T13:39:45.000000000",1017,474000.0]
["2020-04-14T06:39:45.000000000","2020-04-14T13:39:45.000000000",1020,3031648.0]
["2020-04-14T06:39:45.000000000","2020-04-14T13:39:45.000000000",1133,948.4458]
["2020-04-14T06:40:00.000000000","2020-04-14T13:40:00.000000000",1022,0.03111036]
["2020-04-14T06:40:00.000000000","2020-04-14T13:40:00.000000000",1130,827721152.1664]
["2020-04-14T06:40:15.000000000","2020-04-14T13:40:15.000000000",1021,273.16]
["2020-04-14T06:40:15.000000000","2020-04-14T13:40:15.000000000",1016,474200.0]
["2020-04-14T06:40:30.000000000","2020-04-14T13:40:30.000000000",1019,14846.76]
["2020-04-14T06:40:30.000000000","2020-04-14T13:40:30.000000000",1018,474445.80000000005]
["2020-04-14T06:40:45.000000000","2020-04-14T13:40:45.000000000",1017,474000.0]
["2020-04-14T06:40:45.000000000","2020-04-14T13:40:45.000000000",1020,3031648.0]
["2020-04-14T06:40:45.000000000","2020-04-14T13:40:45.000000000",1133,948.4375]
["2020-04-14T06:41:00.000000000","2020-04-14T13:41:00.000000000",1022,0.06888723]
["2020-04-14T06:41:00.000000000","2020-04-14T13:41:00.000000000",1130,827613225.4976]
["2020-04-14T06:41:15.000000000","2020-04-14T13:41:15.000000000",1021,273.0489]
["2020-04-14T06:41:15.000000000","2020-04-14T13:41:15.000000000",1016,473900.0]
["2020-04-14T06:41:30.000000000","2020-04-14T13:41:30.000000000",1019,14900.15]
["2020-04-14T06:41:30.000000000","2020-04-14T13:41:30.000000000",1018,474231.3]
["2020-04-14T06:41:45.000000000","2020-04-14T13:41:45.000000000",1017,474000.0]
["2020-04-14T06:41:45.000000000","2020-04-14T13:41:45.000000000",1020,3031648.0]
["2020-04-14T06:41:45.000000000","2020-04-14T13:41:45.000000000",1133,948.3167]
["2020-04-14T06:42:00.000000000","2020-04-14T13:42:00.000000000",1022,0.06666507]
["2020-04-14T06:42:00.000000000","2020-04-14T13:42:00.000000000",1130,827532886.8256]
["2020-04-14T06:42:15.000000000","2020-04-14T13:42:15.000000000",1021,273.0268]
["2020-04-14T06:42:15.000000000","2020-04-14T13:42:15.000000000",1016,473800.0]
["2020-04-14T06:42:30.000000000","2020-04-14T13:42:30.000000000",1019,14800.050000000001]
["2020-04-14T06:42:30.000000000","2020-04-14T13:42:30.000000000",1018,474341.7]
["2020-04-14T06:42:45.000000000","2020-04-14T13:42:45.000000000",1017,474000.0]
["2020-04-14T06:42:45.000000000","2020-04-14T13:42:45.000000000",1020,3031648.0]
["2020-04-14T06:42:45.000000000","2020-04-14T13:42:45.000000000",1133,948.1917]
["2020-04-14T06:43:00.000000000","2020-04-14T13:43:00.000000000",1022,0.05110988]
["2020-04-14T06:43:00.000000000","2020-04-14T13:43:00.000000000",1130,827721152.1664]
["2020-04-14T06:43:15.000000000","2020-04-14T13:43:15.000000000",1021,273.009]
["2020-04-14T06:43:15.000000000","2020-04-14T13:43:15.000000000",1016,473900.0]
["2020-04-14T06:43:30.000000000","2020-04-14T13:43:30.000000000",1019,14900.15]
["2020-04-14T06:43:30.000000000","2020-04-14T13:43:30.000000000",1018,474506.3]
["2020-04-14T06:43:45.000000000","2020-04-14T13:43:45.000000000",1017,474000.0]
["2020-04-14T06:43:45.000000000","2020-04-14T13:43:45.000000000",1020,3031648.0]
["2020-04-14T06:43:45.000000000","2020-04-14T13:43:45.000000000",1133,948.5771]
["2020-04-14T06:44:00.000000000","2020-04-14T13:44:00.000000000",1022,0.0355547]
["2020-04-14T06:44:00.000000000","2020-04-14T13:44:00.000000000",1130,828292920.9792]
["2020-04-14T06:44:15.000000000","2020-04-14T13:44:15.000000000",1021,273.1865]
["2020-04-14T06:44:15.000000000","2020-04-14T13:44:15.000000000",1016,474000.0]
["2020-04-14T06:44:30.000000000","2020-04-14T13:44:30.000000000",1019,14853.44]
["2020-04-14T06:44:30.000000000","2020-04-14T13:44:30.000000000",1018,474445.80000000005]
["2020-04-14T06:44:45.000000000","2020-04-14T13:44:45.000000000",1017,474000.0]
["2020-04-14T06:44:45.000000000","2020-04-14T13:44:45.000000000",1020,3031648.0]
["2020-04-14T06:44:45.000000000","2020-04-14T13:44:45.000000000",1133,948.6437]
["2020-04-14T06:45:00.000000000","2020-04-14T13:45:00.000000000",1022,0.0644429]
["2020-04-14T06:45:00.000000000","2020-04-14T13:45:00.000000000",1130,827505601.9936]
["2020-04-14T06:45:15.000000000","2020-04-14T13:45:15.000000000",1021,272.9823]
["2020-04-14T06:45:15.000000000","2020-04-14T13:45:15.000000000",1016,473200.0]
["2020-04-14T06:45:30.000000000","2020-04-14T13:45:30.000000000",1019,14846.76]
["2020-04-14T06:45:30.000000000","2020-04-14T13:45:30.000000000",1018,474160.39999999997]
["2020-04-14T06:45:45.000000000","2020-04-14T13:45:45.000000000",1017,474000.0]
["2020-04-14T06:45:45.000000000","2020-04-14T13:45:45.000000000",1020,3031648.0]
["2020-04-14T06:45:45.000000000","2020-04-14T13:45:45.000000000",1133,948.4479]
["2020-04-14T06:46:00.000000000","2020-04-14T13:46:00.000000000",1022,0.08444241]
["2020-04-14T06:46:00.000000000","2020-04-14T13:46:00.000000000",1130,827936399.1744]
["2020-04-14T06:46:15.000000000","2020-04-14T13:46:15.000000000",1021,273.0534]
["2020-04-14T06:46:15.000000000","2020-04-14T13:46:15.000000000",1016,473600.0]
["2020-04-14T06:46:30.000000000","2020-04-14T13:46:30.000000000",1019,14800.050000000001]
["2020-04-14T06:46:30.000000000","2020-04-14T13:46:30.000000000",1018,474512.5]
["2020-04-14T06:46:45.000000000","2020-04-14T13:46:45.000000000",1017,473733.3]
["2020-04-14T06:46:45.000000000","2020-04-14T13:46:45.000000000",1020,3031648.0]
["2020-04-14T06:46:45.000000000","2020-04-14T13:46:45.000000000",1133,948.5146]
["2020-04-14T06:47:00.000000000","2020-04-14T13:47:00.000000000",1022,0.03111036]
["2020-04-14T06:47:00.000000000","2020-04-14T13:47:00.000000000",1130,827667188.832]
["2020-04-14T06:47:15.000000000","2020-04-14T13:47:15.000000000",1021,272.9745]
["2020-04-14T06:47:15.000000000","2020-04-14T13:47:15.000000000",1016,473400.0]
["2020-04-14T06:47:30.000000000","2020-04-14T13:47:30.000000000",1019,14846.76]
["2020-04-14T06:47:30.000000000","2020-04-14T13:47:30.000000000",1018,474593.8]
["2020-04-14T06:47:45.000000000","2020-04-14T13:47:45.000000000",1017,472000.0]
["2020-04-14T06:47:45.000000000","2020-04-14T13:47:45.000000000",1020,3031648.0]
["2020-04-14T06:47:45.000000000","2020-04-14T13:47:45.000000000",1133,946.3417]
["2020-04-14T06:48:00.000000000","2020-04-14T13:48:00.000000000",1022,0.06888723]
["2020-04-14T06:48:00.000000000","2020-04-14T13:48:00.000000000",1130,827149080.1888]
["2020-04-14T06:48:15.000000000","2020-04-14T13:48:15.000000000",1021,272.938]
["2020-04-14T06:48:15.000000000","2020-04-14T13:48:15.000000000",1016,473800.0]
["2020-04-14T06:48:30.000000000","2020-04-14T13:48:30.000000000",1019,14800.050000000001]
["2020-04-14T06:48:30.000000000","2020-04-14T13:48:30.000000000",1018,474639.6]
["2020-04-14T06:48:45.000000000","2020-04-14T13:48:45.000000000",1017,474000.0]
["2020-04-14T06:48:45.000000000","2020-04-14T13:48:45.000000000",1020,3031648.0]
["2020-04-14T06:48:45.000000000","2020-04-14T13:48:45.000000000",1133,948.5521]
["2020-04-14T06:49:00.000000000","2020-04-14T13:49:00.000000000",1022,0.01555518]
["2020-04-14T06:49:00.000000000","2020-04-14T13:49:00.000000000",1130,827774812.336]
["2020-04-14T06:49:15.000000000","2020-04-14T13:49:15.000000000",1021,273.0956]
["2020-04-14T06:49:15.000000000","2020-04-14T13:49:15.000000000",1016,474000.0]
["2020-04-14T06:49:30.000000000","2020-04-14T13:49:30.000000000",1019,14853.44]
["2020-04-14T06:49:30.000000000","2020-04-14T13:49:30.000000000",1018,474733.3]
["2020-04-14T06:49:45.000000000","2020-04-14T13:49:45.000000000",1017,474000.0]
["2020-04-14T06:49:45.000000000","2020-04-14T13:49:45.000000000",1020,3031648.0]
["2020-04-14T06:49:45.000000000","2020-04-14T13:49:45.000000000",1133,948.75]
["2020-04-14T06:50:00.000000000","2020-04-14T13:50:00.000000000",1022,0.0355547]
["2020-04-14T06:50:00.000000000","2020-04-14T13:50:00.000000000",1130,827876069.3792]
["2020-04-14T06:50:15.000000000","2020-04-14T13:50:15.000000000",1021,273.0756]
["2020-04-14T06:50:15.000000000","2020-04-14T13:50:15.000000000",1016,473300.0]
["2020-04-14T06:50:30.000000000","2020-04-14T13:50:30.000000000",1019,14853.44]
["2020-04-14T06:50:30.000000000","2020-04-14T13:50:30.000000000",1018,474400.0]
["2020-04-14T06:50:45.000000000","2020-04-14T13:50:45.000000000",1017,472000.0]
["2020-04-14T06:50:45.000000000","2020-04-14T13:50:45.000000000",1020,3031648.0]
["2020-04-14T06:50:45.000000000","2020-04-14T13:50:45.000000000",1133,946.6604]
["2020-04-14T06:51:00.000000000","2020-04-14T13:51:00.000000000",1022,0.06888723]
["2020-04-14T06:51:00.000000000","2020-04-14T13:51:00.000000000",1130,827855454.1728]
["2020-04-14T06:51:15.000000000","2020-04-14T13:51:15.000000000",1021,272.8159]
["2020-04-14T06:51:15.000000000","2020-04-14T13:51:15.000000000",1016,472900.0]
["2020-04-14T06:51:30.000000000","2020-04-14T13:51:30.000000000",1019,14846.76]
["2020-04-14T06:51:30.000000000","2020-04-14T13:51:30.000000000",1018,474556.2]
["2020-04-14T06:51:45.000000000","2020-04-14T13:51:45.000000000",1017,472000.0]
["2020-04-14T06:51:45.000000000","2020-04-14T13:51:45.000000000",1020,3031648.0]
["2020-04-14T06:51:45.000000000","2020-04-14T13:51:45.000000000",1133,947.425]
["2020-04-14T06:52:00.000000000","2020-04-14T13:52:00.000000000",1022,0.03333253]
["2020-04-14T06:52:00.000000000","2020-04-14T13:52:00.000000000",1130,827822106.0448]
["2020-04-14T06:52:15.000000000","2020-04-14T13:52:15.000000000",1021,273.0778]
["2020-04-14T06:52:15.000000000","2020-04-14T13:52:15.000000000",1016,472900.0]
["2020-04-14T06:52:30.000000000","2020-04-14T13:52:30.000000000",1019,14853.44]
["2020-04-14T06:52:30.000000000","2020-04-14T13:52:30.000000000",1018,474729.2]
["2020-04-14T06:52:45.000000000","2020-04-14T13:52:45.000000000",1017,472000.0]
["2020-04-14T06:52:45.000000000","2020-04-14T13:52:45.000000000",1020,3031648.0]
["2020-04-14T06:52:45.000000000","2020-04-14T13:52:45.000000000",1133,946.1979]
["2020-04-14T06:53:00.000000000","2020-04-14T13:53:00.000000000",1022,0.05110988]
["2020-04-14T06:53:00.000000000","2020-04-14T13:53:00.000000000",1130,827135437.7728]
["2020-04-14T06:53:15.000000000","2020-04-14T13:53:15.000000000",1021,272.7471]
["2020-04-14T06:53:15.000000000","2020-04-14T13:53:15.000000000",1016,473600.0]
["2020-04-14T06:53:30.000000000","2020-04-14T13:53:30.000000000",1019,14846.76]
["2020-04-14T06:53:30.000000000","2020-04-14T13:53:30.000000000",1018,474518.7]
["2020-04-14T06:53:45.000000000","2020-04-14T13:53:45.000000000",1017,473733.3]
["2020-04-14T06:53:45.000000000","2020-04-14T13:53:45.000000000",1020,3031648.0]
["2020-04-14T06:53:45.000000000","2020-04-14T13:53:45.000000000",1133,948.2021]
["2020-04-14T06:54:00.000000000","2020-04-14T13:54:00.000000000",1022,0.0999976]
["2020-04-14T06:54:00.000000000","2020-04-14T13:54:00.000000000",1130,828131637.3056]
["2020-04-14T06:54:15.000000000","2020-04-14T13:54:15.000000000",1021,273.1755]
["2020-04-14T06:54:15.000000000","2020-04-14T13:54:15.000000000",1016,473100.0]
["2020-04-14T06:54:30.000000000","2020-04-14T13:54:30.000000000",1019,14846.76]
["2020-04-14T06:54:30.000000000","2020-04-14T13:54:30.000000000",1018,474466.7]
["2020-04-14T06:54:45.000000000","2020-04-14T13:54:45.000000000",1017,472266.7]
["2020-04-14T06:54:45.000000000","2020-04-14T13:54:45.000000000",1020,3031648.0]
["2020-04-14T06:54:45.000000000","2020-04-14T13:54:45.000000000",1133,946.7563]
["2020-04-14T06:55:00.000000000","2020-04-14T13:55:00.000000000",1022,0.0999976]
["2020-04-14T06:55:00.000000000","2020-04-14T13:55:00.000000000",1130,827518941.2448]
["2020-04-14T06:55:15.000000000","2020-04-14T13:55:15.000000000",1021,272.9411]
["2020-04-14T06:55:15.000000000","2020-04-14T13:55:15.000000000",1130,827461339.9328]
["2020-04-14T06:55:30.000000000","2020-04-14T13:55:30.000000000",1021,272.9269]
["2020-04-14T06:55:30.000000000","2020-04-14T13:55:30.000000000",1016,473000.0]
["2020-04-14T06:55:45.000000000","2020-04-14T13:55:45.000000000",1019,14846.76]
["2020-04-14T06:55:45.000000000","2020-04-14T13:55:45.000000000",1018,474712.5]
["2020-04-14T06:56:00.000000000","2020-04-14T13:56:00.000000000",1017,472266.7]
["2020-04-14T06:56:00.000000000","2020-04-14T13:56:00.000000000",1020,3031648.0]
["2020-04-14T06:56:00.000000000","2020-04-14T13:56:00.000000000",1133,946.9188]
["2020-04-14T06:56:15.000000000","2020-04-14T13:56:15.000000000",1022,0.0]
["2020-04-14T06:56:15.000000000","2020-04-14T13:56:15.000000000",1130,827620198.288]
["2020-04-14T06:56:30.000000000","2020-04-14T13:56:30.000000000",1021,273.0113]
["2020-04-14T06:56:30.000000000","2020-04-14T13:56:30.000000000",1016,473400.0]
["2020-04-14T06:56:45.000000000","2020-04-14T13:56:45.000000000",1019,14846.76]
["2020-04-14T06:56:45.000000000","2020-04-14T13:56:45.000000000",1018,474283.3]
["2020-04-14T06:57:00.000000000","2020-04-14T13:57:00.000000000",1017,472000.0]
["2020-04-14T06:57:00.000000000","2020-04-14T13:57:00.000000000",1020,3031648.0]
["2020-04-14T06:57:00.000000000","2020-04-14T13:57:00.000000000",1133,946.2729]
["2020-04-14T06:57:15.000000000","2020-04-14T13:57:15.000000000",1022,0.0644429]
["2020-04-14T06:57:15.000000000","2020-04-14T13:57:15.000000000",1130,827539556.4512]
["2020-04-14T06:57:30.000000000","2020-04-14T13:57:30.000000000",1021,272.9891]
["2020-04-14T06:57:30.000000000","2020-04-14T13:57:30.000000000",1016,473400.0]
["2020-04-14T06:57:45.000000000","2020-04-14T13:57:45.000000000",1019,14853.44]
["2020-04-14T06:57:45.000000000","2020-04-14T13:57:45.000000000",1018,474754.2]
["2020-04-14T06:58:00.000000000","2020-04-14T13:58:00.000000000",1017,473733.3]
["2020-04-14T06:58:00.000000000","2020-04-14T13:58:00.000000000",1020,3031648.0]
["2020-04-14T06:58:00.000000000","2020-04-14T13:58:00.000000000",1133,948.0458]
["2020-04-14T06:58:15.000000000","2020-04-14T13:58:15.000000000",1022,0.06666507]
["2020-04-14T06:58:15.000000000","2020-04-14T13:58:15.000000000",1130,827626564.7488]
["2020-04-14T06:58:30.000000000","2020-04-14T13:58:30.000000000",1021,273.0267]
["2020-04-14T06:58:30.000000000","2020-04-14T13:58:30.000000000",1016,473400.0]
["2020-04-14T06:58:45.000000000","2020-04-14T13:58:45.000000000",1019,14800.050000000001]
["2020-04-14T06:58:45.000000000","2020-04-14T13:58:45.000000000",1018,474325.0]
["2020-04-14T06:59:00.000000000","2020-04-14T13:59:00.000000000",1017,473733.3]
["2020-04-14T06:59:00.000000000","2020-04-14T13:59:00.000000000",1020,3031648.0]
["2020-04-14T06:59:00.000000000","2020-04-14T13:59:00.000000000",1133,948.2229]
["2020-04-14T06:59:15.000000000","2020-04-14T13:59:15.000000000",1022,0.04666555]
["2020-04-14T06:59:15.000000000","2020-04-14T13:59:15.000000000",1130,827236391.6512]
["2020-04-14T06:59:30.000000000","2020-04-14T13:59:30.000000000",1021,272.9957]
["2020-04-14T06:59:30.000000000","2020-04-14T13:59:30.000000000",1016,474000.0]
["2020-04-14T06:59:45.000000000","2020-04-14T13:59:45.000000000",1019,14900.15]
["2020-04-14T06:59:45.000000000","2020-04-14T13:59:45.000000000",1018,474429.19999999995]
["2020-04-14T07:00:00.000000000","2020-04-14T14:00:00.000000000",1017,474000.0]
["2020-04-14T07:00:00.000000000","2020-04-14T14:00:00.000000000",1020,3031648.0]
["2020-04-14T07:00:00.000000000","2020-04-14T14:00:00.000000000",1133,948.3229]
["2020-04-14T07:00:15.000000000","2020-04-14T14:00:15.000000000",1022,0.0644429]
["2020-04-14T07:00:15.000000000","2020-04-14T14:00:15.000000000",1130,827775115.5008]
["2020-04-14T07:00:30.000000000","2020-04-14T14:00:30.000000000",1021,273.0601]
["2020-04-14T07:00:30.000000000","2020-04-14T14:00:30.000000000",1016,473400.0]
["2020-04-14T07:00:45.000000000","2020-04-14T14:00:45.000000000",1019,14900.15]
["2020-04-14T07:00:45.000000000","2020-04-14T14:00:45.000000000",1018,474327.1]
["2020-04-14T07:01:00.000000000","2020-04-14T14:01:00.000000000",1017,472266.7]
["2020-04-14T07:01:00.000000000","2020-04-14T14:01:00.000000000",1020,3031648.0]
["2020-04-14T07:01:00.000000000","2020-04-14T14:01:00.000000000",1133,946.8625]
["2020-04-14T07:01:15.000000000","2020-04-14T14:01:15.000000000",1022,0.0999976]
["2020-04-14T07:01:15.000000000","2020-04-14T14:01:15.000000000",1130,827876069.3792]
["2020-04-14T07:01:30.000000000","2020-04-14T14:01:30.000000000",1021,272.9335]
["2020-04-14T07:01:30.000000000","2020-04-14T14:01:30.000000000",1016,473600.0]
["2020-04-14T07:01:45.000000000","2020-04-14T14:01:45.000000000",1019,14800.050000000001]
["2020-04-14T07:01:45.000000000","2020-04-14T14:01:45.000000000",1018,474385.4]
["2020-04-14T07:02:00.000000000","2020-04-14T14:02:00.000000000",1017,474000.0]
["2020-04-14T07:02:00.000000000","2020-04-14T14:02:00.000000000",1020,3031648.0]
["2020-04-14T07:02:00.000000000","2020-04-14T14:02:00.000000000",1133,948.5958]
["2020-04-14T07:02:15.000000000","2020-04-14T14:02:15.000000000",1022,0.04888771]
["2020-04-14T07:02:15.000000000","2020-04-14T14:02:15.000000000",1130,828057361.9296]
["2020-04-14T07:02:30.000000000","2020-04-14T14:02:30.000000000",1021,273.0423]
["2020-04-14T07:02:30.000000000","2020-04-14T14:02:30.000000000",1016,473400.0]
["2020-04-14T07:02:45.000000000","2020-04-14T14:02:45.000000000",1019,14900.15]
["2020-04-14T07:02:45.000000000","2020-04-14T14:02:45.000000000",1018,474577.1]
["2020-04-14T07:03:00.000000000","2020-04-14T14:03:00.000000000",1017,473733.3]
["2020-04-14T07:03:00.000000000","2020-04-14T14:03:00.000000000",1020,3031648.0]
["2020-04-14T07:03:00.000000000","2020-04-14T14:03:00.000000000",1133,947.9646]
["2020-04-14T07:03:15.000000000","2020-04-14T14:03:15.000000000",1022,0.08222024]
["2020-04-14T07:03:15.000000000","2020-04-14T14:03:15.000000000",1130,827229722.0256]
["2020-04-14T07:03:30.000000000","2020-04-14T14:03:30.000000000",1021,272.9624]
["2020-04-14T07:03:30.000000000","2020-04-14T14:03:30.000000000",1016,473600.0]
["2020-04-14T07:03:45.000000000","2020-04-14T14:03:45.000000000",1019,14900.15]
["2020-04-14T07:03:45.000000000","2020-04-14T14:03:45.000000000",1018,474420.8]
["2020-04-14T07:04:00.000000000","2020-04-14T14:04:00.000000000",1017,474000.0]
["2020-04-14T07:04:00.000000000","2020-04-14T14:04:00.000000000",1020,3031648.0]
["2020-04-14T07:04:00.000000000","2020-04-14T14:04:00.000000000",1133,948.4866]
["2020-04-14T07:04:15.000000000","2020-04-14T14:04:15.000000000",1022,0.0999976]
["2020-04-14T07:04:15.000000000","2020-04-14T14:04:15.000000000",1130,828117994.8896]
["2020-04-14T07:04:30.000000000","2020-04-14T14:04:30.000000000",1021,273.2887]
["2020-04-14T07:04:30.000000000","2020-04-14T14:04:30.000000000",1016,473900.0]
["2020-04-14T07:04:45.000000000","2020-04-14T14:04:45.000000000",1019,14900.15]
["2020-04-14T07:04:45.000000000","2020-04-14T14:04:45.000000000",1018,474472.89999999997]
["2020-04-14T07:05:00.000000000","2020-04-14T14:05:00.000000000",1017,473733.3]
["2020-04-14T07:05:00.000000000","2020-04-14T14:05:00.000000000",1020,3031648.0]
["2020-04-14T07:05:00.000000000","2020-04-14T14:05:00.000000000",1133,948.1625]
["2020-04-14T07:05:15.000000000","2020-04-14T14:05:15.000000000",1022,0.06666507]
["2020-04-14T07:05:15.000000000","2020-04-14T14:05:15.000000000",1130,827835445.296]
["2020-04-14T07:05:30.000000000","2020-04-14T14:05:30.000000000",1021,272.949]
["2020-04-14T07:05:30.000000000","2020-04-14T14:05:30.000000000",1016,473400.0]
["2020-04-14T07:05:45.000000000","2020-04-14T14:05:45.000000000",1019,14846.76]
["2020-04-14T07:05:45.000000000","2020-04-14T14:05:45.000000000",1018,474300.0]
["2020-04-14T07:06:00.000000000","2020-04-14T14:06:00.000000000",1017,474000.0]
["2020-04-14T07:06:00.000000000","2020-04-14T14:06:00.000000000",1020,3031648.0]
["2020-04-14T07:06:00.000000000","2020-04-14T14:06:00.000000000",1133,948.2604]
["2020-04-14T07:06:15.000000000","2020-04-14T14:06:15.000000000",1022,0.06666507]
["2020-04-14T07:06:15.000000000","2020-04-14T14:06:15.000000000",1130,827259735.3408]
["2020-04-14T07:06:30.000000000","2020-04-14T14:06:30.000000000",1021,272.7604]
["2020-04-14T07:06:30.000000000","2020-04-14T14:06:30.000000000",1016,473700.0]
["2020-04-14T07:06:45.000000000","2020-04-14T14:06:45.000000000",1019,14900.15]
["2020-04-14T07:06:45.000000000","2020-04-14T14:06:45.000000000",1018,475414.60000000003]
["2020-04-14T07:07:00.000000000","2020-04-14T14:07:00.000000000",1017,472000.0]
["2020-04-14T07:07:00.000000000","2020-04-14T14:07:00.000000000",1020,3031648.0]
["2020-04-14T07:07:00.000000000","2020-04-14T14:07:00.000000000",1133,946.5896]
["2020-04-14T07:07:15.000000000","2020-04-14T14:07:15.000000000",1022,0.0644429]
["2020-04-14T07:07:15.000000000","2020-04-14T14:07:15.000000000",1130,827330675.904]
["2020-04-14T07:07:30.000000000","2020-04-14T14:07:30.000000000",1021,272.656]
["2020-04-14T07:07:30.000000000","2020-04-14T14:07:30.000000000",1016,473600.0]
["2020-04-14T07:07:45.000000000","2020-04-14T14:07:45.000000000",1019,14900.15]
["2020-04-14T07:07:45.000000000","2020-04-14T14:07:45.000000000",1018,474356.3]
["2020-04-14T07:08:00.000000000","2020-04-14T14:08:00.000000000",1017,474000.0]
["2020-04-14T07:08:00.000000000","2020-04-14T14:08:00.000000000",1020,3031648.0]
["2020-04-14T07:08:15.000000000","2020-04-14T14:08:15.000000000",1017,474000.0]
["2020-04-14T07:08:15.000000000","2020-04-14T14:08:15.000000000",1020,3031648.0]
["2020-04-14T07:08:15.000000000","2020-04-14T14:08:15.000000000",1133,948.3625]
["2020-04-14T07:08:30.000000000","2020-04-14T14:08:30.000000000",1022,0.06666507]
["2020-04-14T07:08:30.000000000","2020-04-14T14:08:30.000000000",1130,827721152.1664]
["2020-04-14T07:08:45.000000000","2020-04-14T14:08:45.000000000",1021,273.0446]
["2020-04-14T07:08:45.000000000","2020-04-14T14:08:45.000000000",1016,473900.0]
["2020-04-14T07:09:00.000000000","2020-04-14T14:09:00.000000000",1019,14900.15]
["2020-04-14T07:09:00.000000000","2020-04-14T14:09:00.000000000",1018,474187.5]
["2020-04-14T07:09:15.000000000","2020-04-14T14:09:15.000000000",1017,474000.0]
["2020-04-14T07:09:15.000000000","2020-04-14T14:09:15.000000000",1020,3031648.0]
["2020-04-14T07:09:15.000000000","2020-04-14T14:09:15.000000000",1133,949.4375]
["2020-04-14T07:09:30.000000000","2020-04-14T14:09:30.000000000",1022,0.01777735]
["2020-04-14T07:09:30.000000000","2020-04-14T14:09:30.000000000",1130,827438299.408]
["2020-04-14T07:09:45.000000000","2020-04-14T14:09:45.000000000",1021,272.9535]
["2020-04-14T07:09:45.000000000","2020-04-14T14:09:45.000000000",1016,473500.0]
["2020-04-14T07:10:00.000000000","2020-04-14T14:10:00.000000000",1019,14853.44]
["2020-04-14T07:10:00.000000000","2020-04-14T14:10:00.000000000",1018,474418.8]
["2020-04-14T07:10:15.000000000","2020-04-14T14:10:15.000000000",1017,474000.0]
["2020-04-14T07:10:15.000000000","2020-04-14T14:10:15.000000000",1020,3031648.0]
["2020-04-14T07:10:15.000000000","2020-04-14T14:10:15.000000000",1133,948.2167]
["2020-04-14T07:10:30.000000000","2020-04-14T14:10:30.000000000",1022,0.07948527]
["2020-04-14T07:10:30.000000000","2020-04-14T14:10:30.000000000",1130,827907295.3536]
["2020-04-14T07:10:45.000000000","2020-04-14T14:10:45.000000000",1021,273.0912]
["2020-04-14T07:10:45.000000000","2020-04-14T14:10:45.000000000",1016,473800.0]
["2020-04-14T07:11:00.000000000","2020-04-14T14:11:00.000000000",1019,14853.44]
["2020-04-14T07:11:00.000000000","2020-04-14T14:11:00.000000000",1018,474504.2]
["2020-04-14T07:11:15.000000000","2020-04-14T14:11:15.000000000",1017,474000.0]
["2020-04-14T07:11:15.000000000","2020-04-14T14:11:15.000000000",1020,3031648.0]
["2020-04-14T07:11:15.000000000","2020-04-14T14:11:15.000000000",1133,948.4479]
["2020-04-14T07:11:30.000000000","2020-04-14T14:11:30.000000000",1022,0.03333253]
["2020-04-14T07:11:30.000000000","2020-04-14T14:11:30.000000000",1130,827923059.9232]
["2020-04-14T07:11:45.000000000","2020-04-14T14:11:45.000000000",1021,273.0933]
["2020-04-14T07:11:45.000000000","2020-04-14T14:11:45.000000000",1016,473800.0]
["2020-04-14T07:12:00.000000000","2020-04-14T14:12:00.000000000",1019,14853.44]
["2020-04-14T07:12:00.000000000","2020-04-14T14:12:00.000000000",1018,474345.8]
["2020-04-14T07:12:15.000000000","2020-04-14T14:12:15.000000000",1017,474000.0]
["2020-04-14T07:12:15.000000000","2020-04-14T14:12:15.000000000",1020,3031648.0]
["2020-04-14T07:12:30.000000000","2020-04-14T14:12:30.000000000",1017,474000.0]
["2020-04-14T07:12:30.000000000","2020-04-14T14:12:30.000000000",1020,3031648.0]
["2020-04-14T07:12:30.000000000","2020-04-14T14:12:30.000000000",1133,948.4521]
["2020-04-14T07:12:45.000000000","2020-04-14T14:12:45.000000000",1022,0.04888771]
["2020-04-14T07:12:45.000000000","2020-04-14T14:12:45.000000000",1130,827714482.5408]
["2020-04-14T07:13:00.000000000","2020-04-14T14:13:00.000000000",1021,273.0112]
["2020-04-14T07:13:00.000000000","2020-04-14T14:13:00.000000000",1016,473700.0]
["2020-04-14T07:13:15.000000000","2020-04-14T14:13:15.000000000",1019,14900.15]
["2020-04-14T07:13:15.000000000","2020-04-14T14:13:15.000000000",1018,474441.7]
["2020-04-14T07:13:30.000000000","2020-04-14T14:13:30.000000000",1017,474000.0]
["2020-04-14T07:13:30.000000000","2020-04-14T14:13:30.000000000",1020,3031648.0]
["2020-04-14T07:13:30.000000000","2020-04-14T14:13:30.000000000",1133,948.4771]
["2020-04-14T07:13:45.000000000","2020-04-14T14:13:45.000000000",1022,0.08444241]
["2020-04-14T07:13:45.000000000","2020-04-14T14:13:45.000000000",1130,827916087.1328]
["2020-04-14T07:14:00.000000000","2020-04-14T14:14:00.000000000",1021,272.9713]
["2020-04-14T07:14:00.000000000","2020-04-14T14:14:00.000000000",1016,473100.0]
["2020-04-14T07:14:15.000000000","2020-04-14T14:14:15.000000000",1019,14900.15]
["2020-04-14T07:14:15.000000000","2020-04-14T14:14:15.000000000",1018,474645.8]
["2020-04-14T07:14:30.000000000","2020-04-14T14:14:30.000000000",1017,474000.0]
["2020-04-14T07:14:30.000000000","2020-04-14T14:14:30.000000000",1020,3031648.0]
["2020-04-14T07:14:30.000000000","2020-04-14T14:14:30.000000000",1133,948.3438]
["2020-04-14T07:14:45.000000000","2020-04-14T14:14:45.000000000",1022,0.08571223]
["2020-04-14T07:14:45.000000000","2020-04-14T14:14:45.000000000",1130,827894259.2672]
["2020-04-14T07:15:00.000000000","2020-04-14T14:15:00.000000000",1021,272.9913]
["2020-04-14T07:15:00.000000000","2020-04-14T14:15:00.000000000",1016,473800.0]
["2020-04-14T07:15:15.000000000","2020-04-14T14:15:15.000000000",1019,14853.44]
["2020-04-14T07:15:15.000000000","2020-04-14T14:15:15.000000000",1018,474147.89999999997]
["2020-04-14T07:15:30.000000000","2020-04-14T14:15:30.000000000",1017,474000.0]
["2020-04-14T07:15:30.000000000","2020-04-14T14:15:30.000000000",1020,3031648.0]
["2020-04-14T07:15:30.000000000","2020-04-14T14:15:30.000000000",1133,948.3292]
["2020-04-14T07:15:45.000000000","2020-04-14T14:15:45.000000000",1022,0.08444241]
["2020-04-14T07:15:45.000000000","2020-04-14T14:15:45.000000000",1130,827734491.4176]
["2020-04-14T07:16:00.000000000","2020-04-14T14:16:00.000000000",1021,273.1111]
["2020-04-14T07:16:00.000000000","2020-04-14T14:16:00.000000000",1016,473500.0]
["2020-04-14T07:16:15.000000000","2020-04-14T14:16:15.000000000",1019,14900.15]
["2020-04-14T07:16:15.000000000","2020-04-14T14:16:15.000000000",1018,474360.4]
["2020-04-14T07:16:30.000000000","2020-04-14T14:16:30.000000000",1017,473733.3]
["2020-04-14T07:16:30.000000000","2020-04-14T14:16:30.000000000",1020,3031648.0]
["2020-04-14T07:16:30.000000000","2020-04-14T14:16:30.000000000",1133,948.1]
["2020-04-14T07:16:45.000000000","2020-04-14T14:16:45.000000000",1022,0.09999759]
["2020-04-14T07:16:45.000000000","2020-04-14T14:16:45.000000000",1130,827346137.3088]
["2020-04-14T07:17:00.000000000","2020-04-14T14:17:00.000000000",1021,272.8292]
["2020-04-14T07:17:00.000000000","2020-04-14T14:17:00.000000000",1016,473600.0]
["2020-04-14T07:17:15.000000000","2020-04-14T14:17:15.000000000",1019,14800.050000000001]
["2020-04-14T07:17:15.000000000","2020-04-14T14:17:15.000000000",1018,474522.89999999997]
["2020-04-14T07:17:30.000000000","2020-04-14T14:17:30.000000000",1017,474000.0]
["2020-04-14T07:17:30.000000000","2020-04-14T14:17:30.000000000",1020,3031648.0]
["2020-04-14T07:17:30.000000000","2020-04-14T14:17:30.000000000",1133,948.5313]
["2020-04-14T07:17:45.000000000","2020-04-14T14:17:45.000000000",1022,0.08444241]
["2020-04-14T07:17:45.000000000","2020-04-14T14:17:45.000000000",1130,827761473.0848]
["2020-04-14T07:18:00.000000000","2020-04-14T14:18:00.000000000",1021,272.9935]
["2020-04-14T07:18:00.000000000","2020-04-14T14:18:00.000000000",1016,473500.0]
["2020-04-14T07:18:15.000000000","2020-04-14T14:18:15.000000000",1019,14900.15]
["2020-04-14T07:18:15.000000000","2020-04-14T14:18:15.000000000",1018,474387.5]
["2020-04-14T07:18:30.000000000","2020-04-14T14:18:30.000000000",1017,472266.7]
["2020-04-14T07:18:30.000000000","2020-04-14T14:18:30.000000000",1020,3031648.0]
["2020-04-14T07:18:30.000000000","2020-04-14T14:18:30.000000000",1133,946.6938]
["2020-04-14T07:18:45.000000000","2020-04-14T14:18:45.000000000",1022,0.0644429]
["2020-04-14T07:18:45.000000000","2020-04-14T14:18:45.000000000",1130,827640207.1648]
["2020-04-14T07:19:00.000000000","2020-04-14T14:19:00.000000000",1021,273.0756]
["2020-04-14T07:19:00.000000000","2020-04-14T14:19:00.000000000",1016,473400.0]
["2020-04-14T07:19:15.000000000","2020-04-14T14:19:15.000000000",1019,14800.050000000001]
["2020-04-14T07:19:15.000000000","2020-04-14T14:19:15.000000000",1018,474720.8]
["2020-04-14T07:19:30.000000000","2020-04-14T14:19:30.000000000",1017,474000.0]
["2020-04-14T07:19:30.000000000","2020-04-14T14:19:30.000000000",1020,3031648.0]
["2020-04-14T07:19:30.000000000","2020-04-14T14:19:30.000000000",1133,948.8125]
["2020-04-14T07:19:45.000000000","2020-04-14T14:19:45.000000000",1022,0.03333253]
["2020-04-14T07:19:45.000000000","2020-04-14T14:19:45.000000000",1130,828010371.3856]
["2020-04-14T07:20:00.000000000","2020-04-14T14:20:00.000000000",1021,272.989]
["2020-04-14T07:20:00.000000000","2020-04-14T14:20:00.000000000",1016,474000.0]
["2020-04-14T07:20:15.000000000","2020-04-14T14:20:15.000000000",1019,14900.15]
["2020-04-14T07:20:15.000000000","2020-04-14T14:20:15.000000000",1018,475670.8]
["2020-04-14T07:20:30.000000000","2020-04-14T14:20:30.000000000",1017,473733.3]
["2020-04-14T07:20:30.000000000","2020-04-14T14:20:30.000000000",1020,3031648.0]
["2020-04-14T07:20:30.000000000","2020-04-14T14:20:30.000000000",1133,948.8]
["2020-04-14T07:20:45.000000000","2020-04-14T14:20:45.000000000",1022,0.0999976]
["2020-04-14T07:20:45.000000000","2020-04-14T14:20:45.000000000",1130,827411317.7408]
["2020-04-14T07:21:00.000000000","2020-04-14T14:21:00.000000000",1021,273.1266]
["2020-04-14T07:21:00.000000000","2020-04-14T14:21:00.000000000",1016,473700.0]
["2020-04-14T07:21:15.000000000","2020-04-14T14:21:15.000000000",1019,14800.050000000001]
["2020-04-14T07:21:15.000000000","2020-04-14T14:21:15.000000000",1018,474516.7]
["2020-04-14T07:21:30.000000000","2020-04-14T14:21:30.000000000",1017,474000.0]
["2020-04-14T07:21:30.000000000","2020-04-14T14:21:30.000000000",1020,3031648.0]
["2020-04-14T07:21:30.000000000","2020-04-14T14:21:30.000000000",1133,948.8208]
["2020-04-14T07:21:45.000000000","2020-04-14T14:21:45.000000000",1022,0.0]
["2020-04-14T07:21:45.000000000","2020-04-14T14:21:45.000000000",1130,828326572.272]
["2020-04-14T07:22:00.000000000","2020-04-14T14:22:00.000000000",1021,273.3153]
["2020-04-14T07:22:00.000000000","2020-04-14T14:22:00.000000000",1016,474100.0]
["2020-04-14T07:22:15.000000000","2020-04-14T14:22:15.000000000",1019,14900.15]
["2020-04-14T07:22:15.000000000","2020-04-14T14:22:15.000000000",1018,474762.5]
["2020-04-14T07:22:30.000000000","2020-04-14T14:22:30.000000000",1017,474000.0]
["2020-04-14T07:22:30.000000000","2020-04-14T14:22:30.000000000",1020,3031648.0]
["2020-04-14T07:22:30.000000000","2020-04-14T14:22:30.000000000",1133,948.8479]
["2020-04-14T07:22:45.000000000","2020-04-14T14:22:45.000000000",1022,0.08222024]
["2020-04-14T07:22:45.000000000","2020-04-14T14:22:45.000000000",1130,828488159.1104]
["2020-04-14T07:23:00.000000000","2020-04-14T14:23:00.000000000",1021,273.3442]
["2020-04-14T07:23:00.000000000","2020-04-14T14:23:00.000000000",1016,473900.0]
["2020-04-14T07:23:15.000000000","2020-04-14T14:23:15.000000000",1019,14842.95]
["2020-04-14T07:23:15.000000000","2020-04-14T14:23:15.000000000",1018,474968.8]
["2020-04-14T07:23:30.000000000","2020-04-14T14:23:30.000000000",1017,474000.0]
["2020-04-14T07:23:30.000000000","2020-04-14T14:23:30.000000000",1020,3031648.0]
["2020-04-14T07:23:30.000000000","2020-04-14T14:23:30.000000000",1133,948.8438]
["2020-04-14T07:23:45.000000000","2020-04-14T14:23:45.000000000",1022,0.0999976]
["2020-04-14T07:23:45.000000000","2020-04-14T14:23:45.000000000",1130,828629737.072]
["2020-04-14T07:24:00.000000000","2020-04-14T14:24:00.000000000",1021,273.291]
["2020-04-14T07:24:00.000000000","2020-04-14T14:24:00.000000000",1016,474100.0]
["2020-04-14T07:24:15.000000000","2020-04-14T14:24:15.000000000",1019,14900.15]
["2020-04-14T07:24:15.000000000","2020-04-14T14:24:15.000000000",1018,474947.9]
["2020-04-14T07:24:30.000000000","2020-04-14T14:24:30.000000000",1017,474000.0]
["2020-04-14T07:24:30.000000000","2020-04-14T14:24:30.000000000",1020,3031648.0]
["2020-04-14T07:24:30.000000000","2020-04-14T14:24:30.000000000",1133,948.9063]
["2020-04-14T07:24:45.000000000","2020-04-14T14:24:45.000000000",1022,0.08444241]
["2020-04-14T07:24:45.000000000","2020-04-14T14:24:45.000000000",1130,828313233.0208]
["2020-04-14T07:25:00.000000000","2020-04-14T14:25:00.000000000",1021,273.2133]
["2020-04-14T07:25:00.000000000","2020-04-14T14:25:00.000000000",1016,474000.0]
["2020-04-14T07:25:15.000000000","2020-04-14T14:25:15.000000000",1019,14853.44]
["2020-04-14T07:25:15.000000000","2020-04-14T14:25:15.000000000",1018,474708.3]
["2020-04-14T07:25:30.000000000","2020-04-14T14:25:30.000000000",1017,474000.0]
["2020-04-14T07:25:30.000000000","2020-04-14T14:25:30.000000000",1020,3031648.0]
["2020-04-14T07:25:30.000000000","2020-04-14T14:25:30.000000000",1133,948.7167]
["2020-04-14T07:25:45.000000000","2020-04-14T14:25:45.000000000",1022,0.08444241]
["2020-04-14T07:25:45.000000000","2020-04-14T14:25:45.000000000",1130,828023710.6368]
["2020-04-14T07:26:00.000000000","2020-04-14T14:26:00.000000000",1021,273.1266]
["2020-04-14T07:26:00.000000000","2020-04-14T14:26:00.000000000",1016,474000.0]
["2020-04-14T07:26:15.000000000","2020-04-14T14:26:15.000000000",1019,14900.15]
["2020-04-14T07:26:15.000000000","2020-04-14T14:26:15.000000000",1018,474845.8]
["2020-04-14T07:26:30.000000000","2020-04-14T14:26:30.000000000",1017,474000.0]
["2020-04-14T07:26:30.000000000","2020-04-14T14:26:30.000000000",1020,3031648.0]
["2020-04-14T07:26:30.000000000","2020-04-14T14:26:30.000000000",1133,948.7313]
["2020-04-14T07:26:45.000000000","2020-04-14T14:26:45.000000000",1022,0.06666507]
["2020-04-14T07:26:45.000000000","2020-04-14T14:26:45.000000000",1130,828064334.72]
["2020-04-14T07:27:00.000000000","2020-04-14T14:27:00.000000000",1021,273.1465]
["2020-04-14T07:27:00.000000000","2020-04-14T14:27:00.000000000",1016,473600.0]
["2020-04-14T07:27:15.000000000","2020-04-14T14:27:15.000000000",1019,14900.15]
["2020-04-14T07:27:15.000000000","2020-04-14T14:27:15.000000000",1018,474643.7]
["2020-04-14T07:27:30.000000000","2020-04-14T14:27:30.000000000",1017,474000.0]
["2020-04-14T07:27:30.000000000","2020-04-14T14:27:30.000000000",1020,3031648.0]
["2020-04-14T07:27:30.000000000","2020-04-14T14:27:30.000000000",1133,948.5479]
["2020-04-14T07:27:45.000000000","2020-04-14T14:27:45.000000000",1022,0.04888771]
["2020-04-14T07:27:45.000000000","2020-04-14T14:27:45.000000000",1130,827983389.7184]
["2020-04-14T07:28:00.000000000","2020-04-14T14:28:00.000000000",1021,273.1599]
["2020-04-14T07:28:00.000000000","2020-04-14T14:28:00.000000000",1016,473600.0]
["2020-04-14T07:28:15.000000000","2020-04-14T14:28:15.000000000",1019,14900.15]
["2020-04-14T07:28:15.000000000","2020-04-14T14:28:15.000000000",1018,474610.4]
["2020-04-14T07:28:30.000000000","2020-04-14T14:28:30.000000000",1017,474000.0]
["2020-04-14T07:28:30.000000000","2020-04-14T14:28:30.000000000",1020,3031648.0]
["2020-04-14T07:28:30.000000000","2020-04-14T14:28:30.000000000",1133,948.7188]
["2020-04-14T07:28:45.000000000","2020-04-14T14:28:45.000000000",1022,0.03333253]
["2020-04-14T07:28:45.000000000","2020-04-14T14:28:45.000000000",1130,828380535.6064]
["2020-04-14T07:29:00.000000000","2020-04-14T14:29:00.000000000",1021,273.1177]
["2020-04-14T07:29:00.000000000","2020-04-14T14:29:00.000000000",1016,473800.0]
["2020-04-14T07:29:15.000000000","2020-04-14T14:29:15.000000000",1019,14900.15]
["2020-04-14T07:29:15.000000000","2020-04-14T14:29:15.000000000",1018,474806.2]
["2020-04-14T07:29:30.000000000","2020-04-14T14:29:30.000000000",1017,474000.0]
["2020-04-14T07:29:30.000000000","2020-04-14T14:29:30.000000000",1020,3031648.0]
["2020-04-14T07:29:30.000000000","2020-04-14T14:29:30.000000000",1133,948.8146]
["2020-04-14T07:29:45.000000000","2020-04-14T14:29:45.000000000",1022,0.06666507]
["2020-04-14T07:29:45.000000000","2020-04-14T14:29:45.000000000",1130,828427829.3152]
["2020-04-14T07:30:00.000000000","2020-04-14T14:30:00.000000000",1021,273.2887]
["2020-04-14T07:30:00.000000000","2020-04-14T14:30:00.000000000",1016,474300.0]
["2020-04-14T07:30:15.000000000","2020-04-14T14:30:15.000000000",1019,14846.76]
["2020-04-14T07:30:15.000000000","2020-04-14T14:30:15.000000000",1018,474600.0]
["2020-04-14T07:30:30.000000000","2020-04-14T14:30:30.000000000",1017,474000.0]
["2020-04-14T07:30:30.000000000","2020-04-14T14:30:30.000000000",1020,3031648.0]
["2020-04-14T07:30:30.000000000","2020-04-14T14:30:30.000000000",1133,948.7521]
["2020-04-14T07:30:45.000000000","2020-04-14T14:30:45.000000000",1022,0.03333253]
["2020-04-14T07:30:45.000000000","2020-04-14T14:30:45.000000000",1130,828279581.728]
["2020-04-14T07:31:00.000000000","2020-04-14T14:31:00.000000000",1021,273.2975]
["2020-04-14T07:31:00.000000000","2020-04-14T14:31:00.000000000",1016,474200.0]
["2020-04-14T07:31:15.000000000","2020-04-14T14:31:15.000000000",1019,14857.25]
["2020-04-14T07:31:15.000000000","2020-04-14T14:31:15.000000000",1018,474660.7]
["2020-04-14T07:31:30.000000000","2020-04-14T14:31:30.000000000",1019,14846.76]
["2020-04-14T07:31:30.000000000","2020-04-14T14:31:30.000000000",1018,474479.2]
["2020-04-14T07:31:45.000000000","2020-04-14T14:31:45.000000000",1017,474000.0]
["2020-04-14T07:31:45.000000000","2020-04-14T14:31:45.000000000",1020,3031648.0]
["2020-04-14T07:31:45.000000000","2020-04-14T14:31:45.000000000",1133,948.85]
["2020-04-14T07:32:00.000000000","2020-04-14T14:32:00.000000000",1022,0.03333253]
["2020-04-14T07:32:00.000000000","2020-04-14T14:32:00.000000000",1130,828232591.184]
["2020-04-14T07:32:15.000000000","2020-04-14T14:32:15.000000000",1021,273.2266]
["2020-04-14T07:32:15.000000000","2020-04-14T14:32:15.000000000",1016,474100.0]
["2020-04-14T07:32:30.000000000","2020-04-14T14:32:30.000000000",1019,14853.44]
["2020-04-14T07:32:30.000000000","2020-04-14T14:32:30.000000000",1018,474602.10000000003]
["2020-04-14T07:32:45.000000000","2020-04-14T14:32:45.000000000",1017,474000.0]
["2020-04-14T07:32:45.000000000","2020-04-14T14:32:45.000000000",1020,3031648.0]
["2020-04-14T07:32:45.000000000","2020-04-14T14:32:45.000000000",1133,948.6396]
["2020-04-14T07:33:00.000000000","2020-04-14T14:33:00.000000000",1022,0.05110988]
["2020-04-14T07:33:00.000000000","2020-04-14T14:33:00.000000000",1130,827882435.84]
["2020-04-14T07:33:15.000000000","2020-04-14T14:33:15.000000000",1021,273.1266]
["2020-04-14T07:33:15.000000000","2020-04-14T14:33:15.000000000",1016,474000.0]
["2020-04-14T07:33:30.000000000","2020-04-14T14:33:30.000000000",1019,14900.15]
["2020-04-14T07:33:30.000000000","2020-04-14T14:33:30.000000000",1018,474602.7]
["2020-04-14T07:33:45.000000000","2020-04-14T14:33:45.000000000",1019,14842.95]
["2020-04-14T07:33:45.000000000","2020-04-14T14:33:45.000000000",1018,474660.7]
["2020-04-14T07:34:00.000000000","2020-04-14T14:34:00.000000000",1017,474000.0]
["2020-04-14T07:34:00.000000000","2020-04-14T14:34:00.000000000",1020,3031648.0]
["2020-04-14T07:34:00.000000000","2020-04-14T14:34:00.000000000",1133,948.6187]
["2020-04-14T07:34:15.000000000","2020-04-14T14:34:15.000000000",1022,0.0644429]
["2020-04-14T07:34:15.000000000","2020-04-14T14:34:15.000000000",1130,828171958.224]
["2020-04-14T07:34:30.000000000","2020-04-14T14:34:30.000000000",1021,273.16]
["2020-04-14T07:34:30.000000000","2020-04-14T14:34:30.000000000",1016,474000.0]
["2020-04-14T07:34:45.000000000","2020-04-14T14:34:45.000000000",1019,14800.050000000001]
["2020-04-14T07:34:45.000000000","2020-04-14T14:34:45.000000000",1018,474745.8]
["2020-04-14T07:35:00.000000000","2020-04-14T14:35:00.000000000",1017,474000.0]
["2020-04-14T07:35:00.000000000","2020-04-14T14:35:00.000000000",1020,3031648.0]
["2020-04-14T07:35:00.000000000","2020-04-14T14:35:00.000000000",1133,948.55]
["2020-04-14T07:35:15.000000000","2020-04-14T14:35:15.000000000",1022,0.0999976]
["2020-04-14T07:35:15.000000000","2020-04-14T14:35:15.000000000",1130,828104352.4736]
["2020-04-14T07:35:30.000000000","2020-04-14T14:35:30.000000000",1021,273.1488]
["2020-04-14T07:35:30.000000000","2020-04-14T14:35:30.000000000",1016,474100.0]
["2020-04-14T07:35:45.000000000","2020-04-14T14:35:45.000000000",1019,14800.050000000001]
["2020-04-14T07:35:45.000000000","2020-04-14T14:35:45.000000000",1018,474527.10000000003]
["2020-04-14T07:36:00.000000000","2020-04-14T14:36:00.000000000",1017,473733.3]
["2020-04-14T07:36:00.000000000","2020-04-14T14:36:00.000000000",1020,3031648.0]
["2020-04-14T07:36:00.000000000","2020-04-14T14:36:00.000000000",1133,948.5687]
["2020-04-14T07:36:15.000000000","2020-04-14T14:36:15.000000000",1022,0.0999976]
["2020-04-14T07:36:15.000000000","2020-04-14T14:36:15.000000000",1130,828293224.144]
["2020-04-14T07:36:30.000000000","2020-04-14T14:36:30.000000000",1021,273.2932]
["2020-04-14T07:36:30.000000000","2020-04-14T14:36:30.000000000",1016,473500.0]
["2020-04-14T07:36:45.000000000","2020-04-14T14:36:45.000000000",1019,14800.050000000001]
["2020-04-14T07:36:45.000000000","2020-04-14T14:36:45.000000000",1018,474727.10000000003]
["2020-04-14T07:37:00.000000000","2020-04-14T14:37:00.000000000",1017,474000.0]
["2020-04-14T07:37:00.000000000","2020-04-14T14:37:00.000000000",1020,3031648.0]
["2020-04-14T07:37:00.000000000","2020-04-14T14:37:00.000000000",1133,948.7646]
["2020-04-14T07:37:15.000000000","2020-04-14T14:37:15.000000000",1022,0.03333253]
["2020-04-14T07:37:15.000000000","2020-04-14T14:37:15.000000000",1130,828023710.6368]
["2020-04-14T07:37:30.000000000","2020-04-14T14:37:30.000000000",1021,273.0378]
["2020-04-14T07:37:30.000000000","2020-04-14T14:37:30.000000000",1016,473700.0]
["2020-04-14T07:37:45.000000000","2020-04-14T14:37:45.000000000",1019,14857.25]
["2020-04-14T07:37:45.000000000","2020-04-14T14:37:45.000000000",1018,474683.0]
["2020-04-14T07:38:00.000000000","2020-04-14T14:38:00.000000000",1019,14846.76]
["2020-04-14T07:38:00.000000000","2020-04-14T14:38:00.000000000",1018,474612.5]
["2020-04-14T07:38:15.000000000","2020-04-14T14:38:15.000000000",1017,474000.0]
["2020-04-14T07:38:15.000000000","2020-04-14T14:38:15.000000000",1020,3031648.0]
["2020-04-14T07:38:15.000000000","2020-04-14T14:38:15.000000000",1133,948.4479]
["2020-04-14T07:38:30.000000000","2020-04-14T14:38:30.000000000",1022,0.04666555]
["2020-04-14T07:38:30.000000000","2020-04-14T14:38:30.000000000",1130,827727821.792]
["2020-04-14T07:38:45.000000000","2020-04-14T14:38:45.000000000",1021,273.0601]
["2020-04-14T07:38:45.000000000","2020-04-14T14:38:45.000000000",1016,473600.0]
["2020-04-14T07:39:00.000000000","2020-04-14T14:39:00.000000000",1019,14800.050000000001]
["2020-04-14T07:39:00.000000000","2020-04-14T14:39:00.000000000",1018,474529.2]
["2020-04-14T07:39:15.000000000","2020-04-14T14:39:15.000000000",1017,474000.0]
["2020-04-14T07:39:15.000000000","2020-04-14T14:39:15.000000000",1020,3031648.0]
["2020-04-14T07:39:15.000000000","2020-04-14T14:39:15.000000000",1133,948.3687]
["2020-04-14T07:39:30.000000000","2020-04-14T14:39:30.000000000",1022,0.0644429]
["2020-04-14T07:39:30.000000000","2020-04-14T14:39:30.000000000",1130,827519244.4096]
["2020-04-14T07:39:45.000000000","2020-04-14T14:39:45.000000000",1021,273.0743]
["2020-04-14T07:39:45.000000000","2020-04-14T14:39:45.000000000",1016,474000.0]
["2020-04-14T07:40:00.000000000","2020-04-14T14:40:00.000000000",1019,14800.050000000001]
["2020-04-14T07:40:00.000000000","2020-04-14T14:40:00.000000000",1018,474652.10000000003]
["2020-04-14T07:40:15.000000000","2020-04-14T14:40:15.000000000",1017,474000.0]
["2020-04-14T07:40:15.000000000","2020-04-14T14:40:15.000000000",1020,3031648.0]
["2020-04-14T07:40:15.000000000","2020-04-14T14:40:15.000000000",1133,948.5021]
["2020-04-14T07:40:30.000000000","2020-04-14T14:40:30.000000000",1022,0.05333205]
["2020-04-14T07:40:30.000000000","2020-04-14T14:40:30.000000000",1130,827990362.5088]
["2020-04-14T07:40:45.000000000","2020-04-14T14:40:45.000000000",1021,273.1933]
["2020-04-14T07:40:45.000000000","2020-04-14T14:40:45.000000000",1016,474100.0]
["2020-04-14T07:41:00.000000000","2020-04-14T14:41:00.000000000",1019,14853.44]
["2020-04-14T07:41:00.000000000","2020-04-14T14:41:00.000000000",1018,474781.3]
["2020-04-14T07:41:15.000000000","2020-04-14T14:41:15.000000000",1017,474000.0]
["2020-04-14T07:41:15.000000000","2020-04-14T14:41:15.000000000",1020,3031648.0]
["2020-04-14T07:41:15.000000000","2020-04-14T14:41:15.000000000",1133,948.8729]
["2020-04-14T07:41:30.000000000","2020-04-14T14:41:30.000000000",1022,0.08222024]
["2020-04-14T07:41:30.000000000","2020-04-14T14:41:30.000000000",1130,828084343.5968]
["2020-04-14T07:41:45.000000000","2020-04-14T14:41:45.000000000",1021,273.2821]
["2020-04-14T07:41:45.000000000","2020-04-14T14:41:45.000000000",1016,474100.0]
["2020-04-14T07:42:00.000000000","2020-04-14T14:42:00.000000000",1019,14853.44]
["2020-04-14T07:42:00.000000000","2020-04-14T14:42:00.000000000",1018,474818.8]
["2020-04-14T07:42:15.000000000","2020-04-14T14:42:15.000000000",1017,474000.0]
["2020-04-14T07:42:15.000000000","2020-04-14T14:42:15.000000000",1020,3031648.0]
["2020-04-14T07:42:15.000000000","2020-04-14T14:42:15.000000000",1133,948.8667]
["2020-04-14T07:42:30.000000000","2020-04-14T14:42:30.000000000",1022,0.01428537]
["2020-04-14T07:42:30.000000000","2020-04-14T14:42:30.000000000",1130,828413277.4048]
["2020-04-14T07:42:45.000000000","2020-04-14T14:42:45.000000000",1021,273.191]
["2020-04-14T07:42:45.000000000","2020-04-14T14:42:45.000000000",1016,473900.0]
["2020-04-14T07:43:00.000000000","2020-04-14T14:43:00.000000000",1019,14800.050000000001]
["2020-04-14T07:43:00.000000000","2020-04-14T14:43:00.000000000",1018,474868.7]
["2020-04-14T07:43:15.000000000","2020-04-14T14:43:15.000000000",1017,474000.0]
["2020-04-14T07:43:15.000000000","2020-04-14T14:43:15.000000000",1020,3031648.0]
["2020-04-14T07:43:15.000000000","2020-04-14T14:43:15.000000000",1133,948.7521]
["2020-04-14T07:43:30.000000000","2020-04-14T14:43:30.000000000",1022,0.04888771]
["2020-04-14T07:43:30.000000000","2020-04-14T14:43:30.000000000",1130,828111325.264]
["2020-04-14T07:43:45.000000000","2020-04-14T14:43:45.000000000",1021,273.2177]
["2020-04-14T07:43:45.000000000","2020-04-14T14:43:45.000000000",1016,474600.0]
["2020-04-14T07:44:00.000000000","2020-04-14T14:44:00.000000000",1019,14900.15]
["2020-04-14T07:44:00.000000000","2020-04-14T14:44:00.000000000",1018,474718.8]
["2020-04-14T07:44:15.000000000","2020-04-14T14:44:15.000000000",1017,474000.0]
["2020-04-14T07:44:15.000000000","2020-04-14T14:44:15.000000000",1020,3031648.0]
["2020-04-14T07:44:15.000000000","2020-04-14T14:44:15.000000000",1133,948.8104]
["2020-04-14T07:44:30.000000000","2020-04-14T14:44:30.000000000",1022,0.06190328]
["2020-04-14T07:44:30.000000000","2020-04-14T14:44:30.000000000",1130,828658537.728]
["2020-04-14T07:44:45.000000000","2020-04-14T14:44:45.000000000",1021,273.3931]
["2020-04-14T07:44:45.000000000","2020-04-14T14:44:45.000000000",1016,474500.0]
["2020-04-14T07:45:00.000000000","2020-04-14T14:45:00.000000000",1019,14853.44]
["2020-04-14T07:45:00.000000000","2020-04-14T14:45:00.000000000",1018,475112.5]
["2020-04-14T07:45:15.000000000","2020-04-14T14:45:15.000000000",1017,474000.0]
["2020-04-14T07:45:15.000000000","2020-04-14T14:45:15.000000000",1020,3031648.0]
["2020-04-14T07:45:15.000000000","2020-04-14T14:45:15.000000000",1133,948.3917]
["2020-04-14T07:45:30.000000000","2020-04-14T14:45:30.000000000",1022,0.0999976]
["2020-04-14T07:45:30.000000000","2020-04-14T14:45:30.000000000",1130,827775115.5008]
["2020-04-14T07:45:45.000000000","2020-04-14T14:45:45.000000000",1021,273.1311]
["2020-04-14T07:45:45.000000000","2020-04-14T14:45:45.000000000",1016,474300.0]
["2020-04-14T07:46:00.000000000","2020-04-14T14:46:00.000000000",1019,14900.15]
["2020-04-14T07:46:00.000000000","2020-04-14T14:46:00.000000000",1018,477151.8]
["2020-04-14T07:46:15.000000000","2020-04-14T14:46:15.000000000",1017,474000.0]
["2020-04-14T07:46:15.000000000","2020-04-14T14:46:15.000000000",1020,3031648.0]
["2020-04-14T07:46:15.000000000","2020-04-14T14:46:15.000000000",1133,950.9646]
["2020-04-14T07:46:30.000000000","2020-04-14T14:46:30.000000000",1022,0.0871774]
["2020-04-14T07:46:30.000000000","2020-04-14T14:46:30.000000000",1130,828753731.4752]
["2020-04-14T07:46:45.000000000","2020-04-14T14:46:45.000000000",1021,273.317]
["2020-04-14T07:46:45.000000000","2020-04-14T14:46:45.000000000",1130,828600936.416]
["2020-04-14T07:47:00.000000000","2020-04-14T14:47:00.000000000",1022,0.0644429]
["2020-04-14T07:47:00.000000000","2020-04-14T14:47:00.000000000",1130,828427526.1504]
["2020-04-14T07:47:15.000000000","2020-04-14T14:47:15.000000000",1021,273.2598]
["2020-04-14T07:47:15.000000000","2020-04-14T14:47:15.000000000",1016,474300.0]
["2020-04-14T07:47:30.000000000","2020-04-14T14:47:30.000000000",1019,14800.050000000001]
["2020-04-14T07:47:30.000000000","2020-04-14T14:47:30.000000000",1018,477008.30000000005]
["2020-04-14T07:47:45.000000000","2020-04-14T14:47:45.000000000",1017,474000.0]
["2020-04-14T07:47:45.000000000","2020-04-14T14:47:45.000000000",1020,3031648.0]
["2020-04-14T07:47:45.000000000","2020-04-14T14:47:45.000000000",1133,949.5333]
["2020-04-14T07:48:00.000000000","2020-04-14T14:48:00.000000000",1022,0.08444241]
["2020-04-14T07:48:00.000000000","2020-04-14T14:48:00.000000000",1130,828838314.4544]
["2020-04-14T07:48:15.000000000","2020-04-14T14:48:15.000000000",1021,273.302]
["2020-04-14T07:48:15.000000000","2020-04-14T14:48:15.000000000",1016,474000.0]
["2020-04-14T07:48:30.000000000","2020-04-14T14:48:30.000000000",1019,14900.15]
["2020-04-14T07:48:30.000000000","2020-04-14T14:48:30.000000000",1018,474864.6]
["2020-04-14T07:48:45.000000000","2020-04-14T14:48:45.000000000",1017,474000.0]
["2020-04-14T07:48:45.000000000","2020-04-14T14:48:45.000000000",1020,3031648.0]
["2020-04-14T07:48:45.000000000","2020-04-14T14:48:45.000000000",1133,948.8146]
["2020-04-14T07:49:00.000000000","2020-04-14T14:49:00.000000000",1022,0.04888771]
["2020-04-14T07:49:00.000000000","2020-04-14T14:49:00.000000000",1130,828225921.5584]
["2020-04-14T07:49:15.000000000","2020-04-14T14:49:15.000000000",1021,273.1933]
["2020-04-14T07:49:15.000000000","2020-04-14T14:49:15.000000000",1016,474400.0]
["2020-04-14T07:49:30.000000000","2020-04-14T14:49:30.000000000",1019,14846.76]
["2020-04-14T07:49:30.000000000","2020-04-14T14:49:30.000000000",1018,474912.5]
["2020-04-14T07:49:45.000000000","2020-04-14T14:49:45.000000000",1017,474000.0]
["2020-04-14T07:49:45.000000000","2020-04-14T14:49:45.000000000",1020,3031648.0]
["2020-04-14T07:49:45.000000000","2020-04-14T14:49:45.000000000",1133,948.7313]
["2020-04-14T07:50:00.000000000","2020-04-14T14:50:00.000000000",1022,0.06666507]
["2020-04-14T07:50:00.000000000","2020-04-14T14:50:00.000000000",1130,828582443.3632]
["2020-04-14T07:50:15.000000000","2020-04-14T14:50:15.000000000",1021,273.2554]
["2020-04-14T07:50:15.000000000","2020-04-14T14:50:15.000000000",1016,474300.0]
["2020-04-14T07:50:30.000000000","2020-04-14T14:50:30.000000000",1019,14800.050000000001]
["2020-04-14T07:50:30.000000000","2020-04-14T14:50:30.000000000",1018,474627.1]
["2020-04-14T07:50:45.000000000","2020-04-14T14:50:45.000000000",1017,474000.0]
["2020-04-14T07:50:45.000000000","2020-04-14T14:50:45.000000000",1020,3031648.0]
["2020-04-14T07:50:45.000000000","2020-04-14T14:50:45.000000000",1133,948.8917]
["2020-04-14T07:51:00.000000000","2020-04-14T14:51:00.000000000",1022,0.08222024]
["2020-04-14T07:51:00.000000000","2020-04-14T14:51:00.000000000",1130,828394178.0224]
["2020-04-14T07:51:15.000000000","2020-04-14T14:51:15.000000000",1021,273.3087]
["2020-04-14T07:51:15.000000000","2020-04-14T14:51:15.000000000",1016,474400.0]
["2020-04-14T07:51:30.000000000","2020-04-14T14:51:30.000000000",1019,14900.15]
["2020-04-14T07:51:30.000000000","2020-04-14T14:51:30.000000000",1018,474720.8]
["2020-04-14T07:51:45.000000000","2020-04-14T14:51:45.000000000",1017,474000.0]
["2020-04-14T07:51:45.000000000","2020-04-14T14:51:45.000000000",1020,3031648.0]
["2020-04-14T07:51:45.000000000","2020-04-14T14:51:45.000000000",1133,948.825]
["2020-04-14T07:52:00.000000000","2020-04-14T14:52:00.000000000",1022,0.04888771]
["2020-04-14T07:52:00.000000000","2020-04-14T14:52:00.000000000",1130,828629737.072]
["2020-04-14T07:52:15.000000000","2020-04-14T14:52:15.000000000",1021,273.3442]
["2020-04-14T07:52:15.000000000","2020-04-14T14:52:15.000000000",1016,474300.0]
["2020-04-14T07:52:30.000000000","2020-04-14T14:52:30.000000000",1019,14853.44]
["2020-04-14T07:52:30.000000000","2020-04-14T14:52:30.000000000",1018,474818.8]
["2020-04-14T07:52:45.000000000","2020-04-14T14:52:45.000000000",1017,474000.0]
["2020-04-14T07:52:45.000000000","2020-04-14T14:52:45.000000000",1020,3031648.0]
["2020-04-14T07:52:45.000000000","2020-04-14T14:52:45.000000000",1133,948.7701]
["2020-04-14T07:53:00.000000000","2020-04-14T14:53:00.000000000",1022,0.08222024]
["2020-04-14T07:53:00.000000000","2020-04-14T14:53:00.000000000",1130,828447838.192]
["2020-04-14T07:53:15.000000000","2020-04-14T14:53:15.000000000",1021,273.1977]
["2020-04-14T07:53:15.000000000","2020-04-14T14:53:15.000000000",1016,474200.0]
["2020-04-14T07:53:30.000000000","2020-04-14T14:53:30.000000000",1019,14800.050000000001]
["2020-04-14T07:53:30.000000000","2020-04-14T14:53:30.000000000",1018,474806.2]
["2020-04-14T07:53:45.000000000","2020-04-14T14:53:45.000000000",1017,474000.0]
["2020-04-14T07:53:45.000000000","2020-04-14T14:53:45.000000000",1020,3031648.0]
["2020-04-14T07:53:45.000000000","2020-04-14T14:53:45.000000000",1133,948.85]
["2020-04-14T07:54:00.000000000","2020-04-14T14:54:00.000000000",1022,0.06666507]
["2020-04-14T07:54:00.000000000","2020-04-14T14:54:00.000000000",1130,828562434.4864]
["2020-04-14T07:54:15.000000000","2020-04-14T14:54:15.000000000",1021,273.2798]
["2020-04-14T07:54:15.000000000","2020-04-14T14:54:15.000000000",1016,474200.0]
["2020-04-14T07:54:30.000000000","2020-04-14T14:54:30.000000000",1019,14853.44]
["2020-04-14T07:54:30.000000000","2020-04-14T14:54:30.000000000",1018,474733.3]
["2020-04-14T07:54:45.000000000","2020-04-14T14:54:45.000000000",1017,474000.0]
["2020-04-14T07:54:45.000000000","2020-04-14T14:54:45.000000000",1020,3031648.0]
["2020-04-14T07:54:45.000000000","2020-04-14T14:54:45.000000000",1133,948.7042]
["2020-04-14T07:55:00.000000000","2020-04-14T14:55:00.000000000",1022,0.06888723]
["2020-04-14T07:55:00.000000000","2020-04-14T14:55:00.000000000",1130,828266242.4768]
["2020-04-14T07:55:15.000000000","2020-04-14T14:55:15.000000000",1021,273.2665]
["2020-04-14T07:55:15.000000000","2020-04-14T14:55:15.000000000",1016,474500.0]
["2020-04-14T07:55:30.000000000","2020-04-14T14:55:30.000000000",1019,14800.050000000001]
["2020-04-14T07:55:30.000000000","2020-04-14T14:55:30.000000000",1018,474691.7]
["2020-04-14T07:55:45.000000000","2020-04-14T14:55:45.000000000",1017,474000.0]
["2020-04-14T07:55:45.000000000","2020-04-14T14:55:45.000000000",1020,3031648.0]
["2020-04-14T07:55:45.000000000","2020-04-14T14:55:45.000000000",1133,948.6021]
["2020-04-14T07:56:00.000000000","2020-04-14T14:56:00.000000000",1022,0.06666507]
["2020-04-14T07:56:00.000000000","2020-04-14T14:56:00.000000000",1130,828623067.4464]
["2020-04-14T07:56:15.000000000","2020-04-14T14:56:15.000000000",1021,273.3109]
["2020-04-14T07:56:15.000000000","2020-04-14T14:56:15.000000000",1016,474400.0]
["2020-04-14T07:56:30.000000000","2020-04-14T14:56:30.000000000",1019,14853.44]
["2020-04-14T07:56:30.000000000","2020-04-14T14:56:30.000000000",1018,474633.30000000005]
["2020-04-14T07:56:45.000000000","2020-04-14T14:56:45.000000000",1017,474000.0]
["2020-04-14T07:56:45.000000000","2020-04-14T14:56:45.000000000",1020,3031648.0]
["2020-04-14T07:56:45.000000000","2020-04-14T14:56:45.000000000",1133,948.7167]
["2020-04-14T07:57:00.000000000","2020-04-14T14:57:00.000000000",1022,0.08444241]
["2020-04-14T07:57:00.000000000","2020-04-14T14:57:00.000000000",1130,828501801.5264]
["2020-04-14T07:57:15.000000000","2020-04-14T14:57:15.000000000",1021,273.2979]
["2020-04-14T07:57:15.000000000","2020-04-14T14:57:15.000000000",1016,474300.0]
["2020-04-14T07:57:30.000000000","2020-04-14T14:57:30.000000000",1019,14900.15]
["2020-04-14T07:57:30.000000000","2020-04-14T14:57:30.000000000",1018,474781.3]
["2020-04-14T07:57:45.000000000","2020-04-14T14:57:45.000000000",1017,474000.0]
["2020-04-14T07:57:45.000000000","2020-04-14T14:57:45.000000000",1020,3031648.0]
["2020-04-14T07:57:45.000000000","2020-04-14T14:57:45.000000000",1133,948.7813]
["2020-04-14T07:58:00.000000000","2020-04-14T14:58:00.000000000",1022,0.08222024]
["2020-04-14T07:58:00.000000000","2020-04-14T14:58:00.000000000",1130,828535452.8192]
["2020-04-14T07:58:15.000000000","2020-04-14T14:58:15.000000000",1021,273.4507]
["2020-04-14T07:58:15.000000000","2020-04-14T14:58:15.000000000",1016,474300.0]
["2020-04-14T07:58:30.000000000","2020-04-14T14:58:30.000000000",1019,14853.44]
["2020-04-14T07:58:30.000000000","2020-04-14T14:58:30.000000000",1018,476852.10000000003]
["2020-04-14T07:58:45.000000000","2020-04-14T14:58:45.000000000",1017,474000.0]
["2020-04-14T07:58:45.000000000","2020-04-14T14:58:45.000000000",1020,3031648.0]
["2020-04-14T07:58:45.000000000","2020-04-14T14:58:45.000000000",1133,949.4688]
["2020-04-14T07:59:00.000000000","2020-04-14T14:59:00.000000000",1022,0.04888771]
["2020-04-14T07:59:00.000000000","2020-04-14T14:59:00.000000000",1130,828690370.032]
["2020-04-14T07:59:15.000000000","2020-04-14T14:59:15.000000000",1021,273.2496]
["2020-04-14T07:59:15.000000000","2020-04-14T14:59:15.000000000",1016,474000.0]
["2020-04-14T07:59:30.000000000","2020-04-14T14:59:30.000000000",1019,14900.15]
["2020-04-14T07:59:30.000000000","2020-04-14T14:59:30.000000000",1018,474718.8]
["2020-04-14T07:59:45.000000000","2020-04-14T14:59:45.000000000",1017,474000.0]
["2020-04-14T07:59:45.000000000","2020-04-14T14:59:45.000000000",1020,3031648.0]
["2020-04-14T07:59:45.000000000","2020-04-14T14:59:45.000000000",1133,948.5354]
["2020-04-14T08:00:00.000000000","2020-04-14T15:00:00.000000000",1022,0.03333253]
["2020-04-14T08:00:00.000000000","2020-04-14T15:00:00.000000000",1130,828730690.9504]
["2020-04-14T08:00:15.000000000","2020-04-14T15:00:15.000000000",1021,273.2887]
["2020-04-14T08:00:15.000000000","2020-04-14T15:00:15.000000000",1016,474100.0]
["2020-04-14T08:00:30.000000000","2020-04-14T15:00:30.000000000",1019,14800.050000000001]
["2020-04-14T08:00:30.000000000","2020-04-14T15:00:30.000000000",1018,474577.1]
["2020-04-14T08:00:45.000000000","2020-04-14T15:00:45.000000000",1017,474000.0]
["2020-04-14T08:00:45.000000000","2020-04-14T15:00:45.000000000",1020,3031648.0]
["2020-04-14T08:00:45.000000000","2020-04-14T15:00:45.000000000",1133,949.9229]
["2020-04-14T08:01:00.000000000","2020-04-14T15:01:00.000000000",1022,0.01555518]
["2020-04-14T08:01:00.000000000","2020-04-14T15:01:00.000000000",1130,828165288.5984]
["2020-04-14T08:01:15.000000000","2020-04-14T15:01:15.000000000",1021,273.18]
["2020-04-14T08:01:15.000000000","2020-04-14T15:01:15.000000000",1016,473600.0]
["2020-04-14T08:01:30.000000000","2020-04-14T15:01:30.000000000",1019,14842.95]
["2020-04-14T08:01:30.000000000","2020-04-14T15:01:30.000000000",1018,474750.0]
["2020-04-14T08:01:45.000000000","2020-04-14T15:01:45.000000000",1017,474000.0]
["2020-04-14T08:01:45.000000000","2020-04-14T15:01:45.000000000",1020,3031648.0]
["2020-04-14T08:01:45.000000000","2020-04-14T15:01:45.000000000",1133,950.6563]
["2020-04-14T08:02:00.000000000","2020-04-14T15:02:00.000000000",1022,0.06666507]
["2020-04-14T08:02:00.000000000","2020-04-14T15:02:00.000000000",1130,828831644.8288]
["2020-04-14T08:02:15.000000000","2020-04-14T15:02:15.000000000",1021,273.4108]
["2020-04-14T08:02:15.000000000","2020-04-14T15:02:15.000000000",1016,473700.0]
["2020-04-14T08:02:30.000000000","2020-04-14T15:02:30.000000000",1019,14900.15]
["2020-04-14T08:02:30.000000000","2020-04-14T15:02:30.000000000",1018,476247.9]
["2020-04-14T08:02:45.000000000","2020-04-14T15:02:45.000000000",1017,474000.0]
["2020-04-14T08:02:45.000000000","2020-04-14T15:02:45.000000000",1020,3031648.0]
["2020-04-14T08:02:45.000000000","2020-04-14T15:02:45.000000000",1133,949.0729]
["2020-04-14T08:03:00.000000000","2020-04-14T15:03:00.000000000",1022,0.06190328]
["2020-04-14T08:03:00.000000000","2020-04-14T15:03:00.000000000",1130,828052814.4576]
["2020-04-14T08:03:15.000000000","2020-04-14T15:03:15.000000000",1021,273.16]
["2020-04-14T08:03:15.000000000","2020-04-14T15:03:15.000000000",1016,474300.0]
["2020-04-14T08:03:30.000000000","2020-04-14T15:03:30.000000000",1019,14846.76]
["2020-04-14T08:03:30.000000000","2020-04-14T15:03:30.000000000",1018,477154.2]
["2020-04-14T08:03:45.000000000","2020-04-14T15:03:45.000000000",1017,474000.0]
["2020-04-14T08:03:45.000000000","2020-04-14T15:03:45.000000000",1020,3031648.0]
["2020-04-14T08:03:45.000000000","2020-04-14T15:03:45.000000000",1133,951.1875]
["2020-04-14T08:04:00.000000000","2020-04-14T15:04:00.000000000",1022,0.04888771]
["2020-04-14T08:04:00.000000000","2020-04-14T15:04:00.000000000",1130,828737360.576]
["2020-04-14T08:04:15.000000000","2020-04-14T15:04:15.000000000",1021,273.3931]
["2020-04-14T08:04:15.000000000","2020-04-14T15:04:15.000000000",1016,475000.0]
["2020-04-14T08:04:30.000000000","2020-04-14T15:04:30.000000000",1019,14900.15]
["2020-04-14T08:04:30.000000000","2020-04-14T15:04:30.000000000",1018,477600.0]
["2020-04-14T08:04:45.000000000","2020-04-14T15:04:45.000000000",1017,474000.0]
["2020-04-14T08:04:45.000000000","2020-04-14T15:04:45.000000000",1020,3031648.0]
["2020-04-14T08:04:45.000000000","2020-04-14T15:04:45.000000000",1133,951.6021]
["2020-04-14T08:05:00.000000000","2020-04-14T15:05:00.000000000",1022,0.08222024]
["2020-04-14T08:05:00.000000000","2020-04-14T15:05:00.000000000",1130,830029145.7888]
["2020-04-14T08:05:15.000000000","2020-04-14T15:05:15.000000000",1021,273.6905]
["2020-04-14T08:05:15.000000000","2020-04-14T15:05:15.000000000",1016,474800.0]
["2020-04-14T08:05:30.000000000","2020-04-14T15:05:30.000000000",1019,14842.95]
["2020-04-14T08:05:30.000000000","2020-04-14T15:05:30.000000000",1018,477089.3]
["2020-04-14T08:05:45.000000000","2020-04-14T15:05:45.000000000",1017,474000.0]
["2020-04-14T08:05:45.000000000","2020-04-14T15:05:45.000000000",1020,3031648.0]
["2020-04-14T08:05:45.000000000","2020-04-14T15:05:45.000000000",1133,951.0625]
["2020-04-14T08:06:00.000000000","2020-04-14T15:06:00.000000000",1022,0.04888771]
["2020-04-14T08:06:00.000000000","2020-04-14T15:06:00.000000000",1130,828905313.8752]
["2020-04-14T08:06:15.000000000","2020-04-14T15:06:15.000000000",1021,273.2932]
["2020-04-14T08:06:15.000000000","2020-04-14T15:06:15.000000000",1016,473600.0]
["2020-04-14T08:06:30.000000000","2020-04-14T15:06:30.000000000",1019,14800.050000000001]
["2020-04-14T08:06:30.000000000","2020-04-14T15:06:30.000000000",1018,476472.89999999997]
["2020-04-14T08:06:45.000000000","2020-04-14T15:06:45.000000000",1017,474000.0]
["2020-04-14T08:06:45.000000000","2020-04-14T15:06:45.000000000",1020,3031648.0]
["2020-04-14T08:06:45.000000000","2020-04-14T15:06:45.000000000",1133,951.1208]
["2020-04-14T08:07:00.000000000","2020-04-14T15:07:00.000000000",1022,0.06888723]
["2020-04-14T08:07:00.000000000","2020-04-14T15:07:00.000000000",1130,829383404.7648]
["2020-04-14T08:07:15.000000000","2020-04-14T15:07:15.000000000",1021,273.453]
["2020-04-14T08:07:15.000000000","2020-04-14T15:07:15.000000000",1016,474500.0]
["2020-04-14T08:07:30.000000000","2020-04-14T15:07:30.000000000",1019,14846.76]
["2020-04-14T08:07:30.000000000","2020-04-14T15:07:30.000000000",1018,474733.3]
["2020-04-14T08:07:45.000000000","2020-04-14T15:07:45.000000000",1017,474000.0]
["2020-04-14T08:07:45.000000000","2020-04-14T15:07:45.000000000",1020,3031648.0]
["2020-04-14T08:07:45.000000000","2020-04-14T15:07:45.000000000",1133,950.2854]
["2020-04-14T08:08:00.000000000","2020-04-14T15:08:00.000000000",1022,0.0999976]
["2020-04-14T08:08:00.000000000","2020-04-14T15:08:00.000000000",1130,829040222.2112]
["2020-04-14T08:08:15.000000000","2020-04-14T15:08:15.000000000",1021,273.5995]
["2020-04-14T08:08:15.000000000","2020-04-14T15:08:15.000000000",1016,474400.0]
["2020-04-14T08:08:30.000000000","2020-04-14T15:08:30.000000000",1019,14846.76]
["2020-04-14T08:08:30.000000000","2020-04-14T15:08:30.000000000",1018,477010.4]
["2020-04-14T08:08:45.000000000","2020-04-14T15:08:45.000000000",1017,474000.0]
["2020-04-14T08:08:45.000000000","2020-04-14T15:08:45.000000000",1020,3031648.0]
["2020-04-14T08:08:45.000000000","2020-04-14T15:08:45.000000000",1133,950.9688]
["2020-04-14T08:09:00.000000000","2020-04-14T15:09:00.000000000",1022,0.04888771]
["2020-04-14T08:09:00.000000000","2020-04-14T15:09:00.000000000",1130,829397047.1808]
["2020-04-14T08:09:15.000000000","2020-04-14T15:09:15.000000000",1021,273.5374]
["2020-04-14T08:09:15.000000000","2020-04-14T15:09:15.000000000",1016,473800.0]
["2020-04-14T08:09:30.000000000","2020-04-14T15:09:30.000000000",1019,14800.050000000001]
["2020-04-14T08:09:30.000000000","2020-04-14T15:09:30.000000000",1018,477129.2]
["2020-04-14T08:09:45.000000000","2020-04-14T15:09:45.000000000",1017,474000.0]
["2020-04-14T08:09:45.000000000","2020-04-14T15:09:45.000000000",1020,3031648.0]
["2020-04-14T08:09:45.000000000","2020-04-14T15:09:45.000000000",1133,951.3125]
["2020-04-14T08:10:00.000000000","2020-04-14T15:10:00.000000000",1022,0.03809432]
["2020-04-14T08:10:00.000000000","2020-04-14T15:10:00.000000000",1130,829408264.2784]
["2020-04-14T08:10:15.000000000","2020-04-14T15:10:15.000000000",1021,273.6439]
["2020-04-14T08:10:15.000000000","2020-04-14T15:10:15.000000000",1016,474600.0]
["2020-04-14T08:10:30.000000000","2020-04-14T15:10:30.000000000",1019,14800.050000000001]
["2020-04-14T08:10:30.000000000","2020-04-14T15:10:30.000000000",1018,477066.7]
["2020-04-14T08:10:45.000000000","2020-04-14T15:10:45.000000000",1017,474000.0]
["2020-04-14T08:10:45.000000000","2020-04-14T15:10:45.000000000",1020,3031648.0]
["2020-04-14T08:10:45.000000000","2020-04-14T15:10:45.000000000",1133,951.3312]
["2020-04-14T08:11:00.000000000","2020-04-14T15:11:00.000000000",1022,0.08444241]
["2020-04-14T08:11:00.000000000","2020-04-14T15:11:00.000000000",1130,829592285.312]
["2020-04-14T08:11:15.000000000","2020-04-14T15:11:15.000000000",1021,273.6772]
["2020-04-14T08:11:15.000000000","2020-04-14T15:11:15.000000000",1016,474400.0]
["2020-04-14T08:11:30.000000000","2020-04-14T15:11:30.000000000",1019,14800.050000000001]
["2020-04-14T08:11:30.000000000","2020-04-14T15:11:30.000000000",1018,477552.1]
["2020-04-14T08:11:45.000000000","2020-04-14T15:11:45.000000000",1017,474000.0]
["2020-04-14T08:11:45.000000000","2020-04-14T15:11:45.000000000",1020,3031648.0]
["2020-04-14T08:11:45.000000000","2020-04-14T15:11:45.000000000",1133,951.4104]
["2020-04-14T08:12:00.000000000","2020-04-14T15:12:00.000000000",1022,0.04888771]
["2020-04-14T08:12:00.000000000","2020-04-14T15:12:00.000000000",1130,829814505.1104]
["2020-04-14T08:12:15.000000000","2020-04-14T15:12:15.000000000",1021,273.664]
["2020-04-14T08:12:15.000000000","2020-04-14T15:12:15.000000000",1016,474800.0]
["2020-04-14T08:12:30.000000000","2020-04-14T15:12:30.000000000",1019,14853.44]
["2020-04-14T08:12:30.000000000","2020-04-14T15:12:30.000000000",1018,477400.0]
["2020-04-14T08:12:45.000000000","2020-04-14T15:12:45.000000000",1017,474000.0]
["2020-04-14T08:12:45.000000000","2020-04-14T15:12:45.000000000",1020,3031648.0]
["2020-04-14T08:12:45.000000000","2020-04-14T15:12:45.000000000",1133,951.4771]
["2020-04-14T08:13:00.000000000","2020-04-14T15:13:00.000000000",1022,0.08444241]
["2020-04-14T08:13:00.000000000","2020-04-14T15:13:00.000000000",1130,829531349.1872]
["2020-04-14T08:13:15.000000000","2020-04-14T15:13:15.000000000",1021,273.6106]
["2020-04-14T08:13:15.000000000","2020-04-14T15:13:15.000000000",1016,474700.0]
["2020-04-14T08:13:30.000000000","2020-04-14T15:13:30.000000000",1019,14800.050000000001]
["2020-04-14T08:13:30.000000000","2020-04-14T15:13:30.000000000",1018,477277.10000000003]
["2020-04-14T08:13:45.000000000","2020-04-14T15:13:45.000000000",1017,474000.0]
["2020-04-14T08:13:45.000000000","2020-04-14T15:13:45.000000000",1020,3031648.0]
["2020-04-14T08:13:45.000000000","2020-04-14T15:13:45.000000000",1133,951.5958]
["2020-04-14T08:14:00.000000000","2020-04-14T15:14:00.000000000",1022,0.01555518]
["2020-04-14T08:14:00.000000000","2020-04-14T15:14:00.000000000",1130,829645642.3168]
["2020-04-14T08:14:15.000000000","2020-04-14T15:14:15.000000000",1021,273.675]
["2020-04-14T08:14:15.000000000","2020-04-14T15:14:15.000000000",1016,474600.0]
["2020-04-14T08:14:30.000000000","2020-04-14T15:14:30.000000000",1019,14853.44]
["2020-04-14T08:14:30.000000000","2020-04-14T15:14:30.000000000",1018,477422.9]
["2020-04-14T08:14:45.000000000","2020-04-14T15:14:45.000000000",1017,474000.0]
["2020-04-14T08:14:45.000000000","2020-04-14T15:14:45.000000000",1020,3031648.0]
["2020-04-14T08:14:45.000000000","2020-04-14T15:14:45.000000000",1133,951.5667]
["2020-04-14T08:15:00.000000000","2020-04-14T15:15:00.000000000",1022,0.0999976]
["2020-04-14T08:15:00.000000000","2020-04-14T15:15:00.000000000",1130,829854522.864]
["2020-04-14T08:15:15.000000000","2020-04-14T15:15:15.000000000",1021,273.6861]
["2020-04-14T08:15:15.000000000","2020-04-14T15:15:15.000000000",1016,474700.0]
["2020-04-14T08:15:30.000000000","2020-04-14T15:15:30.000000000",1019,14800.050000000001]
["2020-04-14T08:15:30.000000000","2020-04-14T15:15:30.000000000",1018,477393.7]
["2020-04-14T08:15:45.000000000","2020-04-14T15:15:45.000000000",1017,474000.0]
["2020-04-14T08:15:45.000000000","2020-04-14T15:15:45.000000000",1020,3031648.0]
["2020-04-14T08:15:45.000000000","2020-04-14T15:15:45.000000000",1133,951.3083]
["2020-04-14T08:16:00.000000000","2020-04-14T15:16:00.000000000",1022,0.05110988]
["2020-04-14T08:16:00.000000000","2020-04-14T15:16:00.000000000",1130,829127533.6736]
["2020-04-14T08:16:15.000000000","2020-04-14T15:16:15.000000000",1021,273.6928]
["2020-04-14T08:16:15.000000000","2020-04-14T15:16:15.000000000",1016,474700.0]
["2020-04-14T08:16:30.000000000","2020-04-14T15:16:30.000000000",1019,14853.44]
["2020-04-14T08:16:30.000000000","2020-04-14T15:16:30.000000000",1018,477656.3]
["2020-04-14T08:16:45.000000000","2020-04-14T15:16:45.000000000",1017,474000.0]
["2020-04-14T08:16:45.000000000","2020-04-14T15:16:45.000000000",1020,3031648.0]
["2020-04-14T08:16:45.000000000","2020-04-14T15:16:45.000000000",1133,951.5417]
["2020-04-14T08:17:00.000000000","2020-04-14T15:17:00.000000000",1022,0.08222024]
["2020-04-14T08:17:00.000000000","2020-04-14T15:17:00.000000000",1130,829639275.856]
["2020-04-14T08:17:15.000000000","2020-04-14T15:17:15.000000000",1021,273.5529]
["2020-04-14T08:17:15.000000000","2020-04-14T15:17:15.000000000",1016,474800.0]
["2020-04-14T08:17:30.000000000","2020-04-14T15:17:30.000000000",1019,14853.44]
["2020-04-14T08:17:30.000000000","2020-04-14T15:17:30.000000000",1018,477595.8]
["2020-04-14T08:17:45.000000000","2020-04-14T15:17:45.000000000",1017,474000.0]
["2020-04-14T08:17:45.000000000","2020-04-14T15:17:45.000000000",1020,3031648.0]
["2020-04-14T08:17:45.000000000","2020-04-14T15:17:45.000000000",1133,951.55]
["2020-04-14T08:18:00.000000000","2020-04-14T15:18:00.000000000",1022,0.08222024]
["2020-04-14T08:18:00.000000000","2020-04-14T15:18:00.000000000",1130,829861495.6544]
["2020-04-14T08:18:15.000000000","2020-04-14T15:18:15.000000000",1021,273.669]
["2020-04-14T08:18:15.000000000","2020-04-14T15:18:15.000000000",1016,474800.0]
["2020-04-14T08:18:30.000000000","2020-04-14T15:18:30.000000000",1019,14800.050000000001]
["2020-04-14T08:18:30.000000000","2020-04-14T15:18:30.000000000",1018,477562.5]
["2020-04-14T08:18:45.000000000","2020-04-14T15:18:45.000000000",1017,474000.0]
["2020-04-14T08:18:45.000000000","2020-04-14T15:18:45.000000000",1020,3031648.0]
["2020-04-14T08:18:45.000000000","2020-04-14T15:18:45.000000000",1133,951.6563]
["2020-04-14T08:19:00.000000000","2020-04-14T15:19:00.000000000",1022,0.0999976]
["2020-04-14T08:19:00.000000000","2020-04-14T15:19:00.000000000",1130,829740229.7344]
["2020-04-14T08:19:15.000000000","2020-04-14T15:19:15.000000000",1021,273.6927]
["2020-04-14T08:19:15.000000000","2020-04-14T15:19:15.000000000",1016,474600.0]
["2020-04-14T08:19:30.000000000","2020-04-14T15:19:30.000000000",1019,14900.15]
["2020-04-14T08:19:30.000000000","2020-04-14T15:19:30.000000000",1018,477372.9]
["2020-04-14T08:19:45.000000000","2020-04-14T15:19:45.000000000",1017,474000.0]
["2020-04-14T08:19:45.000000000","2020-04-14T15:19:45.000000000",1020,3031648.0]
["2020-04-14T08:19:45.000000000","2020-04-14T15:19:45.000000000",1133,951.4292]
["2020-04-14T08:20:00.000000000","2020-04-14T15:20:00.000000000",1022,0.0]
["2020-04-14T08:20:00.000000000","2020-04-14T15:20:00.000000000",1133,951.683]
["2020-04-14T08:20:15.000000000","2020-04-14T15:20:15.000000000",1022,0.01777735]
["2020-04-14T08:20:15.000000000","2020-04-14T15:20:15.000000000",1130,830042788.2048]
["2020-04-14T08:20:30.000000000","2020-04-14T15:20:30.000000000",1021,273.8951]
["2020-04-14T08:20:30.000000000","2020-04-14T15:20:30.000000000",1130,830353532.1248]
["2020-04-14T08:20:45.000000000","2020-04-14T15:20:45.000000000",1021,273.8526]
["2020-04-14T08:20:45.000000000","2020-04-14T15:20:45.000000000",1016,474600.0]
["2020-04-14T08:21:00.000000000","2020-04-14T15:21:00.000000000",1019,14800.050000000001]
["2020-04-14T08:21:00.000000000","2020-04-14T15:21:00.000000000",1018,477583.3]
["2020-04-14T08:21:15.000000000","2020-04-14T15:21:15.000000000",1017,474000.0]
["2020-04-14T08:21:15.000000000","2020-04-14T15:21:15.000000000",1020,3031648.0]
["2020-04-14T08:21:15.000000000","2020-04-14T15:21:15.000000000",1133,951.7854]
["2020-04-14T08:21:30.000000000","2020-04-14T15:21:30.000000000",1022,0.05333205]
["2020-04-14T08:21:30.000000000","2020-04-14T15:21:30.000000000",1130,830238026.336]
["2020-04-14T08:21:45.000000000","2020-04-14T15:21:45.000000000",1021,273.8104]
["2020-04-14T08:21:45.000000000","2020-04-14T15:21:45.000000000",1016,474900.0]
["2020-04-14T08:22:00.000000000","2020-04-14T15:22:00.000000000",1019,14800.050000000001]
["2020-04-14T08:22:00.000000000","2020-04-14T15:22:00.000000000",1018,477693.8]
["2020-04-14T08:22:15.000000000","2020-04-14T15:22:15.000000000",1017,474000.0]
["2020-04-14T08:22:15.000000000","2020-04-14T15:22:15.000000000",1020,3031648.0]
["2020-04-14T08:22:30.000000000","2020-04-14T15:22:30.000000000",1017,474000.0]
["2020-04-14T08:22:30.000000000","2020-04-14T15:22:30.000000000",1020,3031648.0]
["2020-04-14T08:22:30.000000000","2020-04-14T15:22:30.000000000",1133,950.4263]
["2020-04-14T08:22:45.000000000","2020-04-14T15:22:45.000000000",1022,0.04666555]
["2020-04-14T08:22:45.000000000","2020-04-14T15:22:45.000000000",1130,829995797.6608]
["2020-04-14T08:23:00.000000000","2020-04-14T15:23:00.000000000",1021,273.6861]
["2020-04-14T08:23:00.000000000","2020-04-14T15:23:00.000000000",1016,474700.0]
["2020-04-14T08:23:15.000000000","2020-04-14T15:23:15.000000000",1019,14800.050000000001]
["2020-04-14T08:23:15.000000000","2020-04-14T15:23:15.000000000",1018,477393.7]
["2020-04-14T08:23:30.000000000","2020-04-14T15:23:30.000000000",1017,474000.0]
["2020-04-14T08:23:30.000000000","2020-04-14T15:23:30.000000000",1020,3031648.0]
["2020-04-14T08:23:30.000000000","2020-04-14T15:23:30.000000000",1133,951.7563]
["2020-04-14T08:23:45.000000000","2020-04-14T15:23:45.000000000",1022,0.03111036]
["2020-04-14T08:23:45.000000000","2020-04-14T15:23:45.000000000",1130,829928495.0752]
["2020-04-14T08:24:00.000000000","2020-04-14T15:24:00.000000000",1021,273.7838]
["2020-04-14T08:24:00.000000000","2020-04-14T15:24:00.000000000",1016,474500.0]
["2020-04-14T08:24:15.000000000","2020-04-14T15:24:15.000000000",1019,14853.44]
["2020-04-14T08:24:15.000000000","2020-04-14T15:24:15.000000000",1018,477022.89999999997]
["2020-04-14T08:24:30.000000000","2020-04-14T15:24:30.000000000",1017,474000.0]
["2020-04-14T08:24:30.000000000","2020-04-14T15:24:30.000000000",1020,3031648.0]
["2020-04-14T08:24:30.000000000","2020-04-14T15:24:30.000000000",1133,951.8396]
["2020-04-14T08:24:45.000000000","2020-04-14T15:24:45.000000000",1022,0.03333253]
["2020-04-14T08:24:45.000000000","2020-04-14T15:24:45.000000000",1130,830574539.264]
["2020-04-14T08:25:00.000000000","2020-04-14T15:25:00.000000000",1021,273.9147]
["2020-04-14T08:25:00.000000000","2020-04-14T15:25:00.000000000",1016,474600.0]
["2020-04-14T08:25:15.000000000","2020-04-14T15:25:15.000000000",1019,14800.050000000001]
["2020-04-14T08:25:15.000000000","2020-04-14T15:25:15.000000000",1018,477589.60000000003]
["2020-04-14T08:25:30.000000000","2020-04-14T15:25:30.000000000",1017,474000.0]
["2020-04-14T08:25:30.000000000","2020-04-14T15:25:30.000000000",1020,3031648.0]
["2020-04-14T08:25:30.000000000","2020-04-14T15:25:30.000000000",1133,951.4042]
["2020-04-14T08:25:45.000000000","2020-04-14T15:25:45.000000000",1022,0.0999976]
["2020-04-14T08:25:45.000000000","2020-04-14T15:25:45.000000000",1130,830238329.5008]
["2020-04-14T08:26:00.000000000","2020-04-14T15:26:00.000000000",1021,273.7195]
["2020-04-14T08:26:00.000000000","2020-04-14T15:26:00.000000000",1016,474900.0]
["2020-04-14T08:26:15.000000000","2020-04-14T15:26:15.000000000",1019,14846.76]
["2020-04-14T08:26:15.000000000","2020-04-14T15:26:15.000000000",1018,477433.3]
["2020-04-14T08:26:30.000000000","2020-04-14T15:26:30.000000000",1017,474000.0]
["2020-04-14T08:26:30.000000000","2020-04-14T15:26:30.000000000",1020,3031648.0]
["2020-04-14T08:26:30.000000000","2020-04-14T15:26:30.000000000",1133,951.7979]
["2020-04-14T08:26:45.000000000","2020-04-14T15:26:45.000000000",1022,0.05110988]
["2020-04-14T08:26:45.000000000","2020-04-14T15:26:45.000000000",1130,830231356.7104]
["2020-04-14T08:27:00.000000000","2020-04-14T15:27:00.000000000",1021,273.8459]
["2020-04-14T08:27:00.000000000","2020-04-14T15:27:00.000000000",1016,474200.0]
["2020-04-14T08:27:15.000000000","2020-04-14T15:27:15.000000000",1019,14800.050000000001]
["2020-04-14T08:27:15.000000000","2020-04-14T15:27:15.000000000",1018,477589.60000000003]
["2020-04-14T08:27:30.000000000","2020-04-14T15:27:30.000000000",1017,474000.0]
["2020-04-14T08:27:30.000000000","2020-04-14T15:27:30.000000000",1020,3031648.0]
["2020-04-14T08:27:30.000000000","2020-04-14T15:27:30.000000000",1133,951.6917]
["2020-04-14T08:27:45.000000000","2020-04-14T15:27:45.000000000",1022,0.06888723]
["2020-04-14T08:27:45.000000000","2020-04-14T15:27:45.000000000",1130,829854522.864]
["2020-04-14T08:28:00.000000000","2020-04-14T15:28:00.000000000",1021,273.8637]
["2020-04-14T08:28:00.000000000","2020-04-14T15:28:00.000000000",1016,475100.0]
["2020-04-14T08:28:15.000000000","2020-04-14T15:28:15.000000000",1019,14900.15]
["2020-04-14T08:28:15.000000000","2020-04-14T15:28:15.000000000",1018,477812.5]
["2020-04-14T08:28:30.000000000","2020-04-14T15:28:30.000000000",1017,474000.0]
["2020-04-14T08:28:30.000000000","2020-04-14T15:28:30.000000000",1020,3031648.0]
["2020-04-14T08:28:30.000000000","2020-04-14T15:28:30.000000000",1133,951.8813]
["2020-04-14T08:28:45.000000000","2020-04-14T15:28:45.000000000",1022,0.05333205]
["2020-04-14T08:28:45.000000000","2020-04-14T15:28:45.000000000",1130,830103421.1648]
["2020-04-14T08:29:00.000000000","2020-04-14T15:29:00.000000000",1021,273.8798]
["2020-04-14T08:29:00.000000000","2020-04-14T15:29:00.000000000",1016,474900.0]
["2020-04-14T08:29:15.000000000","2020-04-14T15:29:15.000000000",1019,14900.15]
["2020-04-14T08:29:15.000000000","2020-04-14T15:29:15.000000000",1018,477718.8]
["2020-04-14T08:29:30.000000000","2020-04-14T15:29:30.000000000",1017,474000.0]
["2020-04-14T08:29:30.000000000","2020-04-14T15:29:30.000000000",1020,3031648.0]
["2020-04-14T08:29:30.000000000","2020-04-14T15:29:30.000000000",1133,951.65]
["2020-04-14T08:29:45.000000000","2020-04-14T15:29:45.000000000",1022,0.01777735]
["2020-04-14T08:29:45.000000000","2020-04-14T15:29:45.000000000",1130,830144045.248]
["2020-04-14T08:30:00.000000000","2020-04-14T15:30:00.000000000",1021,273.6128]
["2020-04-14T08:30:00.000000000","2020-04-14T15:30:00.000000000",1016,474200.0]
["2020-04-14T08:30:15.000000000","2020-04-14T15:30:15.000000000",1019,14900.15]
["2020-04-14T08:30:15.000000000","2020-04-14T15:30:15.000000000",1018,477237.5]
["2020-04-14T08:30:30.000000000","2020-04-14T15:30:30.000000000",1017,474000.0]
["2020-04-14T08:30:30.000000000","2020-04-14T15:30:30.000000000",1020,3031648.0]
["2020-04-14T08:30:30.000000000","2020-04-14T15:30:30.000000000",1133,951.4167]
["2020-04-14T08:30:45.000000000","2020-04-14T15:30:45.000000000",1022,0.03333253]
["2020-04-14T08:30:45.000000000","2020-04-14T15:30:45.000000000",1130,829713248.0672]
["2020-04-14T08:31:00.000000000","2020-04-14T15:31:00.000000000",1021,273.8104]
["2020-04-14T08:31:00.000000000","2020-04-14T15:31:00.000000000",1016,475000.0]
["2020-04-14T08:31:15.000000000","2020-04-14T15:31:15.000000000",1019,14800.050000000001]
["2020-04-14T08:31:15.000000000","2020-04-14T15:31:15.000000000",1018,477745.8]
["2020-04-14T08:31:30.000000000","2020-04-14T15:31:30.000000000",1017,474000.0]
["2020-04-14T08:31:30.000000000","2020-04-14T15:31:30.000000000",1020,3031648.0]
["2020-04-14T08:31:30.000000000","2020-04-14T15:31:30.000000000",1133,951.7667]
["2020-04-14T08:31:45.000000000","2020-04-14T15:31:45.000000000",1022,0.06666507]
["2020-04-14T08:31:45.000000000","2020-04-14T15:31:45.000000000",1130,830042788.2048]
["2020-04-14T08:32:00.000000000","2020-04-14T15:32:00.000000000",1021,273.8104]
["2020-04-14T08:32:00.000000000","2020-04-14T15:32:00.000000000",1016,474500.0]
["2020-04-14T08:32:15.000000000","2020-04-14T15:32:15.000000000",1019,14853.44]
["2020-04-14T08:32:15.000000000","2020-04-14T15:32:15.000000000",1018,476868.7]
["2020-04-14T08:32:30.000000000","2020-04-14T15:32:30.000000000",1017,474000.0]
["2020-04-14T08:32:30.000000000","2020-04-14T15:32:30.000000000",1020,3031648.0]
["2020-04-14T08:32:30.000000000","2020-04-14T15:32:30.000000000",1133,951.5938]
["2020-04-14T08:32:45.000000000","2020-04-14T15:32:45.000000000",1022,0.04666555]
["2020-04-14T08:32:45.000000000","2020-04-14T15:32:45.000000000",1130,829834210.8224]
["2020-04-14T08:33:00.000000000","2020-04-14T15:33:00.000000000",1021,273.675]
["2020-04-14T08:33:00.000000000","2020-04-14T15:33:00.000000000",1016,475100.0]
["2020-04-14T08:33:15.000000000","2020-04-14T15:33:15.000000000",1019,14900.15]
["2020-04-14T08:33:15.000000000","2020-04-14T15:33:15.000000000",1018,477750.0]
["2020-04-14T08:33:30.000000000","2020-04-14T15:33:30.000000000",1017,474000.0]
["2020-04-14T08:33:30.000000000","2020-04-14T15:33:30.000000000",1020,3031648.0]
["2020-04-14T08:33:30.000000000","2020-04-14T15:33:30.000000000",1133,951.6354]
["2020-04-14T08:33:45.000000000","2020-04-14T15:33:45.000000000",1022,0.04888771]
["2020-04-14T08:33:45.000000000","2020-04-14T15:33:45.000000000",1130,829881201.3664]
["2020-04-14T08:34:00.000000000","2020-04-14T15:34:00.000000000",1021,273.6927]
["2020-04-14T08:34:00.000000000","2020-04-14T15:34:00.000000000",1016,475200.0]
["2020-04-14T08:34:15.000000000","2020-04-14T15:34:15.000000000",1019,14853.44]
["2020-04-14T08:34:15.000000000","2020-04-14T15:34:15.000000000",1018,477852.10000000003]
["2020-04-14T08:34:30.000000000","2020-04-14T15:34:30.000000000",1017,474000.0]
["2020-04-14T08:34:30.000000000","2020-04-14T15:34:30.000000000",1020,3031648.0]
["2020-04-14T08:34:30.000000000","2020-04-14T15:34:30.000000000",1133,951.6604]
["2020-04-14T08:34:45.000000000","2020-04-14T15:34:45.000000000",1022,0.03333253]
["2020-04-14T08:34:45.000000000","2020-04-14T15:34:45.000000000",1130,830029448.9536]
["2020-04-14T08:35:00.000000000","2020-04-14T15:35:00.000000000",1021,273.7438]
["2020-04-14T08:35:00.000000000","2020-04-14T15:35:00.000000000",1016,475100.0]
["2020-04-14T08:35:15.000000000","2020-04-14T15:35:15.000000000",1019,14846.76]
["2020-04-14T08:35:15.000000000","2020-04-14T15:35:15.000000000",1018,477302.1]
["2020-04-14T08:35:30.000000000","2020-04-14T15:35:30.000000000",1017,474000.0]
["2020-04-14T08:35:30.000000000","2020-04-14T15:35:30.000000000",1020,3031648.0]
["2020-04-14T08:35:30.000000000","2020-04-14T15:35:30.000000000",1133,951.5583]
["2020-04-14T08:35:45.000000000","2020-04-14T15:35:45.000000000",1022,0.01777735]
["2020-04-14T08:35:45.000000000","2020-04-14T15:35:45.000000000",1130,829289120.512]
["2020-04-14T08:36:00.000000000","2020-04-14T15:36:00.000000000",1021,273.5596]
["2020-04-14T08:36:00.000000000","2020-04-14T15:36:00.000000000",1016,474900.0]
["2020-04-14T08:36:15.000000000","2020-04-14T15:36:15.000000000",1019,14853.44]
["2020-04-14T08:36:15.000000000","2020-04-14T15:36:15.000000000",1018,477668.8]
["2020-04-14T08:36:30.000000000","2020-04-14T15:36:30.000000000",1017,474000.0]
["2020-04-14T08:36:30.000000000","2020-04-14T15:36:30.000000000",1020,3031648.0]
["2020-04-14T08:36:30.000000000","2020-04-14T15:36:30.000000000",1133,951.7771]
["2020-04-14T08:36:45.000000000","2020-04-14T15:36:45.000000000",1022,0.0355547]
["2020-04-14T08:36:45.000000000","2020-04-14T15:36:45.000000000",1130,830164054.1248]
["2020-04-14T08:37:00.000000000","2020-04-14T15:37:00.000000000",1021,273.837]
["2020-04-14T08:37:00.000000000","2020-04-14T15:37:00.000000000",1016,474600.0]
["2020-04-14T08:37:15.000000000","2020-04-14T15:37:15.000000000",1019,14900.15]
["2020-04-14T08:37:15.000000000","2020-04-14T15:37:15.000000000",1018,477018.7]
["2020-04-14T08:37:30.000000000","2020-04-14T15:37:30.000000000",1017,474000.0]
["2020-04-14T08:37:30.000000000","2020-04-14T15:37:30.000000000",1020,3031648.0]
["2020-04-14T08:37:30.000000000","2020-04-14T15:37:30.000000000",1133,951.0604]
["2020-04-14T08:37:45.000000000","2020-04-14T15:37:45.000000000",1022,0.08444241]
["2020-04-14T08:37:45.000000000","2020-04-14T15:37:45.000000000",1130,829100552.0064]
["2020-04-14T08:38:00.000000000","2020-04-14T15:38:00.000000000",1021,273.4908]
["2020-04-14T08:38:00.000000000","2020-04-14T15:38:00.000000000",1016,474100.0]
["2020-04-14T08:38:15.000000000","2020-04-14T15:38:15.000000000",1019,14900.15]
["2020-04-14T08:38:15.000000000","2020-04-14T15:38:15.000000000",1018,476385.4]
["2020-04-14T08:38:30.000000000","2020-04-14T15:38:30.000000000",1017,474000.0]
["2020-04-14T08:38:30.000000000","2020-04-14T15:38:30.000000000",1020,3031648.0]
["2020-04-14T08:38:30.000000000","2020-04-14T15:38:30.000000000",1133,949.5479]
["2020-04-14T08:38:45.000000000","2020-04-14T15:38:45.000000000",1022,0.0644429]
["2020-04-14T08:38:45.000000000","2020-04-14T15:38:45.000000000",1130,829080543.1296]
["2020-04-14T08:39:00.000000000","2020-04-14T15:39:00.000000000",1021,273.513]
["2020-04-14T08:39:00.000000000","2020-04-14T15:39:00.000000000",1016,474800.0]
["2020-04-14T08:39:15.000000000","2020-04-14T15:39:15.000000000",1019,14857.25]
["2020-04-14T08:39:15.000000000","2020-04-14T15:39:15.000000000",1018,476830.4]
["2020-04-14T08:39:30.000000000","2020-04-14T15:39:30.000000000",1017,474000.0]
["2020-04-14T08:39:30.000000000","2020-04-14T15:39:30.000000000",1020,3031648.0]
["2020-04-14T08:39:30.000000000","2020-04-14T15:39:30.000000000",1133,951.4958]
["2020-04-14T08:39:45.000000000","2020-04-14T15:39:45.000000000",1022,0.01555518]
["2020-04-14T08:39:45.000000000","2020-04-14T15:39:45.000000000",1130,829659284.7328]
["2020-04-14T08:40:00.000000000","2020-04-14T15:40:00.000000000",1021,273.7061]
["2020-04-14T08:40:00.000000000","2020-04-14T15:40:00.000000000",1016,474800.0]
["2020-04-14T08:40:15.000000000","2020-04-14T15:40:15.000000000",1019,14900.15]
["2020-04-14T08:40:15.000000000","2020-04-14T15:40:15.000000000",1018,477585.39999999997]
["2020-04-14T08:40:30.000000000","2020-04-14T15:40:30.000000000",1017,474000.0]
["2020-04-14T08:40:30.000000000","2020-04-14T15:40:30.000000000",1020,3031648.0]
["2020-04-14T08:40:30.000000000","2020-04-14T15:40:30.000000000",1133,951.4917]
["2020-04-14T08:40:45.000000000","2020-04-14T15:40:45.000000000",1022,0.0]
["2020-04-14T08:40:45.000000000","2020-04-14T15:40:45.000000000",1130,829659284.7328]
["2020-04-14T08:41:00.000000000","2020-04-14T15:41:00.000000000",1021,273.7949]
["2020-04-14T08:41:00.000000000","2020-04-14T15:41:00.000000000",1016,475100.0]
["2020-04-14T08:41:15.000000000","2020-04-14T15:41:15.000000000",1019,14800.050000000001]
["2020-04-14T08:41:15.000000000","2020-04-14T15:41:15.000000000",1018,477539.60000000003]
["2020-04-14T08:41:30.000000000","2020-04-14T15:41:30.000000000",1017,474000.0]
["2020-04-14T08:41:30.000000000","2020-04-14T15:41:30.000000000",1020,3031648.0]
["2020-04-14T08:41:30.000000000","2020-04-14T15:41:30.000000000",1133,951.6]
["2020-04-14T08:41:45.000000000","2020-04-14T15:41:45.000000000",1022,0.03111036]
["2020-04-14T08:41:45.000000000","2020-04-14T15:41:45.000000000",1130,829820871.5712]
["2020-04-14T08:42:00.000000000","2020-04-14T15:42:00.000000000",1021,273.6616]
["2020-04-14T08:42:00.000000000","2020-04-14T15:42:00.000000000",1016,474900.0]
["2020-04-14T08:42:15.000000000","2020-04-14T15:42:15.000000000",1019,14800.050000000001]
["2020-04-14T08:42:15.000000000","2020-04-14T15:42:15.000000000",1018,477352.10000000003]
["2020-04-14T08:42:30.000000000","2020-04-14T15:42:30.000000000",1017,474000.0]
["2020-04-14T08:42:30.000000000","2020-04-14T15:42:30.000000000",1020,3031648.0]
["2020-04-14T08:42:30.000000000","2020-04-14T15:42:30.000000000",1133,951.3208]
["2020-04-14T08:42:45.000000000","2020-04-14T15:42:45.000000000",1022,0.03111036]
["2020-04-14T08:42:45.000000000","2020-04-14T15:42:45.000000000",1130,829591982.1472]
["2020-04-14T08:43:00.000000000","2020-04-14T15:43:00.000000000",1021,273.6239]
["2020-04-14T08:43:00.000000000","2020-04-14T15:43:00.000000000",1016,474800.0]
["2020-04-14T08:43:15.000000000","2020-04-14T15:43:15.000000000",1019,14846.76]
["2020-04-14T08:43:15.000000000","2020-04-14T15:43:15.000000000",1018,477531.3]
["2020-04-14T08:43:30.000000000","2020-04-14T15:43:30.000000000",1017,474000.0]
["2020-04-14T08:43:30.000000000","2020-04-14T15:43:30.000000000",1020,3031648.0]
["2020-04-14T08:43:30.000000000","2020-04-14T15:43:30.000000000",1133,951.4396]
["2020-04-14T08:43:45.000000000","2020-04-14T15:43:45.000000000",1022,0.03333253]
["2020-04-14T08:43:45.000000000","2020-04-14T15:43:45.000000000",1130,830096751.5392]
["2020-04-14T08:44:00.000000000","2020-04-14T15:44:00.000000000",1021,273.864]
["2020-04-14T08:44:00.000000000","2020-04-14T15:44:00.000000000",1016,474900.0]
["2020-04-14T08:44:15.000000000","2020-04-14T15:44:15.000000000",1019,14800.050000000001]
["2020-04-14T08:44:15.000000000","2020-04-14T15:44:15.000000000",1018,477437.5]
["2020-04-14T08:44:30.000000000","2020-04-14T15:44:30.000000000",1017,474000.0]
["2020-04-14T08:44:30.000000000","2020-04-14T15:44:30.000000000",1020,3031648.0]
["2020-04-14T08:44:30.000000000","2020-04-14T15:44:30.000000000",1133,951.4146]
["2020-04-14T08:44:45.000000000","2020-04-14T15:44:45.000000000",1022,0.04888771]
["2020-04-14T08:44:45.000000000","2020-04-14T15:44:45.000000000",1130,830036118.5792]
["2020-04-14T08:45:00.000000000","2020-04-14T15:45:00.000000000",1021,273.7771]
["2020-04-14T08:45:00.000000000","2020-04-14T15:45:00.000000000",1016,474800.0]
["2020-04-14T08:45:15.000000000","2020-04-14T15:45:15.000000000",1019,14800.050000000001]
["2020-04-14T08:45:15.000000000","2020-04-14T15:45:15.000000000",1018,477454.2]
["2020-04-14T08:45:30.000000000","2020-04-14T15:45:30.000000000",1017,474000.0]
["2020-04-14T08:45:30.000000000","2020-04-14T15:45:30.000000000",1020,3031648.0]
["2020-04-14T08:45:45.000000000","2020-04-14T15:45:45.000000000",1017,474000.0]
["2020-04-14T08:45:45.000000000","2020-04-14T15:45:45.000000000",1020,3031648.0]
["2020-04-14T08:45:45.000000000","2020-04-14T15:45:45.000000000",1133,951.6917]
["2020-04-14T08:46:00.000000000","2020-04-14T15:46:00.000000000",1022,0.03333253]
["2020-04-14T08:46:00.000000000","2020-04-14T15:46:00.000000000",1130,830352622.6304]
["2020-04-14T08:46:15.000000000","2020-04-14T15:46:15.000000000",1021,273.7838]
["2020-04-14T08:46:15.000000000","2020-04-14T15:46:15.000000000",1016,475000.0]
["2020-04-14T08:46:30.000000000","2020-04-14T15:46:30.000000000",1019,14800.050000000001]
["2020-04-14T08:46:30.000000000","2020-04-14T15:46:30.000000000",1018,477737.5]
["2020-04-14T08:46:45.000000000","2020-04-14T15:46:45.000000000",1017,474000.0]
["2020-04-14T08:46:45.000000000","2020-04-14T15:46:45.000000000",1020,3031648.0]
["2020-04-14T08:46:45.000000000","2020-04-14T15:46:45.000000000",1133,951.8583]
["2020-04-14T08:47:00.000000000","2020-04-14T15:47:00.000000000",1022,0.03111036]
["2020-04-14T08:47:00.000000000","2020-04-14T15:47:00.000000000",1130,830197705.4176]
["2020-04-14T08:47:15.000000000","2020-04-14T15:47:15.000000000",1021,273.8593]
["2020-04-14T08:47:15.000000000","2020-04-14T15:47:15.000000000",1016,475000.0]
["2020-04-14T08:47:30.000000000","2020-04-14T15:47:30.000000000",1019,14800.050000000001]
["2020-04-14T08:47:30.000000000","2020-04-14T15:47:30.000000000",1018,477737.5]
["2020-04-14T08:47:45.000000000","2020-04-14T15:47:45.000000000",1017,474000.0]
["2020-04-14T08:47:45.000000000","2020-04-14T15:47:45.000000000",1020,3031648.0]
["2020-04-14T08:47:45.000000000","2020-04-14T15:47:45.000000000",1133,951.7208]
["2020-04-14T08:48:00.000000000","2020-04-14T15:48:00.000000000",1022,0.03333253]
["2020-04-14T08:48:00.000000000","2020-04-14T15:48:00.000000000",1130,830446906.8832]
["2020-04-14T08:48:15.000000000","2020-04-14T15:48:15.000000000",1021,273.7482]
["2020-04-14T08:48:15.000000000","2020-04-14T15:48:15.000000000",1016,474900.0]
["2020-04-14T08:48:30.000000000","2020-04-14T15:48:30.000000000",1019,14800.050000000001]
["2020-04-14T08:48:30.000000000","2020-04-14T15:48:30.000000000",1018,476887.5]
["2020-04-14T08:48:45.000000000","2020-04-14T15:48:45.000000000",1017,474000.0]
["2020-04-14T08:48:45.000000000","2020-04-14T15:48:45.000000000",1020,3031648.0]
["2020-04-14T08:48:45.000000000","2020-04-14T15:48:45.000000000",1133,951.7125]
["2020-04-14T08:49:00.000000000","2020-04-14T15:49:00.000000000",1022,0.06666507]
["2020-04-14T08:49:00.000000000","2020-04-14T15:49:00.000000000",1130,830016109.7024]
["2020-04-14T08:49:15.000000000","2020-04-14T15:49:15.000000000",1021,273.8926]
["2020-04-14T08:49:15.000000000","2020-04-14T15:49:15.000000000",1016,474900.0]
["2020-04-14T08:49:30.000000000","2020-04-14T15:49:30.000000000",1019,14800.050000000001]
["2020-04-14T08:49:30.000000000","2020-04-14T15:49:30.000000000",1018,477466.7]
["2020-04-14T08:49:45.000000000","2020-04-14T15:49:45.000000000",1017,474000.0]
["2020-04-14T08:49:45.000000000","2020-04-14T15:49:45.000000000",1020,3031648.0]
["2020-04-14T08:49:45.000000000","2020-04-14T15:49:45.000000000",1133,951.6375]
["2020-04-14T08:50:00.000000000","2020-04-14T15:50:00.000000000",1022,0.05110988]
["2020-04-14T08:50:00.000000000","2020-04-14T15:50:00.000000000",1130,830043091.3696]
["2020-04-14T08:50:15.000000000","2020-04-14T15:50:15.000000000",1021,273.8105]
["2020-04-14T08:50:15.000000000","2020-04-14T15:50:15.000000000",1016,474900.0]
["2020-04-14T08:50:30.000000000","2020-04-14T15:50:30.000000000",1019,14800.050000000001]
["2020-04-14T08:50:30.000000000","2020-04-14T15:50:30.000000000",1018,475616.69999999995]
["2020-04-14T08:50:45.000000000","2020-04-14T15:50:45.000000000",1017,474000.0]
["2020-04-14T08:50:45.000000000","2020-04-14T15:50:45.000000000",1020,3031648.0]
["2020-04-14T08:50:45.000000000","2020-04-14T15:50:45.000000000",1133,950.6958]
["2020-04-14T08:51:00.000000000","2020-04-14T15:51:00.000000000",1022,0.05110988]
["2020-04-14T08:51:00.000000000","2020-04-14T15:51:00.000000000",1130,829941834.3264]
["2020-04-14T08:51:15.000000000","2020-04-14T15:51:15.000000000",1021,273.6706]
["2020-04-14T08:51:15.000000000","2020-04-14T15:51:15.000000000",1016,474900.0]
["2020-04-14T08:51:30.000000000","2020-04-14T15:51:30.000000000",1019,14800.050000000001]
["2020-04-14T08:51:30.000000000","2020-04-14T15:51:30.000000000",1018,477475.0]
["2020-04-14T08:51:45.000000000","2020-04-14T15:51:45.000000000",1017,474000.0]
["2020-04-14T08:51:45.000000000","2020-04-14T15:51:45.000000000",1020,3031648.0]
["2020-04-14T08:51:45.000000000","2020-04-14T15:51:45.000000000",1133,951.4542]
["2020-04-14T08:52:00.000000000","2020-04-14T15:52:00.000000000",1022,0.03333253]
["2020-04-14T08:52:00.000000000","2020-04-14T15:52:00.000000000",1130,829686266.4]
["2020-04-14T08:52:15.000000000","2020-04-14T15:52:15.000000000",1021,273.7661]
["2020-04-14T08:52:15.000000000","2020-04-14T15:52:15.000000000",1016,475000.0]
["2020-04-14T08:52:30.000000000","2020-04-14T15:52:30.000000000",1019,14853.44]
["2020-04-14T08:52:30.000000000","2020-04-14T15:52:30.000000000",1018,477239.6]
["2020-04-14T08:52:45.000000000","2020-04-14T15:52:45.000000000",1017,474000.0]
["2020-04-14T08:52:45.000000000","2020-04-14T15:52:45.000000000",1020,3031648.0]
["2020-04-14T08:52:45.000000000","2020-04-14T15:52:45.000000000",1133,949.6437]
["2020-04-14T08:53:00.000000000","2020-04-14T15:53:00.000000000",1022,0.06666507]
["2020-04-14T08:53:00.000000000","2020-04-14T15:53:00.000000000",1130,829942137.4912]
["2020-04-14T08:53:15.000000000","2020-04-14T15:53:15.000000000",1021,273.6706]
["2020-04-14T08:53:15.000000000","2020-04-14T15:53:15.000000000",1016,474800.0]
["2020-04-14T08:53:30.000000000","2020-04-14T15:53:30.000000000",1019,14800.050000000001]
["2020-04-14T08:53:30.000000000","2020-04-14T15:53:30.000000000",1018,477662.5]
["2020-04-14T08:53:45.000000000","2020-04-14T15:53:45.000000000",1017,474000.0]
["2020-04-14T08:53:45.000000000","2020-04-14T15:53:45.000000000",1020,3031648.0]
["2020-04-14T08:53:45.000000000","2020-04-14T15:53:45.000000000",1133,951.6646]
["2020-04-14T08:54:00.000000000","2020-04-14T15:54:00.000000000",1022,0.01555518]
["2020-04-14T08:54:00.000000000","2020-04-14T15:54:00.000000000",1130,829793889.904]
["2020-04-14T08:54:15.000000000","2020-04-14T15:54:15.000000000",1021,273.6728]
["2020-04-14T08:54:15.000000000","2020-04-14T15:54:15.000000000",1016,475200.0]
["2020-04-14T08:54:30.000000000","2020-04-14T15:54:30.000000000",1019,14800.050000000001]
["2020-04-14T08:54:30.000000000","2020-04-14T15:54:30.000000000",1018,477497.9]
["2020-04-14T08:54:45.000000000","2020-04-14T15:54:45.000000000",1017,474000.0]
["2020-04-14T08:54:45.000000000","2020-04-14T15:54:45.000000000",1020,3031648.0]
["2020-04-14T08:54:45.000000000","2020-04-14T15:54:45.000000000",1133,951.4958]
["2020-04-14T08:55:00.000000000","2020-04-14T15:55:00.000000000",1022,0.05110988]
["2020-04-14T08:55:00.000000000","2020-04-14T15:55:00.000000000",1130,829713248.0672]
["2020-04-14T08:55:15.000000000","2020-04-14T15:55:15.000000000",1021,273.5596]
["2020-04-14T08:55:15.000000000","2020-04-14T15:55:15.000000000",1016,474500.0]
["2020-04-14T08:55:30.000000000","2020-04-14T15:55:30.000000000",1019,14800.050000000001]
["2020-04-14T08:55:30.000000000","2020-04-14T15:55:30.000000000",1018,477781.3]
["2020-04-14T08:55:45.000000000","2020-04-14T15:55:45.000000000",1017,474000.0]
["2020-04-14T08:55:45.000000000","2020-04-14T15:55:45.000000000",1020,3031648.0]
["2020-04-14T08:55:45.000000000","2020-04-14T15:55:45.000000000",1133,951.6542]
["2020-04-14T08:56:00.000000000","2020-04-14T15:56:00.000000000",1022,0.0355547]
["2020-04-14T08:56:00.000000000","2020-04-14T15:56:00.000000000",1130,829686266.4]
["2020-04-14T08:56:15.000000000","2020-04-14T15:56:15.000000000",1021,273.7838]
["2020-04-14T08:56:15.000000000","2020-04-14T15:56:15.000000000",1016,474700.0]
["2020-04-14T08:56:30.000000000","2020-04-14T15:56:30.000000000",1019,14853.44]
["2020-04-14T08:56:30.000000000","2020-04-14T15:56:30.000000000",1018,477714.60000000003]
["2020-04-14T08:56:45.000000000","2020-04-14T15:56:45.000000000",1017,474000.0]
["2020-04-14T08:56:45.000000000","2020-04-14T15:56:45.000000000",1020,3031648.0]
["2020-04-14T08:56:45.000000000","2020-04-14T15:56:45.000000000",1133,951.6563]
["2020-04-14T08:57:00.000000000","2020-04-14T15:57:00.000000000",1022,0.08444241]
["2020-04-14T08:57:00.000000000","2020-04-14T15:57:00.000000000",1130,829915155.824]
["2020-04-14T08:57:15.000000000","2020-04-14T15:57:15.000000000",1021,273.8593]
["2020-04-14T08:57:15.000000000","2020-04-14T15:57:15.000000000",1016,474900.0]
["2020-04-14T08:57:30.000000000","2020-04-14T15:57:30.000000000",1019,14800.050000000001]
["2020-04-14T08:57:30.000000000","2020-04-14T15:57:30.000000000",1018,477529.2]
["2020-04-14T08:57:45.000000000","2020-04-14T15:57:45.000000000",1017,474000.0]
["2020-04-14T08:57:45.000000000","2020-04-14T15:57:45.000000000",1020,3031648.0]
["2020-04-14T08:57:45.000000000","2020-04-14T15:57:45.000000000",1133,951.4583]
["2020-04-14T08:58:00.000000000","2020-04-14T15:58:00.000000000",1022,0.04888771]
["2020-04-14T08:58:00.000000000","2020-04-14T15:58:00.000000000",1130,829874834.9056]
["2020-04-14T08:58:15.000000000","2020-04-14T15:58:15.000000000",1021,273.7483]
["2020-04-14T08:58:15.000000000","2020-04-14T15:58:15.000000000",1016,475100.0]
["2020-04-14T08:58:30.000000000","2020-04-14T15:58:30.000000000",1019,14800.050000000001]
["2020-04-14T08:58:30.000000000","2020-04-14T15:58:30.000000000",1018,476408.3]
["2020-04-14T08:58:45.000000000","2020-04-14T15:58:45.000000000",1017,474000.0]
["2020-04-14T08:58:45.000000000","2020-04-14T15:58:45.000000000",1020,3031648.0]
["2020-04-14T08:58:45.000000000","2020-04-14T15:58:45.000000000",1133,951.4208]
["2020-04-14T08:59:00.000000000","2020-04-14T15:59:00.000000000",1022,0.06666507]
["2020-04-14T08:59:00.000000000","2020-04-14T15:59:00.000000000",1130,830500567.0528]
["2020-04-14T08:59:15.000000000","2020-04-14T15:59:15.000000000",1021,273.6927]
["2020-04-14T08:59:15.000000000","2020-04-14T15:59:15.000000000",1016,474700.0]
["2020-04-14T08:59:30.000000000","2020-04-14T15:59:30.000000000",1019,14800.050000000001]
["2020-04-14T08:59:30.000000000","2020-04-14T15:59:30.000000000",1018,477681.2]
["2020-04-14T08:59:45.000000000","2020-04-14T15:59:45.000000000",1017,474000.0]
["2020-04-14T08:59:45.000000000","2020-04-14T15:59:45.000000000",1020,3031648.0]
["2020-04-14T08:59:45.000000000","2020-04-14T15:59:45.000000000",1133,951.6896]
["2020-04-14T09:00:00.000000000","2020-04-14T16:00:00.000000000",1022,0.0355547]
["2020-04-14T09:00:00.000000000","2020-04-14T16:00:00.000000000",1130,830198008.5824]
["2020-04-14T09:00:15.000000000","2020-04-14T16:00:15.000000000",1021,273.806]
["2020-04-14T09:00:15.000000000","2020-04-14T16:00:15.000000000",1016,474900.0]
["2020-04-14T09:00:30.000000000","2020-04-14T16:00:30.000000000",1019,14800.050000000001]
["2020-04-14T09:00:30.000000000","2020-04-14T16:00:30.000000000",1018,477356.3]
["2020-04-14T09:00:45.000000000","2020-04-14T16:00:45.000000000",1017,474000.0]
["2020-04-14T09:00:45.000000000","2020-04-14T16:00:45.000000000",1020,3031648.0]
["2020-04-14T09:00:45.000000000","2020-04-14T16:00:45.000000000",1133,951.4292]
["2020-04-14T09:01:00.000000000","2020-04-14T16:01:00.000000000",1022,0.01555518]
["2020-04-14T09:01:00.000000000","2020-04-14T16:01:00.000000000",1130,830426594.8416]
["2020-04-14T09:01:15.000000000","2020-04-14T16:01:15.000000000",1021,273.9147]
["2020-04-14T09:01:15.000000000","2020-04-14T16:01:15.000000000",1016,475200.0]
["2020-04-14T09:01:30.000000000","2020-04-14T16:01:30.000000000",1019,14800.050000000001]
["2020-04-14T09:01:30.000000000","2020-04-14T16:01:30.000000000",1018,477804.19999999995]
["2020-04-14T09:01:45.000000000","2020-04-14T16:01:45.000000000",1017,474000.0]
["2020-04-14T09:01:45.000000000","2020-04-14T16:01:45.000000000",1020,3031648.0]
["2020-04-14T09:01:45.000000000","2020-04-14T16:01:45.000000000",1133,951.6167]
["2020-04-14T09:02:00.000000000","2020-04-14T16:02:00.000000000",1022,0.01777735]
["2020-04-14T09:02:00.000000000","2020-04-14T16:02:00.000000000",1130,829975788.784]
["2020-04-14T09:02:15.000000000","2020-04-14T16:02:15.000000000",1021,273.8348]
["2020-04-14T09:02:15.000000000","2020-04-14T16:02:15.000000000",1016,475000.0]
["2020-04-14T09:02:30.000000000","2020-04-14T16:02:30.000000000",1019,14800.050000000001]
["2020-04-14T09:02:30.000000000","2020-04-14T16:02:30.000000000",1018,477550.0]
["2020-04-14T09:02:45.000000000","2020-04-14T16:02:45.000000000",1017,474000.0]
["2020-04-14T09:02:45.000000000","2020-04-14T16:02:45.000000000",1020,3031648.0]
["2020-04-14T09:02:45.000000000","2020-04-14T16:02:45.000000000",1133,951.8083]
["2020-04-14T09:03:00.000000000","2020-04-14T16:03:00.000000000",1022,0.08444241]
["2020-04-14T09:03:00.000000000","2020-04-14T16:03:00.000000000",1130,830648814.64]
["2020-04-14T09:03:15.000000000","2020-04-14T16:03:15.000000000",1021,273.8326]
["2020-04-14T09:03:15.000000000","2020-04-14T16:03:15.000000000",1016,475200.0]
["2020-04-14T09:03:30.000000000","2020-04-14T16:03:30.000000000",1019,14853.44]
["2020-04-14T09:03:30.000000000","2020-04-14T16:03:30.000000000",1018,477550.0]
["2020-04-14T09:03:45.000000000","2020-04-14T16:03:45.000000000",1017,474000.0]
["2020-04-14T09:03:45.000000000","2020-04-14T16:03:45.000000000",1020,3031648.0]
["2020-04-14T09:03:45.000000000","2020-04-14T16:03:45.000000000",1133,951.4646]
["2020-04-14T09:04:00.000000000","2020-04-14T16:04:00.000000000",1022,0.01555518]
["2020-04-14T09:04:00.000000000","2020-04-14T16:04:00.000000000",1130,830029448.9536]
["2020-04-14T09:04:15.000000000","2020-04-14T16:04:15.000000000",1021,273.8149]
["2020-04-14T09:04:15.000000000","2020-04-14T16:04:15.000000000",1016,475100.0]
["2020-04-14T09:04:30.000000000","2020-04-14T16:04:30.000000000",1019,14800.050000000001]
["2020-04-14T09:04:30.000000000","2020-04-14T16:04:30.000000000",1018,477566.7]
["2020-04-14T09:04:45.000000000","2020-04-14T16:04:45.000000000",1017,474000.0]
["2020-04-14T09:04:45.000000000","2020-04-14T16:04:45.000000000",1020,3031648.0]
["2020-04-14T09:04:45.000000000","2020-04-14T16:04:45.000000000",1133,951.6021]
["2020-04-14T09:05:00.000000000","2020-04-14T16:05:00.000000000",1022,0.04888771]
["2020-04-14T09:05:00.000000000","2020-04-14T16:05:00.000000000",1130,830507539.8432]
["2020-04-14T09:05:15.000000000","2020-04-14T16:05:15.000000000",1021,273.957]
["2020-04-14T09:05:15.000000000","2020-04-14T16:05:15.000000000",1016,474800.0]
["2020-04-14T09:05:30.000000000","2020-04-14T16:05:30.000000000",1019,14800.050000000001]
["2020-04-14T09:05:30.000000000","2020-04-14T16:05:30.000000000",1018,477447.9]
["2020-04-14T09:05:45.000000000","2020-04-14T16:05:45.000000000",1017,474000.0]
["2020-04-14T09:05:45.000000000","2020-04-14T16:05:45.000000000",1020,3031648.0]
["2020-04-14T09:05:45.000000000","2020-04-14T16:05:45.000000000",1133,951.4396]
["2020-04-14T09:06:00.000000000","2020-04-14T16:06:00.000000000",1022,0.03333253]
["2020-04-14T09:06:00.000000000","2020-04-14T16:06:00.000000000",1130,830164054.1248]
["2020-04-14T09:06:15.000000000","2020-04-14T16:06:15.000000000",1021,273.6927]
["2020-04-14T09:06:15.000000000","2020-04-14T16:06:15.000000000",1016,474900.0]
["2020-04-14T09:06:30.000000000","2020-04-14T16:06:30.000000000",1019,14800.050000000001]
["2020-04-14T09:06:30.000000000","2020-04-14T16:06:30.000000000",1018,477541.7]
["2020-04-14T09:06:45.000000000","2020-04-14T16:06:45.000000000",1017,474000.0]
["2020-04-14T09:06:45.000000000","2020-04-14T16:06:45.000000000",1020,3031648.0]
["2020-04-14T09:06:45.000000000","2020-04-14T16:06:45.000000000",1133,951.5022]
["2020-04-14T09:07:00.000000000","2020-04-14T16:07:00.000000000",1022,0.01777735]
["2020-04-14T09:07:00.000000000","2020-04-14T16:07:00.000000000",1130,829827541.1968]
["2020-04-14T09:07:15.000000000","2020-04-14T16:07:15.000000000",1021,273.8193]
["2020-04-14T09:07:15.000000000","2020-04-14T16:07:15.000000000",1016,475100.0]
["2020-04-14T09:07:30.000000000","2020-04-14T16:07:30.000000000",1019,14800.050000000001]
["2020-04-14T09:07:30.000000000","2020-04-14T16:07:30.000000000",1018,475808.3]
["2020-04-14T09:07:45.000000000","2020-04-14T16:07:45.000000000",1017,474000.0]
["2020-04-14T09:07:45.000000000","2020-04-14T16:07:45.000000000",1020,3031648.0]
["2020-04-14T09:07:45.000000000","2020-04-14T16:07:45.000000000",1133,950.8542]
["2020-04-14T09:08:00.000000000","2020-04-14T16:08:00.000000000",1022,0.08444241]
["2020-04-14T09:08:00.000000000","2020-04-14T16:08:00.000000000",1130,830446906.8832]
["2020-04-14T09:08:15.000000000","2020-04-14T16:08:15.000000000",1021,273.837]
["2020-04-14T09:08:15.000000000","2020-04-14T16:08:15.000000000",1016,474700.0]
["2020-04-14T09:08:30.000000000","2020-04-14T16:08:30.000000000",1019,14800.050000000001]
["2020-04-14T09:08:30.000000000","2020-04-14T16:08:30.000000000",1018,475635.4]
["2020-04-14T09:08:45.000000000","2020-04-14T16:08:45.000000000",1017,474000.0]
["2020-04-14T09:08:45.000000000","2020-04-14T16:08:45.000000000",1020,3031648.0]
["2020-04-14T09:08:45.000000000","2020-04-14T16:08:45.000000000",1133,950.6979]
["2020-04-14T09:09:00.000000000","2020-04-14T16:09:00.000000000",1022,0.05110988]
["2020-04-14T09:09:00.000000000","2020-04-14T16:09:00.000000000",1130,829632606.2304]
["2020-04-14T09:09:15.000000000","2020-04-14T16:09:15.000000000",1021,273.8394]
["2020-04-14T09:09:15.000000000","2020-04-14T16:09:15.000000000",1016,475300.0]
["2020-04-14T09:09:30.000000000","2020-04-14T16:09:30.000000000",1019,14800.050000000001]
["2020-04-14T09:09:30.000000000","2020-04-14T16:09:30.000000000",1018,477458.3]
["2020-04-14T09:09:45.000000000","2020-04-14T16:09:45.000000000",1017,474000.0]
["2020-04-14T09:09:45.000000000","2020-04-14T16:09:45.000000000",1020,3031648.0]
["2020-04-14T09:09:45.000000000","2020-04-14T16:09:45.000000000",1133,951.5917]
["2020-04-14T09:10:00.000000000","2020-04-14T16:10:00.000000000",1022,0.03333253]
["2020-04-14T09:10:00.000000000","2020-04-14T16:10:00.000000000",1130,830144045.248]
["2020-04-14T09:10:15.000000000","2020-04-14T16:10:15.000000000",1021,273.7372]
["2020-04-14T09:10:15.000000000","2020-04-14T16:10:15.000000000",1016,475100.0]
["2020-04-14T09:10:30.000000000","2020-04-14T16:10:30.000000000",1019,14800.050000000001]
["2020-04-14T09:10:30.000000000","2020-04-14T16:10:30.000000000",1018,477472.89999999997]
["2020-04-14T09:10:45.000000000","2020-04-14T16:10:45.000000000",1017,474000.0]
["2020-04-14T09:10:45.000000000","2020-04-14T16:10:45.000000000",1020,3031648.0]
["2020-04-14T09:10:45.000000000","2020-04-14T16:10:45.000000000",1133,951.5083]
["2020-04-14T09:11:00.000000000","2020-04-14T16:11:00.000000000",1022,0.05237969]
["2020-04-14T09:11:00.000000000","2020-04-14T16:11:00.000000000",1130,830273799.7824]
["2020-04-14T09:11:15.000000000","2020-04-14T16:11:15.000000000",1021,273.7549]
["2020-04-14T09:11:15.000000000","2020-04-14T16:11:15.000000000",1016,474800.0]
["2020-04-14T09:11:30.000000000","2020-04-14T16:11:30.000000000",1019,14800.050000000001]
["2020-04-14T09:11:30.000000000","2020-04-14T16:11:30.000000000",1018,477331.2]
["2020-04-14T09:11:45.000000000","2020-04-14T16:11:45.000000000",1017,474000.0]
["2020-04-14T09:11:45.000000000","2020-04-14T16:11:45.000000000",1020,3031648.0]
["2020-04-14T09:11:45.000000000","2020-04-14T16:11:45.000000000",1133,951.5208]
["2020-04-14T09:12:00.000000000","2020-04-14T16:12:00.000000000",1022,0.01555518]
["2020-04-14T09:12:00.000000000","2020-04-14T16:12:00.000000000",1130,830467218.9248]
["2020-04-14T09:12:15.000000000","2020-04-14T16:12:15.000000000",1021,274.0258]
["2020-04-14T09:12:15.000000000","2020-04-14T16:12:15.000000000",1016,475300.0]
["2020-04-14T09:12:30.000000000","2020-04-14T16:12:30.000000000",1019,14800.050000000001]
["2020-04-14T09:12:30.000000000","2020-04-14T16:12:30.000000000",1018,477375.0]
["2020-04-14T09:12:45.000000000","2020-04-14T16:12:45.000000000",1017,474000.0]
["2020-04-14T09:12:45.000000000","2020-04-14T16:12:45.000000000",1020,3031648.0]
["2020-04-14T09:12:45.000000000","2020-04-14T16:12:45.000000000",1133,951.4667]
["2020-04-14T09:13:00.000000000","2020-04-14T16:13:00.000000000",1022,0.01555518]
["2020-04-14T09:13:00.000000000","2020-04-14T16:13:00.000000000",1130,830271980.7936]
["2020-04-14T09:13:15.000000000","2020-04-14T16:13:15.000000000",1021,273.8859]
["2020-04-14T09:13:15.000000000","2020-04-14T16:13:15.000000000",1016,474900.0]
["2020-04-14T09:13:30.000000000","2020-04-14T16:13:30.000000000",1019,14800.050000000001]
["2020-04-14T09:13:30.000000000","2020-04-14T16:13:30.000000000",1018,477350.0]
["2020-04-14T09:13:45.000000000","2020-04-14T16:13:45.000000000",1017,474000.0]
["2020-04-14T09:13:45.000000000","2020-04-14T16:13:45.000000000",1020,3031648.0]
["2020-04-14T09:13:45.000000000","2020-04-14T16:13:45.000000000",1133,951.375]
["2020-04-14T09:14:00.000000000","2020-04-14T16:14:00.000000000",1022,0.01555518]
["2020-04-14T09:14:00.000000000","2020-04-14T16:14:00.000000000",1130,830157384.4992]
["2020-04-14T09:14:15.000000000","2020-04-14T16:14:15.000000000",1021,273.8926]
["2020-04-14T09:14:15.000000000","2020-04-14T16:14:15.000000000",1016,475200.0]
["2020-04-14T09:14:30.000000000","2020-04-14T16:14:30.000000000",1019,14800.050000000001]
["2020-04-14T09:14:30.000000000","2020-04-14T16:14:30.000000000",1018,477385.4]
["2020-04-14T09:14:45.000000000","2020-04-14T16:14:45.000000000",1017,474000.0]
["2020-04-14T09:14:45.000000000","2020-04-14T16:14:45.000000000",1020,3031648.0]
["2020-04-14T09:14:45.000000000","2020-04-14T16:14:45.000000000",1133,951.3312]
["2020-04-14T09:15:00.000000000","2020-04-14T16:15:00.000000000",1022,0.0]
["2020-04-14T09:15:00.000000000","2020-04-14T16:15:00.000000000",1130,830123733.2064]
["2020-04-14T09:15:15.000000000","2020-04-14T16:15:15.000000000",1021,273.707]
["2020-04-14T09:15:15.000000000","2020-04-14T16:15:15.000000000",1130,829783279.136]
["2020-04-14T09:15:30.000000000","2020-04-14T16:15:30.000000000",1021,273.6927]
["2020-04-14T09:15:30.000000000","2020-04-14T16:15:30.000000000",1016,475300.0]
["2020-04-14T09:15:45.000000000","2020-04-14T16:15:45.000000000",1019,14800.050000000001]
["2020-04-14T09:15:45.000000000","2020-04-14T16:15:45.000000000",1018,477491.69999999995]
["2020-04-14T09:16:00.000000000","2020-04-14T16:16:00.000000000",1017,474000.0]
["2020-04-14T09:16:00.000000000","2020-04-14T16:16:00.000000000",1020,3031648.0]
["2020-04-14T09:16:00.000000000","2020-04-14T16:16:00.000000000",1133,951.2479]
["2020-04-14T09:16:15.000000000","2020-04-14T16:16:15.000000000",1022,0.03333253]
["2020-04-14T09:16:15.000000000","2020-04-14T16:16:15.000000000",1130,830164054.1248]
["2020-04-14T09:16:30.000000000","2020-04-14T16:16:30.000000000",1021,273.9259]
["2020-04-14T09:16:30.000000000","2020-04-14T16:16:30.000000000",1016,475400.0]
["2020-04-14T09:16:45.000000000","2020-04-14T16:16:45.000000000",1019,14800.050000000001]
["2020-04-14T09:16:45.000000000","2020-04-14T16:16:45.000000000",1018,477533.3]
["2020-04-14T09:17:00.000000000","2020-04-14T16:17:00.000000000",1017,474000.0]
["2020-04-14T09:17:00.000000000","2020-04-14T16:17:00.000000000",1020,3031648.0]
["2020-04-14T09:17:00.000000000","2020-04-14T16:17:00.000000000",1133,951.4875]
["2020-04-14T09:17:15.000000000","2020-04-14T16:17:15.000000000",1022,0.04666555]
["2020-04-14T09:17:15.000000000","2020-04-14T16:17:15.000000000",1130,830581208.8896]
["2020-04-14T09:17:30.000000000","2020-04-14T16:17:30.000000000",1021,273.9496]
["2020-04-14T09:17:30.000000000","2020-04-14T16:17:30.000000000",1130,830518756.9408]
["2020-04-14T09:17:45.000000000","2020-04-14T16:17:45.000000000",1021,273.7793]
["2020-04-14T09:17:45.000000000","2020-04-14T16:17:45.000000000",1016,474800.0]
["2020-04-14T09:18:00.000000000","2020-04-14T16:18:00.000000000",1019,14800.050000000001]
["2020-04-14T09:18:00.000000000","2020-04-14T16:18:00.000000000",1018,475187.5]
["2020-04-14T09:18:15.000000000","2020-04-14T16:18:15.000000000",1017,474000.0]
["2020-04-14T09:18:15.000000000","2020-04-14T16:18:15.000000000",1020,3031648.0]
["2020-04-14T09:18:15.000000000","2020-04-14T16:18:15.000000000",1133,951.5]
["2020-04-14T09:18:30.000000000","2020-04-14T16:18:30.000000000",1022,0.03333253]
["2020-04-14T09:18:30.000000000","2020-04-14T16:18:30.000000000",1130,830042788.2048]
["2020-04-14T09:18:45.000000000","2020-04-14T16:18:45.000000000",1021,273.6506]
["2020-04-14T09:18:45.000000000","2020-04-14T16:18:45.000000000",1016,474800.0]
["2020-04-14T09:19:00.000000000","2020-04-14T16:19:00.000000000",1019,14800.050000000001]
["2020-04-14T09:19:00.000000000","2020-04-14T16:19:00.000000000",1018,477689.6]
["2020-04-14T09:19:15.000000000","2020-04-14T16:19:15.000000000",1017,474266.7]
["2020-04-14T09:19:15.000000000","2020-04-14T16:19:15.000000000",1020,3031648.0]
["2020-04-14T09:19:15.000000000","2020-04-14T16:19:15.000000000",1133,952.15]
["2020-04-14T09:19:30.000000000","2020-04-14T16:19:30.000000000",1022,0.0]
["2020-04-14T09:19:30.000000000","2020-04-14T16:19:30.000000000",1130,830998666.8192]
["2020-04-14T09:19:45.000000000","2020-04-14T16:19:45.000000000",1021,274.1634]
["2020-04-14T09:19:45.000000000","2020-04-14T16:19:45.000000000",1016,475600.0]
["2020-04-14T09:20:00.000000000","2020-04-14T16:20:00.000000000",1019,14800.050000000001]
["2020-04-14T09:20:00.000000000","2020-04-14T16:20:00.000000000",1018,477639.6]
["2020-04-14T09:20:15.000000000","2020-04-14T16:20:15.000000000",1017,474000.0]
["2020-04-14T09:20:15.000000000","2020-04-14T16:20:15.000000000",1020,3031648.0]
["2020-04-14T09:20:15.000000000","2020-04-14T16:20:15.000000000",1133,951.3708]
["2020-04-14T09:20:30.000000000","2020-04-14T16:20:30.000000000",1022,0.06666507]
["2020-04-14T09:20:30.000000000","2020-04-14T16:20:30.000000000",1130,830641841.8496]
["2020-04-14T09:20:45.000000000","2020-04-14T16:20:45.000000000",1021,273.9591]
["2020-04-14T09:20:45.000000000","2020-04-14T16:20:45.000000000",1016,475700.0]
["2020-04-14T09:21:00.000000000","2020-04-14T16:21:00.000000000",1019,14800.050000000001]
["2020-04-14T09:21:00.000000000","2020-04-14T16:21:00.000000000",1018,476541.7]
["2020-04-14T09:21:15.000000000","2020-04-14T16:21:15.000000000",1017,474266.7]
["2020-04-14T09:21:15.000000000","2020-04-14T16:21:15.000000000",1020,3031648.0]
["2020-04-14T09:21:15.000000000","2020-04-14T16:21:15.000000000",1133,951.4917]
["2020-04-14T09:21:30.000000000","2020-04-14T16:21:30.000000000",1022,0.03333253]
["2020-04-14T09:21:30.000000000","2020-04-14T16:21:30.000000000",1130,830978354.7776]
["2020-04-14T09:21:45.000000000","2020-04-14T16:21:45.000000000",1021,274.0635]
["2020-04-14T09:21:45.000000000","2020-04-14T16:21:45.000000000",1016,475300.0]
["2020-04-14T09:22:00.000000000","2020-04-14T16:22:00.000000000",1019,14800.050000000001]
["2020-04-14T09:22:00.000000000","2020-04-14T16:22:00.000000000",1018,477629.2]
["2020-04-14T09:22:15.000000000","2020-04-14T16:22:15.000000000",1017,474000.0]
["2020-04-14T09:22:15.000000000","2020-04-14T16:22:15.000000000",1020,3031648.0]
["2020-04-14T09:22:15.000000000","2020-04-14T16:22:15.000000000",1133,951.55]
["2020-04-14T09:22:30.000000000","2020-04-14T16:22:30.000000000",1022,0.0999976]
["2020-04-14T09:22:30.000000000","2020-04-14T16:22:30.000000000",1130,830453576.5088]
["2020-04-14T09:22:45.000000000","2020-04-14T16:22:45.000000000",1021,273.9592]
["2020-04-14T09:22:45.000000000","2020-04-14T16:22:45.000000000",1016,475500.0]
["2020-04-14T09:23:00.000000000","2020-04-14T16:23:00.000000000",1019,14800.050000000001]
["2020-04-14T09:23:00.000000000","2020-04-14T16:23:00.000000000",1018,477522.89999999997]
["2020-04-14T09:23:15.000000000","2020-04-14T16:23:15.000000000",1017,474000.0]
["2020-04-14T09:23:15.000000000","2020-04-14T16:23:15.000000000",1020,3031648.0]
["2020-04-14T09:23:15.000000000","2020-04-14T16:23:15.000000000",1133,951.6]
["2020-04-14T09:23:30.000000000","2020-04-14T16:23:30.000000000",1022,0.08444241]
["2020-04-14T09:23:30.000000000","2020-04-14T16:23:30.000000000",1130,830514209.4688]
["2020-04-14T09:23:45.000000000","2020-04-14T16:23:45.000000000",1021,273.9902]
["2020-04-14T09:23:45.000000000","2020-04-14T16:23:45.000000000",1016,476000.0]
["2020-04-14T09:24:00.000000000","2020-04-14T16:24:00.000000000",1019,14800.050000000001]
["2020-04-14T09:24:00.000000000","2020-04-14T16:24:00.000000000",1018,476472.89999999997]
["2020-04-14T09:24:15.000000000","2020-04-14T16:24:15.000000000",1017,474000.0]
["2020-04-14T09:24:15.000000000","2020-04-14T16:24:15.000000000",1020,3031648.0]
["2020-04-14T09:24:15.000000000","2020-04-14T16:24:15.000000000",1133,951.2687]
["2020-04-14T09:24:30.000000000","2020-04-14T16:24:30.000000000",1022,0.06888723]
["2020-04-14T09:24:30.000000000","2020-04-14T16:24:30.000000000",1130,830439934.0928]
["2020-04-14T09:24:45.000000000","2020-04-14T16:24:45.000000000",1021,273.9991]
["2020-04-14T09:24:45.000000000","2020-04-14T16:24:45.000000000",1016,475700.0]
["2020-04-14T09:25:00.000000000","2020-04-14T16:25:00.000000000",1019,14800.050000000001]
["2020-04-14T09:25:00.000000000","2020-04-14T16:25:00.000000000",1018,477475.0]
["2020-04-14T09:25:15.000000000","2020-04-14T16:25:15.000000000",1017,474000.0]
["2020-04-14T09:25:15.000000000","2020-04-14T16:25:15.000000000",1020,3031648.0]
["2020-04-14T09:25:15.000000000","2020-04-14T16:25:15.000000000",1133,951.2146]
["2020-04-14T09:25:30.000000000","2020-04-14T16:25:30.000000000",1022,0.0]
["2020-04-14T09:25:30.000000000","2020-04-14T16:25:30.000000000",1130,830271980.7936]
["2020-04-14T09:25:45.000000000","2020-04-14T16:25:45.000000000",1021,274.1146]
["2020-04-14T09:25:45.000000000","2020-04-14T16:25:45.000000000",1016,475900.0]
["2020-04-14T09:26:00.000000000","2020-04-14T16:26:00.000000000",1019,14800.050000000001]
["2020-04-14T09:26:00.000000000","2020-04-14T16:26:00.000000000",1018,476260.4]
["2020-04-14T09:26:15.000000000","2020-04-14T16:26:15.000000000",1017,476000.0]
["2020-04-14T09:26:15.000000000","2020-04-14T16:26:15.000000000",1020,3031648.0]
["2020-04-14T09:26:15.000000000","2020-04-14T16:26:15.000000000",1133,953.471]
["2020-04-14T09:26:30.000000000","2020-04-14T16:26:30.000000000",1022,0.0355547]
["2020-04-14T09:26:30.000000000","2020-04-14T16:26:30.000000000",1130,830695805.184]
["2020-04-14T09:26:45.000000000","2020-04-14T16:26:45.000000000",1021,274.0103]
["2020-04-14T09:26:45.000000000","2020-04-14T16:26:45.000000000",1016,475400.0]
["2020-04-14T09:27:00.000000000","2020-04-14T16:27:00.000000000",1019,14800.050000000001]
["2020-04-14T09:27:00.000000000","2020-04-14T16:27:00.000000000",1018,477837.5]
["2020-04-14T09:27:15.000000000","2020-04-14T16:27:15.000000000",1017,474000.0]
["2020-04-14T09:27:15.000000000","2020-04-14T16:27:15.000000000",1020,3031648.0]
["2020-04-14T09:27:15.000000000","2020-04-14T16:27:15.000000000",1133,951.6063]
["2020-04-14T09:27:30.000000000","2020-04-14T16:27:30.000000000",1022,0.05110988]
["2020-04-14T09:27:30.000000000","2020-04-14T16:27:30.000000000",1130,830581208.8896]
["2020-04-14T09:27:45.000000000","2020-04-14T16:27:45.000000000",1021,273.9991]
["2020-04-14T09:27:45.000000000","2020-04-14T16:27:45.000000000",1016,475200.0]
["2020-04-14T09:28:00.000000000","2020-04-14T16:28:00.000000000",1019,14800.050000000001]
["2020-04-14T09:28:00.000000000","2020-04-14T16:28:00.000000000",1018,477698.69999999995]
["2020-04-14T09:28:15.000000000","2020-04-14T16:28:15.000000000",1019,14800.050000000001]
["2020-04-14T09:28:15.000000000","2020-04-14T16:28:15.000000000",1018,476466.5]
["2020-04-14T09:28:30.000000000","2020-04-14T16:28:30.000000000",1019,14800.050000000001]
["2020-04-14T09:28:30.000000000","2020-04-14T16:28:30.000000000",1018,476125.0]
["2020-04-14T09:28:45.000000000","2020-04-14T16:28:45.000000000",1017,474000.0]
["2020-04-14T09:28:45.000000000","2020-04-14T16:28:45.000000000",1020,3031648.0]
["2020-04-14T09:28:45.000000000","2020-04-14T16:28:45.000000000",1133,951.7188]
["2020-04-14T09:29:00.000000000","2020-04-14T16:29:00.000000000",1022,0.06666507]
["2020-04-14T09:29:00.000000000","2020-04-14T16:29:00.000000000",1130,830897712.9408]
["2020-04-14T09:29:15.000000000","2020-04-14T16:29:15.000000000",1021,274.0591]
["2020-04-14T09:29:15.000000000","2020-04-14T16:29:15.000000000",1016,475600.0]
["2020-04-14T09:29:30.000000000","2020-04-14T16:29:30.000000000",1019,14800.050000000001]
["2020-04-14T09:29:30.000000000","2020-04-14T16:29:30.000000000",1018,476268.7]
["2020-04-14T09:29:45.000000000","2020-04-14T16:29:45.000000000",1017,475733.3]
["2020-04-14T09:29:45.000000000","2020-04-14T16:29:45.000000000",1020,3031648.0]
["2020-04-14T09:29:45.000000000","2020-04-14T16:29:45.000000000",1133,951.9854]
["2020-04-14T09:30:00.000000000","2020-04-14T16:30:00.000000000",1022,0.01555518]
["2020-04-14T09:30:00.000000000","2020-04-14T16:30:00.000000000",1130,831308198.08]
["2020-04-14T09:30:15.000000000","2020-04-14T16:30:15.000000000",1021,274.1685]
["2020-04-14T09:30:15.000000000","2020-04-14T16:30:15.000000000",1130,831182384.688]
["2020-04-14T09:30:30.000000000","2020-04-14T16:30:30.000000000",1021,274.1053]
["2020-04-14T09:30:30.000000000","2020-04-14T16:30:30.000000000",1130,830990784.5344]
["2020-04-14T09:30:45.000000000","2020-04-14T16:30:45.000000000",1021,274.2168]
["2020-04-14T09:30:45.000000000","2020-04-14T16:30:45.000000000",1016,475600.0]
["2020-04-14T09:31:00.000000000","2020-04-14T16:31:00.000000000",1019,14800.050000000001]
["2020-04-14T09:31:00.000000000","2020-04-14T16:31:00.000000000",1018,477337.5]
["2020-04-14T09:31:15.000000000","2020-04-14T16:31:15.000000000",1017,474000.0]
["2020-04-14T09:31:15.000000000","2020-04-14T16:31:15.000000000",1020,3031648.0]
["2020-04-14T09:31:15.000000000","2020-04-14T16:31:15.000000000",1133,951.6521]
["2020-04-14T09:31:30.000000000","2020-04-14T16:31:30.000000000",1022,0.08444241]
["2020-04-14T09:31:30.000000000","2020-04-14T16:31:30.000000000",1130,830641841.8496]
["2020-04-14T09:31:45.000000000","2020-04-14T16:31:45.000000000",1021,273.9947]
["2020-04-14T09:31:45.000000000","2020-04-14T16:31:45.000000000",1016,475400.0]
["2020-04-14T09:32:00.000000000","2020-04-14T16:32:00.000000000",1019,14800.050000000001]
["2020-04-14T09:32:00.000000000","2020-04-14T16:32:00.000000000",1018,477100.0]
["2020-04-14T09:32:15.000000000","2020-04-14T16:32:15.000000000",1017,474000.0]
["2020-04-14T09:32:15.000000000","2020-04-14T16:32:15.000000000",1020,3031648.0]
["2020-04-14T09:32:30.000000000","2020-04-14T16:32:30.000000000",1017,474000.0]
["2020-04-14T09:32:30.000000000","2020-04-14T16:32:30.000000000",1020,3031648.0]
["2020-04-14T09:32:30.000000000","2020-04-14T16:32:30.000000000",1133,951.7924]
["2020-04-14T09:32:45.000000000","2020-04-14T16:32:45.000000000",1022,0.04888771]
["2020-04-14T09:32:45.000000000","2020-04-14T16:32:45.000000000",1130,830850722.3968]
["2020-04-14T09:33:00.000000000","2020-04-14T16:33:00.000000000",1021,274.1301]
["2020-04-14T09:33:00.000000000","2020-04-14T16:33:00.000000000",1016,475500.0]
["2020-04-14T09:33:15.000000000","2020-04-14T16:33:15.000000000",1019,14800.050000000001]
["2020-04-14T09:33:15.000000000","2020-04-14T16:33:15.000000000",1018,477606.3]
["2020-04-14T09:33:30.000000000","2020-04-14T16:33:30.000000000",1017,474000.0]
["2020-04-14T09:33:30.000000000","2020-04-14T16:33:30.000000000",1020,3031648.0]
["2020-04-14T09:33:30.000000000","2020-04-14T16:33:30.000000000",1133,951.7833]
["2020-04-14T09:33:45.000000000","2020-04-14T16:33:45.000000000",1022,0.06888723]
["2020-04-14T09:33:45.000000000","2020-04-14T16:33:45.000000000",1130,831153584.032]
["2020-04-14T09:34:00.000000000","2020-04-14T16:34:00.000000000",1021,274.0879]
["2020-04-14T09:34:00.000000000","2020-04-14T16:34:00.000000000",1016,474800.0]
["2020-04-14T09:34:15.000000000","2020-04-14T16:34:15.000000000",1019,14800.050000000001]
["2020-04-14T09:34:15.000000000","2020-04-14T16:34:15.000000000",1018,477750.0]
["2020-04-14T09:34:30.000000000","2020-04-14T16:34:30.000000000",1017,474000.0]
["2020-04-14T09:34:30.000000000","2020-04-14T16:34:30.000000000",1020,3031648.0]
["2020-04-14T09:34:30.000000000","2020-04-14T16:34:30.000000000",1133,951.7042]
["2020-04-14T09:34:45.000000000","2020-04-14T16:34:45.000000000",1022,0.01904716]
["2020-04-14T09:34:45.000000000","2020-04-14T16:34:45.000000000",1130,830966228.1856]
["2020-04-14T09:35:00.000000000","2020-04-14T16:35:00.000000000",1021,274.0613]
["2020-04-14T09:35:00.000000000","2020-04-14T16:35:00.000000000",1016,475400.0]
["2020-04-14T09:35:15.000000000","2020-04-14T16:35:15.000000000",1019,14800.050000000001]
["2020-04-14T09:35:15.000000000","2020-04-14T16:35:15.000000000",1018,477525.0]
["2020-04-14T09:35:30.000000000","2020-04-14T16:35:30.000000000",1017,474000.0]
["2020-04-14T09:35:30.000000000","2020-04-14T16:35:30.000000000",1020,3031648.0]
["2020-04-14T09:35:30.000000000","2020-04-14T16:35:30.000000000",1133,951.7521]
["2020-04-14T09:35:45.000000000","2020-04-14T16:35:45.000000000",1022,0.0]
["2020-04-14T09:35:45.000000000","2020-04-14T16:35:45.000000000",1130,830736126.1024]
["2020-04-14T09:36:00.000000000","2020-04-14T16:36:00.000000000",1021,274.048]
["2020-04-14T09:36:00.000000000","2020-04-14T16:36:00.000000000",1016,475400.0]
["2020-04-14T09:36:15.000000000","2020-04-14T16:36:15.000000000",1019,14800.050000000001]
["2020-04-14T09:36:15.000000000","2020-04-14T16:36:15.000000000",1018,477714.60000000003]
["2020-04-14T09:36:30.000000000","2020-04-14T16:36:30.000000000",1017,474000.0]
["2020-04-14T09:36:30.000000000","2020-04-14T16:36:30.000000000",1020,3031648.0]
["2020-04-14T09:36:30.000000000","2020-04-14T16:36:30.000000000",1133,951.8396]
["2020-04-14T09:36:45.000000000","2020-04-14T16:36:45.000000000",1022,0.08444241]
["2020-04-14T09:36:45.000000000","2020-04-14T16:36:45.000000000",1130,830810401.4784]
["2020-04-14T09:37:00.000000000","2020-04-14T16:37:00.000000000",1021,274.1456]
["2020-04-14T09:37:00.000000000","2020-04-14T16:37:00.000000000",1016,475800.0]
["2020-04-14T09:37:15.000000000","2020-04-14T16:37:15.000000000",1019,14800.050000000001]
["2020-04-14T09:37:15.000000000","2020-04-14T16:37:15.000000000",1018,476616.69999999995]
["2020-04-14T09:37:30.000000000","2020-04-14T16:37:30.000000000",1017,474266.7]
["2020-04-14T09:37:30.000000000","2020-04-14T16:37:30.000000000",1020,3031648.0]
["2020-04-14T09:37:30.000000000","2020-04-14T16:37:30.000000000",1133,951.6292]
["2020-04-14T09:37:45.000000000","2020-04-14T16:37:45.000000000",1022,0.06888723]
["2020-04-14T09:37:45.000000000","2020-04-14T16:37:45.000000000",1130,830850722.3968]
["2020-04-14T09:38:00.000000000","2020-04-14T16:38:00.000000000",1021,274.1123]
["2020-04-14T09:38:00.000000000","2020-04-14T16:38:00.000000000",1016,475600.0]
["2020-04-14T09:38:15.000000000","2020-04-14T16:38:15.000000000",1019,14800.050000000001]
["2020-04-14T09:38:15.000000000","2020-04-14T16:38:15.000000000",1018,476016.7]
["2020-04-14T09:38:30.000000000","2020-04-14T16:38:30.000000000",1017,474000.0]
["2020-04-14T09:38:30.000000000","2020-04-14T16:38:30.000000000",1020,3031648.0]
["2020-04-14T09:38:30.000000000","2020-04-14T16:38:30.000000000",1133,950.0688]
["2020-04-14T09:38:45.000000000","2020-04-14T16:38:45.000000000",1022,0.07142685]
["2020-04-14T09:38:45.000000000","2020-04-14T16:38:45.000000000",1133,950.0692]
["2020-04-14T09:39:00.000000000","2020-04-14T16:39:00.000000000",1022,0.0999976]
["2020-04-14T09:39:00.000000000","2020-04-14T16:39:00.000000000",1130,831099620.6976]
["2020-04-14T09:39:15.000000000","2020-04-14T16:39:15.000000000",1021,274.1079]
["2020-04-14T09:39:15.000000000","2020-04-14T16:39:15.000000000",1016,475600.0]
["2020-04-14T09:39:30.000000000","2020-04-14T16:39:30.000000000",1019,14800.050000000001]
["2020-04-14T09:39:30.000000000","2020-04-14T16:39:30.000000000",1018,476535.39999999997]
["2020-04-14T09:39:45.000000000","2020-04-14T16:39:45.000000000",1017,476000.0]
["2020-04-14T09:39:45.000000000","2020-04-14T16:39:45.000000000",1020,3031648.0]
["2020-04-14T09:39:45.000000000","2020-04-14T16:39:45.000000000",1133,952.0708]
["2020-04-14T09:40:00.000000000","2020-04-14T16:40:00.000000000",1022,0.0644429]
["2020-04-14T09:40:00.000000000","2020-04-14T16:40:00.000000000",1130,831106290.3232]
["2020-04-14T09:40:15.000000000","2020-04-14T16:40:15.000000000",1021,274.1767]
["2020-04-14T09:40:15.000000000","2020-04-14T16:40:15.000000000",1016,475600.0]
["2020-04-14T09:40:30.000000000","2020-04-14T16:40:30.000000000",1019,14800.050000000001]
["2020-04-14T09:40:30.000000000","2020-04-14T16:40:30.000000000",1018,477885.4]
["2020-04-14T09:40:45.000000000","2020-04-14T16:40:45.000000000",1017,474000.0]
["2020-04-14T09:40:45.000000000","2020-04-14T16:40:45.000000000",1020,3031648.0]
["2020-04-14T09:40:45.000000000","2020-04-14T16:40:45.000000000",1133,951.9]
["2020-04-14T09:41:00.000000000","2020-04-14T16:41:00.000000000",1022,0.0999976]
["2020-04-14T09:41:00.000000000","2020-04-14T16:41:00.000000000",1130,830857392.0224]
["2020-04-14T09:41:15.000000000","2020-04-14T16:41:15.000000000",1021,274.0036]
["2020-04-14T09:41:15.000000000","2020-04-14T16:41:15.000000000",1016,475600.0]
["2020-04-14T09:41:30.000000000","2020-04-14T16:41:30.000000000",1019,14800.050000000001]
["2020-04-14T09:41:30.000000000","2020-04-14T16:41:30.000000000",1018,477622.9]
["2020-04-14T09:41:45.000000000","2020-04-14T16:41:45.000000000",1017,475733.3]
["2020-04-14T09:41:45.000000000","2020-04-14T16:41:45.000000000",1020,3031648.0]
["2020-04-14T09:41:45.000000000","2020-04-14T16:41:45.000000000",1133,953.4021]
["2020-04-14T09:42:00.000000000","2020-04-14T16:42:00.000000000",1022,0.08222024]
["2020-04-14T09:42:00.000000000","2020-04-14T16:42:00.000000000",1130,831355491.7888]
["2020-04-14T09:42:15.000000000","2020-04-14T16:42:15.000000000",1021,274.0657]
["2020-04-14T09:42:15.000000000","2020-04-14T16:42:15.000000000",1016,475900.0]
["2020-04-14T09:42:30.000000000","2020-04-14T16:42:30.000000000",1019,14800.050000000001]
["2020-04-14T09:42:30.000000000","2020-04-14T16:42:30.000000000",1018,477337.5]
["2020-04-14T09:42:45.000000000","2020-04-14T16:42:45.000000000",1017,474000.0]
["2020-04-14T09:42:45.000000000","2020-04-14T16:42:45.000000000",1020,3031648.0]
["2020-04-14T09:42:45.000000000","2020-04-14T16:42:45.000000000",1133,951.6979]
["2020-04-14T09:43:00.000000000","2020-04-14T16:43:00.000000000",1022,0.08444241]
["2020-04-14T09:43:00.000000000","2020-04-14T16:43:00.000000000",1130,831469784.9184]
["2020-04-14T09:43:15.000000000","2020-04-14T16:43:15.000000000",1021,274.3788]
["2020-04-14T09:43:15.000000000","2020-04-14T16:43:15.000000000",1016,475900.0]
["2020-04-14T09:43:30.000000000","2020-04-14T16:43:30.000000000",1019,14846.76]
["2020-04-14T09:43:30.000000000","2020-04-14T16:43:30.000000000",1018,476435.4]
["2020-04-14T09:43:45.000000000","2020-04-14T16:43:45.000000000",1017,474266.7]
["2020-04-14T09:43:45.000000000","2020-04-14T16:43:45.000000000",1020,3031648.0]
["2020-04-14T09:43:45.000000000","2020-04-14T16:43:45.000000000",1133,950.85]
["2020-04-14T09:44:00.000000000","2020-04-14T16:44:00.000000000",1022,0.06666507]
["2020-04-14T09:44:00.000000000","2020-04-14T16:44:00.000000000",1130,829336414.2208]
["2020-04-14T09:44:15.000000000","2020-04-14T16:44:15.000000000",1021,273.9681]
["2020-04-14T09:44:15.000000000","2020-04-14T16:44:15.000000000",1016,475700.0]
["2020-04-14T09:44:30.000000000","2020-04-14T16:44:30.000000000",1019,14800.050000000001]
["2020-04-14T09:44:30.000000000","2020-04-14T16:44:30.000000000",1018,476600.0]
["2020-04-14T09:44:45.000000000","2020-04-14T16:44:45.000000000",1017,474000.0]
["2020-04-14T09:44:45.000000000","2020-04-14T16:44:45.000000000",1020,3031648.0]
["2020-04-14T09:44:45.000000000","2020-04-14T16:44:45.000000000",1133,950.0333]
["2020-04-14T09:45:00.000000000","2020-04-14T16:45:00.000000000",1022,0.114283]
["2020-04-14T09:45:00.000000000","2020-04-14T16:45:00.000000000",1133,951.3504]
["2020-04-14T09:45:15.000000000","2020-04-14T16:45:15.000000000",1022,0.0999976]
["2020-04-14T09:45:15.000000000","2020-04-14T16:45:15.000000000",1130,830938033.8592]
["2020-04-14T09:45:30.000000000","2020-04-14T16:45:30.000000000",1021,274.008]
["2020-04-14T09:45:30.000000000","2020-04-14T16:45:30.000000000",1016,475200.0]
["2020-04-14T09:45:45.000000000","2020-04-14T16:45:45.000000000",1019,14800.050000000001]
["2020-04-14T09:45:45.000000000","2020-04-14T16:45:45.000000000",1018,477666.7]
["2020-04-14T09:46:00.000000000","2020-04-14T16:46:00.000000000",1017,474000.0]
["2020-04-14T09:46:00.000000000","2020-04-14T16:46:00.000000000",1020,3031648.0]
["2020-04-14T09:46:00.000000000","2020-04-14T16:46:00.000000000",1133,951.625]
["2020-04-14T09:46:15.000000000","2020-04-14T16:46:15.000000000",1022,0.0644429]
["2020-04-14T09:46:15.000000000","2020-04-14T16:46:15.000000000",1130,831153887.1968]
["2020-04-14T09:46:30.000000000","2020-04-14T16:46:30.000000000",1021,274.0347]
["2020-04-14T09:46:30.000000000","2020-04-14T16:46:30.000000000",1016,475500.0]
["2020-04-14T09:46:45.000000000","2020-04-14T16:46:45.000000000",1019,14800.050000000001]
["2020-04-14T09:46:45.000000000","2020-04-14T16:46:45.000000000",1018,477708.3]
["2020-04-14T09:47:00.000000000","2020-04-14T16:47:00.000000000",1017,474000.0]
["2020-04-14T09:47:00.000000000","2020-04-14T16:47:00.000000000",1020,3031648.0]
["2020-04-14T09:47:00.000000000","2020-04-14T16:47:00.000000000",1133,950.5354]
["2020-04-14T09:47:15.000000000","2020-04-14T16:47:15.000000000",1022,0.05237969]
["2020-04-14T09:47:15.000000000","2020-04-14T16:47:15.000000000",1133,950.2165]
["2020-04-14T09:47:30.000000000","2020-04-14T16:47:30.000000000",1022,0.06666507]
["2020-04-14T09:47:30.000000000","2020-04-14T16:47:30.000000000",1130,831301528.4544]
["2020-04-14T09:47:45.000000000","2020-04-14T16:47:45.000000000",1021,274.1161]
["2020-04-14T09:47:45.000000000","2020-04-14T16:47:45.000000000",1016,475500.0]
["2020-04-14T09:48:00.000000000","2020-04-14T16:48:00.000000000",1019,14800.050000000001]
["2020-04-14T09:48:00.000000000","2020-04-14T16:48:00.000000000",1018,477781.3]
["2020-04-14T09:48:15.000000000","2020-04-14T16:48:15.000000000",1017,474000.0]
["2020-04-14T09:48:15.000000000","2020-04-14T16:48:15.000000000",1020,3031648.0]
["2020-04-14T09:48:15.000000000","2020-04-14T16:48:15.000000000",1133,950.5896]
["2020-04-14T09:48:30.000000000","2020-04-14T16:48:30.000000000",1022,0.0644429]
["2020-04-14T09:48:30.000000000","2020-04-14T16:48:30.000000000",1130,830830410.3552]
["2020-04-14T09:48:45.000000000","2020-04-14T16:48:45.000000000",1021,274.0657]
["2020-04-14T09:48:45.000000000","2020-04-14T16:48:45.000000000",1016,476000.0]
["2020-04-14T09:49:00.000000000","2020-04-14T16:49:00.000000000",1019,14800.050000000001]
["2020-04-14T09:49:00.000000000","2020-04-14T16:49:00.000000000",1018,476068.8]
["2020-04-14T09:49:15.000000000","2020-04-14T16:49:15.000000000",1017,474266.7]
["2020-04-14T09:49:15.000000000","2020-04-14T16:49:15.000000000",1020,3031648.0]
["2020-04-14T09:49:15.000000000","2020-04-14T16:49:15.000000000",1133,950.3146]
["2020-04-14T09:49:30.000000000","2020-04-14T16:49:30.000000000",1022,0.06666507]
["2020-04-14T09:49:30.000000000","2020-04-14T16:49:30.000000000",1130,831469784.9184]
["2020-04-14T09:49:45.000000000","2020-04-14T16:49:45.000000000",1021,274.1833]
["2020-04-14T09:49:45.000000000","2020-04-14T16:49:45.000000000",1016,475000.0]
["2020-04-14T09:50:00.000000000","2020-04-14T16:50:00.000000000",1019,14800.050000000001]
["2020-04-14T09:50:00.000000000","2020-04-14T16:50:00.000000000",1018,477852.10000000003]
["2020-04-14T09:50:15.000000000","2020-04-14T16:50:15.000000000",1017,474000.0]
["2020-04-14T09:50:15.000000000","2020-04-14T16:50:15.000000000",1020,3031648.0]
["2020-04-14T09:50:15.000000000","2020-04-14T16:50:15.000000000",1133,951.9354]
["2020-04-14T09:50:30.000000000","2020-04-14T16:50:30.000000000",1022,0.06666507]
["2020-04-14T09:50:30.000000000","2020-04-14T16:50:30.000000000",1130,831658353.424]
["2020-04-14T09:50:45.000000000","2020-04-14T16:50:45.000000000",1021,274.2899]
["2020-04-14T09:50:45.000000000","2020-04-14T16:50:45.000000000",1016,475400.0]
["2020-04-14T09:51:00.000000000","2020-04-14T16:51:00.000000000",1019,14800.050000000001]
["2020-04-14T09:51:00.000000000","2020-04-14T16:51:00.000000000",1018,477391.7]
["2020-04-14T09:51:15.000000000","2020-04-14T16:51:15.000000000",1017,474000.0]
["2020-04-14T09:51:15.000000000","2020-04-14T16:51:15.000000000",1020,3031648.0]
["2020-04-14T09:51:15.000000000","2020-04-14T16:51:15.000000000",1133,950.5458]
["2020-04-14T09:51:30.000000000","2020-04-14T16:51:30.000000000",1022,0.09999759]
["2020-04-14T09:51:30.000000000","2020-04-14T16:51:30.000000000",1130,831355491.7888]
["2020-04-14T09:51:45.000000000","2020-04-14T16:51:45.000000000",1021,274.2684]
["2020-04-14T09:51:45.000000000","2020-04-14T16:51:45.000000000",1016,475300.0]
["2020-04-14T09:52:00.000000000","2020-04-14T16:52:00.000000000",1019,14800.050000000001]
["2020-04-14T09:52:00.000000000","2020-04-14T16:52:00.000000000",1018,477487.5]
["2020-04-14T09:52:15.000000000","2020-04-14T16:52:15.000000000",1017,474000.0]
["2020-04-14T09:52:15.000000000","2020-04-14T16:52:15.000000000",1020,3031648.0]
["2020-04-14T09:52:15.000000000","2020-04-14T16:52:15.000000000",1133,951.8354]
["2020-04-14T09:52:30.000000000","2020-04-14T16:52:30.000000000",1022,0.03333253]
["2020-04-14T09:52:30.000000000","2020-04-14T16:52:30.000000000",1130,831153584.032]
["2020-04-14T09:52:45.000000000","2020-04-14T16:52:45.000000000",1021,274.1944]
["2020-04-14T09:52:45.000000000","2020-04-14T16:52:45.000000000",1016,475700.0]
["2020-04-14T09:53:00.000000000","2020-04-14T16:53:00.000000000",1019,14800.050000000001]
["2020-04-14T09:53:00.000000000","2020-04-14T16:53:00.000000000",1018,477468.8]
["2020-04-14T09:53:15.000000000","2020-04-14T16:53:15.000000000",1017,474000.0]
["2020-04-14T09:53:15.000000000","2020-04-14T16:53:15.000000000",1020,3031648.0]
["2020-04-14T09:53:15.000000000","2020-04-14T16:53:15.000000000",1133,949.9292]
["2020-04-14T09:53:30.000000000","2020-04-14T16:53:30.000000000",1022,0.06888723]
["2020-04-14T09:53:30.000000000","2020-04-14T16:53:30.000000000",1130,830197705.4176]
["2020-04-14T09:53:45.000000000","2020-04-14T16:53:45.000000000",1021,273.857]
["2020-04-14T09:53:45.000000000","2020-04-14T16:53:45.000000000",1016,475400.0]
["2020-04-14T09:54:00.000000000","2020-04-14T16:54:00.000000000",1019,14800.050000000001]
["2020-04-14T09:54:00.000000000","2020-04-14T16:54:00.000000000",1018,477906.3]
["2020-04-14T09:54:15.000000000","2020-04-14T16:54:15.000000000",1017,474000.0]
["2020-04-14T09:54:15.000000000","2020-04-14T16:54:15.000000000",1020,3031648.0]
["2020-04-14T09:54:15.000000000","2020-04-14T16:54:15.000000000",1133,950.1563]
["2020-04-14T09:54:30.000000000","2020-04-14T16:54:30.000000000",1022,0.06666507]
["2020-04-14T09:54:30.000000000","2020-04-14T16:54:30.000000000",1130,831550426.7552]
["2020-04-14T09:54:45.000000000","2020-04-14T16:54:45.000000000",1021,274.2055]
["2020-04-14T09:54:45.000000000","2020-04-14T16:54:45.000000000",1016,475700.0]
["2020-04-14T09:55:00.000000000","2020-04-14T16:55:00.000000000",1019,14800.050000000001]
["2020-04-14T09:55:00.000000000","2020-04-14T16:55:00.000000000",1018,476212.5]
["2020-04-14T09:55:15.000000000","2020-04-14T16:55:15.000000000",1017,474266.7]
["2020-04-14T09:55:15.000000000","2020-04-14T16:55:15.000000000",1020,3031648.0]
["2020-04-14T09:55:15.000000000","2020-04-14T16:55:15.000000000",1133,951.5084]
["2020-04-14T09:55:30.000000000","2020-04-14T16:55:30.000000000",1022,0.0999976]
["2020-04-14T09:55:30.000000000","2020-04-14T16:55:30.000000000",1130,831139638.4512]
["2020-04-14T09:55:45.000000000","2020-04-14T16:55:45.000000000",1021,274.1684]
["2020-04-14T09:55:45.000000000","2020-04-14T16:55:45.000000000",1016,475200.0]
["2020-04-14T09:56:00.000000000","2020-04-14T16:56:00.000000000",1019,14800.050000000001]
["2020-04-14T09:56:00.000000000","2020-04-14T16:56:00.000000000",1018,477552.1]
["2020-04-14T09:56:15.000000000","2020-04-14T16:56:15.000000000",1017,474000.0]
["2020-04-14T09:56:15.000000000","2020-04-14T16:56:15.000000000",1020,3031648.0]
["2020-04-14T09:56:15.000000000","2020-04-14T16:56:15.000000000",1133,951.4688]
["2020-04-14T09:56:30.000000000","2020-04-14T16:56:30.000000000",1022,0.01555518]
["2020-04-14T09:56:30.000000000","2020-04-14T16:56:30.000000000",1130,830197705.4176]
["2020-04-14T09:56:45.000000000","2020-04-14T16:56:45.000000000",1021,273.8592]
["2020-04-14T09:56:45.000000000","2020-04-14T16:56:45.000000000",1016,474700.0]
["2020-04-14T09:57:00.000000000","2020-04-14T16:57:00.000000000",1019,14800.050000000001]
["2020-04-14T09:57:00.000000000","2020-04-14T16:57:00.000000000",1018,477666.7]
["2020-04-14T09:57:15.000000000","2020-04-14T16:57:15.000000000",1017,474000.0]
["2020-04-14T09:57:15.000000000","2020-04-14T16:57:15.000000000",1020,3031648.0]
["2020-04-14T09:57:15.000000000","2020-04-14T16:57:15.000000000",1133,951.3833]
["2020-04-14T09:57:30.000000000","2020-04-14T16:57:30.000000000",1022,0.08222024]
["2020-04-14T09:57:30.000000000","2020-04-14T16:57:30.000000000",1130,830123733.2064]
["2020-04-14T09:57:45.000000000","2020-04-14T16:57:45.000000000",1021,273.8021]
["2020-04-14T09:57:45.000000000","2020-04-14T16:57:45.000000000",1130,830071588.8608]
["2020-04-14T09:58:00.000000000","2020-04-14T16:58:00.000000000",1021,273.8415]
["2020-04-14T09:58:00.000000000","2020-04-14T16:58:00.000000000",1016,475200.0]
["2020-04-14T09:58:15.000000000","2020-04-14T16:58:15.000000000",1019,14800.050000000001]
["2020-04-14T09:58:15.000000000","2020-04-14T16:58:15.000000000",1018,477375.0]
["2020-04-14T09:58:30.000000000","2020-04-14T16:58:30.000000000",1017,474000.0]
["2020-04-14T09:58:30.000000000","2020-04-14T16:58:30.000000000",1020,3031648.0]
["2020-04-14T09:58:30.000000000","2020-04-14T16:58:30.000000000",1133,951.4375]
["2020-04-14T09:58:45.000000000","2020-04-14T16:58:45.000000000",1022,0.03333253]
["2020-04-14T09:58:45.000000000","2020-04-14T16:58:45.000000000",1130,830379604.2976]
["2020-04-14T09:59:00.000000000","2020-04-14T16:59:00.000000000",1021,273.826]
["2020-04-14T09:59:00.000000000","2020-04-14T16:59:00.000000000",1016,474800.0]
["2020-04-14T09:59:15.000000000","2020-04-14T16:59:15.000000000",1019,14800.050000000001]
["2020-04-14T09:59:15.000000000","2020-04-14T16:59:15.000000000",1018,477310.4]
["2020-04-14T09:59:30.000000000","2020-04-14T16:59:30.000000000",1017,474000.0]
["2020-04-14T09:59:30.000000000","2020-04-14T16:59:30.000000000",1020,3031648.0]
["2020-04-14T09:59:30.000000000","2020-04-14T16:59:30.000000000",1133,951.2646]
["2020-04-14T09:59:45.000000000","2020-04-14T16:59:45.000000000",1022,0.08222024]
["2020-04-14T09:59:45.000000000","2020-04-14T16:59:45.000000000",1130,830009440.0768]
["2020-04-14T10:00:00.000000000","2020-04-14T17:00:00.000000000",1021,273.7641]
["2020-04-14T10:00:00.000000000","2020-04-14T17:00:00.000000000",1130,829956386.2368]
["2020-04-14T10:00:15.000000000","2020-04-14T17:00:15.000000000",1021,273.7282]
["2020-04-14T10:00:15.000000000","2020-04-14T17:00:15.000000000",1016,474800.0]
["2020-04-14T10:00:30.000000000","2020-04-14T17:00:30.000000000",1019,14800.050000000001]
["2020-04-14T10:00:30.000000000","2020-04-14T17:00:30.000000000",1018,474875.0]
["2020-04-14T10:00:45.000000000","2020-04-14T17:00:45.000000000",1019,14800.050000000001]
["2020-04-14T10:00:45.000000000","2020-04-14T17:00:45.000000000",1018,477343.8]
["2020-04-14T10:01:00.000000000","2020-04-14T17:01:00.000000000",1017,474000.0]
["2020-04-14T10:01:00.000000000","2020-04-14T17:01:00.000000000",1020,3031648.0]
["2020-04-14T10:01:00.000000000","2020-04-14T17:01:00.000000000",1133,951.6187]
["2020-04-14T10:01:15.000000000","2020-04-14T17:01:15.000000000",1022,0.0644429]
["2020-04-14T10:01:15.000000000","2020-04-14T17:01:15.000000000",1130,830406282.8]
["2020-04-14T10:01:30.000000000","2020-04-14T17:01:30.000000000",1021,273.9414]
["2020-04-14T10:01:30.000000000","2020-04-14T17:01:30.000000000",1016,474800.0]
["2020-04-14T10:01:45.000000000","2020-04-14T17:01:45.000000000",1019,14800.050000000001]
["2020-04-14T10:01:45.000000000","2020-04-14T17:01:45.000000000",1018,477333.3]
["2020-04-14T10:02:00.000000000","2020-04-14T17:02:00.000000000",1017,474000.0]
["2020-04-14T10:02:00.000000000","2020-04-14T17:02:00.000000000",1020,3031648.0]
["2020-04-14T10:02:00.000000000","2020-04-14T17:02:00.000000000",1133,951.1812]
["2020-04-14T10:02:15.000000000","2020-04-14T17:02:15.000000000",1022,0.01428537]
["2020-04-14T10:02:15.000000000","2020-04-14T17:02:15.000000000",1130,830360201.7504]
["2020-04-14T10:02:30.000000000","2020-04-14T17:02:30.000000000",1021,273.8498]
["2020-04-14T10:02:30.000000000","2020-04-14T17:02:30.000000000",1016,475200.0]
["2020-04-14T10:02:45.000000000","2020-04-14T17:02:45.000000000",1019,14800.050000000001]
["2020-04-14T10:02:45.000000000","2020-04-14T17:02:45.000000000",1018,477312.5]
["2020-04-14T10:03:00.000000000","2020-04-14T17:03:00.000000000",1017,474000.0]
["2020-04-14T10:03:00.000000000","2020-04-14T17:03:00.000000000",1020,3031648.0]
["2020-04-14T10:03:00.000000000","2020-04-14T17:03:00.000000000",1133,951.3354]
["2020-04-14T10:03:15.000000000","2020-04-14T17:03:15.000000000",1022,0.01555518]
["2020-04-14T10:03:15.000000000","2020-04-14T17:03:15.000000000",1130,830689135.5584]
["2020-04-14T10:03:30.000000000","2020-04-14T17:03:30.000000000",1021,273.8526]
["2020-04-14T10:03:30.000000000","2020-04-14T17:03:30.000000000",1016,475000.0]
["2020-04-14T10:03:45.000000000","2020-04-14T17:03:45.000000000",1019,14800.050000000001]
["2020-04-14T10:03:45.000000000","2020-04-14T17:03:45.000000000",1018,477358.3]
["2020-04-14T10:04:00.000000000","2020-04-14T17:04:00.000000000",1017,474000.0]
["2020-04-14T10:04:00.000000000","2020-04-14T17:04:00.000000000",1020,3031648.0]
["2020-04-14T10:04:00.000000000","2020-04-14T17:04:00.000000000",1133,951.4896]
["2020-04-14T10:04:15.000000000","2020-04-14T17:04:15.000000000",1022,0.08444241]
["2020-04-14T10:04:15.000000000","2020-04-14T17:04:15.000000000",1130,830540887.9712]
["2020-04-14T10:04:30.000000000","2020-04-14T17:04:30.000000000",1021,274.0147]
["2020-04-14T10:04:30.000000000","2020-04-14T17:04:30.000000000",1016,475300.0]
["2020-04-14T10:04:45.000000000","2020-04-14T17:04:45.000000000",1019,14800.050000000001]
["2020-04-14T10:04:45.000000000","2020-04-14T17:04:45.000000000",1018,477462.5]
["2020-04-14T10:05:00.000000000","2020-04-14T17:05:00.000000000",1017,474000.0]
["2020-04-14T10:05:00.000000000","2020-04-14T17:05:00.000000000",1020,3031648.0]
["2020-04-14T10:05:00.000000000","2020-04-14T17:05:00.000000000",1133,951.3229]
["2020-04-14T10:05:15.000000000","2020-04-14T17:05:15.000000000",1022,0.0]
["2020-04-14T10:05:15.000000000","2020-04-14T17:05:15.000000000",1130,830547860.7616]
["2020-04-14T10:05:30.000000000","2020-04-14T17:05:30.000000000",1021,273.9415]
["2020-04-14T10:05:30.000000000","2020-04-14T17:05:30.000000000",1016,475200.0]
["2020-04-14T10:05:45.000000000","2020-04-14T17:05:45.000000000",1019,14800.050000000001]
["2020-04-14T10:05:45.000000000","2020-04-14T17:05:45.000000000",1018,477404.2]
["2020-04-14T10:06:00.000000000","2020-04-14T17:06:00.000000000",1017,474000.0]
["2020-04-14T10:06:00.000000000","2020-04-14T17:06:00.000000000",1020,3031648.0]
["2020-04-14T10:06:00.000000000","2020-04-14T17:06:00.000000000",1133,951.1625]
["2020-04-14T10:06:15.000000000","2020-04-14T17:06:15.000000000",1022,0.0355547]
["2020-04-14T10:06:15.000000000","2020-04-14T17:06:15.000000000",1130,830130402.832]
["2020-04-14T10:06:30.000000000","2020-04-14T17:06:30.000000000",1021,273.8837]
["2020-04-14T10:06:30.000000000","2020-04-14T17:06:30.000000000",1016,475200.0]
["2020-04-14T10:06:45.000000000","2020-04-14T17:06:45.000000000",1019,14800.050000000001]
["2020-04-14T10:06:45.000000000","2020-04-14T17:06:45.000000000",1018,477283.3]
["2020-04-14T10:07:00.000000000","2020-04-14T17:07:00.000000000",1017,474000.0]
["2020-04-14T10:07:00.000000000","2020-04-14T17:07:00.000000000",1020,3031648.0]
["2020-04-14T10:07:00.000000000","2020-04-14T17:07:00.000000000",1133,951.7958]
["2020-04-14T10:07:15.000000000","2020-04-14T17:07:15.000000000",1022,0.0]
["2020-04-14T10:07:15.000000000","2020-04-14T17:07:15.000000000",1130,830844052.7712]
["2020-04-14T10:07:30.000000000","2020-04-14T17:07:30.000000000",1021,274.0612]
["2020-04-14T10:07:30.000000000","2020-04-14T17:07:30.000000000",1016,475500.0]
["2020-04-14T10:07:45.000000000","2020-04-14T17:07:45.000000000",1019,14800.050000000001]
["2020-04-14T10:07:45.000000000","2020-04-14T17:07:45.000000000",1018,477679.19999999995]
["2020-04-14T10:08:00.000000000","2020-04-14T17:08:00.000000000",1017,474000.0]
["2020-04-14T10:08:00.000000000","2020-04-14T17:08:00.000000000",1020,3031648.0]
["2020-04-14T10:08:00.000000000","2020-04-14T17:08:00.000000000",1133,951.5729]
["2020-04-14T10:08:15.000000000","2020-04-14T17:08:15.000000000",1022,0.06888723]
["2020-04-14T10:08:15.000000000","2020-04-14T17:08:15.000000000",1130,831247565.12]
["2020-04-14T10:08:30.000000000","2020-04-14T17:08:30.000000000",1021,274.0067]
["2020-04-14T10:08:30.000000000","2020-04-14T17:08:30.000000000",1130,830691864.0416]
["2020-04-14T10:08:45.000000000","2020-04-14T17:08:45.000000000",1021,273.8215]
["2020-04-14T10:08:45.000000000","2020-04-14T17:08:45.000000000",1016,474700.0]
["2020-04-14T10:09:00.000000000","2020-04-14T17:09:00.000000000",1019,14800.050000000001]
["2020-04-14T10:09:00.000000000","2020-04-14T17:09:00.000000000",1018,477156.3]
["2020-04-14T10:09:15.000000000","2020-04-14T17:09:15.000000000",1017,474000.0]
["2020-04-14T10:09:15.000000000","2020-04-14T17:09:15.000000000",1020,3031648.0]
["2020-04-14T10:09:15.000000000","2020-04-14T17:09:15.000000000",1133,950.875]
["2020-04-14T10:09:30.000000000","2020-04-14T17:09:30.000000000",1022,0.03333253]
["2020-04-14T10:09:30.000000000","2020-04-14T17:09:30.000000000",1130,829840880.448]
["2020-04-14T10:09:45.000000000","2020-04-14T17:09:45.000000000",1021,273.6905]
["2020-04-14T10:09:45.000000000","2020-04-14T17:09:45.000000000",1016,474700.0]
["2020-04-14T10:10:00.000000000","2020-04-14T17:10:00.000000000",1019,14800.050000000001]
["2020-04-14T10:10:00.000000000","2020-04-14T17:10:00.000000000",1018,477064.6]
["2020-04-14T10:10:15.000000000","2020-04-14T17:10:15.000000000",1017,474000.0]
["2020-04-14T10:10:15.000000000","2020-04-14T17:10:15.000000000",1020,3031648.0]
["2020-04-14T10:10:15.000000000","2020-04-14T17:10:15.000000000",1133,950.8708]
["2020-04-14T10:10:30.000000000","2020-04-14T17:10:30.000000000",1022,0.06666507]
["2020-04-14T10:10:30.000000000","2020-04-14T17:10:30.000000000",1130,829288817.3472]
["2020-04-14T10:10:45.000000000","2020-04-14T17:10:45.000000000",1021,273.6284]
["2020-04-14T10:10:45.000000000","2020-04-14T17:10:45.000000000",1016,474400.0]
["2020-04-14T10:11:00.000000000","2020-04-14T17:11:00.000000000",1019,14853.44]
["2020-04-14T10:11:00.000000000","2020-04-14T17:11:00.000000000",1018,477170.8]
["2020-04-14T10:11:15.000000000","2020-04-14T17:11:15.000000000",1017,474000.0]
["2020-04-14T10:11:15.000000000","2020-04-14T17:11:15.000000000",1020,3031648.0]
["2020-04-14T10:11:15.000000000","2020-04-14T17:11:15.000000000",1133,951.1187]
["2020-04-14T10:11:30.000000000","2020-04-14T17:11:30.000000000",1022,0.06666507]
["2020-04-14T10:11:30.000000000","2020-04-14T17:11:30.000000000",1130,829807229.1552]
["2020-04-14T10:11:45.000000000","2020-04-14T17:11:45.000000000",1021,273.8637]
["2020-04-14T10:11:45.000000000","2020-04-14T17:11:45.000000000",1016,474500.0]
["2020-04-14T10:12:00.000000000","2020-04-14T17:12:00.000000000",1019,14800.050000000001]
["2020-04-14T10:12:00.000000000","2020-04-14T17:12:00.000000000",1018,476893.7]
["2020-04-14T10:12:15.000000000","2020-04-14T17:12:15.000000000",1017,474000.0]
["2020-04-14T10:12:15.000000000","2020-04-14T17:12:15.000000000",1020,3031648.0]
["2020-04-14T10:12:15.000000000","2020-04-14T17:12:15.000000000",1133,950.9917]
["2020-04-14T10:12:30.000000000","2020-04-14T17:12:30.000000000",1022,0.05333205]
["2020-04-14T10:12:30.000000000","2020-04-14T17:12:30.000000000",1130,830002467.2864]
["2020-04-14T10:12:45.000000000","2020-04-14T17:12:45.000000000",1021,273.897]
["2020-04-14T10:12:45.000000000","2020-04-14T17:12:45.000000000",1016,474500.0]
["2020-04-14T10:13:00.000000000","2020-04-14T17:13:00.000000000",1019,14800.050000000001]
["2020-04-14T10:13:00.000000000","2020-04-14T17:13:00.000000000",1018,476183.3]
["2020-04-14T10:13:15.000000000","2020-04-14T17:13:15.000000000",1017,474000.0]
["2020-04-14T10:13:15.000000000","2020-04-14T17:13:15.000000000",1020,3031648.0]
["2020-04-14T10:13:15.000000000","2020-04-14T17:13:15.000000000",1133,951.0583]
["2020-04-14T10:13:30.000000000","2020-04-14T17:13:30.000000000",1022,0.08222024]
["2020-04-14T10:13:30.000000000","2020-04-14T17:13:30.000000000",1130,829968815.9936]
["2020-04-14T10:13:45.000000000","2020-04-14T17:13:45.000000000",1021,273.6594]
["2020-04-14T10:13:45.000000000","2020-04-14T17:13:45.000000000",1016,474700.0]
["2020-04-14T10:14:00.000000000","2020-04-14T17:14:00.000000000",1019,14800.050000000001]
["2020-04-14T10:14:00.000000000","2020-04-14T17:14:00.000000000",1018,476966.7]
["2020-04-14T10:14:15.000000000","2020-04-14T17:14:15.000000000",1017,474000.0]
["2020-04-14T10:14:15.000000000","2020-04-14T17:14:15.000000000",1020,3031648.0]
["2020-04-14T10:14:15.000000000","2020-04-14T17:14:15.000000000",1133,950.9312]
["2020-04-14T10:14:30.000000000","2020-04-14T17:14:30.000000000",1022,0.05110988]
["2020-04-14T10:14:30.000000000","2020-04-14T17:14:30.000000000",1130,829645945.4816]
["2020-04-14T10:14:45.000000000","2020-04-14T17:14:45.000000000",1021,273.826]
["2020-04-14T10:14:45.000000000","2020-04-14T17:14:45.000000000",1130,830144045.248]
["2020-04-14T10:15:00.000000000","2020-04-14T17:15:00.000000000",1021,273.9081]
["2020-04-14T10:15:00.000000000","2020-04-14T17:15:00.000000000",1016,474900.0]
["2020-04-14T10:15:15.000000000","2020-04-14T17:15:15.000000000",1019,14800.050000000001]
["2020-04-14T10:15:15.000000000","2020-04-14T17:15:15.000000000",1018,476858.3]
["2020-04-14T10:15:30.000000000","2020-04-14T17:15:30.000000000",1017,474000.0]
["2020-04-14T10:15:30.000000000","2020-04-14T17:15:30.000000000",1020,3031648.0]
["2020-04-14T10:15:30.000000000","2020-04-14T17:15:30.000000000",1133,951.1625]
["2020-04-14T10:15:45.000000000","2020-04-14T17:15:45.000000000",1022,0.03333253]
["2020-04-14T10:15:45.000000000","2020-04-14T17:15:45.000000000",1130,830446603.7184]
["2020-04-14T10:16:00.000000000","2020-04-14T17:16:00.000000000",1021,273.8726]
["2020-04-14T10:16:00.000000000","2020-04-14T17:16:00.000000000",1016,473700.0]
["2020-04-14T10:16:15.000000000","2020-04-14T17:16:15.000000000",1019,14853.44]
["2020-04-14T10:16:15.000000000","2020-04-14T17:16:15.000000000",1018,476931.2]
["2020-04-14T10:16:30.000000000","2020-04-14T17:16:30.000000000",1017,474000.0]
["2020-04-14T10:16:30.000000000","2020-04-14T17:16:30.000000000",1020,3031648.0]
["2020-04-14T10:16:30.000000000","2020-04-14T17:16:30.000000000",1133,949.6917]
["2020-04-14T10:16:45.000000000","2020-04-14T17:16:45.000000000",1022,0.04888771]
["2020-04-14T10:16:45.000000000","2020-04-14T17:16:45.000000000",1130,830298659.296]
["2020-04-14T10:17:00.000000000","2020-04-14T17:17:00.000000000",1021,273.7682]
["2020-04-14T10:17:00.000000000","2020-04-14T17:17:00.000000000",1016,474700.0]
["2020-04-14T10:17:15.000000000","2020-04-14T17:17:15.000000000",1019,14800.050000000001]
["2020-04-14T10:17:15.000000000","2020-04-14T17:17:15.000000000",1018,475029.2]
["2020-04-14T10:17:30.000000000","2020-04-14T17:17:30.000000000",1017,474000.0]
["2020-04-14T10:17:30.000000000","2020-04-14T17:17:30.000000000",1020,3031648.0]
["2020-04-14T10:17:30.000000000","2020-04-14T17:17:30.000000000",1133,950.4604]
["2020-04-14T10:17:45.000000000","2020-04-14T17:17:45.000000000",1022,0.0355547]
["2020-04-14T10:17:45.000000000","2020-04-14T17:17:45.000000000",1130,829262442.0096]
["2020-04-14T10:18:00.000000000","2020-04-14T17:18:00.000000000",1021,273.4263]
["2020-04-14T10:18:00.000000000","2020-04-14T17:18:00.000000000",1016,474700.0]
["2020-04-14T10:18:15.000000000","2020-04-14T17:18:15.000000000",1019,14800.050000000001]
["2020-04-14T10:18:15.000000000","2020-04-14T17:18:15.000000000",1018,475179.19999999995]
["2020-04-14T10:18:30.000000000","2020-04-14T17:18:30.000000000",1017,474000.0]
["2020-04-14T10:18:30.000000000","2020-04-14T17:18:30.000000000",1020,3031648.0]
["2020-04-14T10:18:30.000000000","2020-04-14T17:18:30.000000000",1133,950.1208]
["2020-04-14T10:18:45.000000000","2020-04-14T17:18:45.000000000",1022,0.0]
["2020-04-14T10:18:45.000000000","2020-04-14T17:18:45.000000000",1130,829706578.4416]
["2020-04-14T10:19:00.000000000","2020-04-14T17:19:00.000000000",1021,273.7416]
["2020-04-14T10:19:00.000000000","2020-04-14T17:19:00.000000000",1016,474700.0]
["2020-04-14T10:19:15.000000000","2020-04-14T17:19:15.000000000",1019,14800.050000000001]
["2020-04-14T10:19:15.000000000","2020-04-14T17:19:15.000000000",1018,476787.89999999997]
["2020-04-14T10:19:30.000000000","2020-04-14T17:19:30.000000000",1017,474000.0]
["2020-04-14T10:19:30.000000000","2020-04-14T17:19:30.000000000",1020,3031648.0]
["2020-04-14T10:19:30.000000000","2020-04-14T17:19:30.000000000",1133,951.4354]
["2020-04-14T10:19:45.000000000","2020-04-14T17:19:45.000000000",1022,0.06666507]
["2020-04-14T10:19:45.000000000","2020-04-14T17:19:45.000000000",1130,830083412.288]
["2020-04-14T10:20:00.000000000","2020-04-14T17:20:00.000000000",1021,273.6351]
["2020-04-14T10:20:00.000000000","2020-04-14T17:20:00.000000000",1016,474400.0]
["2020-04-14T10:20:15.000000000","2020-04-14T17:20:15.000000000",1019,14800.050000000001]
["2020-04-14T10:20:15.000000000","2020-04-14T17:20:15.000000000",1018,477168.8]
["2020-04-14T10:20:30.000000000","2020-04-14T17:20:30.000000000",1017,474000.0]
["2020-04-14T10:20:30.000000000","2020-04-14T17:20:30.000000000",1020,3031648.0]
["2020-04-14T10:20:30.000000000","2020-04-14T17:20:30.000000000",1133,951.2062]
["2020-04-14T10:20:45.000000000","2020-04-14T17:20:45.000000000",1022,0.0]
["2020-04-14T10:20:45.000000000","2020-04-14T17:20:45.000000000",1130,830419925.216]
["2020-04-14T10:21:00.000000000","2020-04-14T17:21:00.000000000",1021,273.8105]
["2020-04-14T10:21:00.000000000","2020-04-14T17:21:00.000000000",1016,475000.0]
["2020-04-14T10:21:15.000000000","2020-04-14T17:21:15.000000000",1019,14800.050000000001]
["2020-04-14T10:21:15.000000000","2020-04-14T17:21:15.000000000",1018,477430.3]
["2020-04-14T10:21:30.000000000","2020-04-14T17:21:30.000000000",1019,14800.050000000001]
["2020-04-14T10:21:30.000000000","2020-04-14T17:21:30.000000000",1018,477543.8]
["2020-04-14T10:21:45.000000000","2020-04-14T17:21:45.000000000",1017,474000.0]
["2020-04-14T10:21:45.000000000","2020-04-14T17:21:45.000000000",1020,3031648.0]
["2020-04-14T10:21:45.000000000","2020-04-14T17:21:45.000000000",1133,951.4333]
["2020-04-14T10:22:00.000000000","2020-04-14T17:22:00.000000000",1022,0.05110988]
["2020-04-14T10:22:00.000000000","2020-04-14T17:22:00.000000000",1130,830675493.1424]
["2020-04-14T10:22:15.000000000","2020-04-14T17:22:15.000000000",1021,273.8926]
["2020-04-14T10:22:15.000000000","2020-04-14T17:22:15.000000000",1016,474900.0]
["2020-04-14T10:22:30.000000000","2020-04-14T17:22:30.000000000",1019,14800.050000000001]
["2020-04-14T10:22:30.000000000","2020-04-14T17:22:30.000000000",1018,477204.2]
["2020-04-14T10:22:45.000000000","2020-04-14T17:22:45.000000000",1017,474000.0]
["2020-04-14T10:22:45.000000000","2020-04-14T17:22:45.000000000",1020,3031648.0]
["2020-04-14T10:22:45.000000000","2020-04-14T17:22:45.000000000",1133,951.0604]
["2020-04-14T10:23:00.000000000","2020-04-14T17:23:00.000000000",1022,0.03333253]
["2020-04-14T10:23:00.000000000","2020-04-14T17:23:00.000000000",1130,829753568.9856]
["2020-04-14T10:23:15.000000000","2020-04-14T17:23:15.000000000",1021,273.8814]
["2020-04-14T10:23:15.000000000","2020-04-14T17:23:15.000000000",1016,474200.0]
["2020-04-14T10:23:30.000000000","2020-04-14T17:23:30.000000000",1019,14800.050000000001]
["2020-04-14T10:23:30.000000000","2020-04-14T17:23:30.000000000",1018,474823.69999999995]
["2020-04-14T10:23:45.000000000","2020-04-14T17:23:45.000000000",1017,474000.0]
["2020-04-14T10:23:45.000000000","2020-04-14T17:23:45.000000000",1020,3031648.0]
["2020-04-14T10:23:45.000000000","2020-04-14T17:23:45.000000000",1133,950.5223]
["2020-04-14T10:24:00.000000000","2020-04-14T17:24:00.000000000",1022,0.0]
["2020-04-14T10:24:00.000000000","2020-04-14T17:24:00.000000000",1130,830123430.0416]
["2020-04-14T10:24:15.000000000","2020-04-14T17:24:15.000000000",1021,273.7616]
["2020-04-14T10:24:15.000000000","2020-04-14T17:24:15.000000000",1016,474700.0]
["2020-04-14T10:24:30.000000000","2020-04-14T17:24:30.000000000",1019,14800.050000000001]
["2020-04-14T10:24:30.000000000","2020-04-14T17:24:30.000000000",1018,477327.1]
["2020-04-14T10:24:45.000000000","2020-04-14T17:24:45.000000000",1017,474000.0]
["2020-04-14T10:24:45.000000000","2020-04-14T17:24:45.000000000",1020,3031648.0]
["2020-04-14T10:24:45.000000000","2020-04-14T17:24:45.000000000",1133,951.3542]
["2020-04-14T10:25:00.000000000","2020-04-14T17:25:00.000000000",1022,0.0644429]
["2020-04-14T10:25:00.000000000","2020-04-14T17:25:00.000000000",1130,831065666.24]
["2020-04-14T10:25:15.000000000","2020-04-14T17:25:15.000000000",1021,274.1922]
["2020-04-14T10:25:15.000000000","2020-04-14T17:25:15.000000000",1016,475200.0]
["2020-04-14T10:25:30.000000000","2020-04-14T17:25:30.000000000",1019,14800.050000000001]
["2020-04-14T10:25:30.000000000","2020-04-14T17:25:30.000000000",1018,477537.89999999997]
["2020-04-14T10:25:45.000000000","2020-04-14T17:25:45.000000000",1019,14800.050000000001]
["2020-04-14T10:25:45.000000000","2020-04-14T17:25:45.000000000",1018,477622.9]
["2020-04-14T10:26:00.000000000","2020-04-14T17:26:00.000000000",1017,474000.0]
["2020-04-14T10:26:00.000000000","2020-04-14T17:26:00.000000000",1020,3031648.0]
["2020-04-14T10:26:00.000000000","2020-04-14T17:26:00.000000000",1133,951.4958]
["2020-04-14T10:26:15.000000000","2020-04-14T17:26:15.000000000",1022,0.01777735]
["2020-04-14T10:26:15.000000000","2020-04-14T17:26:15.000000000",1130,830702777.9744]
["2020-04-14T10:26:30.000000000","2020-04-14T17:26:30.000000000",1021,274.0258]
["2020-04-14T10:26:30.000000000","2020-04-14T17:26:30.000000000",1016,475600.0]
["2020-04-14T10:26:45.000000000","2020-04-14T17:26:45.000000000",1019,14800.050000000001]
["2020-04-14T10:26:45.000000000","2020-04-14T17:26:45.000000000",1018,477720.8]
["2020-04-14T10:27:00.000000000","2020-04-14T17:27:00.000000000",1017,474000.0]
["2020-04-14T10:27:00.000000000","2020-04-14T17:27:00.000000000",1020,3031648.0]
["2020-04-14T10:27:00.000000000","2020-04-14T17:27:00.000000000",1133,951.6187]
["2020-04-14T10:27:15.000000000","2020-04-14T17:27:15.000000000",1022,0.05110988]
["2020-04-14T10:27:15.000000000","2020-04-14T17:27:15.000000000",1130,830803428.688]
["2020-04-14T10:27:30.000000000","2020-04-14T17:27:30.000000000",1021,274.1123]
["2020-04-14T10:27:30.000000000","2020-04-14T17:27:30.000000000",1016,475400.0]
["2020-04-14T10:27:45.000000000","2020-04-14T17:27:45.000000000",1019,14800.050000000001]
["2020-04-14T10:27:45.000000000","2020-04-14T17:27:45.000000000",1018,477135.4]
["2020-04-14T10:28:00.000000000","2020-04-14T17:28:00.000000000",1017,474000.0]
["2020-04-14T10:28:00.000000000","2020-04-14T17:28:00.000000000",1020,3031648.0]
["2020-04-14T10:28:00.000000000","2020-04-14T17:28:00.000000000",1133,951.1167]
["2020-04-14T10:28:15.000000000","2020-04-14T17:28:15.000000000",1022,0.0355547]
["2020-04-14T10:28:15.000000000","2020-04-14T17:28:15.000000000",1130,830251668.752]
["2020-04-14T10:28:30.000000000","2020-04-14T17:28:30.000000000",1021,273.857]
["2020-04-14T10:28:30.000000000","2020-04-14T17:28:30.000000000",1016,474700.0]
["2020-04-14T10:28:45.000000000","2020-04-14T17:28:45.000000000",1019,14800.050000000001]
["2020-04-14T10:28:45.000000000","2020-04-14T17:28:45.000000000",1018,477566.7]
["2020-04-14T10:29:00.000000000","2020-04-14T17:29:00.000000000",1017,474000.0]
["2020-04-14T10:29:00.000000000","2020-04-14T17:29:00.000000000",1020,3031648.0]
["2020-04-14T10:29:00.000000000","2020-04-14T17:29:00.000000000",1133,951.5333]
["2020-04-14T10:29:15.000000000","2020-04-14T17:29:15.000000000",1022,0.0644429]
["2020-04-14T10:29:15.000000000","2020-04-14T17:29:15.000000000",1130,830493897.4272]
["2020-04-14T10:29:30.000000000","2020-04-14T17:29:30.000000000",1021,273.9081]
["2020-04-14T10:29:30.000000000","2020-04-14T17:29:30.000000000",1016,475200.0]
["2020-04-14T10:29:45.000000000","2020-04-14T17:29:45.000000000",1019,14800.050000000001]
["2020-04-14T10:29:45.000000000","2020-04-14T17:29:45.000000000",1018,477393.7]
["2020-04-14T10:30:00.000000000","2020-04-14T17:30:00.000000000",1017,474000.0]
["2020-04-14T10:30:00.000000000","2020-04-14T17:30:00.000000000",1020,3031648.0]
["2020-04-14T10:30:00.000000000","2020-04-14T17:30:00.000000000",1133,951.4937]
["2020-04-14T10:30:15.000000000","2020-04-14T17:30:15.000000000",1022,0.05110988]
["2020-04-14T10:30:15.000000000","2020-04-14T17:30:15.000000000",1130,831207244.2016]
["2020-04-14T10:30:30.000000000","2020-04-14T17:30:30.000000000",1021,274.0857]
["2020-04-14T10:30:30.000000000","2020-04-14T17:30:30.000000000",1016,475400.0]
["2020-04-14T10:30:45.000000000","2020-04-14T17:30:45.000000000",1019,14800.050000000001]
["2020-04-14T10:30:45.000000000","2020-04-14T17:30:45.000000000",1018,477422.9]
["2020-04-14T10:31:00.000000000","2020-04-14T17:31:00.000000000",1017,474000.0]
["2020-04-14T10:31:00.000000000","2020-04-14T17:31:00.000000000",1020,3031648.0]
["2020-04-14T10:31:00.000000000","2020-04-14T17:31:00.000000000",1133,951.5104]
["2020-04-14T10:31:15.000000000","2020-04-14T17:31:15.000000000",1022,0.01777735]
["2020-04-14T10:31:15.000000000","2020-04-14T17:31:15.000000000",1130,830419925.216]
["2020-04-14T10:31:30.000000000","2020-04-14T17:31:30.000000000",1021,273.6861]
["2020-04-14T10:31:30.000000000","2020-04-14T17:31:30.000000000",1016,474800.0]
["2020-04-14T10:31:45.000000000","2020-04-14T17:31:45.000000000",1019,14800.050000000001]
["2020-04-14T10:31:45.000000000","2020-04-14T17:31:45.000000000",1018,477738.80000000005]
["2020-04-14T10:32:00.000000000","2020-04-14T17:32:00.000000000",1017,474000.0]
["2020-04-14T10:32:00.000000000","2020-04-14T17:32:00.000000000",1020,3031648.0]
["2020-04-14T10:32:00.000000000","2020-04-14T17:32:00.000000000",1133,951.5812]
["2020-04-14T10:32:15.000000000","2020-04-14T17:32:15.000000000",1022,0.08571223]
["2020-04-14T10:32:15.000000000","2020-04-14T17:32:15.000000000",1130,830764017.264]
["2020-04-14T10:32:30.000000000","2020-04-14T17:32:30.000000000",1021,273.7816]
["2020-04-14T10:32:30.000000000","2020-04-14T17:32:30.000000000",1016,474600.0]
["2020-04-14T10:32:45.000000000","2020-04-14T17:32:45.000000000",1019,14800.050000000001]
["2020-04-14T10:32:45.000000000","2020-04-14T17:32:45.000000000",1018,477275.0]
["2020-04-14T10:33:00.000000000","2020-04-14T17:33:00.000000000",1017,474000.0]
["2020-04-14T10:33:00.000000000","2020-04-14T17:33:00.000000000",1020,3031648.0]
["2020-04-14T10:33:00.000000000","2020-04-14T17:33:00.000000000",1133,951.2146]
["2020-04-14T10:33:15.000000000","2020-04-14T17:33:15.000000000",1022,0.05110988]
["2020-04-14T10:33:15.000000000","2020-04-14T17:33:15.000000000",1130,830594851.3056]
["2020-04-14T10:33:30.000000000","2020-04-14T17:33:30.000000000",1021,274.0302]
["2020-04-14T10:33:30.000000000","2020-04-14T17:33:30.000000000",1016,475200.0]
["2020-04-14T10:33:45.000000000","2020-04-14T17:33:45.000000000",1019,14800.050000000001]
["2020-04-14T10:33:45.000000000","2020-04-14T17:33:45.000000000",1018,477235.4]
["2020-04-14T10:34:00.000000000","2020-04-14T17:34:00.000000000",1017,474000.0]
["2020-04-14T10:34:00.000000000","2020-04-14T17:34:00.000000000",1020,3031648.0]
["2020-04-14T10:34:15.000000000","2020-04-14T17:34:15.000000000",1017,474000.0]
["2020-04-14T10:34:15.000000000","2020-04-14T17:34:15.000000000",1020,3031648.0]
["2020-04-14T10:34:15.000000000","2020-04-14T17:34:15.000000000",1133,951.4458]
["2020-04-14T10:34:30.000000000","2020-04-14T17:34:30.000000000",1022,0.0476179]
["2020-04-14T10:34:30.000000000","2020-04-14T17:34:30.000000000",1130,830360201.7504]
["2020-04-14T10:34:45.000000000","2020-04-14T17:34:45.000000000",1021,273.8903]
["2020-04-14T10:34:45.000000000","2020-04-14T17:34:45.000000000",1016,474700.0]
["2020-04-14T10:35:00.000000000","2020-04-14T17:35:00.000000000",1019,14800.050000000001]
["2020-04-14T10:35:00.000000000","2020-04-14T17:35:00.000000000",1018,477141.7]
["2020-04-14T10:35:15.000000000","2020-04-14T17:35:15.000000000",1017,474000.0]
["2020-04-14T10:35:15.000000000","2020-04-14T17:35:15.000000000",1020,3031648.0]
["2020-04-14T10:35:15.000000000","2020-04-14T17:35:15.000000000",1133,949.8188]
["2020-04-14T10:35:30.000000000","2020-04-14T17:35:30.000000000",1022,0.03333253]
["2020-04-14T10:35:30.000000000","2020-04-14T17:35:30.000000000",1130,829430698.4736]
["2020-04-14T10:35:45.000000000","2020-04-14T17:35:45.000000000",1021,273.7904]
["2020-04-14T10:35:45.000000000","2020-04-14T17:35:45.000000000",1016,474400.0]
["2020-04-14T10:36:00.000000000","2020-04-14T17:36:00.000000000",1019,14800.050000000001]
["2020-04-14T10:36:00.000000000","2020-04-14T17:36:00.000000000",1018,477107.1]
["2020-04-14T10:36:15.000000000","2020-04-14T17:36:15.000000000",1017,474000.0]
["2020-04-14T10:36:15.000000000","2020-04-14T17:36:15.000000000",1020,3031648.0]
["2020-04-14T10:36:15.000000000","2020-04-14T17:36:15.000000000",1133,951.4129]
["2020-04-14T10:36:30.000000000","2020-04-14T17:36:30.000000000",1022,0.0]
["2020-04-14T10:36:30.000000000","2020-04-14T17:36:30.000000000",1130,830879523.0528]
["2020-04-14T10:36:45.000000000","2020-04-14T17:36:45.000000000",1021,274.0546]
["2020-04-14T10:36:45.000000000","2020-04-14T17:36:45.000000000",1016,475300.0]
["2020-04-14T10:37:00.000000000","2020-04-14T17:37:00.000000000",1019,14800.050000000001]
["2020-04-14T10:37:00.000000000","2020-04-14T17:37:00.000000000",1018,477558.3]
["2020-04-14T10:37:15.000000000","2020-04-14T17:37:15.000000000",1017,474000.0]
["2020-04-14T10:37:15.000000000","2020-04-14T17:37:15.000000000",1020,3031648.0]
["2020-04-14T10:37:15.000000000","2020-04-14T17:37:15.000000000",1133,951.5229]
["2020-04-14T10:37:30.000000000","2020-04-14T17:37:30.000000000",1022,0.03333253]
["2020-04-14T10:37:30.000000000","2020-04-14T17:37:30.000000000",1130,830756134.9792]
["2020-04-14T10:37:45.000000000","2020-04-14T17:37:45.000000000",1021,274.0236]
["2020-04-14T10:37:45.000000000","2020-04-14T17:37:45.000000000",1016,475200.0]
["2020-04-14T10:38:00.000000000","2020-04-14T17:38:00.000000000",1019,14800.050000000001]
["2020-04-14T10:38:00.000000000","2020-04-14T17:38:00.000000000",1018,477427.1]
["2020-04-14T10:38:15.000000000","2020-04-14T17:38:15.000000000",1017,474000.0]
["2020-04-14T10:38:15.000000000","2020-04-14T17:38:15.000000000",1020,3031648.0]
["2020-04-14T10:38:15.000000000","2020-04-14T17:38:15.000000000",1133,951.2979]
["2020-04-14T10:38:30.000000000","2020-04-14T17:38:30.000000000",1022,0.08222024]
["2020-04-14T10:38:30.000000000","2020-04-14T17:38:30.000000000",1130,830352319.4656]
["2020-04-14T10:38:45.000000000","2020-04-14T17:38:45.000000000",1021,274.002]
["2020-04-14T10:38:45.000000000","2020-04-14T17:38:45.000000000",1016,475100.0]
["2020-04-14T10:39:00.000000000","2020-04-14T17:39:00.000000000",1019,14800.050000000001]
["2020-04-14T10:39:00.000000000","2020-04-14T17:39:00.000000000",1018,477250.0]
["2020-04-14T10:39:15.000000000","2020-04-14T17:39:15.000000000",1017,474000.0]
["2020-04-14T10:39:15.000000000","2020-04-14T17:39:15.000000000",1020,3031648.0]
["2020-04-14T10:39:15.000000000","2020-04-14T17:39:15.000000000",1133,951.4104]
["2020-04-14T10:39:30.000000000","2020-04-14T17:39:30.000000000",1022,0.03333253]
["2020-04-14T10:39:30.000000000","2020-04-14T17:39:30.000000000",1130,830810098.3136]
["2020-04-14T10:39:45.000000000","2020-04-14T17:39:45.000000000",1021,274.1279]
["2020-04-14T10:39:45.000000000","2020-04-14T17:39:45.000000000",1016,475300.0]
["2020-04-14T10:40:00.000000000","2020-04-14T17:40:00.000000000",1019,14800.050000000001]
["2020-04-14T10:40:00.000000000","2020-04-14T17:40:00.000000000",1018,477685.4]
["2020-04-14T10:40:15.000000000","2020-04-14T17:40:15.000000000",1017,474000.0]
["2020-04-14T10:40:15.000000000","2020-04-14T17:40:15.000000000",1020,3031648.0]
["2020-04-14T10:40:15.000000000","2020-04-14T17:40:15.000000000",1133,951.7646]
["2020-04-14T10:40:30.000000000","2020-04-14T17:40:30.000000000",1022,0.08571223]
["2020-04-14T10:40:30.000000000","2020-04-14T17:40:30.000000000",1130,830980476.9312]
["2020-04-14T10:40:45.000000000","2020-04-14T17:40:45.000000000",1021,274.2018]
["2020-04-14T10:40:45.000000000","2020-04-14T17:40:45.000000000",1016,475200.0]
["2020-04-14T10:41:00.000000000","2020-04-14T17:41:00.000000000",1019,14800.050000000001]
["2020-04-14T10:41:00.000000000","2020-04-14T17:41:00.000000000",1018,477531.3]
["2020-04-14T10:41:15.000000000","2020-04-14T17:41:15.000000000",1017,474000.0]
["2020-04-14T10:41:15.000000000","2020-04-14T17:41:15.000000000",1020,3031648.0]
["2020-04-14T10:41:15.000000000","2020-04-14T17:41:15.000000000",1133,951.4167]
["2020-04-14T10:41:30.000000000","2020-04-14T17:41:30.000000000",1022,0.05110988]
["2020-04-14T10:41:30.000000000","2020-04-14T17:41:30.000000000",1130,831099620.6976]
["2020-04-14T10:41:45.000000000","2020-04-14T17:41:45.000000000",1021,274.0191]
["2020-04-14T10:41:45.000000000","2020-04-14T17:41:45.000000000",1016,475300.0]
["2020-04-14T10:42:00.000000000","2020-04-14T17:42:00.000000000",1019,14800.050000000001]
["2020-04-14T10:42:00.000000000","2020-04-14T17:42:00.000000000",1018,477635.4]
["2020-04-14T10:42:15.000000000","2020-04-14T17:42:15.000000000",1017,474000.0]
["2020-04-14T10:42:15.000000000","2020-04-14T17:42:15.000000000",1020,3031648.0]
["2020-04-14T10:42:15.000000000","2020-04-14T17:42:15.000000000",1133,951.4104]
["2020-04-14T10:42:30.000000000","2020-04-14T17:42:30.000000000",1022,0.04888771]
["2020-04-14T10:42:30.000000000","2020-04-14T17:42:30.000000000",1130,830547860.7616]
["2020-04-14T10:42:45.000000000","2020-04-14T17:42:45.000000000",1021,274.0821]
["2020-04-14T10:42:45.000000000","2020-04-14T17:42:45.000000000",1016,475200.0]
["2020-04-14T10:43:00.000000000","2020-04-14T17:43:00.000000000",1019,14800.050000000001]
["2020-04-14T10:43:00.000000000","2020-04-14T17:43:00.000000000",1018,477625.0]
["2020-04-14T10:43:15.000000000","2020-04-14T17:43:15.000000000",1017,474000.0]
["2020-04-14T10:43:15.000000000","2020-04-14T17:43:15.000000000",1020,3031648.0]
["2020-04-14T10:43:15.000000000","2020-04-14T17:43:15.000000000",1133,951.5562]
["2020-04-14T10:43:30.000000000","2020-04-14T17:43:30.000000000",1022,0.06666507]
["2020-04-14T10:43:30.000000000","2020-04-14T17:43:30.000000000",1130,831153584.032]
["2020-04-14T10:43:45.000000000","2020-04-14T17:43:45.000000000",1021,274.1057]
["2020-04-14T10:43:45.000000000","2020-04-14T17:43:45.000000000",1016,475300.0]
["2020-04-14T10:44:00.000000000","2020-04-14T17:44:00.000000000",1019,14800.050000000001]
["2020-04-14T10:44:00.000000000","2020-04-14T17:44:00.000000000",1018,477300.0]
["2020-04-14T10:44:15.000000000","2020-04-14T17:44:15.000000000",1017,474000.0]
["2020-04-14T10:44:15.000000000","2020-04-14T17:44:15.000000000",1020,3031648.0]
["2020-04-14T10:44:15.000000000","2020-04-14T17:44:15.000000000",1133,951.5021]
["2020-04-14T10:44:30.000000000","2020-04-14T17:44:30.000000000",1022,0.03333253]
["2020-04-14T10:44:30.000000000","2020-04-14T17:44:30.000000000",1133,951.471]
["2020-04-14T10:44:45.000000000","2020-04-14T17:44:45.000000000",1022,0.01555518]
["2020-04-14T10:44:45.000000000","2020-04-14T17:44:45.000000000",1130,830890740.1504]
["2020-04-14T10:45:00.000000000","2020-04-14T17:45:00.000000000",1021,274.0612]
["2020-04-14T10:45:00.000000000","2020-04-14T17:45:00.000000000",1016,475200.0]
["2020-04-14T10:45:15.000000000","2020-04-14T17:45:15.000000000",1019,14800.050000000001]
["2020-04-14T10:45:15.000000000","2020-04-14T17:45:15.000000000",1018,477506.3]
["2020-04-14T10:45:30.000000000","2020-04-14T17:45:30.000000000",1017,474000.0]
["2020-04-14T10:45:30.000000000","2020-04-14T17:45:30.000000000",1020,3031648.0]
["2020-04-14T10:45:30.000000000","2020-04-14T17:45:30.000000000",1133,951.6354]
["2020-04-14T10:45:45.000000000","2020-04-14T17:45:45.000000000",1022,0.0]
["2020-04-14T10:45:45.000000000","2020-04-14T17:45:45.000000000",1130,830992300.3584]
["2020-04-14T10:46:00.000000000","2020-04-14T17:46:00.000000000",1021,273.9881]
["2020-04-14T10:46:00.000000000","2020-04-14T17:46:00.000000000",1016,475300.0]
["2020-04-14T10:46:15.000000000","2020-04-14T17:46:15.000000000",1019,14800.050000000001]
["2020-04-14T10:46:15.000000000","2020-04-14T17:46:15.000000000",1018,475845.8]
["2020-04-14T10:46:30.000000000","2020-04-14T17:46:30.000000000",1017,474000.0]
["2020-04-14T10:46:30.000000000","2020-04-14T17:46:30.000000000",1020,3031648.0]
["2020-04-14T10:46:30.000000000","2020-04-14T17:46:30.000000000",1133,950.5396]
["2020-04-14T10:46:45.000000000","2020-04-14T17:46:45.000000000",1022,0.0355547]
["2020-04-14T10:46:45.000000000","2020-04-14T17:46:45.000000000",1130,829706578.4416]
["2020-04-14T10:47:00.000000000","2020-04-14T17:47:00.000000000",1021,273.8482]
["2020-04-14T10:47:00.000000000","2020-04-14T17:47:00.000000000",1016,474400.0]
["2020-04-14T10:47:15.000000000","2020-04-14T17:47:15.000000000",1019,14800.050000000001]
["2020-04-14T10:47:15.000000000","2020-04-14T17:47:15.000000000",1018,476760.4]
["2020-04-14T10:47:30.000000000","2020-04-14T17:47:30.000000000",1017,474000.0]
["2020-04-14T10:47:30.000000000","2020-04-14T17:47:30.000000000",1020,3031648.0]
["2020-04-14T10:47:30.000000000","2020-04-14T17:47:30.000000000",1133,951.4354]
["2020-04-14T10:47:45.000000000","2020-04-14T17:47:45.000000000",1022,0.03333253]
["2020-04-14T10:47:45.000000000","2020-04-14T17:47:45.000000000",1130,830446906.8832]
["2020-04-14T10:48:00.000000000","2020-04-14T17:48:00.000000000",1021,273.8193]
["2020-04-14T10:48:00.000000000","2020-04-14T17:48:00.000000000",1016,475100.0]
["2020-04-14T10:48:15.000000000","2020-04-14T17:48:15.000000000",1019,14800.050000000001]
["2020-04-14T10:48:15.000000000","2020-04-14T17:48:15.000000000",1018,477052.1]
["2020-04-14T10:48:30.000000000","2020-04-14T17:48:30.000000000",1017,474000.0]
["2020-04-14T10:48:30.000000000","2020-04-14T17:48:30.000000000",1020,3031648.0]
["2020-04-14T10:48:30.000000000","2020-04-14T17:48:30.000000000",1133,949.5479]
["2020-04-14T10:48:45.000000000","2020-04-14T17:48:45.000000000",1022,0.04888771]
["2020-04-14T10:48:45.000000000","2020-04-14T17:48:45.000000000",1130,829827541.1968]
["2020-04-14T10:49:00.000000000","2020-04-14T17:49:00.000000000",1021,273.7305]
["2020-04-14T10:49:00.000000000","2020-04-14T17:49:00.000000000",1016,475100.0]
["2020-04-14T10:49:15.000000000","2020-04-14T17:49:15.000000000",1019,14800.050000000001]
["2020-04-14T10:49:15.000000000","2020-04-14T17:49:15.000000000",1018,477354.2]
["2020-04-14T10:49:30.000000000","2020-04-14T17:49:30.000000000",1017,474000.0]
["2020-04-14T10:49:30.000000000","2020-04-14T17:49:30.000000000",1020,3031648.0]
["2020-04-14T10:49:30.000000000","2020-04-14T17:49:30.000000000",1133,951.6563]
["2020-04-14T10:49:45.000000000","2020-04-14T17:49:45.000000000",1022,0.0]
["2020-04-14T10:49:45.000000000","2020-04-14T17:49:45.000000000",1130,830305328.9216]
["2020-04-14T10:50:00.000000000","2020-04-14T17:50:00.000000000",1021,273.3731]
["2020-04-14T10:50:00.000000000","2020-04-14T17:50:00.000000000",1016,475000.0]
["2020-04-14T10:50:15.000000000","2020-04-14T17:50:15.000000000",1019,14800.050000000001]
["2020-04-14T10:50:15.000000000","2020-04-14T17:50:15.000000000",1018,477264.6]
["2020-04-14T10:50:30.000000000","2020-04-14T17:50:30.000000000",1017,474000.0]
["2020-04-14T10:50:30.000000000","2020-04-14T17:50:30.000000000",1020,3031648.0]
["2020-04-14T10:50:30.000000000","2020-04-14T17:50:30.000000000",1133,951.5562]
["2020-04-14T10:50:45.000000000","2020-04-14T17:50:45.000000000",1022,0.04666555]
["2020-04-14T10:50:45.000000000","2020-04-14T17:50:45.000000000",1130,830466915.76]
["2020-04-14T10:51:00.000000000","2020-04-14T17:51:00.000000000",1021,273.9902]
["2020-04-14T10:51:00.000000000","2020-04-14T17:51:00.000000000",1016,475300.0]
["2020-04-14T10:51:15.000000000","2020-04-14T17:51:15.000000000",1019,14800.050000000001]
["2020-04-14T10:51:15.000000000","2020-04-14T17:51:15.000000000",1018,477616.69999999995]
["2020-04-14T10:51:30.000000000","2020-04-14T17:51:30.000000000",1017,474000.0]
["2020-04-14T10:51:30.000000000","2020-04-14T17:51:30.000000000",1020,3031648.0]
["2020-04-14T10:51:30.000000000","2020-04-14T17:51:30.000000000",1133,950.5938]
["2020-04-14T10:51:45.000000000","2020-04-14T17:51:45.000000000",1022,0.08444241]
["2020-04-14T10:51:45.000000000","2020-04-14T17:51:45.000000000",1130,831146611.2416]
["2020-04-14T10:52:00.000000000","2020-04-14T17:52:00.000000000",1021,274.1257]
["2020-04-14T10:52:00.000000000","2020-04-14T17:52:00.000000000",1016,475400.0]
["2020-04-14T10:52:15.000000000","2020-04-14T17:52:15.000000000",1019,14800.050000000001]
["2020-04-14T10:52:15.000000000","2020-04-14T17:52:15.000000000",1018,476516.7]
["2020-04-14T10:52:30.000000000","2020-04-14T17:52:30.000000000",1017,474000.0]
["2020-04-14T10:52:30.000000000","2020-04-14T17:52:30.000000000",1020,3031648.0]
["2020-04-14T10:52:30.000000000","2020-04-14T17:52:30.000000000",1133,951.3521]
["2020-04-14T10:52:45.000000000","2020-04-14T17:52:45.000000000",1022,0.03333253]
["2020-04-14T10:52:45.000000000","2020-04-14T17:52:45.000000000",1130,831375197.5008]
["2020-04-14T10:53:00.000000000","2020-04-14T17:53:00.000000000",1021,274.2113]
["2020-04-14T10:53:00.000000000","2020-04-14T17:53:00.000000000",1016,475400.0]
["2020-04-14T10:53:15.000000000","2020-04-14T17:53:15.000000000",1019,14800.050000000001]
["2020-04-14T10:53:15.000000000","2020-04-14T17:53:15.000000000",1018,477560.3]
["2020-04-14T10:53:30.000000000","2020-04-14T17:53:30.000000000",1017,474000.0]
["2020-04-14T10:53:30.000000000","2020-04-14T17:53:30.000000000",1020,3031648.0]
["2020-04-14T10:53:30.000000000","2020-04-14T17:53:30.000000000",1133,950.525]
["2020-04-14T10:53:45.000000000","2020-04-14T17:53:45.000000000",1022,0.01777735]
["2020-04-14T10:53:45.000000000","2020-04-14T17:53:45.000000000",1130,831409151.9584]
["2020-04-14T10:54:00.000000000","2020-04-14T17:54:00.000000000",1021,274.2589]
["2020-04-14T10:54:00.000000000","2020-04-14T17:54:00.000000000",1016,475600.0]
["2020-04-14T10:54:15.000000000","2020-04-14T17:54:15.000000000",1019,14800.050000000001]
["2020-04-14T10:54:15.000000000","2020-04-14T17:54:15.000000000",1018,477458.3]
["2020-04-14T10:54:30.000000000","2020-04-14T17:54:30.000000000",1017,474000.0]
["2020-04-14T10:54:30.000000000","2020-04-14T17:54:30.000000000",1020,3031648.0]
["2020-04-14T10:54:30.000000000","2020-04-14T17:54:30.000000000",1133,950.5]
["2020-04-14T10:54:45.000000000","2020-04-14T17:54:45.000000000",1022,0.03111036]
["2020-04-14T10:54:45.000000000","2020-04-14T17:54:45.000000000",1130,831328510.1216]
["2020-04-14T10:55:00.000000000","2020-04-14T17:55:00.000000000",1021,274.1685]
["2020-04-14T10:55:00.000000000","2020-04-14T17:55:00.000000000",1016,475100.0]
["2020-04-14T10:55:15.000000000","2020-04-14T17:55:15.000000000",1019,14800.050000000001]
["2020-04-14T10:55:15.000000000","2020-04-14T17:55:15.000000000",1018,477122.9]
["2020-04-14T10:55:30.000000000","2020-04-14T17:55:30.000000000",1017,474000.0]
["2020-04-14T10:55:30.000000000","2020-04-14T17:55:30.000000000",1020,3031648.0]
["2020-04-14T10:55:30.000000000","2020-04-14T17:55:30.000000000",1133,951.5313]
["2020-04-14T10:55:45.000000000","2020-04-14T17:55:45.000000000",1022,0.03333253]
["2020-04-14T10:55:45.000000000","2020-04-14T17:55:45.000000000",1130,830918024.9824]
["2020-04-14T10:56:00.000000000","2020-04-14T17:56:00.000000000",1021,274.1057]
["2020-04-14T10:56:00.000000000","2020-04-14T17:56:00.000000000",1016,475200.0]
["2020-04-14T10:56:15.000000000","2020-04-14T17:56:15.000000000",1019,14800.050000000001]
["2020-04-14T10:56:15.000000000","2020-04-14T17:56:15.000000000",1018,477522.89999999997]
["2020-04-14T10:56:30.000000000","2020-04-14T17:56:30.000000000",1017,474000.0]
["2020-04-14T10:56:30.000000000","2020-04-14T17:56:30.000000000",1020,3031648.0]
["2020-04-14T10:56:30.000000000","2020-04-14T17:56:30.000000000",1133,951.7375]
["2020-04-14T10:56:45.000000000","2020-04-14T17:56:45.000000000",1022,0.06666507]
["2020-04-14T10:56:45.000000000","2020-04-14T17:56:45.000000000",1130,830864061.648]
["2020-04-14T10:57:00.000000000","2020-04-14T17:57:00.000000000",1021,274.1612]
["2020-04-14T10:57:00.000000000","2020-04-14T17:57:00.000000000",1016,475300.0]
["2020-04-14T10:57:15.000000000","2020-04-14T17:57:15.000000000",1019,14800.050000000001]
["2020-04-14T10:57:15.000000000","2020-04-14T17:57:15.000000000",1018,477854.2]
["2020-04-14T10:57:30.000000000","2020-04-14T17:57:30.000000000",1017,474000.0]
["2020-04-14T10:57:30.000000000","2020-04-14T17:57:30.000000000",1020,3031648.0]
["2020-04-14T10:57:30.000000000","2020-04-14T17:57:30.000000000",1133,950.4375]
["2020-04-14T10:57:45.000000000","2020-04-14T17:57:45.000000000",1022,0.06888723]
["2020-04-14T10:57:45.000000000","2020-04-14T17:57:45.000000000",1130,831220583.4528]
["2020-04-14T10:58:00.000000000","2020-04-14T17:58:00.000000000",1021,274.15]
["2020-04-14T10:58:00.000000000","2020-04-14T17:58:00.000000000",1016,475600.0]
["2020-04-14T10:58:15.000000000","2020-04-14T17:58:15.000000000",1019,14800.050000000001]
["2020-04-14T10:58:15.000000000","2020-04-14T17:58:15.000000000",1018,476566.7]
["2020-04-14T10:58:30.000000000","2020-04-14T17:58:30.000000000",1017,474000.0]
["2020-04-14T10:58:30.000000000","2020-04-14T17:58:30.000000000",1020,3031648.0]
["2020-04-14T10:58:30.000000000","2020-04-14T17:58:30.000000000",1133,951.3854]
["2020-04-14T10:58:45.000000000","2020-04-14T17:58:45.000000000",1022,0.0644429]
["2020-04-14T10:58:45.000000000","2020-04-14T17:58:45.000000000",1130,831799628.2208]
["2020-04-14T10:59:00.000000000","2020-04-14T17:59:00.000000000",1021,274.2189]
["2020-04-14T10:59:00.000000000","2020-04-14T17:59:00.000000000",1016,475500.0]
["2020-04-14T10:59:15.000000000","2020-04-14T17:59:15.000000000",1019,14800.050000000001]
["2020-04-14T10:59:15.000000000","2020-04-14T17:59:15.000000000",1018,477433.3]
["2020-04-14T10:59:30.000000000","2020-04-14T17:59:30.000000000",1017,474000.0]
["2020-04-14T10:59:30.000000000","2020-04-14T17:59:30.000000000",1020,3031648.0]
["2020-04-14T10:59:45.000000000","2020-04-14T17:59:45.000000000",1017,474000.0]
["2020-04-14T10:59:45.000000000","2020-04-14T17:59:45.000000000",1020,3031648.0]
["2020-04-14T10:59:45.000000000","2020-04-14T17:59:45.000000000",1133,951.3146]
["2020-04-14T11:00:00.000000000","2020-04-14T18:00:00.000000000",1022,0.02857074]
["2020-04-14T11:00:00.000000000","2020-04-14T18:00:00.000000000",1130,831975463.8048]
["2020-04-14T11:00:15.000000000","2020-04-14T18:00:15.000000000",1021,274.3877]
["2020-04-14T11:00:15.000000000","2020-04-14T18:00:15.000000000",1016,475800.0]
["2020-04-14T11:00:30.000000000","2020-04-14T18:00:30.000000000",1019,14800.050000000001]
["2020-04-14T11:00:30.000000000","2020-04-14T18:00:30.000000000",1018,476654.2]
["2020-04-14T11:00:45.000000000","2020-04-14T18:00:45.000000000",1017,474266.7]
["2020-04-14T11:00:45.000000000","2020-04-14T18:00:45.000000000",1020,3031648.0]
["2020-04-14T11:00:45.000000000","2020-04-14T18:00:45.000000000",1133,950.4542]
["2020-04-14T11:01:00.000000000","2020-04-14T18:01:00.000000000",1022,0.06888723]
["2020-04-14T11:01:00.000000000","2020-04-14T18:01:00.000000000",1130,832008205.6032]
["2020-04-14T11:01:15.000000000","2020-04-14T18:01:15.000000000",1021,274.3721]
["2020-04-14T11:01:15.000000000","2020-04-14T18:01:15.000000000",1016,475500.0]
["2020-04-14T11:01:30.000000000","2020-04-14T18:01:30.000000000",1019,14800.050000000001]
["2020-04-14T11:01:30.000000000","2020-04-14T18:01:30.000000000",1018,477747.9]
["2020-04-14T11:01:45.000000000","2020-04-14T18:01:45.000000000",1017,474000.0]
["2020-04-14T11:01:45.000000000","2020-04-14T18:01:45.000000000",1020,3031648.0]
["2020-04-14T11:01:45.000000000","2020-04-14T18:01:45.000000000",1133,950.7254]
["2020-04-14T11:02:00.000000000","2020-04-14T18:02:00.000000000",1022,0.0644429]
["2020-04-14T11:02:00.000000000","2020-04-14T18:02:00.000000000",1130,831725656.0096]
["2020-04-14T11:02:15.000000000","2020-04-14T18:02:15.000000000",1021,274.4787]
["2020-04-14T11:02:15.000000000","2020-04-14T18:02:15.000000000",1016,475600.0]
["2020-04-14T11:02:30.000000000","2020-04-14T18:02:30.000000000",1019,14800.050000000001]
["2020-04-14T11:02:30.000000000","2020-04-14T18:02:30.000000000",1018,477945.80000000005]
["2020-04-14T11:02:45.000000000","2020-04-14T18:02:45.000000000",1017,474000.0]
["2020-04-14T11:02:45.000000000","2020-04-14T18:02:45.000000000",1020,3031648.0]
["2020-04-14T11:02:45.000000000","2020-04-14T18:02:45.000000000",1133,950.5167]
["2020-04-14T11:03:00.000000000","2020-04-14T18:03:00.000000000",1022,0.04666555]
["2020-04-14T11:03:00.000000000","2020-04-14T18:03:00.000000000",1130,832068838.5632]
["2020-04-14T11:03:15.000000000","2020-04-14T18:03:15.000000000",1021,274.2434]
["2020-04-14T11:03:15.000000000","2020-04-14T18:03:15.000000000",1016,475600.0]
["2020-04-14T11:03:30.000000000","2020-04-14T18:03:30.000000000",1019,14800.050000000001]
["2020-04-14T11:03:30.000000000","2020-04-14T18:03:30.000000000",1018,477718.8]
["2020-04-14T11:03:45.000000000","2020-04-14T18:03:45.000000000",1017,475857.1]
["2020-04-14T11:03:45.000000000","2020-04-14T18:03:45.000000000",1020,3031648.0]
["2020-04-14T11:04:00.000000000","2020-04-14T18:04:00.000000000",1017,474266.7]
["2020-04-14T11:04:00.000000000","2020-04-14T18:04:00.000000000",1020,3031648.0]
["2020-04-14T11:04:00.000000000","2020-04-14T18:04:00.000000000",1133,951.85]
["2020-04-14T11:04:15.000000000","2020-04-14T18:04:15.000000000",1022,0.04888771]
["2020-04-14T11:04:15.000000000","2020-04-14T18:04:15.000000000",1130,831537087.504]
["2020-04-14T11:04:30.000000000","2020-04-14T18:04:30.000000000",1021,274.2633]
["2020-04-14T11:04:30.000000000","2020-04-14T18:04:30.000000000",1016,475700.0]
["2020-04-14T11:04:45.000000000","2020-04-14T18:04:45.000000000",1019,14800.050000000001]
["2020-04-14T11:04:45.000000000","2020-04-14T18:04:45.000000000",1018,477525.0]
["2020-04-14T11:05:00.000000000","2020-04-14T18:05:00.000000000",1017,474000.0]
["2020-04-14T11:05:00.000000000","2020-04-14T18:05:00.000000000",1020,3031648.0]
["2020-04-14T11:05:00.000000000","2020-04-14T18:05:00.000000000",1133,951.775]
["2020-04-14T11:05:15.000000000","2020-04-14T18:05:15.000000000",1022,0.05333205]
["2020-04-14T11:05:15.000000000","2020-04-14T18:05:15.000000000",1130,831422491.2096]
["2020-04-14T11:05:30.000000000","2020-04-14T18:05:30.000000000",1021,274.2011]
["2020-04-14T11:05:30.000000000","2020-04-14T18:05:30.000000000",1016,475600.0]
["2020-04-14T11:05:45.000000000","2020-04-14T18:05:45.000000000",1019,14800.050000000001]
["2020-04-14T11:05:45.000000000","2020-04-14T18:05:45.000000000",1018,476614.6]
["2020-04-14T11:06:00.000000000","2020-04-14T18:06:00.000000000",1017,474266.7]
["2020-04-14T11:06:00.000000000","2020-04-14T18:06:00.000000000",1020,3031648.0]
["2020-04-14T11:06:00.000000000","2020-04-14T18:06:00.000000000",1133,951.6604]
["2020-04-14T11:06:15.000000000","2020-04-14T18:06:15.000000000",1022,0.0476179]
["2020-04-14T11:06:15.000000000","2020-04-14T18:06:15.000000000",1130,831802659.8688]
["2020-04-14T11:06:30.000000000","2020-04-14T18:06:30.000000000",1021,274.3344]
["2020-04-14T11:06:30.000000000","2020-04-14T18:06:30.000000000",1016,475600.0]
["2020-04-14T11:06:45.000000000","2020-04-14T18:06:45.000000000",1019,14800.050000000001]
["2020-04-14T11:06:45.000000000","2020-04-14T18:06:45.000000000",1018,477502.1]
["2020-04-14T11:07:00.000000000","2020-04-14T18:07:00.000000000",1017,474000.0]
["2020-04-14T11:07:00.000000000","2020-04-14T18:07:00.000000000",1020,3031648.0]
["2020-04-14T11:07:00.000000000","2020-04-14T18:07:00.000000000",1133,951.5833]
["2020-04-14T11:07:15.000000000","2020-04-14T18:07:15.000000000",1022,0.08444241]
["2020-04-14T11:07:15.000000000","2020-04-14T18:07:15.000000000",1130,831382170.2912]
["2020-04-14T11:07:30.000000000","2020-04-14T18:07:30.000000000",1021,274.1989]
["2020-04-14T11:07:30.000000000","2020-04-14T18:07:30.000000000",1016,476100.0]
["2020-04-14T11:07:45.000000000","2020-04-14T18:07:45.000000000",1019,14800.050000000001]
["2020-04-14T11:07:45.000000000","2020-04-14T18:07:45.000000000",1018,477777.10000000003]
["2020-04-14T11:08:00.000000000","2020-04-14T18:08:00.000000000",1017,474000.0]
["2020-04-14T11:08:00.000000000","2020-04-14T18:08:00.000000000",1020,3031648.0]
["2020-04-14T11:08:00.000000000","2020-04-14T18:08:00.000000000",1133,951.9021]
["2020-04-14T11:08:15.000000000","2020-04-14T18:08:15.000000000",1022,0.01555518]
["2020-04-14T11:08:15.000000000","2020-04-14T18:08:15.000000000",1130,831173592.9088]
["2020-04-14T11:08:30.000000000","2020-04-14T18:08:30.000000000",1021,274.1168]
["2020-04-14T11:08:30.000000000","2020-04-14T18:08:30.000000000",1016,475400.0]
["2020-04-14T11:08:45.000000000","2020-04-14T18:08:45.000000000",1019,14800.050000000001]
["2020-04-14T11:08:45.000000000","2020-04-14T18:08:45.000000000",1018,477802.1]
["2020-04-14T11:09:00.000000000","2020-04-14T18:09:00.000000000",1017,474000.0]
["2020-04-14T11:09:00.000000000","2020-04-14T18:09:00.000000000",1020,3031648.0]
["2020-04-14T11:09:00.000000000","2020-04-14T18:09:00.000000000",1133,951.6833]
["2020-04-14T11:09:15.000000000","2020-04-14T18:09:15.000000000",1022,0.01555518]
["2020-04-14T11:09:15.000000000","2020-04-14T18:09:15.000000000",1130,831308198.08]
["2020-04-14T11:09:30.000000000","2020-04-14T18:09:30.000000000",1021,274.0835]
["2020-04-14T11:09:30.000000000","2020-04-14T18:09:30.000000000",1016,475600.0]
["2020-04-14T11:09:45.000000000","2020-04-14T18:09:45.000000000",1019,14800.050000000001]
["2020-04-14T11:09:45.000000000","2020-04-14T18:09:45.000000000",1018,477879.2]
["2020-04-14T11:10:00.000000000","2020-04-14T18:10:00.000000000",1017,474266.7]
["2020-04-14T11:10:00.000000000","2020-04-14T18:10:00.000000000",1020,3031648.0]
["2020-04-14T11:10:00.000000000","2020-04-14T18:10:00.000000000",1133,952.0209]
["2020-04-14T11:10:15.000000000","2020-04-14T18:10:15.000000000",1022,0.03111036]
["2020-04-14T11:10:15.000000000","2020-04-14T18:10:15.000000000",1130,831590747.6736]
["2020-04-14T11:10:30.000000000","2020-04-14T18:10:30.000000000",1021,274.1722]
["2020-04-14T11:10:30.000000000","2020-04-14T18:10:30.000000000",1016,475500.0]
["2020-04-14T11:10:45.000000000","2020-04-14T18:10:45.000000000",1019,14800.050000000001]
["2020-04-14T11:10:45.000000000","2020-04-14T18:10:45.000000000",1018,477435.4]
["2020-04-14T11:11:00.000000000","2020-04-14T18:11:00.000000000",1017,474000.0]
["2020-04-14T11:11:00.000000000","2020-04-14T18:11:00.000000000",1020,3031648.0]
["2020-04-14T11:11:00.000000000","2020-04-14T18:11:00.000000000",1133,951.5604]
["2020-04-14T11:11:15.000000000","2020-04-14T18:11:15.000000000",1022,0.01555518]
["2020-04-14T11:11:15.000000000","2020-04-14T18:11:15.000000000",1130,831274546.7872]
["2020-04-14T11:11:30.000000000","2020-04-14T18:11:30.000000000",1021,274.2011]
["2020-04-14T11:11:30.000000000","2020-04-14T18:11:30.000000000",1016,475800.0]
["2020-04-14T11:11:45.000000000","2020-04-14T18:11:45.000000000",1019,14800.050000000001]
["2020-04-14T11:11:45.000000000","2020-04-14T18:11:45.000000000",1018,477806.2]
["2020-04-14T11:12:00.000000000","2020-04-14T18:12:00.000000000",1017,474000.0]
["2020-04-14T11:12:00.000000000","2020-04-14T18:12:00.000000000",1020,3031648.0]
["2020-04-14T11:12:00.000000000","2020-04-14T18:12:00.000000000",1133,951.6208]
["2020-04-14T11:12:15.000000000","2020-04-14T18:12:15.000000000",1022,0.01777735]
["2020-04-14T11:12:15.000000000","2020-04-14T18:12:15.000000000",1130,831812967.472]
["2020-04-14T11:12:30.000000000","2020-04-14T18:12:30.000000000",1021,274.4098]
["2020-04-14T11:12:30.000000000","2020-04-14T18:12:30.000000000",1016,475700.0]
["2020-04-14T11:12:45.000000000","2020-04-14T18:12:45.000000000",1019,14800.050000000001]
["2020-04-14T11:12:45.000000000","2020-04-14T18:12:45.000000000",1018,476039.60000000003]
["2020-04-14T11:13:00.000000000","2020-04-14T18:13:00.000000000",1017,474000.0]
["2020-04-14T11:13:00.000000000","2020-04-14T18:13:00.000000000",1020,3031648.0]
["2020-04-14T11:13:00.000000000","2020-04-14T18:13:00.000000000",1133,951.4063]
["2020-04-14T11:13:15.000000000","2020-04-14T18:13:15.000000000",1022,0.0]
["2020-04-14T11:13:15.000000000","2020-04-14T18:13:15.000000000",1130,831456445.6672]
["2020-04-14T11:13:30.000000000","2020-04-14T18:13:30.000000000",1021,274.2589]
["2020-04-14T11:13:30.000000000","2020-04-14T18:13:30.000000000",1016,475500.0]
["2020-04-14T11:13:45.000000000","2020-04-14T18:13:45.000000000",1019,14800.050000000001]
["2020-04-14T11:13:45.000000000","2020-04-14T18:13:45.000000000",1018,477831.2]
["2020-04-14T11:14:00.000000000","2020-04-14T18:14:00.000000000",1017,474000.0]
["2020-04-14T11:14:00.000000000","2020-04-14T18:14:00.000000000",1020,3031648.0]
["2020-04-14T11:14:00.000000000","2020-04-14T18:14:00.000000000",1133,951.5292]
["2020-04-14T11:14:15.000000000","2020-04-14T18:14:15.000000000",1022,0.04285612]
["2020-04-14T11:14:15.000000000","2020-04-14T18:14:15.000000000",1133,952.337]
["2020-04-14T11:14:30.000000000","2020-04-14T18:14:30.000000000",1022,0.05333205]
["2020-04-14T11:14:30.000000000","2020-04-14T18:14:30.000000000",1130,831732325.6352]
["2020-04-14T11:14:45.000000000","2020-04-14T18:14:45.000000000",1021,274.5297]
["2020-04-14T11:14:45.000000000","2020-04-14T18:14:45.000000000",1016,475800.0]
["2020-04-14T11:15:00.000000000","2020-04-14T18:15:00.000000000",1019,14800.050000000001]
["2020-04-14T11:15:00.000000000","2020-04-14T18:15:00.000000000",1018,476318.8]
["2020-04-14T11:15:15.000000000","2020-04-14T18:15:15.000000000",1017,474000.0]
["2020-04-14T11:15:15.000000000","2020-04-14T18:15:15.000000000",1020,3031648.0]
["2020-04-14T11:15:15.000000000","2020-04-14T18:15:15.000000000",1133,950.3438]
["2020-04-14T11:15:30.000000000","2020-04-14T18:15:30.000000000",1022,0.0355547]
["2020-04-14T11:15:30.000000000","2020-04-14T18:15:30.000000000",1130,831765976.928]
["2020-04-14T11:15:45.000000000","2020-04-14T18:15:45.000000000",1021,274.321]
["2020-04-14T11:15:45.000000000","2020-04-14T18:15:45.000000000",1016,475500.0]
["2020-04-14T11:16:00.000000000","2020-04-14T18:16:00.000000000",1019,14800.050000000001]
["2020-04-14T11:16:00.000000000","2020-04-14T18:16:00.000000000",1018,476320.80000000005]
["2020-04-14T11:16:15.000000000","2020-04-14T18:16:15.000000000",1017,474000.0]
["2020-04-14T11:16:15.000000000","2020-04-14T18:16:15.000000000",1020,3031648.0]
["2020-04-14T11:16:15.000000000","2020-04-14T18:16:15.000000000",1133,950.1167]
["2020-04-14T11:16:30.000000000","2020-04-14T18:16:30.000000000",1022,0.01555518]
["2020-04-14T11:16:30.000000000","2020-04-14T18:16:30.000000000",1130,832203443.7344]
["2020-04-14T11:16:45.000000000","2020-04-14T18:16:45.000000000",1021,274.1923]
["2020-04-14T11:16:45.000000000","2020-04-14T18:16:45.000000000",1016,475500.0]
["2020-04-14T11:17:00.000000000","2020-04-14T18:17:00.000000000",1019,14800.050000000001]
["2020-04-14T11:17:00.000000000","2020-04-14T18:17:00.000000000",1018,477625.0]
["2020-04-14T11:17:15.000000000","2020-04-14T18:17:15.000000000",1017,475733.3]
["2020-04-14T11:17:15.000000000","2020-04-14T18:17:15.000000000",1020,3031648.0]
["2020-04-14T11:17:15.000000000","2020-04-14T18:17:15.000000000",1133,952.1708]
["2020-04-14T11:17:30.000000000","2020-04-14T18:17:30.000000000",1022,0.03333253]
["2020-04-14T11:17:30.000000000","2020-04-14T18:17:30.000000000",1130,832365030.5728]
["2020-04-14T11:17:45.000000000","2020-04-14T18:17:45.000000000",1021,274.523]
["2020-04-14T11:17:45.000000000","2020-04-14T18:17:45.000000000",1016,475700.0]
["2020-04-14T11:18:00.000000000","2020-04-14T18:18:00.000000000",1019,14800.050000000001]
["2020-04-14T11:18:00.000000000","2020-04-14T18:18:00.000000000",1018,476089.60000000003]
["2020-04-14T11:18:15.000000000","2020-04-14T18:18:15.000000000",1017,474266.7]
["2020-04-14T11:18:15.000000000","2020-04-14T18:18:15.000000000",1020,3031648.0]
["2020-04-14T11:18:15.000000000","2020-04-14T18:18:15.000000000",1133,950.6417]
["2020-04-14T11:18:30.000000000","2020-04-14T18:18:30.000000000",1022,0.0355547]
["2020-04-14T11:18:30.000000000","2020-04-14T18:18:30.000000000",1130,832189801.3184]
["2020-04-14T11:18:45.000000000","2020-04-14T18:18:45.000000000",1021,274.6606]
["2020-04-14T11:18:45.000000000","2020-04-14T18:18:45.000000000",1016,475800.0]
["2020-04-14T11:19:00.000000000","2020-04-14T18:19:00.000000000",1019,14800.050000000001]
["2020-04-14T11:19:00.000000000","2020-04-14T18:19:00.000000000",1018,476227.10000000003]
["2020-04-14T11:19:15.000000000","2020-04-14T18:19:15.000000000",1017,474000.0]
["2020-04-14T11:19:15.000000000","2020-04-14T18:19:15.000000000",1020,3031648.0]
["2020-04-14T11:19:15.000000000","2020-04-14T18:19:15.000000000",1133,950.1396]
["2020-04-14T11:19:30.000000000","2020-04-14T18:19:30.000000000",1022,0.03333253]
["2020-04-14T11:19:30.000000000","2020-04-14T18:19:30.000000000",1130,831456142.5024]
["2020-04-14T11:19:45.000000000","2020-04-14T18:19:45.000000000",1021,274.4009]
["2020-04-14T11:19:45.000000000","2020-04-14T18:19:45.000000000",1016,475900.0]
["2020-04-14T11:20:00.000000000","2020-04-14T18:20:00.000000000",1019,14800.050000000001]
["2020-04-14T11:20:00.000000000","2020-04-14T18:20:00.000000000",1018,476075.0]
["2020-04-14T11:20:15.000000000","2020-04-14T18:20:15.000000000",1017,474000.0]
["2020-04-14T11:20:15.000000000","2020-04-14T18:20:15.000000000",1020,3031648.0]
["2020-04-14T11:20:15.000000000","2020-04-14T18:20:15.000000000",1133,951.3979]
["2020-04-14T11:20:30.000000000","2020-04-14T18:20:30.000000000",1022,0.01777735]
["2020-04-14T11:20:30.000000000","2020-04-14T18:20:30.000000000",1130,831496766.5856]
["2020-04-14T11:20:45.000000000","2020-04-14T18:20:45.000000000",1021,274.3321]
["2020-04-14T11:20:45.000000000","2020-04-14T18:20:45.000000000",1016,475400.0]
["2020-04-14T11:21:00.000000000","2020-04-14T18:21:00.000000000",1019,14800.050000000001]
["2020-04-14T11:21:00.000000000","2020-04-14T18:21:00.000000000",1018,477914.60000000003]
["2020-04-14T11:21:15.000000000","2020-04-14T18:21:15.000000000",1017,474000.0]
["2020-04-14T11:21:15.000000000","2020-04-14T18:21:15.000000000",1020,3031648.0]
["2020-04-14T11:21:15.000000000","2020-04-14T18:21:15.000000000",1133,951.9063]
["2020-04-14T11:21:30.000000000","2020-04-14T18:21:30.000000000",1022,0.04888771]
["2020-04-14T11:21:30.000000000","2020-04-14T18:21:30.000000000",1130,831348822.1632]
["2020-04-14T11:21:45.000000000","2020-04-14T18:21:45.000000000",1021,274.1923]
["2020-04-14T11:21:45.000000000","2020-04-14T18:21:45.000000000",1016,475200.0]
["2020-04-14T11:22:00.000000000","2020-04-14T18:22:00.000000000",1019,14800.050000000001]
["2020-04-14T11:22:00.000000000","2020-04-14T18:22:00.000000000",1018,477660.39999999997]
["2020-04-14T11:22:15.000000000","2020-04-14T18:22:15.000000000",1017,474000.0]
["2020-04-14T11:22:15.000000000","2020-04-14T18:22:15.000000000",1020,3031648.0]
["2020-04-14T11:22:15.000000000","2020-04-14T18:22:15.000000000",1133,951.5021]
["2020-04-14T11:22:30.000000000","2020-04-14T18:22:30.000000000",1022,0.08222024]
["2020-04-14T11:22:30.000000000","2020-04-14T18:22:30.000000000",1130,830944703.4848]
["2020-04-14T11:22:45.000000000","2020-04-14T18:22:45.000000000",1021,274.1733]
["2020-04-14T11:22:45.000000000","2020-04-14T18:22:45.000000000",1016,474900.0]
["2020-04-14T11:23:00.000000000","2020-04-14T18:23:00.000000000",1019,14800.050000000001]
["2020-04-14T11:23:00.000000000","2020-04-14T18:23:00.000000000",1018,477760.4]
["2020-04-14T11:23:15.000000000","2020-04-14T18:23:15.000000000",1017,474000.0]
["2020-04-14T11:23:15.000000000","2020-04-14T18:23:15.000000000",1020,3031648.0]
["2020-04-14T11:23:15.000000000","2020-04-14T18:23:15.000000000",1133,951.5458]
["2020-04-14T11:23:30.000000000","2020-04-14T18:23:30.000000000",1022,0.01777735]
["2020-04-14T11:23:30.000000000","2020-04-14T18:23:30.000000000",1130,830877704.064]
["2020-04-14T11:23:45.000000000","2020-04-14T18:23:45.000000000",1021,274.1923]
["2020-04-14T11:23:45.000000000","2020-04-14T18:23:45.000000000",1016,475300.0]
["2020-04-14T11:24:00.000000000","2020-04-14T18:24:00.000000000",1019,14800.050000000001]
["2020-04-14T11:24:00.000000000","2020-04-14T18:24:00.000000000",1018,477800.0]
["2020-04-14T11:24:15.000000000","2020-04-14T18:24:15.000000000",1017,474000.0]
["2020-04-14T11:24:15.000000000","2020-04-14T18:24:15.000000000",1020,3031648.0]
["2020-04-14T11:24:15.000000000","2020-04-14T18:24:15.000000000",1133,951.7146]
["2020-04-14T11:24:30.000000000","2020-04-14T18:24:30.000000000",1022,0.05110988]
["2020-04-14T11:24:30.000000000","2020-04-14T18:24:30.000000000",1130,830830410.3552]
["2020-04-14T11:24:45.000000000","2020-04-14T18:24:45.000000000",1021,274.19]
["2020-04-14T11:24:45.000000000","2020-04-14T18:24:45.000000000",1016,475500.0]
["2020-04-14T11:25:00.000000000","2020-04-14T18:25:00.000000000",1019,14800.050000000001]
["2020-04-14T11:25:00.000000000","2020-04-14T18:25:00.000000000",1018,477368.7]
["2020-04-14T11:25:15.000000000","2020-04-14T18:25:15.000000000",1017,474000.0]
["2020-04-14T11:25:15.000000000","2020-04-14T18:25:15.000000000",1020,3031648.0]
["2020-04-14T11:25:15.000000000","2020-04-14T18:25:15.000000000",1133,951.6833]
["2020-04-14T11:25:30.000000000","2020-04-14T18:25:30.000000000",1022,0.0355547]
["2020-04-14T11:25:30.000000000","2020-04-14T18:25:30.000000000",1130,831631068.592]
["2020-04-14T11:25:45.000000000","2020-04-14T18:25:45.000000000",1021,274.2633]
["2020-04-14T11:25:45.000000000","2020-04-14T18:25:45.000000000",1016,475500.0]
["2020-04-14T11:26:00.000000000","2020-04-14T18:26:00.000000000",1019,14800.050000000001]
["2020-04-14T11:26:00.000000000","2020-04-14T18:26:00.000000000",1018,477539.60000000003]
["2020-04-14T11:26:15.000000000","2020-04-14T18:26:15.000000000",1017,474000.0]
["2020-04-14T11:26:15.000000000","2020-04-14T18:26:15.000000000",1020,3031648.0]
["2020-04-14T11:26:15.000000000","2020-04-14T18:26:15.000000000",1133,951.5896]
["2020-04-14T11:26:30.000000000","2020-04-14T18:26:30.000000000",1022,0.04888771]
["2020-04-14T11:26:30.000000000","2020-04-14T18:26:30.000000000",1130,831375803.8304]
["2020-04-14T11:26:45.000000000","2020-04-14T18:26:45.000000000",1021,274.3077]
["2020-04-14T11:26:45.000000000","2020-04-14T18:26:45.000000000",1016,475700.0]
["2020-04-14T11:27:00.000000000","2020-04-14T18:27:00.000000000",1019,14800.050000000001]
["2020-04-14T11:27:00.000000000","2020-04-14T18:27:00.000000000",1018,477258.89999999997]
["2020-04-14T11:27:15.000000000","2020-04-14T18:27:15.000000000",1017,474000.0]
["2020-04-14T11:27:15.000000000","2020-04-14T18:27:15.000000000",1020,3031648.0]
["2020-04-14T11:27:15.000000000","2020-04-14T18:27:15.000000000",1133,951.525]
["2020-04-14T11:27:30.000000000","2020-04-14T18:27:30.000000000",1022,0.0]
["2020-04-14T11:27:30.000000000","2020-04-14T18:27:30.000000000",1130,831038987.7376]
["2020-04-14T11:27:45.000000000","2020-04-14T18:27:45.000000000",1021,274.1145]
["2020-04-14T11:27:45.000000000","2020-04-14T18:27:45.000000000",1016,474800.0]
["2020-04-14T11:28:00.000000000","2020-04-14T18:28:00.000000000",1019,14800.050000000001]
["2020-04-14T11:28:00.000000000","2020-04-14T18:28:00.000000000",1018,477091.7]
["2020-04-14T11:28:15.000000000","2020-04-14T18:28:15.000000000",1017,474000.0]
["2020-04-14T11:28:15.000000000","2020-04-14T18:28:15.000000000",1020,3031648.0]
["2020-04-14T11:28:15.000000000","2020-04-14T18:28:15.000000000",1133,951.7729]
["2020-04-14T11:28:30.000000000","2020-04-14T18:28:30.000000000",1022,0.01777735]
["2020-04-14T11:28:30.000000000","2020-04-14T18:28:30.000000000",1130,831153584.032]
["2020-04-14T11:28:45.000000000","2020-04-14T18:28:45.000000000",1021,274.159]
["2020-04-14T11:28:45.000000000","2020-04-14T18:28:45.000000000",1016,475400.0]
["2020-04-14T11:29:00.000000000","2020-04-14T18:29:00.000000000",1019,14800.050000000001]
["2020-04-14T11:29:00.000000000","2020-04-14T18:29:00.000000000",1018,477579.2]
["2020-04-14T11:29:15.000000000","2020-04-14T18:29:15.000000000",1017,474000.0]
["2020-04-14T11:29:15.000000000","2020-04-14T18:29:15.000000000",1020,3031648.0]
["2020-04-14T11:29:15.000000000","2020-04-14T18:29:15.000000000",1133,951.5396]
["2020-04-14T11:29:30.000000000","2020-04-14T18:29:30.000000000",1022,0.0476179]
["2020-04-14T11:29:30.000000000","2020-04-14T18:29:30.000000000",1130,831081430.8096]
["2020-04-14T11:29:45.000000000","2020-04-14T18:29:45.000000000",1021,274.0685]
["2020-04-14T11:29:45.000000000","2020-04-14T18:29:45.000000000",1016,475500.0]
["2020-04-14T11:30:00.000000000","2020-04-14T18:30:00.000000000",1019,14800.050000000001]
["2020-04-14T11:30:00.000000000","2020-04-14T18:30:00.000000000",1018,477718.8]
["2020-04-14T11:30:15.000000000","2020-04-14T18:30:15.000000000",1017,474000.0]
["2020-04-14T11:30:15.000000000","2020-04-14T18:30:15.000000000",1020,3031648.0]
["2020-04-14T11:30:15.000000000","2020-04-14T18:30:15.000000000",1133,951.6729]
["2020-04-14T11:30:30.000000000","2020-04-14T18:30:30.000000000",1022,0.01555518]
["2020-04-14T11:30:30.000000000","2020-04-14T18:30:30.000000000",1130,831220583.4528]
["2020-04-14T11:30:45.000000000","2020-04-14T18:30:45.000000000",1021,274.1346]
["2020-04-14T11:30:45.000000000","2020-04-14T18:30:45.000000000",1016,475700.0]
["2020-04-14T11:31:00.000000000","2020-04-14T18:31:00.000000000",1019,14800.050000000001]
["2020-04-14T11:31:00.000000000","2020-04-14T18:31:00.000000000",1018,475912.5]
["2020-04-14T11:31:15.000000000","2020-04-14T18:31:15.000000000",1017,474000.0]
["2020-04-14T11:31:15.000000000","2020-04-14T18:31:15.000000000",1020,3031648.0]
["2020-04-14T11:31:15.000000000","2020-04-14T18:31:15.000000000",1133,950.275]
["2020-04-14T11:31:30.000000000","2020-04-14T18:31:30.000000000",1022,0.08571223]
["2020-04-14T11:31:30.000000000","2020-04-14T18:31:30.000000000",1130,830114941.4272]
["2020-04-14T11:31:45.000000000","2020-04-14T18:31:45.000000000",1021,273.7213]
["2020-04-14T11:31:45.000000000","2020-04-14T18:31:45.000000000",1016,474800.0]
["2020-04-14T11:32:00.000000000","2020-04-14T18:32:00.000000000",1019,14800.050000000001]
["2020-04-14T11:32:00.000000000","2020-04-14T18:32:00.000000000",1018,474806.2]
["2020-04-14T11:32:15.000000000","2020-04-14T18:32:15.000000000",1017,474000.0]
["2020-04-14T11:32:15.000000000","2020-04-14T18:32:15.000000000",1020,3031648.0]
["2020-04-14T11:32:15.000000000","2020-04-14T18:32:15.000000000",1133,948.7354]
["2020-04-14T11:32:30.000000000","2020-04-14T18:32:30.000000000",1022,0.01777735]
["2020-04-14T11:32:30.000000000","2020-04-14T18:32:30.000000000",1130,829598651.7728]
["2020-04-14T11:32:45.000000000","2020-04-14T18:32:45.000000000",1021,273.7993]
["2020-04-14T11:32:45.000000000","2020-04-14T18:32:45.000000000",1016,475000.0]
["2020-04-14T11:33:00.000000000","2020-04-14T18:33:00.000000000",1019,14800.050000000001]
["2020-04-14T11:33:00.000000000","2020-04-14T18:33:00.000000000",1018,475510.4]
["2020-04-14T11:33:15.000000000","2020-04-14T18:33:15.000000000",1017,474000.0]
["2020-04-14T11:33:15.000000000","2020-04-14T18:33:15.000000000",1020,3031648.0]
["2020-04-14T11:33:15.000000000","2020-04-14T18:33:15.000000000",1133,948.8083]
["2020-04-14T11:33:30.000000000","2020-04-14T18:33:30.000000000",1022,0.05333205]
["2020-04-14T11:33:30.000000000","2020-04-14T18:33:30.000000000",1130,830298659.296]
["2020-04-14T11:33:45.000000000","2020-04-14T18:33:45.000000000",1021,273.8216]
["2020-04-14T11:33:45.000000000","2020-04-14T18:33:45.000000000",1016,475000.0]
["2020-04-14T11:34:00.000000000","2020-04-14T18:34:00.000000000",1019,14800.050000000001]
["2020-04-14T11:34:00.000000000","2020-04-14T18:34:00.000000000",1018,477187.5]
["2020-04-14T11:34:15.000000000","2020-04-14T18:34:15.000000000",1017,474000.0]
["2020-04-14T11:34:15.000000000","2020-04-14T18:34:15.000000000",1020,3031648.0]
["2020-04-14T11:34:15.000000000","2020-04-14T18:34:15.000000000",1133,950.8438]
["2020-04-14T11:34:30.000000000","2020-04-14T18:34:30.000000000",1022,0.0]
["2020-04-14T11:34:30.000000000","2020-04-14T18:34:30.000000000",1130,830244695.9616]
["2020-04-14T11:34:45.000000000","2020-04-14T18:34:45.000000000",1021,273.9836]
["2020-04-14T11:34:45.000000000","2020-04-14T18:34:45.000000000",1016,475300.0]
["2020-04-14T11:35:00.000000000","2020-04-14T18:35:00.000000000",1019,14800.050000000001]
["2020-04-14T11:35:00.000000000","2020-04-14T18:35:00.000000000",1018,475443.8]
["2020-04-14T11:35:15.000000000","2020-04-14T18:35:15.000000000",1017,474000.0]
["2020-04-14T11:35:15.000000000","2020-04-14T18:35:15.000000000",1020,3031648.0]
["2020-04-14T11:35:15.000000000","2020-04-14T18:35:15.000000000",1133,948.8333]
["2020-04-14T11:35:30.000000000","2020-04-14T18:35:30.000000000",1022,0.06666507]
["2020-04-14T11:35:30.000000000","2020-04-14T18:35:30.000000000",1130,830211044.6688]
["2020-04-14T11:35:45.000000000","2020-04-14T18:35:45.000000000",1021,273.8192]
["2020-04-14T11:35:45.000000000","2020-04-14T18:35:45.000000000",1016,475300.0]
["2020-04-14T11:36:00.000000000","2020-04-14T18:36:00.000000000",1019,14800.050000000001]
["2020-04-14T11:36:00.000000000","2020-04-14T18:36:00.000000000",1018,477268.7]
["2020-04-14T11:36:15.000000000","2020-04-14T18:36:15.000000000",1017,474000.0]
["2020-04-14T11:36:15.000000000","2020-04-14T18:36:15.000000000",1020,3031648.0]
["2020-04-14T11:36:15.000000000","2020-04-14T18:36:15.000000000",1133,950.9896]
["2020-04-14T11:36:30.000000000","2020-04-14T18:36:30.000000000",1022,0.06666507]
["2020-04-14T11:36:30.000000000","2020-04-14T18:36:30.000000000",1130,830850419.232]
["2020-04-14T11:36:45.000000000","2020-04-14T18:36:45.000000000",1021,274.0945]
["2020-04-14T11:36:45.000000000","2020-04-14T18:36:45.000000000",1016,474800.0]
["2020-04-14T11:37:00.000000000","2020-04-14T18:37:00.000000000",1019,14800.050000000001]
["2020-04-14T11:37:00.000000000","2020-04-14T18:37:00.000000000",1018,477050.0]
["2020-04-14T11:37:15.000000000","2020-04-14T18:37:15.000000000",1017,474000.0]
["2020-04-14T11:37:15.000000000","2020-04-14T18:37:15.000000000",1020,3031648.0]
["2020-04-14T11:37:15.000000000","2020-04-14T18:37:15.000000000",1133,949.35]
["2020-04-14T11:37:30.000000000","2020-04-14T18:37:30.000000000",1022,0.06666507]
["2020-04-14T11:37:30.000000000","2020-04-14T18:37:30.000000000",1130,830201646.56]
["2020-04-14T11:37:45.000000000","2020-04-14T18:37:45.000000000",1021,273.9193]
["2020-04-14T11:37:45.000000000","2020-04-14T18:37:45.000000000",1016,475000.0]
["2020-04-14T11:38:00.000000000","2020-04-14T18:38:00.000000000",1019,14800.050000000001]
["2020-04-14T11:38:00.000000000","2020-04-14T18:38:00.000000000",1018,475191.7]
["2020-04-14T11:38:15.000000000","2020-04-14T18:38:15.000000000",1017,474000.0]
["2020-04-14T11:38:15.000000000","2020-04-14T18:38:15.000000000",1020,3031648.0]
["2020-04-14T11:38:15.000000000","2020-04-14T18:38:15.000000000",1133,948.5]
["2020-04-14T11:38:30.000000000","2020-04-14T18:38:30.000000000",1022,0.0644429]
["2020-04-14T11:38:30.000000000","2020-04-14T18:38:30.000000000",1130,830716117.2256]
["2020-04-14T11:38:45.000000000","2020-04-14T18:38:45.000000000",1021,274.0924]
["2020-04-14T11:38:45.000000000","2020-04-14T18:38:45.000000000",1016,473900.0]
["2020-04-14T11:39:00.000000000","2020-04-14T18:39:00.000000000",1019,14800.050000000001]
["2020-04-14T11:39:00.000000000","2020-04-14T18:39:00.000000000",1018,476808.3]
["2020-04-14T11:39:15.000000000","2020-04-14T18:39:15.000000000",1017,474000.0]
["2020-04-14T11:39:15.000000000","2020-04-14T18:39:15.000000000",1020,3031648.0]
["2020-04-14T11:39:15.000000000","2020-04-14T18:39:15.000000000",1133,950.9896]
["2020-04-14T11:39:30.000000000","2020-04-14T18:39:30.000000000",1022,0.05110988]
["2020-04-14T11:39:30.000000000","2020-04-14T18:39:30.000000000",1130,830486924.6368]
["2020-04-14T11:39:45.000000000","2020-04-14T18:39:45.000000000",1021,273.8571]
["2020-04-14T11:39:45.000000000","2020-04-14T18:39:45.000000000",1016,474700.0]
["2020-04-14T11:40:00.000000000","2020-04-14T18:40:00.000000000",1019,14800.050000000001]
["2020-04-14T11:40:00.000000000","2020-04-14T18:40:00.000000000",1018,477012.5]
["2020-04-14T11:40:15.000000000","2020-04-14T18:40:15.000000000",1017,474000.0]
["2020-04-14T11:40:15.000000000","2020-04-14T18:40:15.000000000",1020,3031648.0]
["2020-04-14T11:40:15.000000000","2020-04-14T18:40:15.000000000",1133,951.0167]
["2020-04-14T11:40:30.000000000","2020-04-14T18:40:30.000000000",1022,0.0]
["2020-04-14T11:40:30.000000000","2020-04-14T18:40:30.000000000",1130,830574539.264]
["2020-04-14T11:40:45.000000000","2020-04-14T18:40:45.000000000",1021,273.8592]
["2020-04-14T11:40:45.000000000","2020-04-14T18:40:45.000000000",1016,474900.0]
["2020-04-14T11:41:00.000000000","2020-04-14T18:41:00.000000000",1019,14800.050000000001]
["2020-04-14T11:41:00.000000000","2020-04-14T18:41:00.000000000",1018,477112.5]
["2020-04-14T11:41:15.000000000","2020-04-14T18:41:15.000000000",1017,474000.0]
["2020-04-14T11:41:15.000000000","2020-04-14T18:41:15.000000000",1020,3031648.0]
["2020-04-14T11:41:15.000000000","2020-04-14T18:41:15.000000000",1133,950.8896]
["2020-04-14T11:41:30.000000000","2020-04-14T18:41:30.000000000",1022,0.04888771]
["2020-04-14T11:41:30.000000000","2020-04-14T18:41:30.000000000",1130,830440237.2576]
["2020-04-14T11:41:45.000000000","2020-04-14T18:41:45.000000000",1021,273.9103]
["2020-04-14T11:41:45.000000000","2020-04-14T18:41:45.000000000",1016,475100.0]
["2020-04-14T11:42:00.000000000","2020-04-14T18:42:00.000000000",1019,14800.050000000001]
["2020-04-14T11:42:00.000000000","2020-04-14T18:42:00.000000000",1018,477235.4]
["2020-04-14T11:42:15.000000000","2020-04-14T18:42:15.000000000",1017,474000.0]
["2020-04-14T11:42:15.000000000","2020-04-14T18:42:15.000000000",1020,3031648.0]
["2020-04-14T11:42:15.000000000","2020-04-14T18:42:15.000000000",1133,951.2188]
["2020-04-14T11:42:30.000000000","2020-04-14T18:42:30.000000000",1022,0.03333253]
["2020-04-14T11:42:30.000000000","2020-04-14T18:42:30.000000000",1130,830541191.136]
["2020-04-14T11:42:45.000000000","2020-04-14T18:42:45.000000000",1021,273.9259]
["2020-04-14T11:42:45.000000000","2020-04-14T18:42:45.000000000",1016,474800.0]
["2020-04-14T11:43:00.000000000","2020-04-14T18:43:00.000000000",1019,14800.050000000001]
["2020-04-14T11:43:00.000000000","2020-04-14T18:43:00.000000000",1018,476775.0]
["2020-04-14T11:43:15.000000000","2020-04-14T18:43:15.000000000",1017,474000.0]
["2020-04-14T11:43:15.000000000","2020-04-14T18:43:15.000000000",1020,3031648.0]
["2020-04-14T11:43:15.000000000","2020-04-14T18:43:15.000000000",1133,951.3979]
["2020-04-14T11:43:30.000000000","2020-04-14T18:43:30.000000000",1022,0.04666555]
["2020-04-14T11:43:30.000000000","2020-04-14T18:43:30.000000000",1130,830655484.2656]
["2020-04-14T11:43:45.000000000","2020-04-14T18:43:45.000000000",1021,274.008]
["2020-04-14T11:43:45.000000000","2020-04-14T18:43:45.000000000",1016,475000.0]
["2020-04-14T11:44:00.000000000","2020-04-14T18:44:00.000000000",1019,14800.050000000001]
["2020-04-14T11:44:00.000000000","2020-04-14T18:44:00.000000000",1018,476620.8]
["2020-04-14T11:44:15.000000000","2020-04-14T18:44:15.000000000",1017,474000.0]
["2020-04-14T11:44:15.000000000","2020-04-14T18:44:15.000000000",1020,3031648.0]
["2020-04-14T11:44:15.000000000","2020-04-14T18:44:15.000000000",1133,951.1384]
["2020-04-14T11:44:30.000000000","2020-04-14T18:44:30.000000000",1022,0.01777735]
["2020-04-14T11:44:30.000000000","2020-04-14T18:44:30.000000000",1130,830722786.8512]
["2020-04-14T11:44:45.000000000","2020-04-14T18:44:45.000000000",1021,274.0369]
["2020-04-14T11:44:45.000000000","2020-04-14T18:44:45.000000000",1016,474900.0]
["2020-04-14T11:45:00.000000000","2020-04-14T18:45:00.000000000",1019,14800.050000000001]
["2020-04-14T11:45:00.000000000","2020-04-14T18:45:00.000000000",1018,477414.60000000003]
["2020-04-14T11:45:15.000000000","2020-04-14T18:45:15.000000000",1017,474000.0]
["2020-04-14T11:45:15.000000000","2020-04-14T18:45:15.000000000",1020,3031648.0]
["2020-04-14T11:45:15.000000000","2020-04-14T18:45:15.000000000",1133,951.2792]
["2020-04-14T11:45:30.000000000","2020-04-14T18:45:30.000000000",1022,0.08444241]
["2020-04-14T11:45:30.000000000","2020-04-14T18:45:30.000000000",1130,830473888.5504]
["2020-04-14T11:45:45.000000000","2020-04-14T18:45:45.000000000",1021,273.8438]
["2020-04-14T11:45:45.000000000","2020-04-14T18:45:45.000000000",1016,475100.0]
["2020-04-14T11:46:00.000000000","2020-04-14T18:46:00.000000000",1019,14800.050000000001]
["2020-04-14T11:46:00.000000000","2020-04-14T18:46:00.000000000",1018,477414.60000000003]
["2020-04-14T11:46:15.000000000","2020-04-14T18:46:15.000000000",1017,474000.0]
["2020-04-14T11:46:15.000000000","2020-04-14T18:46:15.000000000",1020,3031648.0]
["2020-04-14T11:46:30.000000000","2020-04-14T18:46:30.000000000",1017,474000.0]
["2020-04-14T11:46:30.000000000","2020-04-14T18:46:30.000000000",1020,3031648.0]
["2020-04-14T11:46:30.000000000","2020-04-14T18:46:30.000000000",1133,951.6979]
["2020-04-14T11:46:45.000000000","2020-04-14T18:46:45.000000000",1022,0.0]
["2020-04-14T11:46:45.000000000","2020-04-14T18:46:45.000000000",1130,830991997.1936]
["2020-04-14T11:47:00.000000000","2020-04-14T18:47:00.000000000",1021,273.9525]
["2020-04-14T11:47:00.000000000","2020-04-14T18:47:00.000000000",1016,474600.0]
["2020-04-14T11:47:15.000000000","2020-04-14T18:47:15.000000000",1019,14800.050000000001]
["2020-04-14T11:47:15.000000000","2020-04-14T18:47:15.000000000",1018,474768.7]
["2020-04-14T11:47:30.000000000","2020-04-14T18:47:30.000000000",1017,474000.0]
["2020-04-14T11:47:30.000000000","2020-04-14T18:47:30.000000000",1020,3031648.0]
["2020-04-14T11:47:30.000000000","2020-04-14T18:47:30.000000000",1133,950.7687]
["2020-04-14T11:47:45.000000000","2020-04-14T18:47:45.000000000",1022,0.03333253]
["2020-04-14T11:47:45.000000000","2020-04-14T18:47:45.000000000",1130,830756134.9792]
["2020-04-14T11:48:00.000000000","2020-04-14T18:48:00.000000000",1021,273.8992]
["2020-04-14T11:48:00.000000000","2020-04-14T18:48:00.000000000",1016,475300.0]
["2020-04-14T11:48:15.000000000","2020-04-14T18:48:15.000000000",1019,14800.050000000001]
["2020-04-14T11:48:15.000000000","2020-04-14T18:48:15.000000000",1018,477127.1]
["2020-04-14T11:48:30.000000000","2020-04-14T18:48:30.000000000",1017,474000.0]
["2020-04-14T11:48:30.000000000","2020-04-14T18:48:30.000000000",1020,3031648.0]
["2020-04-14T11:48:30.000000000","2020-04-14T18:48:30.000000000",1133,951.4375]
["2020-04-14T11:48:45.000000000","2020-04-14T18:48:45.000000000",1022,0.0355547]
["2020-04-14T11:48:45.000000000","2020-04-14T18:48:45.000000000",1130,831106290.3232]
["2020-04-14T11:49:00.000000000","2020-04-14T18:49:00.000000000",1021,274.1589]
["2020-04-14T11:49:00.000000000","2020-04-14T18:49:00.000000000",1016,475300.0]
["2020-04-14T11:49:15.000000000","2020-04-14T18:49:15.000000000",1019,14800.050000000001]
["2020-04-14T11:49:15.000000000","2020-04-14T18:49:15.000000000",1018,477645.8]
["2020-04-14T11:49:30.000000000","2020-04-14T18:49:30.000000000",1017,474000.0]
["2020-04-14T11:49:30.000000000","2020-04-14T18:49:30.000000000",1020,3031648.0]
["2020-04-14T11:49:30.000000000","2020-04-14T18:49:30.000000000",1133,951.5396]
["2020-04-14T11:49:45.000000000","2020-04-14T18:49:45.000000000",1022,0.0644429]
["2020-04-14T11:49:45.000000000","2020-04-14T18:49:45.000000000",1130,831261207.536]
["2020-04-14T11:50:00.000000000","2020-04-14T18:50:00.000000000",1021,274.1012]
["2020-04-14T11:50:00.000000000","2020-04-14T18:50:00.000000000",1016,475300.0]
["2020-04-14T11:50:15.000000000","2020-04-14T18:50:15.000000000",1019,14800.050000000001]
["2020-04-14T11:50:15.000000000","2020-04-14T18:50:15.000000000",1018,477516.7]
["2020-04-14T11:50:30.000000000","2020-04-14T18:50:30.000000000",1017,474000.0]
["2020-04-14T11:50:30.000000000","2020-04-14T18:50:30.000000000",1020,3031648.0]
["2020-04-14T11:50:30.000000000","2020-04-14T18:50:30.000000000",1133,951.4771]
["2020-04-14T11:50:45.000000000","2020-04-14T18:50:45.000000000",1022,0.04888771]
["2020-04-14T11:50:45.000000000","2020-04-14T18:50:45.000000000",1130,831362161.4144]
["2020-04-14T11:51:00.000000000","2020-04-14T18:51:00.000000000",1021,274.17]
["2020-04-14T11:51:00.000000000","2020-04-14T18:51:00.000000000",1016,475300.0]
["2020-04-14T11:51:15.000000000","2020-04-14T18:51:15.000000000",1019,14800.050000000001]
["2020-04-14T11:51:15.000000000","2020-04-14T18:51:15.000000000",1018,477264.6]
["2020-04-14T11:51:30.000000000","2020-04-14T18:51:30.000000000",1017,474000.0]
["2020-04-14T11:51:30.000000000","2020-04-14T18:51:30.000000000",1020,3031648.0]
["2020-04-14T11:51:30.000000000","2020-04-14T18:51:30.000000000",1133,951.3625]
["2020-04-14T11:51:45.000000000","2020-04-14T18:51:45.000000000",1022,0.06666507]
["2020-04-14T11:51:45.000000000","2020-04-14T18:51:45.000000000",1130,831261207.536]
["2020-04-14T11:52:00.000000000","2020-04-14T18:52:00.000000000",1021,274.1368]
["2020-04-14T11:52:00.000000000","2020-04-14T18:52:00.000000000",1016,475800.0]
["2020-04-14T11:52:15.000000000","2020-04-14T18:52:15.000000000",1019,14800.050000000001]
["2020-04-14T11:52:15.000000000","2020-04-14T18:52:15.000000000",1018,477264.6]
["2020-04-14T11:52:30.000000000","2020-04-14T18:52:30.000000000",1017,474000.0]
["2020-04-14T11:52:30.000000000","2020-04-14T18:52:30.000000000",1020,3031648.0]
["2020-04-14T11:52:30.000000000","2020-04-14T18:52:30.000000000",1133,951.3271]
["2020-04-14T11:52:45.000000000","2020-04-14T18:52:45.000000000",1022,0.05714149]
["2020-04-14T11:52:45.000000000","2020-04-14T18:52:45.000000000",1130,831254537.9104]
["2020-04-14T11:53:00.000000000","2020-04-14T18:53:00.000000000",1021,274.2278]
["2020-04-14T11:53:00.000000000","2020-04-14T18:53:00.000000000",1016,475500.0]
["2020-04-14T11:53:15.000000000","2020-04-14T18:53:15.000000000",1019,14800.050000000001]
["2020-04-14T11:53:15.000000000","2020-04-14T18:53:15.000000000",1018,477064.6]
["2020-04-14T11:53:30.000000000","2020-04-14T18:53:30.000000000",1017,474000.0]
["2020-04-14T11:53:30.000000000","2020-04-14T18:53:30.000000000",1020,3031648.0]
["2020-04-14T11:53:30.000000000","2020-04-14T18:53:30.000000000",1133,951.2146]
["2020-04-14T11:53:45.000000000","2020-04-14T18:53:45.000000000",1022,0.03333253]
["2020-04-14T11:53:45.000000000","2020-04-14T18:53:45.000000000",1130,830419622.0512]
["2020-04-14T11:54:00.000000000","2020-04-14T18:54:00.000000000",1021,274.079]
["2020-04-14T11:54:00.000000000","2020-04-14T18:54:00.000000000",1016,475300.0]
["2020-04-14T11:54:15.000000000","2020-04-14T18:54:15.000000000",1019,14800.050000000001]
["2020-04-14T11:54:15.000000000","2020-04-14T18:54:15.000000000",1018,477254.2]
["2020-04-14T11:54:30.000000000","2020-04-14T18:54:30.000000000",1017,474000.0]
["2020-04-14T11:54:30.000000000","2020-04-14T18:54:30.000000000",1020,3031648.0]
["2020-04-14T11:54:30.000000000","2020-04-14T18:54:30.000000000",1133,951.3813]
["2020-04-14T11:54:45.000000000","2020-04-14T18:54:45.000000000",1022,0.08222024]
["2020-04-14T11:54:45.000000000","2020-04-14T18:54:45.000000000",1130,831355188.624]
["2020-04-14T11:55:00.000000000","2020-04-14T18:55:00.000000000",1021,274.0206]
["2020-04-14T11:55:00.000000000","2020-04-14T18:55:00.000000000",1016,475300.0]
["2020-04-14T11:55:15.000000000","2020-04-14T18:55:15.000000000",1019,14800.050000000001]
["2020-04-14T11:55:15.000000000","2020-04-14T18:55:15.000000000",1018,477312.5]
["2020-04-14T11:55:30.000000000","2020-04-14T18:55:30.000000000",1017,474000.0]
["2020-04-14T11:55:30.000000000","2020-04-14T18:55:30.000000000",1020,3031648.0]
["2020-04-14T11:55:30.000000000","2020-04-14T18:55:30.000000000",1133,951.1063]
["2020-04-14T11:55:45.000000000","2020-04-14T18:55:45.000000000",1022,0.04888771]
["2020-04-14T11:55:45.000000000","2020-04-14T18:55:45.000000000",1130,830749768.5184]
["2020-04-14T11:56:00.000000000","2020-04-14T18:56:00.000000000",1021,274.1146]
["2020-04-14T11:56:00.000000000","2020-04-14T18:56:00.000000000",1016,475300.0]
["2020-04-14T11:56:15.000000000","2020-04-14T18:56:15.000000000",1019,14800.050000000001]
["2020-04-14T11:56:15.000000000","2020-04-14T18:56:15.000000000",1018,477427.1]
["2020-04-14T11:56:30.000000000","2020-04-14T18:56:30.000000000",1017,474000.0]
["2020-04-14T11:56:30.000000000","2020-04-14T18:56:30.000000000",1020,3031648.0]
["2020-04-14T11:56:30.000000000","2020-04-14T18:56:30.000000000",1133,951.4229]
["2020-04-14T11:56:45.000000000","2020-04-14T18:56:45.000000000",1022,0.03111036]
["2020-04-14T11:56:45.000000000","2020-04-14T18:56:45.000000000",1130,831153280.8672]
["2020-04-14T11:57:00.000000000","2020-04-14T18:57:00.000000000",1021,274.0565]
["2020-04-14T11:57:00.000000000","2020-04-14T18:57:00.000000000",1016,475300.0]
["2020-04-14T11:57:15.000000000","2020-04-14T18:57:15.000000000",1019,14800.050000000001]
["2020-04-14T11:57:15.000000000","2020-04-14T18:57:15.000000000",1016,475200.0]
["2020-04-14T11:57:30.000000000","2020-04-14T18:57:30.000000000",1021,274.119]
["2020-04-14T11:57:30.000000000","2020-04-14T18:57:30.000000000",1016,475000.0]
["2020-04-14T11:57:45.000000000","2020-04-14T18:57:45.000000000",1019,14800.050000000001]
["2020-04-14T11:57:45.000000000","2020-04-14T18:57:45.000000000",1018,477389.6]
["2020-04-14T11:58:00.000000000","2020-04-14T18:58:00.000000000",1017,474000.0]
["2020-04-14T11:58:00.000000000","2020-04-14T18:58:00.000000000",1020,3031648.0]
["2020-04-14T11:58:00.000000000","2020-04-14T18:58:00.000000000",1133,951.3708]
["2020-04-14T11:58:15.000000000","2020-04-14T18:58:15.000000000",1022,0.01777735]
["2020-04-14T11:58:15.000000000","2020-04-14T18:58:15.000000000",1130,830716117.2256]
["2020-04-14T11:58:30.000000000","2020-04-14T18:58:30.000000000",1021,273.8593]
["2020-04-14T11:58:30.000000000","2020-04-14T18:58:30.000000000",1016,475400.0]
["2020-04-14T11:58:45.000000000","2020-04-14T18:58:45.000000000",1019,14800.050000000001]
["2020-04-14T11:58:45.000000000","2020-04-14T18:58:45.000000000",1018,476943.8]
["2020-04-14T11:59:00.000000000","2020-04-14T18:59:00.000000000",1017,474000.0]
["2020-04-14T11:59:00.000000000","2020-04-14T18:59:00.000000000",1020,3031648.0]
["2020-04-14T11:59:00.000000000","2020-04-14T18:59:00.000000000",1133,950.8896]
["2020-04-14T11:59:15.000000000","2020-04-14T18:59:15.000000000",1022,0.06666507]
["2020-04-14T11:59:15.000000000","2020-04-14T18:59:15.000000000",1130,830520879.0944]
["2020-04-14T11:59:30.000000000","2020-04-14T18:59:30.000000000",1021,273.9702]
["2020-04-14T11:59:30.000000000","2020-04-14T18:59:30.000000000",1016,475500.0]
["2020-04-14T11:59:45.000000000","2020-04-14T18:59:45.000000000",1019,14800.050000000001]
["2020-04-14T11:59:45.000000000","2020-04-14T18:59:45.000000000",1018,477068.8]
["2020-04-14T12:00:00.000000000","2020-04-14T19:00:00.000000000",1017,474000.0]
["2020-04-14T12:00:00.000000000","2020-04-14T19:00:00.000000000",1020,3031648.0]
["2020-04-14T12:00:00.000000000","2020-04-14T19:00:00.000000000",1133,951.025]
["2020-04-14T12:00:15.000000000","2020-04-14T19:00:15.000000000",1022,0.05110988]
["2020-04-14T12:00:15.000000000","2020-04-14T19:00:15.000000000",1130,830736126.1024]
["2020-04-14T12:00:30.000000000","2020-04-14T19:00:30.000000000",1021,273.9769]
["2020-04-14T12:00:30.000000000","2020-04-14T19:00:30.000000000",1016,475500.0]
["2020-04-14T12:00:45.000000000","2020-04-14T19:00:45.000000000",1019,14800.050000000001]
["2020-04-14T12:00:45.000000000","2020-04-14T19:00:45.000000000",1018,476937.5]
["2020-04-14T12:01:00.000000000","2020-04-14T19:01:00.000000000",1017,474000.0]
["2020-04-14T12:01:00.000000000","2020-04-14T19:01:00.000000000",1020,3031648.0]
["2020-04-14T12:01:00.000000000","2020-04-14T19:01:00.000000000",1133,950.9958]
["2020-04-14T12:01:15.000000000","2020-04-14T19:01:15.000000000",1022,0.06666507]
["2020-04-14T12:01:15.000000000","2020-04-14T19:01:15.000000000",1130,831139941.616]
["2020-04-14T12:01:30.000000000","2020-04-14T19:01:30.000000000",1021,274.2544]
["2020-04-14T12:01:30.000000000","2020-04-14T19:01:30.000000000",1016,475300.0]
["2020-04-14T12:01:45.000000000","2020-04-14T19:01:45.000000000",1019,14800.050000000001]
["2020-04-14T12:01:45.000000000","2020-04-14T19:01:45.000000000",1018,476808.3]
["2020-04-14T12:02:00.000000000","2020-04-14T19:02:00.000000000",1017,474000.0]
["2020-04-14T12:02:00.000000000","2020-04-14T19:02:00.000000000",1020,3031648.0]
["2020-04-14T12:02:00.000000000","2020-04-14T19:02:00.000000000",1133,951.1729]
["2020-04-14T12:02:15.000000000","2020-04-14T19:02:15.000000000",1022,0.04888771]
["2020-04-14T12:02:15.000000000","2020-04-14T19:02:15.000000000",1130,830231659.8752]
["2020-04-14T12:02:30.000000000","2020-04-14T19:02:30.000000000",1021,273.8304]
["2020-04-14T12:02:30.000000000","2020-04-14T19:02:30.000000000",1016,475400.0]
["2020-04-14T12:02:45.000000000","2020-04-14T19:02:45.000000000",1019,14800.050000000001]
["2020-04-14T12:02:45.000000000","2020-04-14T19:02:45.000000000",1018,477339.60000000003]
["2020-04-14T12:03:00.000000000","2020-04-14T19:03:00.000000000",1017,474000.0]
["2020-04-14T12:03:00.000000000","2020-04-14T19:03:00.000000000",1020,3031648.0]
["2020-04-14T12:03:00.000000000","2020-04-14T19:03:00.000000000",1133,951.2687]
["2020-04-14T12:03:15.000000000","2020-04-14T19:03:15.000000000",1022,0.05110988]
["2020-04-14T12:03:15.000000000","2020-04-14T19:03:15.000000000",1130,831045657.3632]
["2020-04-14T12:03:30.000000000","2020-04-14T19:03:30.000000000",1021,274.0746]
["2020-04-14T12:03:30.000000000","2020-04-14T19:03:30.000000000",1016,475300.0]
["2020-04-14T12:03:45.000000000","2020-04-14T19:03:45.000000000",1019,14800.050000000001]
["2020-04-14T12:03:45.000000000","2020-04-14T19:03:45.000000000",1018,477579.2]
["2020-04-14T12:04:00.000000000","2020-04-14T19:04:00.000000000",1017,474000.0]
["2020-04-14T12:04:00.000000000","2020-04-14T19:04:00.000000000",1020,3031648.0]
["2020-04-14T12:04:00.000000000","2020-04-14T19:04:00.000000000",1133,951.4125]
["2020-04-14T12:04:15.000000000","2020-04-14T19:04:15.000000000",1022,0.04888771]
["2020-04-14T12:04:15.000000000","2020-04-14T19:04:15.000000000",1130,831052326.9888]
["2020-04-14T12:04:30.000000000","2020-04-14T19:04:30.000000000",1021,274.1079]
["2020-04-14T12:04:30.000000000","2020-04-14T19:04:30.000000000",1016,475200.0]
["2020-04-14T12:04:45.000000000","2020-04-14T19:04:45.000000000",1019,14800.050000000001]
["2020-04-14T12:04:45.000000000","2020-04-14T19:04:45.000000000",1018,477550.0]
["2020-04-14T12:05:00.000000000","2020-04-14T19:05:00.000000000",1017,474000.0]
["2020-04-14T12:05:00.000000000","2020-04-14T19:05:00.000000000",1020,3031648.0]
["2020-04-14T12:05:00.000000000","2020-04-14T19:05:00.000000000",1133,951.5562]
["2020-04-14T12:05:15.000000000","2020-04-14T19:05:15.000000000",1022,0.0644429]
["2020-04-14T12:05:15.000000000","2020-04-14T19:05:15.000000000",1130,831005336.4448]
["2020-04-14T12:05:30.000000000","2020-04-14T19:05:30.000000000",1021,274.0901]
["2020-04-14T12:05:30.000000000","2020-04-14T19:05:30.000000000",1016,475200.0]
["2020-04-14T12:05:45.000000000","2020-04-14T19:05:45.000000000",1019,14800.050000000001]
["2020-04-14T12:05:45.000000000","2020-04-14T19:05:45.000000000",1018,477562.5]
["2020-04-14T12:06:00.000000000","2020-04-14T19:06:00.000000000",1017,474000.0]
["2020-04-14T12:06:00.000000000","2020-04-14T19:06:00.000000000",1020,3031648.0]
["2020-04-14T12:06:00.000000000","2020-04-14T19:06:00.000000000",1133,951.6875]
["2020-04-14T12:06:15.000000000","2020-04-14T19:06:15.000000000",1022,0.0]
["2020-04-14T12:06:15.000000000","2020-04-14T19:06:15.000000000",1130,831254537.9104]
["2020-04-14T12:06:30.000000000","2020-04-14T19:06:30.000000000",1021,274.1568]
["2020-04-14T12:06:30.000000000","2020-04-14T19:06:30.000000000",1016,474800.0]
["2020-04-14T12:06:45.000000000","2020-04-14T19:06:45.000000000",1019,14800.050000000001]
["2020-04-14T12:06:45.000000000","2020-04-14T19:06:45.000000000",1018,477572.9]
["2020-04-14T12:07:00.000000000","2020-04-14T19:07:00.000000000",1017,474000.0]
["2020-04-14T12:07:00.000000000","2020-04-14T19:07:00.000000000",1020,3031648.0]
["2020-04-14T12:07:00.000000000","2020-04-14T19:07:00.000000000",1133,951.8396]
["2020-04-14T12:07:15.000000000","2020-04-14T19:07:15.000000000",1022,0.01777735]
["2020-04-14T12:07:15.000000000","2020-04-14T19:07:15.000000000",1130,831193904.9504]
["2020-04-14T12:07:30.000000000","2020-04-14T19:07:30.000000000",1021,274.2322]
["2020-04-14T12:07:30.000000000","2020-04-14T19:07:30.000000000",1016,475500.0]
["2020-04-14T12:07:45.000000000","2020-04-14T19:07:45.000000000",1019,14800.050000000001]
["2020-04-14T12:07:45.000000000","2020-04-14T19:07:45.000000000",1018,475558.0]
["2020-04-14T12:08:00.000000000","2020-04-14T19:08:00.000000000",1017,474000.0]
["2020-04-14T12:08:00.000000000","2020-04-14T19:08:00.000000000",1020,3031648.0]
["2020-04-14T12:08:00.000000000","2020-04-14T19:08:00.000000000",1133,948.7813]
["2020-04-14T12:08:15.000000000","2020-04-14T19:08:15.000000000",1022,0.01777735]
["2020-04-14T12:08:15.000000000","2020-04-14T19:08:15.000000000",1130,830534218.3456]
["2020-04-14T12:08:30.000000000","2020-04-14T19:08:30.000000000",1021,273.8926]
["2020-04-14T12:08:30.000000000","2020-04-14T19:08:30.000000000",1016,475400.0]
["2020-04-14T12:08:45.000000000","2020-04-14T19:08:45.000000000",1019,14800.050000000001]
["2020-04-14T12:08:45.000000000","2020-04-14T19:08:45.000000000",1018,477160.39999999997]
["2020-04-14T12:09:00.000000000","2020-04-14T19:09:00.000000000",1017,474000.0]
["2020-04-14T12:09:00.000000000","2020-04-14T19:09:00.000000000",1020,3031648.0]
["2020-04-14T12:09:00.000000000","2020-04-14T19:09:00.000000000",1133,951.5063]
["2020-04-14T12:09:15.000000000","2020-04-14T19:09:15.000000000",1022,0.06888723]
["2020-04-14T12:09:15.000000000","2020-04-14T19:09:15.000000000",1130,830736429.2672]
["2020-04-14T12:09:30.000000000","2020-04-14T19:09:30.000000000",1021,274.3166]
["2020-04-14T12:09:30.000000000","2020-04-14T19:09:30.000000000",1016,475700.0]
["2020-04-14T12:09:45.000000000","2020-04-14T19:09:45.000000000",1019,14800.050000000001]
["2020-04-14T12:09:45.000000000","2020-04-14T19:09:45.000000000",1018,476514.6]
["2020-04-14T12:10:00.000000000","2020-04-14T19:10:00.000000000",1017,474000.0]
["2020-04-14T12:10:00.000000000","2020-04-14T19:10:00.000000000",1020,3031648.0]
["2020-04-14T12:10:00.000000000","2020-04-14T19:10:00.000000000",1133,950.0417]
["2020-04-14T12:10:15.000000000","2020-04-14T19:10:15.000000000",1022,0.0355547]
["2020-04-14T12:10:15.000000000","2020-04-14T19:10:15.000000000",1130,831234225.8688]
["2020-04-14T12:10:30.000000000","2020-04-14T19:10:30.000000000",1021,274.0923]
["2020-04-14T12:10:30.000000000","2020-04-14T19:10:30.000000000",1016,475200.0]
["2020-04-14T12:10:45.000000000","2020-04-14T19:10:45.000000000",1019,14800.050000000001]
["2020-04-14T12:10:45.000000000","2020-04-14T19:10:45.000000000",1018,477735.4]
["2020-04-14T12:11:00.000000000","2020-04-14T19:11:00.000000000",1017,474000.0]
["2020-04-14T12:11:00.000000000","2020-04-14T19:11:00.000000000",1020,3031648.0]
["2020-04-14T12:11:00.000000000","2020-04-14T19:11:00.000000000",1133,951.7875]
["2020-04-14T12:11:15.000000000","2020-04-14T19:11:15.000000000",1022,0.03333253]
["2020-04-14T12:11:15.000000000","2020-04-14T19:11:15.000000000",1130,831106593.488]
["2020-04-14T12:11:30.000000000","2020-04-14T19:11:30.000000000",1021,274.3112]
["2020-04-14T12:11:30.000000000","2020-04-14T19:11:30.000000000",1016,475600.0]
["2020-04-14T12:11:45.000000000","2020-04-14T19:11:45.000000000",1019,14800.050000000001]
["2020-04-14T12:11:45.000000000","2020-04-14T19:11:45.000000000",1018,477952.1]
["2020-04-14T12:12:00.000000000","2020-04-14T19:12:00.000000000",1017,474000.0]
["2020-04-14T12:12:00.000000000","2020-04-14T19:12:00.000000000",1020,3031648.0]
["2020-04-14T12:12:00.000000000","2020-04-14T19:12:00.000000000",1133,950.6167]
["2020-04-14T12:12:15.000000000","2020-04-14T19:12:15.000000000",1022,0.03111036]
["2020-04-14T12:12:15.000000000","2020-04-14T19:12:15.000000000",1130,831658050.2592]
["2020-04-14T12:12:30.000000000","2020-04-14T19:12:30.000000000",1021,274.2544]
["2020-04-14T12:12:30.000000000","2020-04-14T19:12:30.000000000",1016,475300.0]
["2020-04-14T12:12:45.000000000","2020-04-14T19:12:45.000000000",1019,14800.050000000001]
["2020-04-14T12:12:45.000000000","2020-04-14T19:12:45.000000000",1018,477527.10000000003]
["2020-04-14T12:13:00.000000000","2020-04-14T19:13:00.000000000",1017,474000.0]
["2020-04-14T12:13:00.000000000","2020-04-14T19:13:00.000000000",1020,3031648.0]
["2020-04-14T12:13:00.000000000","2020-04-14T19:13:00.000000000",1133,951.4229]
["2020-04-14T12:13:15.000000000","2020-04-14T19:13:15.000000000",1022,0.01555518]
["2020-04-14T12:13:15.000000000","2020-04-14T19:13:15.000000000",1130,831227556.2432]
["2020-04-14T12:13:30.000000000","2020-04-14T19:13:30.000000000",1021,274.2899]
["2020-04-14T12:13:30.000000000","2020-04-14T19:13:30.000000000",1016,476000.0]
["2020-04-14T12:13:45.000000000","2020-04-14T19:13:45.000000000",1019,14800.050000000001]
["2020-04-14T12:13:45.000000000","2020-04-14T19:13:45.000000000",1018,476243.7]
["2020-04-14T12:14:00.000000000","2020-04-14T19:14:00.000000000",1017,474000.0]
["2020-04-14T12:14:00.000000000","2020-04-14T19:14:00.000000000",1020,3031648.0]
["2020-04-14T12:14:00.000000000","2020-04-14T19:14:00.000000000",1133,950.1271]
["2020-04-14T12:14:15.000000000","2020-04-14T19:14:15.000000000",1022,0.04888771]
["2020-04-14T12:14:15.000000000","2020-04-14T19:14:15.000000000",1130,832102489.856]
["2020-04-14T12:14:30.000000000","2020-04-14T19:14:30.000000000",1021,274.4431]
["2020-04-14T12:14:30.000000000","2020-04-14T19:14:30.000000000",1016,475900.0]
["2020-04-14T12:14:45.000000000","2020-04-14T19:14:45.000000000",1019,14800.050000000001]
["2020-04-14T12:14:45.000000000","2020-04-14T19:14:45.000000000",1018,476183.3]
["2020-04-14T12:15:00.000000000","2020-04-14T19:15:00.000000000",1017,475733.3]
["2020-04-14T12:15:00.000000000","2020-04-14T19:15:00.000000000",1020,3031648.0]
["2020-04-14T12:15:00.000000000","2020-04-14T19:15:00.000000000",1133,951.8812]
["2020-04-14T12:15:15.000000000","2020-04-14T19:15:15.000000000",1022,0.03333253]
["2020-04-14T12:15:15.000000000","2020-04-14T19:15:15.000000000",1130,832008205.6032]
["2020-04-14T12:15:30.000000000","2020-04-14T19:15:30.000000000",1021,274.372]
["2020-04-14T12:15:30.000000000","2020-04-14T19:15:30.000000000",1016,475900.0]
["2020-04-14T12:15:45.000000000","2020-04-14T19:15:45.000000000",1019,14800.050000000001]
["2020-04-14T12:15:45.000000000","2020-04-14T19:15:45.000000000",1018,476156.3]
["2020-04-14T12:16:00.000000000","2020-04-14T19:16:00.000000000",1017,474000.0]
["2020-04-14T12:16:00.000000000","2020-04-14T19:16:00.000000000",1020,3031648.0]
["2020-04-14T12:16:00.000000000","2020-04-14T19:16:00.000000000",1133,951.3021]
["2020-04-14T12:16:15.000000000","2020-04-14T19:16:15.000000000",1022,0.03111036]
["2020-04-14T12:16:15.000000000","2020-04-14T19:16:15.000000000",1130,831651683.7984]
["2020-04-14T12:16:30.000000000","2020-04-14T19:16:30.000000000",1021,274.3277]
["2020-04-14T12:16:30.000000000","2020-04-14T19:16:30.000000000",1016,475300.0]
["2020-04-14T12:16:45.000000000","2020-04-14T19:16:45.000000000",1019,14800.050000000001]
["2020-04-14T12:16:45.000000000","2020-04-14T19:16:45.000000000",1018,476539.60000000003]
["2020-04-14T12:17:00.000000000","2020-04-14T19:17:00.000000000",1017,474000.0]
["2020-04-14T12:17:00.000000000","2020-04-14T19:17:00.000000000",1020,3031648.0]
["2020-04-14T12:17:00.000000000","2020-04-14T19:17:00.000000000",1133,950.0542]
["2020-04-14T12:17:15.000000000","2020-04-14T19:17:15.000000000",1022,0.03333253]
["2020-04-14T12:17:15.000000000","2020-04-14T19:17:15.000000000",1130,831678665.4656]
["2020-04-14T12:17:30.000000000","2020-04-14T19:17:30.000000000",1021,274.4076]
["2020-04-14T12:17:30.000000000","2020-04-14T19:17:30.000000000",1016,475500.0]
["2020-04-14T12:17:45.000000000","2020-04-14T19:17:45.000000000",1019,14800.050000000001]
["2020-04-14T12:17:45.000000000","2020-04-14T19:17:45.000000000",1018,476631.3]
["2020-04-14T12:18:00.000000000","2020-04-14T19:18:00.000000000",1017,475857.1]
["2020-04-14T12:18:00.000000000","2020-04-14T19:18:00.000000000",1020,3031648.0]
["2020-04-14T12:18:00.000000000","2020-04-14T19:18:00.000000000",1133,951.9397]
["2020-04-14T12:18:15.000000000","2020-04-14T19:18:15.000000000",1022,0.0355547]
["2020-04-14T12:18:15.000000000","2020-04-14T19:18:15.000000000",1130,831907251.7248]
["2020-04-14T12:18:30.000000000","2020-04-14T19:18:30.000000000",1021,274.3565]
["2020-04-14T12:18:30.000000000","2020-04-14T19:18:30.000000000",1016,475700.0]
["2020-04-14T12:18:45.000000000","2020-04-14T19:18:45.000000000",1019,14800.050000000001]
["2020-04-14T12:18:45.000000000","2020-04-14T19:18:45.000000000",1018,477881.3]
["2020-04-14T12:19:00.000000000","2020-04-14T19:19:00.000000000",1017,475733.3]
["2020-04-14T12:19:00.000000000","2020-04-14T19:19:00.000000000",1020,3031648.0]
["2020-04-14T12:19:00.000000000","2020-04-14T19:19:00.000000000",1133,952.4479]
["2020-04-14T12:19:15.000000000","2020-04-14T19:19:15.000000000",1022,0.04888771]
["2020-04-14T12:19:15.000000000","2020-04-14T19:19:15.000000000",1130,832001535.9776]
["2020-04-14T12:19:30.000000000","2020-04-14T19:19:30.000000000",1021,274.4653]
["2020-04-14T12:19:30.000000000","2020-04-14T19:19:30.000000000",1016,475700.0]
["2020-04-14T12:19:45.000000000","2020-04-14T19:19:45.000000000",1019,14800.050000000001]
["2020-04-14T12:19:45.000000000","2020-04-14T19:19:45.000000000",1018,476083.3]
["2020-04-14T12:20:00.000000000","2020-04-14T19:20:00.000000000",1017,474000.0]
["2020-04-14T12:20:00.000000000","2020-04-14T19:20:00.000000000",1020,3031648.0]
["2020-04-14T12:20:00.000000000","2020-04-14T19:20:00.000000000",1133,951.0771]
["2020-04-14T12:20:15.000000000","2020-04-14T19:20:15.000000000",1022,0.06888723]
["2020-04-14T12:20:15.000000000","2020-04-14T19:20:15.000000000",1130,831490096.96]
["2020-04-14T12:20:30.000000000","2020-04-14T19:20:30.000000000",1021,274.3166]
["2020-04-14T12:20:30.000000000","2020-04-14T19:20:30.000000000",1016,475900.0]
["2020-04-14T12:20:45.000000000","2020-04-14T19:20:45.000000000",1019,14800.050000000001]
["2020-04-14T12:20:45.000000000","2020-04-14T19:20:45.000000000",1018,476518.7]
["2020-04-14T12:21:00.000000000","2020-04-14T19:21:00.000000000",1017,474000.0]
["2020-04-14T12:21:00.000000000","2020-04-14T19:21:00.000000000",1020,3031648.0]
["2020-04-14T12:21:00.000000000","2020-04-14T19:21:00.000000000",1133,950.9417]
["2020-04-14T12:21:15.000000000","2020-04-14T19:21:15.000000000",1022,0.03111036]
["2020-04-14T12:21:15.000000000","2020-04-14T19:21:15.000000000",1130,831557399.5456]
["2020-04-14T12:21:30.000000000","2020-04-14T19:21:30.000000000",1021,274.3632]
["2020-04-14T12:21:30.000000000","2020-04-14T19:21:30.000000000",1016,475900.0]
["2020-04-14T12:21:45.000000000","2020-04-14T19:21:45.000000000",1019,14800.050000000001]
["2020-04-14T12:21:45.000000000","2020-04-14T19:21:45.000000000",1018,476056.2]
["2020-04-14T12:22:00.000000000","2020-04-14T19:22:00.000000000",1017,474000.0]
["2020-04-14T12:22:00.000000000","2020-04-14T19:22:00.000000000",1020,3031648.0]
["2020-04-14T12:22:00.000000000","2020-04-14T19:22:00.000000000",1133,951.2458]
["2020-04-14T12:22:15.000000000","2020-04-14T19:22:15.000000000",1022,0.0355547]
["2020-04-14T12:22:15.000000000","2020-04-14T19:22:15.000000000",1130,831712316.7584]
["2020-04-14T12:22:30.000000000","2020-04-14T19:22:30.000000000",1021,274.3211]
["2020-04-14T12:22:30.000000000","2020-04-14T19:22:30.000000000",1016,475700.0]
["2020-04-14T12:22:45.000000000","2020-04-14T19:22:45.000000000",1019,14800.050000000001]
["2020-04-14T12:22:45.000000000","2020-04-14T19:22:45.000000000",1018,476000.0]
["2020-04-14T12:23:00.000000000","2020-04-14T19:23:00.000000000",1017,474000.0]
["2020-04-14T12:23:00.000000000","2020-04-14T19:23:00.000000000",1020,3031648.0]
["2020-04-14T12:23:00.000000000","2020-04-14T19:23:00.000000000",1133,950.1875]
["2020-04-14T12:23:15.000000000","2020-04-14T19:23:15.000000000",1022,0.03333253]
["2020-04-14T12:23:15.000000000","2020-04-14T19:23:15.000000000",1130,831961215.0592]
["2020-04-14T12:23:30.000000000","2020-04-14T19:23:30.000000000",1021,274.4609]
["2020-04-14T12:23:30.000000000","2020-04-14T19:23:30.000000000",1016,475800.0]
["2020-04-14T12:23:45.000000000","2020-04-14T19:23:45.000000000",1019,14800.050000000001]
["2020-04-14T12:23:45.000000000","2020-04-14T19:23:45.000000000",1018,477852.10000000003]
["2020-04-14T12:24:00.000000000","2020-04-14T19:24:00.000000000",1017,476000.0]
["2020-04-14T12:24:00.000000000","2020-04-14T19:24:00.000000000",1020,3031648.0]
["2020-04-14T12:24:00.000000000","2020-04-14T19:24:00.000000000",1133,953.2354]
["2020-04-14T12:24:15.000000000","2020-04-14T19:24:15.000000000",1022,0.03111036]
["2020-04-14T12:24:15.000000000","2020-04-14T19:24:15.000000000",1130,832654249.792]
["2020-04-14T12:24:30.000000000","2020-04-14T19:24:30.000000000",1021,274.8783]
["2020-04-14T12:24:30.000000000","2020-04-14T19:24:30.000000000",1016,476800.0]
["2020-04-14T12:24:45.000000000","2020-04-14T19:24:45.000000000",1019,14800.050000000001]
["2020-04-14T12:24:45.000000000","2020-04-14T19:24:45.000000000",1018,476739.6]
["2020-04-14T12:25:00.000000000","2020-04-14T19:25:00.000000000",1017,476000.0]
["2020-04-14T12:25:00.000000000","2020-04-14T19:25:00.000000000",1020,3031648.0]
["2020-04-14T12:25:00.000000000","2020-04-14T19:25:00.000000000",1133,952.725]
["2020-04-14T12:25:15.000000000","2020-04-14T19:25:15.000000000",1022,0.03333253]
["2020-04-14T12:25:15.000000000","2020-04-14T19:25:15.000000000",1130,833421559.9008]
["2020-04-14T12:25:30.000000000","2020-04-14T19:25:30.000000000",1021,274.8916]
["2020-04-14T12:25:30.000000000","2020-04-14T19:25:30.000000000",1016,476700.0]
["2020-04-14T12:25:45.000000000","2020-04-14T19:25:45.000000000",1019,14800.050000000001]
["2020-04-14T12:25:45.000000000","2020-04-14T19:25:45.000000000",1018,476489.6]
["2020-04-14T12:26:00.000000000","2020-04-14T19:26:00.000000000",1017,476000.0]
["2020-04-14T12:26:00.000000000","2020-04-14T19:26:00.000000000",1020,3031648.0]
["2020-04-14T12:26:00.000000000","2020-04-14T19:26:00.000000000",1133,952.8188]
["2020-04-14T12:26:15.000000000","2020-04-14T19:26:15.000000000",1022,0.0644429]
["2020-04-14T12:26:15.000000000","2020-04-14T19:26:15.000000000",1130,833253303.4368]
["2020-04-14T12:26:30.000000000","2020-04-14T19:26:30.000000000",1021,274.9205]
["2020-04-14T12:26:30.000000000","2020-04-14T19:26:30.000000000",1016,476900.0]
["2020-04-14T12:26:45.000000000","2020-04-14T19:26:45.000000000",1019,14800.050000000001]
["2020-04-14T12:26:45.000000000","2020-04-14T19:26:45.000000000",1018,476633.30000000005]
["2020-04-14T12:27:00.000000000","2020-04-14T19:27:00.000000000",1017,476000.0]
["2020-04-14T12:27:00.000000000","2020-04-14T19:27:00.000000000",1020,3031648.0]
["2020-04-14T12:27:00.000000000","2020-04-14T19:27:00.000000000",1133,952.5]
["2020-04-14T12:27:15.000000000","2020-04-14T19:27:15.000000000",1022,0.05110988]
["2020-04-14T12:27:15.000000000","2020-04-14T19:27:15.000000000",1130,832829479.0464]
["2020-04-14T12:27:30.000000000","2020-04-14T19:27:30.000000000",1021,274.7583]
["2020-04-14T12:27:30.000000000","2020-04-14T19:27:30.000000000",1016,476500.0]
["2020-04-14T12:27:45.000000000","2020-04-14T19:27:45.000000000",1019,14800.050000000001]
["2020-04-14T12:27:45.000000000","2020-04-14T19:27:45.000000000",1018,476533.3]
["2020-04-14T12:28:00.000000000","2020-04-14T19:28:00.000000000",1017,476000.0]
["2020-04-14T12:28:00.000000000","2020-04-14T19:28:00.000000000",1020,3031648.0]
["2020-04-14T12:28:00.000000000","2020-04-14T19:28:00.000000000",1133,952.7062]
["2020-04-14T12:28:15.000000000","2020-04-14T19:28:15.000000000",1022,0.03333253]
["2020-04-14T12:28:15.000000000","2020-04-14T19:28:15.000000000",1130,832869799.9648]
["2020-04-14T12:28:30.000000000","2020-04-14T19:28:30.000000000",1021,274.7606]
["2020-04-14T12:28:30.000000000","2020-04-14T19:28:30.000000000",1016,476600.0]
["2020-04-14T12:28:45.000000000","2020-04-14T19:28:45.000000000",1019,14800.050000000001]
["2020-04-14T12:28:45.000000000","2020-04-14T19:28:45.000000000",1018,477054.19999999995]
["2020-04-14T12:29:00.000000000","2020-04-14T19:29:00.000000000",1017,476000.0]
["2020-04-14T12:29:00.000000000","2020-04-14T19:29:00.000000000",1020,3031648.0]
["2020-04-14T12:29:00.000000000","2020-04-14T19:29:00.000000000",1133,953.0625]
["2020-04-14T12:29:15.000000000","2020-04-14T19:29:15.000000000",1022,0.0355547]
["2020-04-14T12:29:15.000000000","2020-04-14T19:29:15.000000000",1130,833421559.9008]
["2020-04-14T12:29:30.000000000","2020-04-14T19:29:30.000000000",1021,274.8916]
["2020-04-14T12:29:30.000000000","2020-04-14T19:29:30.000000000",1016,476600.0]
["2020-04-14T12:29:45.000000000","2020-04-14T19:29:45.000000000",1019,14800.050000000001]
["2020-04-14T12:29:45.000000000","2020-04-14T19:29:45.000000000",1018,476670.8]
["2020-04-14T12:30:00.000000000","2020-04-14T19:30:00.000000000",1017,476000.0]
["2020-04-14T12:30:00.000000000","2020-04-14T19:30:00.000000000",1020,3031648.0]
["2020-04-14T12:30:00.000000000","2020-04-14T19:30:00.000000000",1133,952.5729]
["2020-04-14T12:30:15.000000000","2020-04-14T19:30:15.000000000",1022,0.0355547]
["2020-04-14T12:30:15.000000000","2020-04-14T19:30:15.000000000",1130,833159019.184]
["2020-04-14T12:30:30.000000000","2020-04-14T19:30:30.000000000",1021,274.6873]
["2020-04-14T12:30:30.000000000","2020-04-14T19:30:30.000000000",1016,476600.0]
["2020-04-14T12:30:45.000000000","2020-04-14T19:30:45.000000000",1019,14800.050000000001]
["2020-04-14T12:30:45.000000000","2020-04-14T19:30:45.000000000",1018,476812.5]
["2020-04-14T12:31:00.000000000","2020-04-14T19:31:00.000000000",1017,476000.0]
["2020-04-14T12:31:00.000000000","2020-04-14T19:31:00.000000000",1020,3031648.0]
["2020-04-14T12:31:00.000000000","2020-04-14T19:31:00.000000000",1133,952.95]
["2020-04-14T12:31:15.000000000","2020-04-14T19:31:15.000000000",1022,0.03333253]
["2020-04-14T12:31:15.000000000","2020-04-14T19:31:15.000000000",1130,833529486.5696]
["2020-04-14T12:31:30.000000000","2020-04-14T19:31:30.000000000",1021,274.976]
["2020-04-14T12:31:30.000000000","2020-04-14T19:31:30.000000000",1016,476600.0]
["2020-04-14T12:31:45.000000000","2020-04-14T19:31:45.000000000",1019,14800.050000000001]
["2020-04-14T12:31:45.000000000","2020-04-14T19:31:45.000000000",1018,478450.0]
["2020-04-14T12:32:00.000000000","2020-04-14T19:32:00.000000000",1017,476000.0]
["2020-04-14T12:32:00.000000000","2020-04-14T19:32:00.000000000",1020,3031648.0]
["2020-04-14T12:32:00.000000000","2020-04-14T19:32:00.000000000",1133,953.6938]
["2020-04-14T12:32:15.000000000","2020-04-14T19:32:15.000000000",1022,0.05333205]
["2020-04-14T12:32:15.000000000","2020-04-14T19:32:15.000000000",1130,833879035.584]
["2020-04-14T12:32:30.000000000","2020-04-14T19:32:30.000000000",1021,274.8805]
["2020-04-14T12:32:30.000000000","2020-04-14T19:32:30.000000000",1016,476400.0]
["2020-04-14T12:32:45.000000000","2020-04-14T19:32:45.000000000",1019,14800.050000000001]
["2020-04-14T12:32:45.000000000","2020-04-14T19:32:45.000000000",1018,478643.7]
["2020-04-14T12:33:00.000000000","2020-04-14T19:33:00.000000000",1017,476000.0]
["2020-04-14T12:33:00.000000000","2020-04-14T19:33:00.000000000",1020,3031648.0]
["2020-04-14T12:33:00.000000000","2020-04-14T19:33:00.000000000",1133,953.6375]
["2020-04-14T12:33:15.000000000","2020-04-14T19:33:15.000000000",1022,0.01777735]
["2020-04-14T12:33:15.000000000","2020-04-14T19:33:15.000000000",1130,834128237.0496]
["2020-04-14T12:33:30.000000000","2020-04-14T19:33:30.000000000",1021,275.0536]
["2020-04-14T12:33:30.000000000","2020-04-14T19:33:30.000000000",1016,476500.0]
["2020-04-14T12:33:45.000000000","2020-04-14T19:33:45.000000000",1019,14800.050000000001]
["2020-04-14T12:33:45.000000000","2020-04-14T19:33:45.000000000",1018,477039.60000000003]
["2020-04-14T12:34:00.000000000","2020-04-14T19:34:00.000000000",1017,476000.0]
["2020-04-14T12:34:00.000000000","2020-04-14T19:34:00.000000000",1020,3031648.0]
["2020-04-14T12:34:00.000000000","2020-04-14T19:34:00.000000000",1133,953.0417]
["2020-04-14T12:34:15.000000000","2020-04-14T19:34:15.000000000",1022,0.08222024]
["2020-04-14T12:34:15.000000000","2020-04-14T19:34:15.000000000",1130,833778081.7056]
["2020-04-14T12:34:30.000000000","2020-04-14T19:34:30.000000000",1021,275.0425]
["2020-04-14T12:34:30.000000000","2020-04-14T19:34:30.000000000",1016,476800.0]
["2020-04-14T12:34:45.000000000","2020-04-14T19:34:45.000000000",1019,14800.050000000001]
["2020-04-14T12:34:45.000000000","2020-04-14T19:34:45.000000000",1018,479550.0]
["2020-04-14T12:35:00.000000000","2020-04-14T19:35:00.000000000",1017,476000.0]
["2020-04-14T12:35:00.000000000","2020-04-14T19:35:00.000000000",1020,3031648.0]
["2020-04-14T12:35:00.000000000","2020-04-14T19:35:00.000000000",1133,955.625]
["2020-04-14T12:35:15.000000000","2020-04-14T19:35:15.000000000",1022,0.06888723]
["2020-04-14T12:35:15.000000000","2020-04-14T19:35:15.000000000",1130,834148549.0912]
["2020-04-14T12:35:30.000000000","2020-04-14T19:35:30.000000000",1021,275.2246]
["2020-04-14T12:35:30.000000000","2020-04-14T19:35:30.000000000",1016,477000.0]
["2020-04-14T12:35:45.000000000","2020-04-14T19:35:45.000000000",1019,14800.050000000001]
["2020-04-14T12:35:45.000000000","2020-04-14T19:35:45.000000000",1018,476937.5]
["2020-04-14T12:36:00.000000000","2020-04-14T19:36:00.000000000",1017,476000.0]
["2020-04-14T12:36:00.000000000","2020-04-14T19:36:00.000000000",1020,3031648.0]
["2020-04-14T12:36:00.000000000","2020-04-14T19:36:00.000000000",1133,954.6792]
["2020-04-14T12:36:15.000000000","2020-04-14T19:36:15.000000000",1022,0.0]
["2020-04-14T12:36:15.000000000","2020-04-14T19:36:15.000000000",1130,833610128.4064]
["2020-04-14T12:36:30.000000000","2020-04-14T19:36:30.000000000",1021,274.9448]
["2020-04-14T12:36:30.000000000","2020-04-14T19:36:30.000000000",1016,476700.0]
["2020-04-14T12:36:45.000000000","2020-04-14T19:36:45.000000000",1019,14800.050000000001]
["2020-04-14T12:36:45.000000000","2020-04-14T19:36:45.000000000",1018,476995.8]
["2020-04-14T12:37:00.000000000","2020-04-14T19:37:00.000000000",1017,476000.0]
["2020-04-14T12:37:00.000000000","2020-04-14T19:37:00.000000000",1020,3031648.0]
["2020-04-14T12:37:15.000000000","2020-04-14T19:37:15.000000000",1017,476000.0]
["2020-04-14T12:37:15.000000000","2020-04-14T19:37:15.000000000",1020,3031648.0]
["2020-04-14T12:37:15.000000000","2020-04-14T19:37:15.000000000",1133,953.1563]
["2020-04-14T12:37:30.000000000","2020-04-14T19:37:30.000000000",1022,0.0]
["2020-04-14T12:37:30.000000000","2020-04-14T19:37:30.000000000",1130,834148549.0912]
["2020-04-14T12:37:45.000000000","2020-04-14T19:37:45.000000000",1021,275.2245]
["2020-04-14T12:37:45.000000000","2020-04-14T19:37:45.000000000",1016,477200.0]
["2020-04-14T12:38:00.000000000","2020-04-14T19:38:00.000000000",1019,14800.050000000001]
["2020-04-14T12:38:00.000000000","2020-04-14T19:38:00.000000000",1018,477233.3]
["2020-04-14T12:38:15.000000000","2020-04-14T19:38:15.000000000",1017,476000.0]
["2020-04-14T12:38:15.000000000","2020-04-14T19:38:15.000000000",1020,3031648.0]
["2020-04-14T12:38:15.000000000","2020-04-14T19:38:15.000000000",1133,952.7521]
["2020-04-14T12:38:30.000000000","2020-04-14T19:38:30.000000000",1022,0.03333253]
["2020-04-14T12:38:30.000000000","2020-04-14T19:38:30.000000000",1130,833650146.16]
["2020-04-14T12:38:45.000000000","2020-04-14T19:38:45.000000000",1021,274.9115]
["2020-04-14T12:38:45.000000000","2020-04-14T19:38:45.000000000",1016,477000.0]
["2020-04-14T12:39:00.000000000","2020-04-14T19:39:00.000000000",1019,14800.050000000001]
["2020-04-14T12:39:00.000000000","2020-04-14T19:39:00.000000000",1018,476954.2]
["2020-04-14T12:39:15.000000000","2020-04-14T19:39:15.000000000",1017,476000.0]
["2020-04-14T12:39:15.000000000","2020-04-14T19:39:15.000000000",1020,3031648.0]
["2020-04-14T12:39:15.000000000","2020-04-14T19:39:15.000000000",1133,954.5417]
["2020-04-14T12:39:30.000000000","2020-04-14T19:39:30.000000000",1022,0.03111036]
["2020-04-14T12:39:30.000000000","2020-04-14T19:39:30.000000000",1130,834390777.7664]
["2020-04-14T12:39:45.000000000","2020-04-14T19:39:45.000000000",1021,275.1158]
["2020-04-14T12:39:45.000000000","2020-04-14T19:39:45.000000000",1016,477200.0]
["2020-04-14T12:40:00.000000000","2020-04-14T19:40:00.000000000",1019,14800.050000000001]
["2020-04-14T12:40:00.000000000","2020-04-14T19:40:00.000000000",1018,478970.8]
["2020-04-14T12:40:15.000000000","2020-04-14T19:40:15.000000000",1017,476000.0]
["2020-04-14T12:40:15.000000000","2020-04-14T19:40:15.000000000",1020,3031648.0]
["2020-04-14T12:40:15.000000000","2020-04-14T19:40:15.000000000",1133,953.3104]
["2020-04-14T12:40:30.000000000","2020-04-14T19:40:30.000000000",1022,0.01777735]
["2020-04-14T12:40:30.000000000","2020-04-14T19:40:30.000000000",1130,833818705.7888]
["2020-04-14T12:40:45.000000000","2020-04-14T19:40:45.000000000",1021,275.0448]
["2020-04-14T12:40:45.000000000","2020-04-14T19:40:45.000000000",1016,477100.0]
["2020-04-14T12:41:00.000000000","2020-04-14T19:41:00.000000000",1019,14800.050000000001]
["2020-04-14T12:41:00.000000000","2020-04-14T19:41:00.000000000",1018,476820.80000000005]
["2020-04-14T12:41:15.000000000","2020-04-14T19:41:15.000000000",1017,476000.0]
["2020-04-14T12:41:15.000000000","2020-04-14T19:41:15.000000000",1020,3031648.0]
["2020-04-14T12:41:15.000000000","2020-04-14T19:41:15.000000000",1133,952.7896]
["2020-04-14T12:41:30.000000000","2020-04-14T19:41:30.000000000",1022,0.04888771]
["2020-04-14T12:41:30.000000000","2020-04-14T19:41:30.000000000",1130,834289823.888]
["2020-04-14T12:41:45.000000000","2020-04-14T19:41:45.000000000",1021,275.1357]
["2020-04-14T12:41:45.000000000","2020-04-14T19:41:45.000000000",1016,477000.0]
["2020-04-14T12:42:00.000000000","2020-04-14T19:42:00.000000000",1019,14800.050000000001]
["2020-04-14T12:42:00.000000000","2020-04-14T19:42:00.000000000",1018,479047.9]
["2020-04-14T12:42:15.000000000","2020-04-14T19:42:15.000000000",1017,476000.0]
["2020-04-14T12:42:15.000000000","2020-04-14T19:42:15.000000000",1020,3031648.0]
["2020-04-14T12:42:15.000000000","2020-04-14T19:42:15.000000000",1133,955.0417]
["2020-04-14T12:42:30.000000000","2020-04-14T19:42:30.000000000",1022,0.0999976]
["2020-04-14T12:42:30.000000000","2020-04-14T19:42:30.000000000",1130,834080943.3408]
["2020-04-14T12:42:45.000000000","2020-04-14T19:42:45.000000000",1021,275.0891]
["2020-04-14T12:42:45.000000000","2020-04-14T19:42:45.000000000",1016,477500.0]
["2020-04-14T12:43:00.000000000","2020-04-14T19:43:00.000000000",1019,14800.050000000001]
["2020-04-14T12:43:00.000000000","2020-04-14T19:43:00.000000000",1018,479129.2]
["2020-04-14T12:43:15.000000000","2020-04-14T19:43:15.000000000",1017,476000.0]
["2020-04-14T12:43:15.000000000","2020-04-14T19:43:15.000000000",1020,3031648.0]
["2020-04-14T12:43:15.000000000","2020-04-14T19:43:15.000000000",1133,954.9708]
["2020-04-14T12:43:30.000000000","2020-04-14T19:43:30.000000000",1022,0.02857074]
["2020-04-14T12:43:30.000000000","2020-04-14T19:43:30.000000000",1133,952.875]
["2020-04-14T12:43:45.000000000","2020-04-14T19:43:45.000000000",1022,0.01904716]
["2020-04-14T12:43:45.000000000","2020-04-14T19:43:45.000000000",1130,833345465.536]
["2020-04-14T12:44:00.000000000","2020-04-14T19:44:00.000000000",1021,274.7726]
["2020-04-14T12:44:00.000000000","2020-04-14T19:44:00.000000000",1016,476800.0]
["2020-04-14T12:44:15.000000000","2020-04-14T19:44:15.000000000",1019,14800.050000000001]
["2020-04-14T12:44:15.000000000","2020-04-14T19:44:15.000000000",1018,476406.3]
["2020-04-14T12:44:30.000000000","2020-04-14T19:44:30.000000000",1017,476000.0]
["2020-04-14T12:44:30.000000000","2020-04-14T19:44:30.000000000",1020,3031648.0]
["2020-04-14T12:44:30.000000000","2020-04-14T19:44:30.000000000",1133,952.2917]
["2020-04-14T12:44:45.000000000","2020-04-14T19:44:45.000000000",1022,0.0]
["2020-04-14T12:44:45.000000000","2020-04-14T19:44:45.000000000",1130,832822506.256]
["2020-04-14T12:45:00.000000000","2020-04-14T19:45:00.000000000",1021,274.7628]
["2020-04-14T12:45:00.000000000","2020-04-14T19:45:00.000000000",1016,476700.0]
["2020-04-14T12:45:15.000000000","2020-04-14T19:45:15.000000000",1019,14800.050000000001]
["2020-04-14T12:45:15.000000000","2020-04-14T19:45:15.000000000",1018,476306.2]
["2020-04-14T12:45:30.000000000","2020-04-14T19:45:30.000000000",1017,476000.0]
["2020-04-14T12:45:30.000000000","2020-04-14T19:45:30.000000000",1020,3031648.0]
["2020-04-14T12:45:30.000000000","2020-04-14T19:45:30.000000000",1133,952.3958]
["2020-04-14T12:45:45.000000000","2020-04-14T19:45:45.000000000",1022,0.03333253]
["2020-04-14T12:45:45.000000000","2020-04-14T19:45:45.000000000",1130,833556165.072]
["2020-04-14T12:46:00.000000000","2020-04-14T19:46:00.000000000",1021,274.896]
["2020-04-14T12:46:00.000000000","2020-04-14T19:46:00.000000000",1016,476900.0]
["2020-04-14T12:46:15.000000000","2020-04-14T19:46:15.000000000",1019,14800.050000000001]
["2020-04-14T12:46:15.000000000","2020-04-14T19:46:15.000000000",1018,476106.3]
["2020-04-14T12:46:30.000000000","2020-04-14T19:46:30.000000000",1017,476000.0]
["2020-04-14T12:46:30.000000000","2020-04-14T19:46:30.000000000",1020,3031648.0]
["2020-04-14T12:46:30.000000000","2020-04-14T19:46:30.000000000",1133,953.4063]
["2020-04-14T12:46:45.000000000","2020-04-14T19:46:45.000000000",1022,0.06666507]
["2020-04-14T12:46:45.000000000","2020-04-14T19:46:45.000000000",1130,832869496.8]
["2020-04-14T12:47:00.000000000","2020-04-14T19:47:00.000000000",1021,274.583]
["2020-04-14T12:47:00.000000000","2020-04-14T19:47:00.000000000",1016,476600.0]
["2020-04-14T12:47:15.000000000","2020-04-14T19:47:15.000000000",1019,14800.050000000001]
["2020-04-14T12:47:15.000000000","2020-04-14T19:47:15.000000000",1018,476504.2]
["2020-04-14T12:47:30.000000000","2020-04-14T19:47:30.000000000",1017,476000.0]
["2020-04-14T12:47:30.000000000","2020-04-14T19:47:30.000000000",1020,3031648.0]
["2020-04-14T12:47:30.000000000","2020-04-14T19:47:30.000000000",1133,952.3917]
["2020-04-14T12:47:45.000000000","2020-04-14T19:47:45.000000000",1022,0.03111036]
["2020-04-14T12:47:45.000000000","2020-04-14T19:47:45.000000000",1130,833421863.0656]
["2020-04-14T12:48:00.000000000","2020-04-14T19:48:00.000000000",1021,274.9626]
["2020-04-14T12:48:00.000000000","2020-04-14T19:48:00.000000000",1016,476400.0]
["2020-04-14T12:48:15.000000000","2020-04-14T19:48:15.000000000",1019,14800.050000000001]
["2020-04-14T12:48:15.000000000","2020-04-14T19:48:15.000000000",1018,476243.7]
["2020-04-14T12:48:30.000000000","2020-04-14T19:48:30.000000000",1017,476000.0]
["2020-04-14T12:48:30.000000000","2020-04-14T19:48:30.000000000",1020,3031648.0]
["2020-04-14T12:48:30.000000000","2020-04-14T19:48:30.000000000",1133,952.2188]
["2020-04-14T12:48:45.000000000","2020-04-14T19:48:45.000000000",1022,0.03333253]
["2020-04-14T12:48:45.000000000","2020-04-14T19:48:45.000000000",1130,833071404.5568]
["2020-04-14T12:49:00.000000000","2020-04-14T19:49:00.000000000",1021,274.7029]
["2020-04-14T12:49:00.000000000","2020-04-14T19:49:00.000000000",1016,476300.0]
["2020-04-14T12:49:15.000000000","2020-04-14T19:49:15.000000000",1019,14800.050000000001]
["2020-04-14T12:49:15.000000000","2020-04-14T19:49:15.000000000",1018,477806.2]
["2020-04-14T12:49:30.000000000","2020-04-14T19:49:30.000000000",1017,476000.0]
["2020-04-14T12:49:30.000000000","2020-04-14T19:49:30.000000000",1020,3031648.0]
["2020-04-14T12:49:30.000000000","2020-04-14T19:49:30.000000000",1133,952.7042]
["2020-04-14T12:49:45.000000000","2020-04-14T19:49:45.000000000",1022,0.04888771]
["2020-04-14T12:49:45.000000000","2020-04-14T19:49:45.000000000",1130,832950441.8016]
["2020-04-14T12:50:00.000000000","2020-04-14T19:50:00.000000000",1021,274.9449]
["2020-04-14T12:50:00.000000000","2020-04-14T19:50:00.000000000",1016,476600.0]
["2020-04-14T12:50:15.000000000","2020-04-14T19:50:15.000000000",1019,14800.050000000001]
["2020-04-14T12:50:15.000000000","2020-04-14T19:50:15.000000000",1018,476250.0]
["2020-04-14T12:50:30.000000000","2020-04-14T19:50:30.000000000",1017,476000.0]
["2020-04-14T12:50:30.000000000","2020-04-14T19:50:30.000000000",1020,3031648.0]
["2020-04-14T12:50:30.000000000","2020-04-14T19:50:30.000000000",1133,952.6563]
["2020-04-14T12:50:45.000000000","2020-04-14T19:50:45.000000000",1022,0.03333253]
["2020-04-14T12:50:45.000000000","2020-04-14T19:50:45.000000000",1130,833434899.152]
["2020-04-14T12:51:00.000000000","2020-04-14T19:51:00.000000000",1021,274.9581]
["2020-04-14T12:51:00.000000000","2020-04-14T19:51:00.000000000",1016,476400.0]
["2020-04-14T12:51:15.000000000","2020-04-14T19:51:15.000000000",1019,14800.050000000001]
["2020-04-14T12:51:15.000000000","2020-04-14T19:51:15.000000000",1018,476906.3]
["2020-04-14T12:51:30.000000000","2020-04-14T19:51:30.000000000",1017,476000.0]
["2020-04-14T12:51:30.000000000","2020-04-14T19:51:30.000000000",1020,3031648.0]
["2020-04-14T12:51:30.000000000","2020-04-14T19:51:30.000000000",1133,954.3271]
["2020-04-14T12:51:45.000000000","2020-04-14T19:51:45.000000000",1022,0.0]
["2020-04-14T12:51:45.000000000","2020-04-14T19:51:45.000000000",1130,833731091.1616]
["2020-04-14T12:52:00.000000000","2020-04-14T19:52:00.000000000",1021,275.0425]
["2020-04-14T12:52:00.000000000","2020-04-14T19:52:00.000000000",1016,476900.0]
["2020-04-14T12:52:15.000000000","2020-04-14T19:52:15.000000000",1019,14800.050000000001]
["2020-04-14T12:52:15.000000000","2020-04-14T19:52:15.000000000",1018,479029.2]
["2020-04-14T12:52:30.000000000","2020-04-14T19:52:30.000000000",1017,476000.0]
["2020-04-14T12:52:30.000000000","2020-04-14T19:52:30.000000000",1020,3031648.0]
["2020-04-14T12:52:30.000000000","2020-04-14T19:52:30.000000000",1133,955.0625]
["2020-04-14T12:52:45.000000000","2020-04-14T19:52:45.000000000",1022,0.01555518]
["2020-04-14T12:52:45.000000000","2020-04-14T19:52:45.000000000",1130,833596485.9904]
["2020-04-14T12:53:00.000000000","2020-04-14T19:53:00.000000000",1021,275.0581]
["2020-04-14T12:53:00.000000000","2020-04-14T19:53:00.000000000",1016,476300.0]
["2020-04-14T12:53:15.000000000","2020-04-14T19:53:15.000000000",1019,14800.050000000001]
["2020-04-14T12:53:15.000000000","2020-04-14T19:53:15.000000000",1018,476952.1]
["2020-04-14T12:53:30.000000000","2020-04-14T19:53:30.000000000",1017,476000.0]
["2020-04-14T12:53:30.000000000","2020-04-14T19:53:30.000000000",1020,3031648.0]
["2020-04-14T12:53:30.000000000","2020-04-14T19:53:30.000000000",1133,952.8771]
["2020-04-14T12:53:45.000000000","2020-04-14T19:53:45.000000000",1022,0.03333253]
["2020-04-14T12:53:45.000000000","2020-04-14T19:53:45.000000000",1130,834208878.8864]
["2020-04-14T12:54:00.000000000","2020-04-14T19:54:00.000000000",1021,274.9515]
["2020-04-14T12:54:00.000000000","2020-04-14T19:54:00.000000000",1016,477000.0]
["2020-04-14T12:54:15.000000000","2020-04-14T19:54:15.000000000",1019,14800.050000000001]
["2020-04-14T12:54:15.000000000","2020-04-14T19:54:15.000000000",1018,476222.89999999997]
["2020-04-14T12:54:30.000000000","2020-04-14T19:54:30.000000000",1017,476000.0]
["2020-04-14T12:54:30.000000000","2020-04-14T19:54:30.000000000",1020,3031648.0]
["2020-04-14T12:54:30.000000000","2020-04-14T19:54:30.000000000",1133,952.5458]
["2020-04-14T12:54:45.000000000","2020-04-14T19:54:45.000000000",1022,0.04888771]
["2020-04-14T12:54:45.000000000","2020-04-14T19:54:45.000000000",1130,833596485.9904]
["2020-04-14T12:55:00.000000000","2020-04-14T19:55:00.000000000",1021,275.0225]
["2020-04-14T12:55:00.000000000","2020-04-14T19:55:00.000000000",1016,476700.0]
["2020-04-14T12:55:15.000000000","2020-04-14T19:55:15.000000000",1019,14800.050000000001]
["2020-04-14T12:55:15.000000000","2020-04-14T19:55:15.000000000",1018,476462.5]
["2020-04-14T12:55:30.000000000","2020-04-14T19:55:30.000000000",1017,476000.0]
["2020-04-14T12:55:30.000000000","2020-04-14T19:55:30.000000000",1020,3031648.0]
["2020-04-14T12:55:30.000000000","2020-04-14T19:55:30.000000000",1133,952.5063]
["2020-04-14T12:55:45.000000000","2020-04-14T19:55:45.000000000",1022,0.05333205]
["2020-04-14T12:55:45.000000000","2020-04-14T19:55:45.000000000",1130,832890112.0064]
["2020-04-14T12:56:00.000000000","2020-04-14T19:56:00.000000000",1021,274.825]
["2020-04-14T12:56:00.000000000","2020-04-14T19:56:00.000000000",1016,476200.0]
["2020-04-14T12:56:15.000000000","2020-04-14T19:56:15.000000000",1019,14800.050000000001]
["2020-04-14T12:56:15.000000000","2020-04-14T19:56:15.000000000",1018,476614.6]
["2020-04-14T12:56:30.000000000","2020-04-14T19:56:30.000000000",1017,476000.0]
["2020-04-14T12:56:30.000000000","2020-04-14T19:56:30.000000000",1020,3031648.0]
["2020-04-14T12:56:30.000000000","2020-04-14T19:56:30.000000000",1133,952.3708]
["2020-04-14T12:56:45.000000000","2020-04-14T19:56:45.000000000",1022,0.03333253]
["2020-04-14T12:56:45.000000000","2020-04-14T19:56:45.000000000",1130,833058065.3056]
["2020-04-14T12:57:00.000000000","2020-04-14T19:57:00.000000000",1021,274.7606]
["2020-04-14T12:57:00.000000000","2020-04-14T19:57:00.000000000",1016,476500.0]
["2020-04-14T12:57:15.000000000","2020-04-14T19:57:15.000000000",1019,14800.050000000001]
["2020-04-14T12:57:15.000000000","2020-04-14T19:57:15.000000000",1018,476422.9]
["2020-04-14T12:57:30.000000000","2020-04-14T19:57:30.000000000",1017,476000.0]
["2020-04-14T12:57:30.000000000","2020-04-14T19:57:30.000000000",1020,3031648.0]
["2020-04-14T12:57:30.000000000","2020-04-14T19:57:30.000000000",1133,952.6812]
["2020-04-14T12:57:45.000000000","2020-04-14T19:57:45.000000000",1022,0.03111036]
["2020-04-14T12:57:45.000000000","2020-04-14T19:57:45.000000000",1130,833482192.8608]
["2020-04-14T12:58:00.000000000","2020-04-14T19:58:00.000000000",1021,274.976]
["2020-04-14T12:58:00.000000000","2020-04-14T19:58:00.000000000",1016,476500.0]
["2020-04-14T12:58:15.000000000","2020-04-14T19:58:15.000000000",1019,14800.050000000001]
["2020-04-14T12:58:15.000000000","2020-04-14T19:58:15.000000000",1018,478575.0]
["2020-04-14T12:58:30.000000000","2020-04-14T19:58:30.000000000",1017,476000.0]
["2020-04-14T12:58:30.000000000","2020-04-14T19:58:30.000000000",1020,3031648.0]
["2020-04-14T12:58:30.000000000","2020-04-14T19:58:30.000000000",1133,953.4854]
["2020-04-14T12:58:45.000000000","2020-04-14T19:58:45.000000000",1022,0.03333253]
["2020-04-14T12:58:45.000000000","2020-04-14T19:58:45.000000000",1130,833798393.7472]
["2020-04-14T12:59:00.000000000","2020-04-14T19:59:00.000000000",1021,274.9271]
["2020-04-14T12:59:00.000000000","2020-04-14T19:59:00.000000000",1016,476600.0]
["2020-04-14T12:59:15.000000000","2020-04-14T19:59:15.000000000",1019,14800.050000000001]
["2020-04-14T12:59:15.000000000","2020-04-14T19:59:15.000000000",1018,476914.60000000003]
["2020-04-14T12:59:30.000000000","2020-04-14T19:59:30.000000000",1017,476000.0]
["2020-04-14T12:59:30.000000000","2020-04-14T19:59:30.000000000",1020,3031648.0]
["2020-04-14T12:59:30.000000000","2020-04-14T19:59:30.000000000",1133,952.8708]
["2020-04-14T12:59:45.000000000","2020-04-14T19:59:45.000000000",1022,0.08444241]
["2020-04-14T12:59:45.000000000","2020-04-14T19:59:45.000000000",1130,833159019.184]
["2020-04-14T13:00:00.000000000","2020-04-14T20:00:00.000000000",1021,274.7939]
["2020-04-14T13:00:00.000000000","2020-04-14T20:00:00.000000000",1016,476600.0]
["2020-04-14T13:00:15.000000000","2020-04-14T20:00:15.000000000",1019,14800.050000000001]
["2020-04-14T13:00:15.000000000","2020-04-14T20:00:15.000000000",1018,476460.39999999997]
["2020-04-14T13:00:30.000000000","2020-04-14T20:00:30.000000000",1017,476000.0]
["2020-04-14T13:00:30.000000000","2020-04-14T20:00:30.000000000",1020,3031648.0]
["2020-04-14T13:00:30.000000000","2020-04-14T20:00:30.000000000",1133,952.6138]
["2020-04-14T13:00:45.000000000","2020-04-14T20:00:45.000000000",1022,0.01555518]
["2020-04-14T13:00:45.000000000","2020-04-14T20:00:45.000000000",1130,833360926.9408]
["2020-04-14T13:01:00.000000000","2020-04-14T20:01:00.000000000",1021,274.8605]
["2020-04-14T13:01:00.000000000","2020-04-14T20:01:00.000000000",1016,476600.0]
["2020-04-14T13:01:15.000000000","2020-04-14T20:01:15.000000000",1019,14800.050000000001]
["2020-04-14T13:01:15.000000000","2020-04-14T20:01:15.000000000",1018,476235.4]
["2020-04-14T13:01:30.000000000","2020-04-14T20:01:30.000000000",1017,476000.0]
["2020-04-14T13:01:30.000000000","2020-04-14T20:01:30.000000000",1020,3031648.0]
["2020-04-14T13:01:30.000000000","2020-04-14T20:01:30.000000000",1133,952.5521]
["2020-04-14T13:01:45.000000000","2020-04-14T20:01:45.000000000",1022,0.04888771]
["2020-04-14T13:01:45.000000000","2020-04-14T20:01:45.000000000",1130,833737760.7872]
["2020-04-14T13:02:00.000000000","2020-04-14T20:02:00.000000000",1021,274.9692]
["2020-04-14T13:02:00.000000000","2020-04-14T20:02:00.000000000",1016,476800.0]
["2020-04-14T13:02:15.000000000","2020-04-14T20:02:15.000000000",1019,14800.050000000001]
["2020-04-14T13:02:15.000000000","2020-04-14T20:02:15.000000000",1018,477635.4]
["2020-04-14T13:02:30.000000000","2020-04-14T20:02:30.000000000",1017,475733.3]
["2020-04-14T13:02:30.000000000","2020-04-14T20:02:30.000000000",1020,3031648.0]
["2020-04-14T13:02:30.000000000","2020-04-14T20:02:30.000000000",1133,952.775]
["2020-04-14T13:02:45.000000000","2020-04-14T20:02:45.000000000",1022,0.0]
["2020-04-14T13:02:45.000000000","2020-04-14T20:02:45.000000000",1130,832748534.0448]
["2020-04-14T13:03:00.000000000","2020-04-14T20:03:00.000000000",1021,274.8783]
["2020-04-14T13:03:00.000000000","2020-04-14T20:03:00.000000000",1016,476400.0]
["2020-04-14T13:03:15.000000000","2020-04-14T20:03:15.000000000",1019,14800.050000000001]
["2020-04-14T13:03:15.000000000","2020-04-14T20:03:15.000000000",1018,476791.7]
["2020-04-14T13:03:30.000000000","2020-04-14T20:03:30.000000000",1017,476000.0]
["2020-04-14T13:03:30.000000000","2020-04-14T20:03:30.000000000",1020,3031648.0]
["2020-04-14T13:03:30.000000000","2020-04-14T20:03:30.000000000",1133,952.875]
["2020-04-14T13:03:45.000000000","2020-04-14T20:03:45.000000000",1022,0.03333253]
["2020-04-14T13:03:45.000000000","2020-04-14T20:03:45.000000000",1130,833374569.3568]
["2020-04-14T13:04:00.000000000","2020-04-14T20:04:00.000000000",1021,274.9981]
["2020-04-14T13:04:00.000000000","2020-04-14T20:04:00.000000000",1016,476700.0]
["2020-04-14T13:04:15.000000000","2020-04-14T20:04:15.000000000",1019,14800.050000000001]
["2020-04-14T13:04:15.000000000","2020-04-14T20:04:15.000000000",1018,476858.3]
["2020-04-14T13:04:30.000000000","2020-04-14T20:04:30.000000000",1017,476000.0]
["2020-04-14T13:04:30.000000000","2020-04-14T20:04:30.000000000",1020,3031648.0]
["2020-04-14T13:04:30.000000000","2020-04-14T20:04:30.000000000",1133,953.0354]
["2020-04-14T13:04:45.000000000","2020-04-14T20:04:45.000000000",1022,0.03333253]
["2020-04-14T13:04:45.000000000","2020-04-14T20:04:45.000000000",1130,833845384.2912]
["2020-04-14T13:05:00.000000000","2020-04-14T20:05:00.000000000",1021,275.0359]
["2020-04-14T13:05:00.000000000","2020-04-14T20:05:00.000000000",1016,477000.0]
["2020-04-14T13:05:15.000000000","2020-04-14T20:05:15.000000000",1019,14800.050000000001]
["2020-04-14T13:05:15.000000000","2020-04-14T20:05:15.000000000",1018,476377.1]
["2020-04-14T13:05:30.000000000","2020-04-14T20:05:30.000000000",1017,476000.0]
["2020-04-14T13:05:30.000000000","2020-04-14T20:05:30.000000000",1020,3031648.0]
["2020-04-14T13:05:30.000000000","2020-04-14T20:05:30.000000000",1133,952.6208]
["2020-04-14T13:05:45.000000000","2020-04-14T20:05:45.000000000",1022,0.06666507]
["2020-04-14T13:05:45.000000000","2020-04-14T20:05:45.000000000",1130,833475523.2352]
["2020-04-14T13:06:00.000000000","2020-04-14T20:06:00.000000000",1021,274.996]
["2020-04-14T13:06:00.000000000","2020-04-14T20:06:00.000000000",1016,476700.0]
["2020-04-14T13:06:15.000000000","2020-04-14T20:06:15.000000000",1019,14800.050000000001]
["2020-04-14T13:06:15.000000000","2020-04-14T20:06:15.000000000",1018,476727.10000000003]
["2020-04-14T13:06:30.000000000","2020-04-14T20:06:30.000000000",1017,476000.0]
["2020-04-14T13:06:30.000000000","2020-04-14T20:06:30.000000000",1020,3031648.0]
["2020-04-14T13:06:30.000000000","2020-04-14T20:06:30.000000000",1133,952.925]
["2020-04-14T13:06:45.000000000","2020-04-14T20:06:45.000000000",1022,0.0999976]
["2020-04-14T13:06:45.000000000","2020-04-14T20:06:45.000000000",1130,833569807.488]
["2020-04-14T13:07:00.000000000","2020-04-14T20:07:00.000000000",1021,274.9781]
["2020-04-14T13:07:00.000000000","2020-04-14T20:07:00.000000000",1016,476200.0]
["2020-04-14T13:07:15.000000000","2020-04-14T20:07:15.000000000",1019,14800.050000000001]
["2020-04-14T13:07:15.000000000","2020-04-14T20:07:15.000000000",1018,477108.3]
["2020-04-14T13:07:30.000000000","2020-04-14T20:07:30.000000000",1017,476000.0]
["2020-04-14T13:07:30.000000000","2020-04-14T20:07:30.000000000",1020,3031648.0]
["2020-04-14T13:07:30.000000000","2020-04-14T20:07:30.000000000",1133,952.7521]
["2020-04-14T13:07:45.000000000","2020-04-14T20:07:45.000000000",1022,0.06666507]
["2020-04-14T13:07:45.000000000","2020-04-14T20:07:45.000000000",1130,833482192.8608]
["2020-04-14T13:08:00.000000000","2020-04-14T20:08:00.000000000",1021,274.9582]
["2020-04-14T13:08:00.000000000","2020-04-14T20:08:00.000000000",1016,476800.0]
["2020-04-14T13:08:15.000000000","2020-04-14T20:08:15.000000000",1019,14800.050000000001]
["2020-04-14T13:08:15.000000000","2020-04-14T20:08:15.000000000",1018,478468.8]
["2020-04-14T13:08:30.000000000","2020-04-14T20:08:30.000000000",1017,476000.0]
["2020-04-14T13:08:30.000000000","2020-04-14T20:08:30.000000000",1020,3031648.0]
["2020-04-14T13:08:30.000000000","2020-04-14T20:08:30.000000000",1133,955.2083]
["2020-04-14T13:08:45.000000000","2020-04-14T20:08:45.000000000",1022,0.01555518]
["2020-04-14T13:08:45.000000000","2020-04-14T20:08:45.000000000",1130,834034255.9616]
["2020-04-14T13:09:00.000000000","2020-04-14T20:09:00.000000000",1021,275.107]
["2020-04-14T13:09:00.000000000","2020-04-14T20:09:00.000000000",1016,476700.0]
["2020-04-14T13:09:15.000000000","2020-04-14T20:09:15.000000000",1019,14800.050000000001]
["2020-04-14T13:09:15.000000000","2020-04-14T20:09:15.000000000",1018,477389.6]
["2020-04-14T13:09:30.000000000","2020-04-14T20:09:30.000000000",1017,476000.0]
["2020-04-14T13:09:30.000000000","2020-04-14T20:09:30.000000000",1020,3031648.0]
["2020-04-14T13:09:30.000000000","2020-04-14T20:09:30.000000000",1133,954.4542]
["2020-04-14T13:09:45.000000000","2020-04-14T20:09:45.000000000",1022,0.0644429]
["2020-04-14T13:09:45.000000000","2020-04-14T20:09:45.000000000",1130,833785054.496]
["2020-04-14T13:10:00.000000000","2020-04-14T20:10:00.000000000",1021,275.0581]
["2020-04-14T13:10:00.000000000","2020-04-14T20:10:00.000000000",1016,476900.0]
["2020-04-14T13:10:15.000000000","2020-04-14T20:10:15.000000000",1019,14800.050000000001]
["2020-04-14T13:10:15.000000000","2020-04-14T20:10:15.000000000",1018,478535.39999999997]
["2020-04-14T13:10:30.000000000","2020-04-14T20:10:30.000000000",1017,476000.0]
["2020-04-14T13:10:30.000000000","2020-04-14T20:10:30.000000000",1020,3031648.0]
["2020-04-14T13:10:30.000000000","2020-04-14T20:10:30.000000000",1133,953.6042]
["2020-04-14T13:10:45.000000000","2020-04-14T20:10:45.000000000",1022,0.0]
["2020-04-14T13:10:45.000000000","2020-04-14T20:10:45.000000000",1130,833980292.6272]
["2020-04-14T13:11:00.000000000","2020-04-14T20:11:00.000000000",1021,275.0533]
["2020-04-14T13:11:00.000000000","2020-04-14T20:11:00.000000000",1016,477000.0]
["2020-04-14T13:11:15.000000000","2020-04-14T20:11:15.000000000",1019,14800.050000000001]
["2020-04-14T13:11:15.000000000","2020-04-14T20:11:15.000000000",1018,476781.3]
["2020-04-14T13:11:30.000000000","2020-04-14T20:11:30.000000000",1017,476000.0]
["2020-04-14T13:11:30.000000000","2020-04-14T20:11:30.000000000",1020,3031648.0]
["2020-04-14T13:11:30.000000000","2020-04-14T20:11:30.000000000",1133,953.0083]
["2020-04-14T13:11:45.000000000","2020-04-14T20:11:45.000000000",1022,0.06888723]
["2020-04-14T13:11:45.000000000","2020-04-14T20:11:45.000000000",1130,833643476.5344]
["2020-04-14T13:12:00.000000000","2020-04-14T20:12:00.000000000",1021,275.0758]
["2020-04-14T13:12:00.000000000","2020-04-14T20:12:00.000000000",1016,477100.0]
["2020-04-14T13:12:15.000000000","2020-04-14T20:12:15.000000000",1019,14800.050000000001]
["2020-04-14T13:12:15.000000000","2020-04-14T20:12:15.000000000",1018,477318.8]
["2020-04-14T13:12:30.000000000","2020-04-14T20:12:30.000000000",1017,476000.0]
["2020-04-14T13:12:30.000000000","2020-04-14T20:12:30.000000000",1020,3031648.0]
["2020-04-14T13:12:30.000000000","2020-04-14T20:12:30.000000000",1133,953.1146]
["2020-04-14T13:12:45.000000000","2020-04-14T20:12:45.000000000",1022,0.01555518]
["2020-04-14T13:12:45.000000000","2020-04-14T20:12:45.000000000",1130,833932998.9184]
["2020-04-14T13:13:00.000000000","2020-04-14T20:13:00.000000000",1021,275.1802]
["2020-04-14T13:13:00.000000000","2020-04-14T20:13:00.000000000",1016,477200.0]
["2020-04-14T13:13:15.000000000","2020-04-14T20:13:15.000000000",1019,14800.050000000001]
["2020-04-14T13:13:15.000000000","2020-04-14T20:13:15.000000000",1018,479484.39999999997]
["2020-04-14T13:13:30.000000000","2020-04-14T20:13:30.000000000",1017,476000.0]
["2020-04-14T13:13:30.000000000","2020-04-14T20:13:30.000000000",1020,3031648.0]
["2020-04-14T13:13:30.000000000","2020-04-14T20:13:30.000000000",1133,955.3917]
["2020-04-14T13:13:45.000000000","2020-04-14T20:13:45.000000000",1022,0.01777735]
["2020-04-14T13:13:45.000000000","2020-04-14T20:13:45.000000000",1130,834437768.3104]
["2020-04-14T13:14:00.000000000","2020-04-14T20:14:00.000000000",1021,275.2046]
["2020-04-14T13:14:00.000000000","2020-04-14T20:14:00.000000000",1016,477300.0]
["2020-04-14T13:14:15.000000000","2020-04-14T20:14:15.000000000",1019,14800.050000000001]
["2020-04-14T13:14:15.000000000","2020-04-14T20:14:15.000000000",1018,477777.10000000003]
["2020-04-14T13:14:30.000000000","2020-04-14T20:14:30.000000000",1017,476000.0]
["2020-04-14T13:14:30.000000000","2020-04-14T20:14:30.000000000",1020,3031648.0]
["2020-04-14T13:14:30.000000000","2020-04-14T20:14:30.000000000",1133,953.0583]
["2020-04-14T13:14:45.000000000","2020-04-14T20:14:45.000000000",1022,0.0355547]
["2020-04-14T13:14:45.000000000","2020-04-14T20:14:45.000000000",1130,834336814.432]
["2020-04-14T13:15:00.000000000","2020-04-14T20:15:00.000000000",1021,275.1868]
["2020-04-14T13:15:00.000000000","2020-04-14T20:15:00.000000000",1016,477300.0]
["2020-04-14T13:15:15.000000000","2020-04-14T20:15:15.000000000",1019,14800.050000000001]
["2020-04-14T13:15:15.000000000","2020-04-14T20:15:15.000000000",1018,477024.60000000003]
["2020-04-14T13:15:30.000000000","2020-04-14T20:15:30.000000000",1019,14800.050000000001]
["2020-04-14T13:15:30.000000000","2020-04-14T20:15:30.000000000",1018,478946.39999999997]
["2020-04-14T13:15:45.000000000","2020-04-14T20:15:45.000000000",1017,476000.0]
["2020-04-14T13:15:45.000000000","2020-04-14T20:15:45.000000000",1020,3031648.0]
["2020-04-14T13:15:45.000000000","2020-04-14T20:15:45.000000000",1133,955.5375]
["2020-04-14T13:16:00.000000000","2020-04-14T20:16:00.000000000",1022,0.03111036]
["2020-04-14T13:16:00.000000000","2020-04-14T20:16:00.000000000",1130,835023482.704]
["2020-04-14T13:16:15.000000000","2020-04-14T20:16:15.000000000",1021,275.3045]
["2020-04-14T13:16:15.000000000","2020-04-14T20:16:15.000000000",1016,477200.0]
["2020-04-14T13:16:30.000000000","2020-04-14T20:16:30.000000000",1019,14800.050000000001]
["2020-04-14T13:16:30.000000000","2020-04-14T20:16:30.000000000",1018,479241.69999999995]
["2020-04-14T13:16:45.000000000","2020-04-14T20:16:45.000000000",1017,476000.0]
["2020-04-14T13:16:45.000000000","2020-04-14T20:16:45.000000000",1020,3031648.0]
["2020-04-14T13:16:45.000000000","2020-04-14T20:16:45.000000000",1133,955.2042]
["2020-04-14T13:17:00.000000000","2020-04-14T20:17:00.000000000",1022,0.05110988]
["2020-04-14T13:17:00.000000000","2020-04-14T20:17:00.000000000",1130,834377135.3504]
["2020-04-14T13:17:15.000000000","2020-04-14T20:17:15.000000000",1021,275.1735]
["2020-04-14T13:17:15.000000000","2020-04-14T20:17:15.000000000",1016,476800.0]
["2020-04-14T13:17:30.000000000","2020-04-14T20:17:30.000000000",1019,14800.050000000001]
["2020-04-14T13:17:30.000000000","2020-04-14T20:17:30.000000000",1018,478706.2]
["2020-04-14T13:17:45.000000000","2020-04-14T20:17:45.000000000",1017,476000.0]
["2020-04-14T13:17:45.000000000","2020-04-14T20:17:45.000000000",1020,3031648.0]
["2020-04-14T13:17:45.000000000","2020-04-14T20:17:45.000000000",1133,955.5313]
["2020-04-14T13:18:00.000000000","2020-04-14T20:18:00.000000000",1022,0.03111036]
["2020-04-14T13:18:00.000000000","2020-04-14T20:18:00.000000000",1130,834760941.9872]
["2020-04-14T13:18:15.000000000","2020-04-14T20:18:15.000000000",1021,275.2423]
["2020-04-14T13:18:15.000000000","2020-04-14T20:18:15.000000000",1016,477500.0]
["2020-04-14T13:18:30.000000000","2020-04-14T20:18:30.000000000",1019,14800.050000000001]
["2020-04-14T13:18:30.000000000","2020-04-14T20:18:30.000000000",1018,479345.8]
["2020-04-14T13:18:45.000000000","2020-04-14T20:18:45.000000000",1017,476000.0]
["2020-04-14T13:18:45.000000000","2020-04-14T20:18:45.000000000",1020,3031648.0]
["2020-04-14T13:18:45.000000000","2020-04-14T20:18:45.000000000",1133,955.4042]
["2020-04-14T13:19:00.000000000","2020-04-14T20:19:00.000000000",1022,0.06666507]
["2020-04-14T13:19:00.000000000","2020-04-14T20:19:00.000000000",1130,834633006.4416]
["2020-04-14T13:19:15.000000000","2020-04-14T20:19:15.000000000",1021,275.2734]
["2020-04-14T13:19:15.000000000","2020-04-14T20:19:15.000000000",1016,477500.0]
["2020-04-14T13:19:30.000000000","2020-04-14T20:19:30.000000000",1019,14800.050000000001]
["2020-04-14T13:19:30.000000000","2020-04-14T20:19:30.000000000",1018,477814.6]
["2020-04-14T13:19:45.000000000","2020-04-14T20:19:45.000000000",1017,476000.0]
["2020-04-14T13:19:45.000000000","2020-04-14T20:19:45.000000000",1020,3031648.0]
["2020-04-14T13:19:45.000000000","2020-04-14T20:19:45.000000000",1133,952.8125]
["2020-04-14T13:20:00.000000000","2020-04-14T20:20:00.000000000",1022,0.04888771]
["2020-04-14T13:20:00.000000000","2020-04-14T20:20:00.000000000",1130,833710779.12]
["2020-04-14T13:20:15.000000000","2020-04-14T20:20:15.000000000",1021,275.2645]
["2020-04-14T13:20:15.000000000","2020-04-14T20:20:15.000000000",1016,477000.0]
["2020-04-14T13:20:30.000000000","2020-04-14T20:20:30.000000000",1019,14800.050000000001]
["2020-04-14T13:20:30.000000000","2020-04-14T20:20:30.000000000",1018,478554.19999999995]
["2020-04-14T13:20:45.000000000","2020-04-14T20:20:45.000000000",1017,476000.0]
["2020-04-14T13:20:45.000000000","2020-04-14T20:20:45.000000000",1020,3031648.0]
["2020-04-14T13:20:45.000000000","2020-04-14T20:20:45.000000000",1133,955.2563]
["2020-04-14T13:21:00.000000000","2020-04-14T20:21:00.000000000",1022,0.04888771]
["2020-04-14T13:21:00.000000000","2020-04-14T20:21:00.000000000",1130,834485062.0192]
["2020-04-14T13:21:15.000000000","2020-04-14T20:21:15.000000000",1021,275.027]
["2020-04-14T13:21:15.000000000","2020-04-14T20:21:15.000000000",1016,476800.0]
["2020-04-14T13:21:30.000000000","2020-04-14T20:21:30.000000000",1019,14800.050000000001]
["2020-04-14T13:21:30.000000000","2020-04-14T20:21:30.000000000",1018,476752.1]
["2020-04-14T13:21:45.000000000","2020-04-14T20:21:45.000000000",1017,476000.0]
["2020-04-14T13:21:45.000000000","2020-04-14T20:21:45.000000000",1020,3031648.0]
["2020-04-14T13:22:00.000000000","2020-04-14T20:22:00.000000000",1017,476000.0]
["2020-04-14T13:22:00.000000000","2020-04-14T20:22:00.000000000",1020,3031648.0]
["2020-04-14T13:22:00.000000000","2020-04-14T20:22:00.000000000",1133,955.05]
["2020-04-14T13:22:15.000000000","2020-04-14T20:22:15.000000000",1022,0.01777735]
["2020-04-14T13:22:15.000000000","2020-04-14T20:22:15.000000000",1130,834108228.1728]
["2020-04-14T13:22:30.000000000","2020-04-14T20:22:30.000000000",1021,275.0958]
["2020-04-14T13:22:30.000000000","2020-04-14T20:22:30.000000000",1016,477500.0]
["2020-04-14T13:22:45.000000000","2020-04-14T20:22:45.000000000",1019,14800.050000000001]
["2020-04-14T13:22:45.000000000","2020-04-14T20:22:45.000000000",1018,477729.2]
["2020-04-14T13:23:00.000000000","2020-04-14T20:23:00.000000000",1017,476000.0]
["2020-04-14T13:23:00.000000000","2020-04-14T20:23:00.000000000",1020,3031648.0]
["2020-04-14T13:23:00.000000000","2020-04-14T20:23:00.000000000",1133,952.7521]
["2020-04-14T13:23:15.000000000","2020-04-14T20:23:15.000000000",1022,0.03333253]
["2020-04-14T13:23:15.000000000","2020-04-14T20:23:15.000000000",1130,834141879.4656]
["2020-04-14T13:23:30.000000000","2020-04-14T20:23:30.000000000",1021,275.118]
["2020-04-14T13:23:30.000000000","2020-04-14T20:23:30.000000000",1016,477400.0]
["2020-04-14T13:23:45.000000000","2020-04-14T20:23:45.000000000",1019,14753.45]
["2020-04-14T13:23:45.000000000","2020-04-14T20:23:45.000000000",1018,478914.60000000003]
["2020-04-14T13:24:00.000000000","2020-04-14T20:24:00.000000000",1017,476000.0]
["2020-04-14T13:24:00.000000000","2020-04-14T20:24:00.000000000",1020,3031648.0]
["2020-04-14T13:24:00.000000000","2020-04-14T20:24:00.000000000",1133,954.8729]
["2020-04-14T13:24:15.000000000","2020-04-14T20:24:15.000000000",1022,0.01555518]
["2020-04-14T13:24:15.000000000","2020-04-14T20:24:15.000000000",1130,834585712.7328]
["2020-04-14T13:24:30.000000000","2020-04-14T20:24:30.000000000",1021,275.3089]
["2020-04-14T13:24:30.000000000","2020-04-14T20:24:30.000000000",1016,477500.0]
["2020-04-14T13:24:45.000000000","2020-04-14T20:24:45.000000000",1019,14800.050000000001]
["2020-04-14T13:24:45.000000000","2020-04-14T20:24:45.000000000",1018,478881.3]
["2020-04-14T13:25:00.000000000","2020-04-14T20:25:00.000000000",1017,476000.0]
["2020-04-14T13:25:00.000000000","2020-04-14T20:25:00.000000000",1020,3031648.0]
["2020-04-14T13:25:00.000000000","2020-04-14T20:25:00.000000000",1133,954.8958]
["2020-04-14T13:25:15.000000000","2020-04-14T20:25:15.000000000",1022,0.08444241]
["2020-04-14T13:25:15.000000000","2020-04-14T20:25:15.000000000",1130,834633006.4416]
["2020-04-14T13:25:30.000000000","2020-04-14T20:25:30.000000000",1021,275.2734]
["2020-04-14T13:25:30.000000000","2020-04-14T20:25:30.000000000",1016,477200.0]
["2020-04-14T13:25:45.000000000","2020-04-14T20:25:45.000000000",1019,14800.050000000001]
["2020-04-14T13:25:45.000000000","2020-04-14T20:25:45.000000000",1018,479164.60000000003]
["2020-04-14T13:26:00.000000000","2020-04-14T20:26:00.000000000",1017,476000.0]
["2020-04-14T13:26:00.000000000","2020-04-14T20:26:00.000000000",1020,3031648.0]
["2020-04-14T13:26:00.000000000","2020-04-14T20:26:00.000000000",1133,955.1563]
["2020-04-14T13:26:15.000000000","2020-04-14T20:26:15.000000000",1022,0.05333205]
["2020-04-14T13:26:15.000000000","2020-04-14T20:26:15.000000000",1130,834983161.7856]
["2020-04-14T13:26:30.000000000","2020-04-14T20:26:30.000000000",1021,275.3378]
["2020-04-14T13:26:30.000000000","2020-04-14T20:26:30.000000000",1016,477800.0]
["2020-04-14T13:26:45.000000000","2020-04-14T20:26:45.000000000",1019,14800.050000000001]
["2020-04-14T13:26:45.000000000","2020-04-14T20:26:45.000000000",1018,479214.60000000003]
["2020-04-14T13:27:00.000000000","2020-04-14T20:27:00.000000000",1017,476000.0]
["2020-04-14T13:27:00.000000000","2020-04-14T20:27:00.000000000",1020,3031648.0]
["2020-04-14T13:27:00.000000000","2020-04-14T20:27:00.000000000",1133,955.075]
["2020-04-14T13:27:15.000000000","2020-04-14T20:27:15.000000000",1022,0.01777735]
["2020-04-14T13:27:15.000000000","2020-04-14T20:27:15.000000000",1130,834733960.32]
["2020-04-14T13:27:30.000000000","2020-04-14T20:27:30.000000000",1021,275.2002]
["2020-04-14T13:27:30.000000000","2020-04-14T20:27:30.000000000",1016,477600.0]
["2020-04-14T13:27:45.000000000","2020-04-14T20:27:45.000000000",1019,14800.050000000001]
["2020-04-14T13:27:45.000000000","2020-04-14T20:27:45.000000000",1018,479327.1]
["2020-04-14T13:28:00.000000000","2020-04-14T20:28:00.000000000",1017,476000.0]
["2020-04-14T13:28:00.000000000","2020-04-14T20:28:00.000000000",1020,3031648.0]
["2020-04-14T13:28:00.000000000","2020-04-14T20:28:00.000000000",1133,955.2292]
["2020-04-14T13:28:15.000000000","2020-04-14T20:28:15.000000000",1022,0.05333205]
["2020-04-14T13:28:15.000000000","2020-04-14T20:28:15.000000000",1130,834760941.9872]
["2020-04-14T13:28:30.000000000","2020-04-14T20:28:30.000000000",1021,275.3867]
["2020-04-14T13:28:30.000000000","2020-04-14T20:28:30.000000000",1016,477300.0]
["2020-04-14T13:28:45.000000000","2020-04-14T20:28:45.000000000",1019,14800.050000000001]
["2020-04-14T13:28:45.000000000","2020-04-14T20:28:45.000000000",1018,479356.3]
["2020-04-14T13:29:00.000000000","2020-04-14T20:29:00.000000000",1017,476000.0]
["2020-04-14T13:29:00.000000000","2020-04-14T20:29:00.000000000",1020,3031648.0]
["2020-04-14T13:29:00.000000000","2020-04-14T20:29:00.000000000",1133,955.1313]
["2020-04-14T13:29:15.000000000","2020-04-14T20:29:15.000000000",1022,0.01777735]
["2020-04-14T13:29:15.000000000","2020-04-14T20:29:15.000000000",1130,834922528.8256]
["2020-04-14T13:29:30.000000000","2020-04-14T20:29:30.000000000",1021,275.289]
["2020-04-14T13:29:30.000000000","2020-04-14T20:29:30.000000000",1016,477800.0]
["2020-04-14T13:29:45.000000000","2020-04-14T20:29:45.000000000",1019,14800.050000000001]
["2020-04-14T13:29:45.000000000","2020-04-14T20:29:45.000000000",1018,478847.89999999997]
["2020-04-14T13:30:00.000000000","2020-04-14T20:30:00.000000000",1017,476000.0]
["2020-04-14T13:30:00.000000000","2020-04-14T20:30:00.000000000",1020,3031648.0]
["2020-04-14T13:30:00.000000000","2020-04-14T20:30:00.000000000",1133,953.0854]
["2020-04-14T13:30:15.000000000","2020-04-14T20:30:15.000000000",1022,0.03111036]
["2020-04-14T13:30:15.000000000","2020-04-14T20:30:15.000000000",1130,834303163.1392]
["2020-04-14T13:30:30.000000000","2020-04-14T20:30:30.000000000",1021,275.2734]
["2020-04-14T13:30:30.000000000","2020-04-14T20:30:30.000000000",1016,477400.0]
["2020-04-14T13:30:45.000000000","2020-04-14T20:30:45.000000000",1019,14800.050000000001]
["2020-04-14T13:30:45.000000000","2020-04-14T20:30:45.000000000",1018,479137.5]
["2020-04-14T13:31:00.000000000","2020-04-14T20:31:00.000000000",1017,476000.0]
["2020-04-14T13:31:00.000000000","2020-04-14T20:31:00.000000000",1020,3031648.0]
["2020-04-14T13:31:00.000000000","2020-04-14T20:31:00.000000000",1133,955.2104]
["2020-04-14T13:31:15.000000000","2020-04-14T20:31:15.000000000",1022,0.06666507]
["2020-04-14T13:31:15.000000000","2020-04-14T20:31:15.000000000",1130,834686666.6112]
["2020-04-14T13:31:30.000000000","2020-04-14T20:31:30.000000000",1021,275.2712]
["2020-04-14T13:31:30.000000000","2020-04-14T20:31:30.000000000",1016,477800.0]
["2020-04-14T13:31:45.000000000","2020-04-14T20:31:45.000000000",1019,14800.050000000001]
["2020-04-14T13:31:45.000000000","2020-04-14T20:31:45.000000000",1018,479127.1]
["2020-04-14T13:32:00.000000000","2020-04-14T20:32:00.000000000",1017,476000.0]
["2020-04-14T13:32:00.000000000","2020-04-14T20:32:00.000000000",1020,3031648.0]
["2020-04-14T13:32:00.000000000","2020-04-14T20:32:00.000000000",1133,953.1]
["2020-04-14T13:32:15.000000000","2020-04-14T20:32:15.000000000",1022,0.0]
["2020-04-14T13:32:15.000000000","2020-04-14T20:32:15.000000000",1130,834054264.8384]
["2020-04-14T13:32:30.000000000","2020-04-14T20:32:30.000000000",1021,275.2047]
["2020-04-14T13:32:30.000000000","2020-04-14T20:32:30.000000000",1016,477700.0]
["2020-04-14T13:32:45.000000000","2020-04-14T20:32:45.000000000",1019,14800.050000000001]
["2020-04-14T13:32:45.000000000","2020-04-14T20:32:45.000000000",1018,478989.6]
["2020-04-14T13:33:00.000000000","2020-04-14T20:33:00.000000000",1017,476000.0]
["2020-04-14T13:33:00.000000000","2020-04-14T20:33:00.000000000",1020,3031648.0]
["2020-04-14T13:33:00.000000000","2020-04-14T20:33:00.000000000",1133,955.3979]
["2020-04-14T13:33:15.000000000","2020-04-14T20:33:15.000000000",1022,0.06666507]
["2020-04-14T13:33:15.000000000","2020-04-14T20:33:15.000000000",1130,835602224.3072]
["2020-04-14T13:33:30.000000000","2020-04-14T20:33:30.000000000",1021,275.6042]
["2020-04-14T13:33:30.000000000","2020-04-14T20:33:30.000000000",1016,477600.0]
["2020-04-14T13:33:45.000000000","2020-04-14T20:33:45.000000000",1019,14753.45]
["2020-04-14T13:33:45.000000000","2020-04-14T20:33:45.000000000",1018,479154.2]
["2020-04-14T13:34:00.000000000","2020-04-14T20:34:00.000000000",1017,476000.0]
["2020-04-14T13:34:00.000000000","2020-04-14T20:34:00.000000000",1020,3031648.0]
["2020-04-14T13:34:00.000000000","2020-04-14T20:34:00.000000000",1133,955.4396]
["2020-04-14T13:34:15.000000000","2020-04-14T20:34:15.000000000",1022,0.04888771]
["2020-04-14T13:34:15.000000000","2020-04-14T20:34:15.000000000",1130,834996501.0368]
["2020-04-14T13:34:30.000000000","2020-04-14T20:34:30.000000000",1021,275.4221]
["2020-04-14T13:34:30.000000000","2020-04-14T20:34:30.000000000",1016,477700.0]
["2020-04-14T13:34:45.000000000","2020-04-14T20:34:45.000000000",1019,14746.800000000001]
["2020-04-14T13:34:45.000000000","2020-04-14T20:34:45.000000000",1018,479385.4]
["2020-04-14T13:35:00.000000000","2020-04-14T20:35:00.000000000",1017,476000.0]
["2020-04-14T13:35:00.000000000","2020-04-14T20:35:00.000000000",1020,3031648.0]
["2020-04-14T13:35:00.000000000","2020-04-14T20:35:00.000000000",1133,955.2521]
["2020-04-14T13:35:15.000000000","2020-04-14T20:35:15.000000000",1022,0.01777735]
["2020-04-14T13:35:15.000000000","2020-04-14T20:35:15.000000000",1130,834720317.904]
["2020-04-14T13:35:30.000000000","2020-04-14T20:35:30.000000000",1021,275.2578]
["2020-04-14T13:35:30.000000000","2020-04-14T20:35:30.000000000",1016,477900.0]
["2020-04-14T13:35:45.000000000","2020-04-14T20:35:45.000000000",1019,14800.050000000001]
["2020-04-14T13:35:45.000000000","2020-04-14T20:35:45.000000000",1018,479179.19999999995]
["2020-04-14T13:36:00.000000000","2020-04-14T20:36:00.000000000",1017,476000.0]
["2020-04-14T13:36:00.000000000","2020-04-14T20:36:00.000000000",1020,3031648.0]
["2020-04-14T13:36:00.000000000","2020-04-14T20:36:00.000000000",1133,955.325]
["2020-04-14T13:36:15.000000000","2020-04-14T20:36:15.000000000",1022,0.01555518]
["2020-04-14T13:36:15.000000000","2020-04-14T20:36:15.000000000",1130,835232060.0864]
["2020-04-14T13:36:30.000000000","2020-04-14T20:36:30.000000000",1021,275.4044]
["2020-04-14T13:36:30.000000000","2020-04-14T20:36:30.000000000",1016,477500.0]
["2020-04-14T13:36:45.000000000","2020-04-14T20:36:45.000000000",1019,14800.050000000001]
["2020-04-14T13:36:45.000000000","2020-04-14T20:36:45.000000000",1018,479591.7]
["2020-04-14T13:37:00.000000000","2020-04-14T20:37:00.000000000",1017,476000.0]
["2020-04-14T13:37:00.000000000","2020-04-14T20:37:00.000000000",1020,3031648.0]
["2020-04-14T13:37:00.000000000","2020-04-14T20:37:00.000000000",1133,955.5562]
["2020-04-14T13:37:15.000000000","2020-04-14T20:37:15.000000000",1022,0.04666555]
["2020-04-14T13:37:15.000000000","2020-04-14T20:37:15.000000000",1130,834949207.328]
["2020-04-14T13:37:30.000000000","2020-04-14T20:37:30.000000000",1021,275.4043]
["2020-04-14T13:37:30.000000000","2020-04-14T20:37:30.000000000",1016,477600.0]
["2020-04-14T13:37:45.000000000","2020-04-14T20:37:45.000000000",1019,14800.050000000001]
["2020-04-14T13:37:45.000000000","2020-04-14T20:37:45.000000000",1018,479250.0]
["2020-04-14T13:38:00.000000000","2020-04-14T20:38:00.000000000",1017,476000.0]
["2020-04-14T13:38:00.000000000","2020-04-14T20:38:00.000000000",1020,3031648.0]
["2020-04-14T13:38:00.000000000","2020-04-14T20:38:00.000000000",1133,955.1812]
["2020-04-14T13:38:15.000000000","2020-04-14T20:38:15.000000000",1022,0.05110988]
["2020-04-14T13:38:15.000000000","2020-04-14T20:38:15.000000000",1130,835124436.5824]
["2020-04-14T13:38:30.000000000","2020-04-14T20:38:30.000000000",1021,275.3733]
["2020-04-14T13:38:30.000000000","2020-04-14T20:38:30.000000000",1016,477500.0]
["2020-04-14T13:38:45.000000000","2020-04-14T20:38:45.000000000",1019,14800.050000000001]
["2020-04-14T13:38:45.000000000","2020-04-14T20:38:45.000000000",1018,479225.0]
["2020-04-14T13:39:00.000000000","2020-04-14T20:39:00.000000000",1017,476000.0]
["2020-04-14T13:39:00.000000000","2020-04-14T20:39:00.000000000",1020,3031648.0]
["2020-04-14T13:39:00.000000000","2020-04-14T20:39:00.000000000",1133,955.3728]
["2020-04-14T13:39:15.000000000","2020-04-14T20:39:15.000000000",1022,0.01555518]
["2020-04-14T13:39:15.000000000","2020-04-14T20:39:15.000000000",1130,834929198.4512]
["2020-04-14T13:39:30.000000000","2020-04-14T20:39:30.000000000",1021,275.482]
["2020-04-14T13:39:30.000000000","2020-04-14T20:39:30.000000000",1016,477600.0]
["2020-04-14T13:39:45.000000000","2020-04-14T20:39:45.000000000",1019,14800.050000000001]
["2020-04-14T13:39:45.000000000","2020-04-14T20:39:45.000000000",1018,479281.3]
["2020-04-14T13:40:00.000000000","2020-04-14T20:40:00.000000000",1017,476000.0]
["2020-04-14T13:40:00.000000000","2020-04-14T20:40:00.000000000",1020,3031648.0]
["2020-04-14T13:40:00.000000000","2020-04-14T20:40:00.000000000",1133,955.3958]
["2020-04-14T13:40:15.000000000","2020-04-14T20:40:15.000000000",1022,0.03333253]
["2020-04-14T13:40:15.000000000","2020-04-14T20:40:15.000000000",1130,834881904.7424]
["2020-04-14T13:40:30.000000000","2020-04-14T20:40:30.000000000",1021,275.3045]
["2020-04-14T13:40:30.000000000","2020-04-14T20:40:30.000000000",1016,477400.0]
["2020-04-14T13:40:45.000000000","2020-04-14T20:40:45.000000000",1019,14800.050000000001]
["2020-04-14T13:40:45.000000000","2020-04-14T20:40:45.000000000",1018,479420.8]
["2020-04-14T13:41:00.000000000","2020-04-14T20:41:00.000000000",1017,476000.0]
["2020-04-14T13:41:00.000000000","2020-04-14T20:41:00.000000000",1020,3031648.0]
["2020-04-14T13:41:00.000000000","2020-04-14T20:41:00.000000000",1133,955.4833]
["2020-04-14T13:41:15.000000000","2020-04-14T20:41:15.000000000",1022,0.01777735]
["2020-04-14T13:41:15.000000000","2020-04-14T20:41:15.000000000",1130,835292693.0464]
["2020-04-14T13:41:30.000000000","2020-04-14T20:41:30.000000000",1021,275.5243]
["2020-04-14T13:41:30.000000000","2020-04-14T20:41:30.000000000",1016,477800.0]
["2020-04-14T13:41:45.000000000","2020-04-14T20:41:45.000000000",1019,14700.2]
["2020-04-14T13:41:45.000000000","2020-04-14T20:41:45.000000000",1018,479514.6]
["2020-04-14T13:42:00.000000000","2020-04-14T20:42:00.000000000",1017,476000.0]
["2020-04-14T13:42:00.000000000","2020-04-14T20:42:00.000000000",1020,3031648.0]
["2020-04-14T13:42:00.000000000","2020-04-14T20:42:00.000000000",1133,955.4854]
["2020-04-14T13:42:15.000000000","2020-04-14T20:42:15.000000000",1022,0.01777735]
["2020-04-14T13:42:15.000000000","2020-04-14T20:42:15.000000000",1130,835030455.4944]
["2020-04-14T13:42:30.000000000","2020-04-14T20:42:30.000000000",1021,275.3911]
["2020-04-14T13:42:30.000000000","2020-04-14T20:42:30.000000000",1016,477400.0]
["2020-04-14T13:42:45.000000000","2020-04-14T20:42:45.000000000",1019,14746.800000000001]
["2020-04-14T13:42:45.000000000","2020-04-14T20:42:45.000000000",1018,479379.2]
["2020-04-14T13:43:00.000000000","2020-04-14T20:43:00.000000000",1017,476000.0]
["2020-04-14T13:43:00.000000000","2020-04-14T20:43:00.000000000",1020,3031648.0]
["2020-04-14T13:43:00.000000000","2020-04-14T20:43:00.000000000",1133,955.6208]
["2020-04-14T13:43:15.000000000","2020-04-14T20:43:15.000000000",1022,0.01777735]
["2020-04-14T13:43:15.000000000","2020-04-14T20:43:15.000000000",1130,835326041.1744]
["2020-04-14T13:43:30.000000000","2020-04-14T20:43:30.000000000",1021,275.4958]
["2020-04-14T13:43:30.000000000","2020-04-14T20:43:30.000000000",1016,477700.0]
["2020-04-14T13:43:45.000000000","2020-04-14T20:43:45.000000000",1019,14800.050000000001]
["2020-04-14T13:43:45.000000000","2020-04-14T20:43:45.000000000",1018,479343.8]
["2020-04-14T13:44:00.000000000","2020-04-14T20:44:00.000000000",1017,476000.0]
["2020-04-14T13:44:00.000000000","2020-04-14T20:44:00.000000000",1020,3031648.0]
["2020-04-14T13:44:00.000000000","2020-04-14T20:44:00.000000000",1133,955.5729]
["2020-04-14T13:44:15.000000000","2020-04-14T20:44:15.000000000",1022,0.0355547]
["2020-04-14T13:44:15.000000000","2020-04-14T20:44:15.000000000",1130,835353326.0064]
["2020-04-14T13:44:30.000000000","2020-04-14T20:44:30.000000000",1021,275.5021]
["2020-04-14T13:44:30.000000000","2020-04-14T20:44:30.000000000",1016,477600.0]
["2020-04-14T13:44:45.000000000","2020-04-14T20:44:45.000000000",1019,14800.050000000001]
["2020-04-14T13:44:45.000000000","2020-04-14T20:44:45.000000000",1018,479643.7]
["2020-04-14T13:45:00.000000000","2020-04-14T20:45:00.000000000",1017,476000.0]
["2020-04-14T13:45:00.000000000","2020-04-14T20:45:00.000000000",1020,3031648.0]
["2020-04-14T13:45:00.000000000","2020-04-14T20:45:00.000000000",1133,955.65]
["2020-04-14T13:45:15.000000000","2020-04-14T20:45:15.000000000",1022,0.06666507]
["2020-04-14T13:45:15.000000000","2020-04-14T20:45:15.000000000",1130,835245702.5024]
["2020-04-14T13:45:30.000000000","2020-04-14T20:45:30.000000000",1021,275.5243]
["2020-04-14T13:45:30.000000000","2020-04-14T20:45:30.000000000",1016,477800.0]
["2020-04-14T13:45:45.000000000","2020-04-14T20:45:45.000000000",1019,14800.050000000001]
["2020-04-14T13:45:45.000000000","2020-04-14T20:45:45.000000000",1018,479493.7]
["2020-04-14T13:46:00.000000000","2020-04-14T20:46:00.000000000",1017,476000.0]
["2020-04-14T13:46:00.000000000","2020-04-14T20:46:00.000000000",1020,3031648.0]
["2020-04-14T13:46:00.000000000","2020-04-14T20:46:00.000000000",1133,955.7208]
["2020-04-14T13:46:15.000000000","2020-04-14T20:46:15.000000000",1022,0.01777735]
["2020-04-14T13:46:15.000000000","2020-04-14T20:46:15.000000000",1130,835406986.176]
["2020-04-14T13:46:30.000000000","2020-04-14T20:46:30.000000000",1021,275.5887]
["2020-04-14T13:46:30.000000000","2020-04-14T20:46:30.000000000",1016,477200.0]
["2020-04-14T13:46:45.000000000","2020-04-14T20:46:45.000000000",1019,14800.050000000001]
["2020-04-14T13:46:45.000000000","2020-04-14T20:46:45.000000000",1018,479197.9]
["2020-04-14T13:47:00.000000000","2020-04-14T20:47:00.000000000",1017,476000.0]
["2020-04-14T13:47:00.000000000","2020-04-14T20:47:00.000000000",1020,3031648.0]
["2020-04-14T13:47:00.000000000","2020-04-14T20:47:00.000000000",1133,955.3271]
["2020-04-14T13:47:15.000000000","2020-04-14T20:47:15.000000000",1022,0.0]
["2020-04-14T13:47:15.000000000","2020-04-14T20:47:15.000000000",1130,835205078.4192]
["2020-04-14T13:47:30.000000000","2020-04-14T20:47:30.000000000",1021,275.5398]
["2020-04-14T13:47:30.000000000","2020-04-14T20:47:30.000000000",1016,478200.0]
["2020-04-14T13:47:45.000000000","2020-04-14T20:47:45.000000000",1019,14800.050000000001]
["2020-04-14T13:47:45.000000000","2020-04-14T20:47:45.000000000",1018,479620.8]
["2020-04-14T13:48:00.000000000","2020-04-14T20:48:00.000000000",1017,476000.0]
["2020-04-14T13:48:00.000000000","2020-04-14T20:48:00.000000000",1020,3031648.0]
["2020-04-14T13:48:00.000000000","2020-04-14T20:48:00.000000000",1133,955.7687]
["2020-04-14T13:48:15.000000000","2020-04-14T20:48:15.000000000",1022,0.06666507]
["2020-04-14T13:48:15.000000000","2020-04-14T20:48:15.000000000",1130,835797159.2736]
["2020-04-14T13:48:30.000000000","2020-04-14T20:48:30.000000000",1021,275.7263]
["2020-04-14T13:48:30.000000000","2020-04-14T20:48:30.000000000",1016,477700.0]
["2020-04-14T13:48:45.000000000","2020-04-14T20:48:45.000000000",1019,14800.050000000001]
["2020-04-14T13:48:45.000000000","2020-04-14T20:48:45.000000000",1018,479625.0]
["2020-04-14T13:49:00.000000000","2020-04-14T20:49:00.000000000",1017,476266.7]
["2020-04-14T13:49:00.000000000","2020-04-14T20:49:00.000000000",1020,3031648.0]
["2020-04-14T13:49:00.000000000","2020-04-14T20:49:00.000000000",1133,955.7646]
["2020-04-14T13:49:15.000000000","2020-04-14T20:49:15.000000000",1022,0.06888723]
["2020-04-14T13:49:15.000000000","2020-04-14T20:49:15.000000000",1130,835521582.4704]
["2020-04-14T13:49:30.000000000","2020-04-14T20:49:30.000000000",1021,275.491]
["2020-04-14T13:49:30.000000000","2020-04-14T20:49:30.000000000",1016,477800.0]
["2020-04-14T13:49:45.000000000","2020-04-14T20:49:45.000000000",1019,14800.050000000001]
["2020-04-14T13:49:45.000000000","2020-04-14T20:49:45.000000000",1018,479591.7]
["2020-04-14T13:50:00.000000000","2020-04-14T20:50:00.000000000",1017,477733.3]
["2020-04-14T13:50:00.000000000","2020-04-14T20:50:00.000000000",1020,3031648.0]
["2020-04-14T13:50:00.000000000","2020-04-14T20:50:00.000000000",1133,957.6104]
["2020-04-14T13:50:15.000000000","2020-04-14T20:50:15.000000000",1022,0.0999976]
["2020-04-14T13:50:15.000000000","2020-04-14T20:50:15.000000000",1130,835898416.3168]
["2020-04-14T13:50:30.000000000","2020-04-14T20:50:30.000000000",1021,275.7418]
["2020-04-14T13:50:30.000000000","2020-04-14T20:50:30.000000000",1016,477900.0]
["2020-04-14T13:50:45.000000000","2020-04-14T20:50:45.000000000",1019,14800.050000000001]
["2020-04-14T13:50:45.000000000","2020-04-14T20:50:45.000000000",1018,479712.5]
["2020-04-14T13:51:00.000000000","2020-04-14T20:51:00.000000000",1017,476000.0]
["2020-04-14T13:51:00.000000000","2020-04-14T20:51:00.000000000",1020,3031648.0]
["2020-04-14T13:51:00.000000000","2020-04-14T20:51:00.000000000",1133,955.7792]
["2020-04-14T13:51:15.000000000","2020-04-14T20:51:15.000000000",1022,0.08222024]
["2020-04-14T13:51:15.000000000","2020-04-14T20:51:15.000000000",1130,835595554.6816]
["2020-04-14T13:51:30.000000000","2020-04-14T20:51:30.000000000",1021,275.6775]
["2020-04-14T13:51:30.000000000","2020-04-14T20:51:30.000000000",1016,477900.0]
["2020-04-14T13:51:45.000000000","2020-04-14T20:51:45.000000000",1019,14800.050000000001]
["2020-04-14T13:51:45.000000000","2020-04-14T20:51:45.000000000",1018,479800.0]
["2020-04-14T13:52:00.000000000","2020-04-14T20:52:00.000000000",1017,477733.3]
["2020-04-14T13:52:00.000000000","2020-04-14T20:52:00.000000000",1020,3031648.0]
["2020-04-14T13:52:00.000000000","2020-04-14T20:52:00.000000000",1133,957.4708]
["2020-04-14T13:52:15.000000000","2020-04-14T20:52:15.000000000",1022,0.0999976]
["2020-04-14T13:52:15.000000000","2020-04-14T20:52:15.000000000",1130,836409855.3344]
["2020-04-14T13:52:30.000000000","2020-04-14T20:52:30.000000000",1021,275.9239]
["2020-04-14T13:52:30.000000000","2020-04-14T20:52:30.000000000",1016,478000.0]
["2020-04-14T13:52:45.000000000","2020-04-14T20:52:45.000000000",1019,14800.050000000001]
["2020-04-14T13:52:45.000000000","2020-04-14T20:52:45.000000000",1018,478050.0]
["2020-04-14T13:53:00.000000000","2020-04-14T20:53:00.000000000",1017,476000.0]
["2020-04-14T13:53:00.000000000","2020-04-14T20:53:00.000000000",1020,3031648.0]
["2020-04-14T13:53:00.000000000","2020-04-14T20:53:00.000000000",1133,955.1]
["2020-04-14T13:53:15.000000000","2020-04-14T20:53:15.000000000",1022,0.06666507]
["2020-04-14T13:53:15.000000000","2020-04-14T20:53:15.000000000",1130,834700612.192]
["2020-04-14T13:53:30.000000000","2020-04-14T20:53:30.000000000",1021,275.3721]
["2020-04-14T13:53:30.000000000","2020-04-14T20:53:30.000000000",1016,478100.0]
["2020-04-14T13:53:45.000000000","2020-04-14T20:53:45.000000000",1019,14800.050000000001]
["2020-04-14T13:53:45.000000000","2020-04-14T20:53:45.000000000",1018,479889.6]
["2020-04-14T13:54:00.000000000","2020-04-14T20:54:00.000000000",1017,476000.0]
["2020-04-14T13:54:00.000000000","2020-04-14T20:54:00.000000000",1020,3031648.0]
["2020-04-14T13:54:00.000000000","2020-04-14T20:54:00.000000000",1133,955.8146]
["2020-04-14T13:54:15.000000000","2020-04-14T20:54:15.000000000",1022,0.04888771]
["2020-04-14T13:54:15.000000000","2020-04-14T20:54:15.000000000",1130,835494297.6384]
["2020-04-14T13:54:30.000000000","2020-04-14T20:54:30.000000000",1021,275.4665]
["2020-04-14T13:54:30.000000000","2020-04-14T20:54:30.000000000",1016,477700.0]
["2020-04-14T13:54:45.000000000","2020-04-14T20:54:45.000000000",1019,14800.050000000001]
["2020-04-14T13:54:45.000000000","2020-04-14T20:54:45.000000000",1018,479493.7]
["2020-04-14T13:55:00.000000000","2020-04-14T20:55:00.000000000",1017,476000.0]
["2020-04-14T13:55:00.000000000","2020-04-14T20:55:00.000000000",1020,3031648.0]
["2020-04-14T13:55:00.000000000","2020-04-14T20:55:00.000000000",1133,955.4]
["2020-04-14T13:55:15.000000000","2020-04-14T20:55:15.000000000",1022,0.08222024]
["2020-04-14T13:55:15.000000000","2020-04-14T20:55:15.000000000",1130,835252068.9632]
["2020-04-14T13:55:30.000000000","2020-04-14T20:55:30.000000000",1021,275.451]
["2020-04-14T13:55:30.000000000","2020-04-14T20:55:30.000000000",1016,477500.0]
["2020-04-14T13:55:45.000000000","2020-04-14T20:55:45.000000000",1019,14800.050000000001]
["2020-04-14T13:55:45.000000000","2020-04-14T20:55:45.000000000",1018,479629.5]
["2020-04-14T13:56:00.000000000","2020-04-14T20:56:00.000000000",1017,476000.0]
["2020-04-14T13:56:00.000000000","2020-04-14T20:56:00.000000000",1020,3031648.0]
["2020-04-14T13:56:00.000000000","2020-04-14T20:56:00.000000000",1133,955.7938]
["2020-04-14T13:56:15.000000000","2020-04-14T20:56:15.000000000",1022,0.01904716]
["2020-04-14T13:56:15.000000000","2020-04-14T20:56:15.000000000",1130,834946478.8448]
["2020-04-14T13:56:30.000000000","2020-04-14T20:56:30.000000000",1021,275.3599]
["2020-04-14T13:56:30.000000000","2020-04-14T20:56:30.000000000",1016,477400.0]
["2020-04-14T13:56:45.000000000","2020-04-14T20:56:45.000000000",1019,14800.050000000001]
["2020-04-14T13:56:45.000000000","2020-04-14T20:56:45.000000000",1018,479414.60000000003]
["2020-04-14T13:57:00.000000000","2020-04-14T20:57:00.000000000",1017,476000.0]
["2020-04-14T13:57:00.000000000","2020-04-14T20:57:00.000000000",1020,3031648.0]
["2020-04-14T13:57:00.000000000","2020-04-14T20:57:00.000000000",1133,955.475]
["2020-04-14T13:57:15.000000000","2020-04-14T20:57:15.000000000",1022,0.01555518]
["2020-04-14T13:57:15.000000000","2020-04-14T20:57:15.000000000",1130,835245399.3376]
["2020-04-14T13:57:30.000000000","2020-04-14T20:57:30.000000000",1021,275.4887]
["2020-04-14T13:57:30.000000000","2020-04-14T20:57:30.000000000",1016,477500.0]
["2020-04-14T13:57:45.000000000","2020-04-14T20:57:45.000000000",1019,14800.050000000001]
["2020-04-14T13:57:45.000000000","2020-04-14T20:57:45.000000000",1018,479497.9]
["2020-04-14T13:58:00.000000000","2020-04-14T20:58:00.000000000",1017,476000.0]
["2020-04-14T13:58:00.000000000","2020-04-14T20:58:00.000000000",1020,3031648.0]
["2020-04-14T13:58:00.000000000","2020-04-14T20:58:00.000000000",1133,955.6229]
["2020-04-14T13:58:15.000000000","2020-04-14T20:58:15.000000000",1022,0.03111036]
["2020-04-14T13:58:15.000000000","2020-04-14T20:58:15.000000000",1130,835494600.8032]
["2020-04-14T13:58:30.000000000","2020-04-14T20:58:30.000000000",1021,275.5732]
["2020-04-14T13:58:30.000000000","2020-04-14T20:58:30.000000000",1016,477600.0]
["2020-04-14T13:58:45.000000000","2020-04-14T20:58:45.000000000",1019,14800.050000000001]
["2020-04-14T13:58:45.000000000","2020-04-14T20:58:45.000000000",1018,479506.3]
["2020-04-14T13:59:00.000000000","2020-04-14T20:59:00.000000000",1017,476000.0]
["2020-04-14T13:59:00.000000000","2020-04-14T20:59:00.000000000",1020,3031648.0]
["2020-04-14T13:59:00.000000000","2020-04-14T20:59:00.000000000",1133,955.0854]
["2020-04-14T13:59:15.000000000","2020-04-14T20:59:15.000000000",1022,0.08222024]
["2020-04-14T13:59:15.000000000","2020-04-14T20:59:15.000000000",1130,834814602.1568]
["2020-04-14T13:59:30.000000000","2020-04-14T20:59:30.000000000",1021,275.2756]
["2020-04-14T13:59:30.000000000","2020-04-14T20:59:30.000000000",1016,477300.0]
["2020-04-14T13:59:45.000000000","2020-04-14T20:59:45.000000000",1019,14800.050000000001]
["2020-04-14T13:59:45.000000000","2020-04-14T20:59:45.000000000",1018,479460.39999999997]
["2020-04-14T14:00:00.000000000","2020-04-14T21:00:00.000000000",1017,476000.0]
["2020-04-14T14:00:00.000000000","2020-04-14T21:00:00.000000000",1020,3031648.0]
["2020-04-14T14:00:00.000000000","2020-04-14T21:00:00.000000000",1133,955.3951]
["2020-04-14T14:00:15.000000000","2020-04-14T21:00:15.000000000",1022,0.05110988]
["2020-04-14T14:00:15.000000000","2020-04-14T21:00:15.000000000",1130,834949207.328]
["2020-04-14T14:00:30.000000000","2020-04-14T21:00:30.000000000",1021,275.511]
["2020-04-14T14:00:30.000000000","2020-04-14T21:00:30.000000000",1016,477500.0]
["2020-04-14T14:00:45.000000000","2020-04-14T21:00:45.000000000",1019,14800.050000000001]
["2020-04-14T14:00:45.000000000","2020-04-14T21:00:45.000000000",1018,479456.2]
["2020-04-14T14:01:00.000000000","2020-04-14T21:01:00.000000000",1017,476000.0]
["2020-04-14T14:01:00.000000000","2020-04-14T21:01:00.000000000",1020,3031648.0]
["2020-04-14T14:01:00.000000000","2020-04-14T21:01:00.000000000",1133,955.4063]
["2020-04-14T14:01:15.000000000","2020-04-14T21:01:15.000000000",1022,0.05110988]
["2020-04-14T14:01:15.000000000","2020-04-14T21:01:15.000000000",1130,835023482.704]
["2020-04-14T14:01:30.000000000","2020-04-14T21:01:30.000000000",1021,275.3932]
["2020-04-14T14:01:30.000000000","2020-04-14T21:01:30.000000000",1016,477200.0]
["2020-04-14T14:01:45.000000000","2020-04-14T21:01:45.000000000",1019,14800.050000000001]
["2020-04-14T14:01:45.000000000","2020-04-14T21:01:45.000000000",1018,479666.7]
["2020-04-14T14:02:00.000000000","2020-04-14T21:02:00.000000000",1017,476000.0]
["2020-04-14T14:02:00.000000000","2020-04-14T21:02:00.000000000",1020,3031648.0]
["2020-04-14T14:02:00.000000000","2020-04-14T21:02:00.000000000",1133,955.5208]
["2020-04-14T14:02:15.000000000","2020-04-14T21:02:15.000000000",1022,0.04888771]
["2020-04-14T14:02:15.000000000","2020-04-14T21:02:15.000000000",1130,835494600.8032]
["2020-04-14T14:02:30.000000000","2020-04-14T21:02:30.000000000",1021,275.5376]
["2020-04-14T14:02:30.000000000","2020-04-14T21:02:30.000000000",1016,477500.0]
["2020-04-14T14:02:45.000000000","2020-04-14T21:02:45.000000000",1019,14800.050000000001]
["2020-04-14T14:02:45.000000000","2020-04-14T21:02:45.000000000",1018,479602.10000000003]
["2020-04-14T14:03:00.000000000","2020-04-14T21:03:00.000000000",1017,476000.0]
["2020-04-14T14:03:00.000000000","2020-04-14T21:03:00.000000000",1020,3031648.0]
["2020-04-14T14:03:00.000000000","2020-04-14T21:03:00.000000000",1133,955.8]
["2020-04-14T14:03:15.000000000","2020-04-14T21:03:15.000000000",1022,0.01555518]
["2020-04-14T14:03:15.000000000","2020-04-14T21:03:15.000000000",1130,836046663.904]
["2020-04-14T14:03:30.000000000","2020-04-14T21:03:30.000000000",1021,275.7042]
["2020-04-14T14:03:30.000000000","2020-04-14T21:03:30.000000000",1016,477600.0]
["2020-04-14T14:03:45.000000000","2020-04-14T21:03:45.000000000",1019,14800.050000000001]
["2020-04-14T14:03:45.000000000","2020-04-14T21:03:45.000000000",1018,479800.0]
["2020-04-14T14:04:00.000000000","2020-04-14T21:04:00.000000000",1017,476000.0]
["2020-04-14T14:04:00.000000000","2020-04-14T21:04:00.000000000",1020,3031648.0]
["2020-04-14T14:04:00.000000000","2020-04-14T21:04:00.000000000",1133,955.75]
["2020-04-14T14:04:15.000000000","2020-04-14T21:04:15.000000000",1022,0.04888771]
["2020-04-14T14:04:15.000000000","2020-04-14T21:04:15.000000000",1130,835232060.0864]
["2020-04-14T14:04:30.000000000","2020-04-14T21:04:30.000000000",1021,275.582]
["2020-04-14T14:04:30.000000000","2020-04-14T21:04:30.000000000",1016,477300.0]
["2020-04-14T14:04:45.000000000","2020-04-14T21:04:45.000000000",1019,14800.050000000001]
["2020-04-14T14:04:45.000000000","2020-04-14T21:04:45.000000000",1018,479218.8]
["2020-04-14T14:05:00.000000000","2020-04-14T21:05:00.000000000",1017,476000.0]
["2020-04-14T14:05:00.000000000","2020-04-14T21:05:00.000000000",1020,3031648.0]
["2020-04-14T14:05:00.000000000","2020-04-14T21:05:00.000000000",1133,954.0313]
["2020-04-14T14:05:15.000000000","2020-04-14T21:05:15.000000000",1022,0.0]
["2020-04-14T14:05:15.000000000","2020-04-14T21:05:15.000000000",1130,835898416.3168]
["2020-04-14T14:05:30.000000000","2020-04-14T21:05:30.000000000",1021,275.7418]
["2020-04-14T14:05:30.000000000","2020-04-14T21:05:30.000000000",1016,477800.0]
["2020-04-14T14:05:45.000000000","2020-04-14T21:05:45.000000000",1019,14800.050000000001]
["2020-04-14T14:05:45.000000000","2020-04-14T21:05:45.000000000",1018,479452.1]
["2020-04-14T14:06:00.000000000","2020-04-14T21:06:00.000000000",1017,476000.0]
["2020-04-14T14:06:00.000000000","2020-04-14T21:06:00.000000000",1020,3031648.0]
["2020-04-14T14:06:00.000000000","2020-04-14T21:06:00.000000000",1133,955.9458]
["2020-04-14T14:06:15.000000000","2020-04-14T21:06:15.000000000",1022,0.0]
["2020-04-14T14:06:15.000000000","2020-04-14T21:06:15.000000000",1130,835855063.7504]
["2020-04-14T14:06:30.000000000","2020-04-14T21:06:30.000000000",1021,275.4386]
["2020-04-14T14:06:30.000000000","2020-04-14T21:06:30.000000000",1016,477100.0]
["2020-04-14T14:06:45.000000000","2020-04-14T21:06:45.000000000",1019,14800.050000000001]
["2020-04-14T14:06:45.000000000","2020-04-14T21:06:45.000000000",1018,478610.4]
["2020-04-14T14:07:00.000000000","2020-04-14T21:07:00.000000000",1017,476000.0]
["2020-04-14T14:07:00.000000000","2020-04-14T21:07:00.000000000",1020,3031648.0]
["2020-04-14T14:07:00.000000000","2020-04-14T21:07:00.000000000",1133,955.5021]
["2020-04-14T14:07:15.000000000","2020-04-14T21:07:15.000000000",1022,0.03333253]
["2020-04-14T14:07:15.000000000","2020-04-14T21:07:15.000000000",1130,835649214.8512]
["2020-04-14T14:07:30.000000000","2020-04-14T21:07:30.000000000",1021,275.6752]
["2020-04-14T14:07:30.000000000","2020-04-14T21:07:30.000000000",1016,477900.0]
["2020-04-14T14:07:45.000000000","2020-04-14T21:07:45.000000000",1019,14800.050000000001]
["2020-04-14T14:07:45.000000000","2020-04-14T21:07:45.000000000",1018,479800.0]
["2020-04-14T14:08:00.000000000","2020-04-14T21:08:00.000000000",1017,476000.0]
["2020-04-14T14:08:00.000000000","2020-04-14T21:08:00.000000000",1020,3031648.0]
["2020-04-14T14:08:00.000000000","2020-04-14T21:08:00.000000000",1133,955.8188]
["2020-04-14T14:08:15.000000000","2020-04-14T21:08:15.000000000",1022,0.01555518]
["2020-04-14T14:08:15.000000000","2020-04-14T21:08:15.000000000",1130,835487628.0128]
["2020-04-14T14:08:30.000000000","2020-04-14T21:08:30.000000000",1021,275.6997]
["2020-04-14T14:08:30.000000000","2020-04-14T21:08:30.000000000",1016,477700.0]
["2020-04-14T14:08:45.000000000","2020-04-14T21:08:45.000000000",1019,14746.800000000001]
["2020-04-14T14:08:45.000000000","2020-04-14T21:08:45.000000000",1018,479329.2]
["2020-04-14T14:09:00.000000000","2020-04-14T21:09:00.000000000",1017,476000.0]
["2020-04-14T14:09:00.000000000","2020-04-14T21:09:00.000000000",1020,3031648.0]
["2020-04-14T14:09:00.000000000","2020-04-14T21:09:00.000000000",1133,955.6521]
["2020-04-14T14:09:15.000000000","2020-04-14T21:09:15.000000000",1022,0.04888771]
["2020-04-14T14:09:15.000000000","2020-04-14T21:09:15.000000000",1130,835642545.2256]
["2020-04-14T14:09:30.000000000","2020-04-14T21:09:30.000000000",1021,275.6241]
["2020-04-14T14:09:30.000000000","2020-04-14T21:09:30.000000000",1016,477900.0]
["2020-04-14T14:09:45.000000000","2020-04-14T21:09:45.000000000",1019,14800.050000000001]
["2020-04-14T14:09:45.000000000","2020-04-14T21:09:45.000000000",1018,479539.60000000003]
["2020-04-14T14:10:00.000000000","2020-04-14T21:10:00.000000000",1017,476000.0]
["2020-04-14T14:10:00.000000000","2020-04-14T21:10:00.000000000",1020,3031648.0]
["2020-04-14T14:10:00.000000000","2020-04-14T21:10:00.000000000",1133,955.6229]
["2020-04-14T14:10:15.000000000","2020-04-14T21:10:15.000000000",1022,0.08222024]
["2020-04-14T14:10:15.000000000","2020-04-14T21:10:15.000000000",1130,835568876.1792]
["2020-04-14T14:10:30.000000000","2020-04-14T21:10:30.000000000",1021,275.7241]
["2020-04-14T14:10:30.000000000","2020-04-14T21:10:30.000000000",1016,477900.0]
["2020-04-14T14:10:45.000000000","2020-04-14T21:10:45.000000000",1019,14753.45]
["2020-04-14T14:10:45.000000000","2020-04-14T21:10:45.000000000",1018,479466.7]
["2020-04-14T14:11:00.000000000","2020-04-14T21:11:00.000000000",1017,476000.0]
["2020-04-14T14:11:00.000000000","2020-04-14T21:11:00.000000000",1020,3031648.0]
["2020-04-14T14:11:00.000000000","2020-04-14T21:11:00.000000000",1133,955.6146]
["2020-04-14T14:11:15.000000000","2020-04-14T21:11:15.000000000",1022,0.05110988]
["2020-04-14T14:11:15.000000000","2020-04-14T21:11:15.000000000",1130,835858095.3984]
["2020-04-14T14:11:30.000000000","2020-04-14T21:11:30.000000000",1021,275.7574]
["2020-04-14T14:11:30.000000000","2020-04-14T21:11:30.000000000",1016,478100.0]
["2020-04-14T14:11:45.000000000","2020-04-14T21:11:45.000000000",1019,14700.2]
["2020-04-14T14:11:45.000000000","2020-04-14T21:11:45.000000000",1018,479760.4]
["2020-04-14T14:12:00.000000000","2020-04-14T21:12:00.000000000",1017,477733.3]
["2020-04-14T14:12:00.000000000","2020-04-14T21:12:00.000000000",1020,3031648.0]
["2020-04-14T14:12:00.000000000","2020-04-14T21:12:00.000000000",1133,957.5437]
["2020-04-14T14:12:15.000000000","2020-04-14T21:12:15.000000000",1022,0.08222024]
["2020-04-14T14:12:15.000000000","2020-04-14T21:12:15.000000000",1130,835952076.4864]
["2020-04-14T14:12:30.000000000","2020-04-14T21:12:30.000000000",1021,275.7218]
["2020-04-14T14:12:30.000000000","2020-04-14T21:12:30.000000000",1016,478300.0]
["2020-04-14T14:12:45.000000000","2020-04-14T21:12:45.000000000",1019,14800.050000000001]
["2020-04-14T14:12:45.000000000","2020-04-14T21:12:45.000000000",1018,479881.7]
["2020-04-14T14:13:00.000000000","2020-04-14T21:13:00.000000000",1019,14800.050000000001]
["2020-04-14T14:13:00.000000000","2020-04-14T21:13:00.000000000",1018,479714.60000000003]
["2020-04-14T14:13:15.000000000","2020-04-14T21:13:15.000000000",1017,476266.7]
["2020-04-14T14:13:15.000000000","2020-04-14T21:13:15.000000000",1020,3031648.0]
["2020-04-14T14:13:15.000000000","2020-04-14T21:13:15.000000000",1133,955.8084]
["2020-04-14T14:13:30.000000000","2020-04-14T21:13:30.000000000",1022,0.05110988]
["2020-04-14T14:13:30.000000000","2020-04-14T21:13:30.000000000",1130,835736829.4784]
["2020-04-14T14:13:45.000000000","2020-04-14T21:13:45.000000000",1021,275.8573]
["2020-04-14T14:13:45.000000000","2020-04-14T21:13:45.000000000",1016,478300.0]
["2020-04-14T14:14:00.000000000","2020-04-14T21:14:00.000000000",1019,14800.050000000001]
["2020-04-14T14:14:00.000000000","2020-04-14T21:14:00.000000000",1018,479231.3]
["2020-04-14T14:14:15.000000000","2020-04-14T21:14:15.000000000",1017,476000.0]
["2020-04-14T14:14:15.000000000","2020-04-14T21:14:15.000000000",1020,3031648.0]
["2020-04-14T14:14:15.000000000","2020-04-14T21:14:15.000000000",1133,955.4042]
["2020-04-14T14:14:30.000000000","2020-04-14T21:14:30.000000000",1022,0.03111036]
["2020-04-14T14:14:30.000000000","2020-04-14T21:14:30.000000000",1130,835521279.3056]
["2020-04-14T14:14:45.000000000","2020-04-14T21:14:45.000000000",1021,275.5443]
["2020-04-14T14:14:45.000000000","2020-04-14T21:14:45.000000000",1016,477900.0]
["2020-04-14T14:15:00.000000000","2020-04-14T21:15:00.000000000",1019,14746.800000000001]
["2020-04-14T14:15:00.000000000","2020-04-14T21:15:00.000000000",1018,479516.7]
["2020-04-14T14:15:15.000000000","2020-04-14T21:15:15.000000000",1017,476000.0]
["2020-04-14T14:15:15.000000000","2020-04-14T21:15:15.000000000",1020,3031648.0]
["2020-04-14T14:15:15.000000000","2020-04-14T21:15:15.000000000",1133,955.4312]
["2020-04-14T14:15:30.000000000","2020-04-14T21:15:30.000000000",1022,0.06666507]
["2020-04-14T14:15:30.000000000","2020-04-14T21:15:30.000000000",1130,835939040.4]
["2020-04-14T14:15:45.000000000","2020-04-14T21:15:45.000000000",1021,275.8885]
["2020-04-14T14:15:45.000000000","2020-04-14T21:15:45.000000000",1016,478100.0]
["2020-04-14T14:16:00.000000000","2020-04-14T21:16:00.000000000",1019,14800.050000000001]
["2020-04-14T14:16:00.000000000","2020-04-14T21:16:00.000000000",1018,478108.3]
["2020-04-14T14:16:15.000000000","2020-04-14T21:16:15.000000000",1017,477733.3]
["2020-04-14T14:16:15.000000000","2020-04-14T21:16:15.000000000",1020,3031648.0]
["2020-04-14T14:16:15.000000000","2020-04-14T21:16:15.000000000",1133,957.1645]
["2020-04-14T14:16:30.000000000","2020-04-14T21:16:30.000000000",1022,0.0644429]
["2020-04-14T14:16:30.000000000","2020-04-14T21:16:30.000000000",1130,836153984.2432]
["2020-04-14T14:16:45.000000000","2020-04-14T21:16:45.000000000",1021,275.8418]
["2020-04-14T14:16:45.000000000","2020-04-14T21:16:45.000000000",1016,478300.0]
["2020-04-14T14:17:00.000000000","2020-04-14T21:17:00.000000000",1019,14800.050000000001]
["2020-04-14T14:17:00.000000000","2020-04-14T21:17:00.000000000",1018,479372.9]
["2020-04-14T14:17:15.000000000","2020-04-14T21:17:15.000000000",1017,476000.0]
["2020-04-14T14:17:15.000000000","2020-04-14T21:17:15.000000000",1020,3031648.0]
["2020-04-14T14:17:15.000000000","2020-04-14T21:17:15.000000000",1133,955.3271]
["2020-04-14T14:17:30.000000000","2020-04-14T21:17:30.000000000",1022,0.0999976]
["2020-04-14T14:17:30.000000000","2020-04-14T21:17:30.000000000",1130,835770480.7712]
["2020-04-14T14:17:45.000000000","2020-04-14T21:17:45.000000000",1021,275.7729]
["2020-04-14T14:17:45.000000000","2020-04-14T21:17:45.000000000",1016,478300.0]
["2020-04-14T14:18:00.000000000","2020-04-14T21:18:00.000000000",1019,14746.800000000001]
["2020-04-14T14:18:00.000000000","2020-04-14T21:18:00.000000000",1018,479406.3]
["2020-04-14T14:18:15.000000000","2020-04-14T21:18:15.000000000",1017,477733.3]
["2020-04-14T14:18:15.000000000","2020-04-14T21:18:15.000000000",1020,3031648.0]
["2020-04-14T14:18:15.000000000","2020-04-14T21:18:15.000000000",1133,957.6166]
["2020-04-14T14:18:30.000000000","2020-04-14T21:18:30.000000000",1022,0.03333253]
["2020-04-14T14:18:30.000000000","2020-04-14T21:18:30.000000000",1130,836450176.2528]
["2020-04-14T14:18:45.000000000","2020-04-14T21:18:45.000000000",1021,275.784]
["2020-04-14T14:18:45.000000000","2020-04-14T21:18:45.000000000",1016,478200.0]
["2020-04-14T14:19:00.000000000","2020-04-14T21:19:00.000000000",1019,14742.990000000002]
["2020-04-14T14:19:00.000000000","2020-04-14T21:19:00.000000000",1018,479383.89999999997]
["2020-04-14T14:19:15.000000000","2020-04-14T21:19:15.000000000",1019,14700.2]
["2020-04-14T14:19:15.000000000","2020-04-14T21:19:15.000000000",1018,479669.6]
["2020-04-14T14:19:30.000000000","2020-04-14T21:19:30.000000000",1017,478000.0]
["2020-04-14T14:19:30.000000000","2020-04-14T21:19:30.000000000",1020,3031648.0]
["2020-04-14T14:19:30.000000000","2020-04-14T21:19:30.000000000",1133,956.4875]
["2020-04-14T14:19:45.000000000","2020-04-14T21:19:45.000000000",1022,0.08222024]
["2020-04-14T14:19:45.000000000","2020-04-14T21:19:45.000000000",1130,836510809.2128]
["2020-04-14T14:20:00.000000000","2020-04-14T21:20:00.000000000",1021,276.0143]
["2020-04-14T14:20:00.000000000","2020-04-14T21:20:00.000000000",1130,836778200.5664]
["2020-04-14T14:20:15.000000000","2020-04-14T21:20:15.000000000",1021,275.9239]
["2020-04-14T14:20:15.000000000","2020-04-14T21:20:15.000000000",1130,836504139.5872]
["2020-04-14T14:20:30.000000000","2020-04-14T21:20:30.000000000",1021,275.7706]
["2020-04-14T14:20:30.000000000","2020-04-14T21:20:30.000000000",1016,478400.0]
["2020-04-14T14:20:45.000000000","2020-04-14T21:20:45.000000000",1019,14746.800000000001]
["2020-04-14T14:20:45.000000000","2020-04-14T21:20:45.000000000",1018,478545.8]
["2020-04-14T14:21:00.000000000","2020-04-14T21:21:00.000000000",1017,478000.0]
["2020-04-14T14:21:00.000000000","2020-04-14T21:21:00.000000000",1020,3031648.0]
["2020-04-14T14:21:00.000000000","2020-04-14T21:21:00.000000000",1133,956.1362]
["2020-04-14T14:21:15.000000000","2020-04-14T21:21:15.000000000",1022,0.08095044]
["2020-04-14T14:21:15.000000000","2020-04-14T21:21:15.000000000",1133,954.1764]
["2020-04-14T14:21:30.000000000","2020-04-14T21:21:30.000000000",1022,0.04615274]
["2020-04-14T14:21:30.000000000","2020-04-14T21:21:30.000000000",1130,836535062.3968]
["2020-04-14T14:21:45.000000000","2020-04-14T21:21:45.000000000",1021,275.7928]
["2020-04-14T14:21:45.000000000","2020-04-14T21:21:45.000000000",1016,477900.0]
["2020-04-14T14:22:00.000000000","2020-04-14T21:22:00.000000000",1019,14746.800000000001]
["2020-04-14T14:22:00.000000000","2020-04-14T21:22:00.000000000",1018,478277.10000000003]
["2020-04-14T14:22:15.000000000","2020-04-14T21:22:15.000000000",1017,478000.0]
["2020-04-14T14:22:15.000000000","2020-04-14T21:22:15.000000000",1020,3031648.0]
["2020-04-14T14:22:15.000000000","2020-04-14T21:22:15.000000000",1133,956.3438]
["2020-04-14T14:22:30.000000000","2020-04-14T21:22:30.000000000",1022,0.06666507]
["2020-04-14T14:22:30.000000000","2020-04-14T21:22:30.000000000",1130,836611763.0912]
["2020-04-14T14:22:45.000000000","2020-04-14T21:22:45.000000000",1021,275.9172]
["2020-04-14T14:22:45.000000000","2020-04-14T21:22:45.000000000",1016,477900.0]
["2020-04-14T14:23:00.000000000","2020-04-14T21:23:00.000000000",1019,14800.050000000001]
["2020-04-14T14:23:00.000000000","2020-04-14T21:23:00.000000000",1018,479683.3]
["2020-04-14T14:23:15.000000000","2020-04-14T21:23:15.000000000",1017,476000.0]
["2020-04-14T14:23:15.000000000","2020-04-14T21:23:15.000000000",1020,3031648.0]
["2020-04-14T14:23:30.000000000","2020-04-14T21:23:30.000000000",1017,476000.0]
["2020-04-14T14:23:30.000000000","2020-04-14T21:23:30.000000000",1020,3031648.0]
["2020-04-14T14:23:30.000000000","2020-04-14T21:23:30.000000000",1133,954.4219]
["2020-04-14T14:23:45.000000000","2020-04-14T21:23:45.000000000",1022,0.0644429]
["2020-04-14T14:23:45.000000000","2020-04-14T21:23:45.000000000",1130,836012709.4464]
["2020-04-14T14:24:00.000000000","2020-04-14T21:24:00.000000000",1021,275.8773]
["2020-04-14T14:24:00.000000000","2020-04-14T21:24:00.000000000",1016,478600.0]
["2020-04-14T14:24:15.000000000","2020-04-14T21:24:15.000000000",1019,14746.800000000001]
["2020-04-14T14:24:15.000000000","2020-04-14T21:24:15.000000000",1018,478279.2]
["2020-04-14T14:24:30.000000000","2020-04-14T21:24:30.000000000",1017,478000.0]
["2020-04-14T14:24:30.000000000","2020-04-14T21:24:30.000000000",1020,3031648.0]
["2020-04-14T14:24:30.000000000","2020-04-14T21:24:30.000000000",1133,956.2208]
["2020-04-14T14:24:45.000000000","2020-04-14T21:24:45.000000000",1022,0.03111036]
["2020-04-14T14:24:45.000000000","2020-04-14T21:24:45.000000000",1130,836658753.6352]
["2020-04-14T14:25:00.000000000","2020-04-14T21:25:00.000000000",1021,276.0438]
["2020-04-14T14:25:00.000000000","2020-04-14T21:25:00.000000000",1016,477900.0]
["2020-04-14T14:25:15.000000000","2020-04-14T21:25:15.000000000",1019,14800.050000000001]
["2020-04-14T14:25:15.000000000","2020-04-14T21:25:15.000000000",1018,478531.3]
["2020-04-14T14:25:30.000000000","2020-04-14T21:25:30.000000000",1017,477733.3]
["2020-04-14T14:25:30.000000000","2020-04-14T21:25:30.000000000",1020,3031648.0]
["2020-04-14T14:25:30.000000000","2020-04-14T21:25:30.000000000",1133,956.0625]
["2020-04-14T14:25:45.000000000","2020-04-14T21:25:45.000000000",1022,0.03333253]
["2020-04-14T14:25:45.000000000","2020-04-14T21:25:45.000000000",1130,836335883.1232]
["2020-04-14T14:26:00.000000000","2020-04-14T21:26:00.000000000",1021,275.9328]
["2020-04-14T14:26:00.000000000","2020-04-14T21:26:00.000000000",1016,478600.0]
["2020-04-14T14:26:15.000000000","2020-04-14T21:26:15.000000000",1019,14753.45]
["2020-04-14T14:26:15.000000000","2020-04-14T21:26:15.000000000",1018,478422.9]
["2020-04-14T14:26:30.000000000","2020-04-14T21:26:30.000000000",1017,478000.0]
["2020-04-14T14:26:30.000000000","2020-04-14T21:26:30.000000000",1020,3031648.0]
["2020-04-14T14:26:30.000000000","2020-04-14T21:26:30.000000000",1133,956.6583]
["2020-04-14T14:26:45.000000000","2020-04-14T21:26:45.000000000",1022,0.03333253]
["2020-04-14T14:26:45.000000000","2020-04-14T21:26:45.000000000",1130,837075908.4]
["2020-04-14T14:27:00.000000000","2020-04-14T21:27:00.000000000",1021,276.1547]
["2020-04-14T14:27:00.000000000","2020-04-14T21:27:00.000000000",1016,478200.0]
["2020-04-14T14:27:15.000000000","2020-04-14T21:27:15.000000000",1019,14800.050000000001]
["2020-04-14T14:27:15.000000000","2020-04-14T21:27:15.000000000",1018,478310.4]
["2020-04-14T14:27:30.000000000","2020-04-14T21:27:30.000000000",1017,478000.0]
["2020-04-14T14:27:30.000000000","2020-04-14T21:27:30.000000000",1020,3031648.0]
["2020-04-14T14:27:45.000000000","2020-04-14T21:27:45.000000000",1017,478000.0]
["2020-04-14T14:27:45.000000000","2020-04-14T21:27:45.000000000",1020,3031648.0]
["2020-04-14T14:27:45.000000000","2020-04-14T21:27:45.000000000",1133,956.4937]
["2020-04-14T14:28:00.000000000","2020-04-14T21:28:00.000000000",1022,0.01904716]
["2020-04-14T14:28:00.000000000","2020-04-14T21:28:00.000000000",1130,836619342.2112]
["2020-04-14T14:28:15.000000000","2020-04-14T21:28:15.000000000",1021,276.0038]
["2020-04-14T14:28:15.000000000","2020-04-14T21:28:15.000000000",1016,478400.0]
["2020-04-14T14:28:30.000000000","2020-04-14T21:28:30.000000000",1019,14746.800000000001]
["2020-04-14T14:28:30.000000000","2020-04-14T21:28:30.000000000",1018,478372.9]
["2020-04-14T14:28:45.000000000","2020-04-14T21:28:45.000000000",1017,478000.0]
["2020-04-14T14:28:45.000000000","2020-04-14T21:28:45.000000000",1020,3031648.0]
["2020-04-14T14:28:45.000000000","2020-04-14T21:28:45.000000000",1133,956.2917]
["2020-04-14T14:29:00.000000000","2020-04-14T21:29:00.000000000",1022,0.0]
["2020-04-14T14:29:00.000000000","2020-04-14T21:29:00.000000000",1130,837049229.8976]
["2020-04-14T14:29:15.000000000","2020-04-14T21:29:15.000000000",1021,276.1814]
["2020-04-14T14:29:15.000000000","2020-04-14T21:29:15.000000000",1016,478500.0]
["2020-04-14T14:29:30.000000000","2020-04-14T21:29:30.000000000",1019,14753.45]
["2020-04-14T14:29:30.000000000","2020-04-14T21:29:30.000000000",1018,478202.1]
["2020-04-14T14:29:45.000000000","2020-04-14T21:29:45.000000000",1017,478000.0]
["2020-04-14T14:29:45.000000000","2020-04-14T21:29:45.000000000",1020,3031648.0]
["2020-04-14T14:29:45.000000000","2020-04-14T21:29:45.000000000",1133,956.0812]
["2020-04-14T14:30:00.000000000","2020-04-14T21:30:00.000000000",1022,0.0]
["2020-04-14T14:30:00.000000000","2020-04-14T21:30:00.000000000",1130,836410764.8288]
["2020-04-14T14:30:15.000000000","2020-04-14T21:30:15.000000000",1021,275.8329]
["2020-04-14T14:30:15.000000000","2020-04-14T21:30:15.000000000",1016,477900.0]
["2020-04-14T14:30:30.000000000","2020-04-14T21:30:30.000000000",1019,14800.050000000001]
["2020-04-14T14:30:30.000000000","2020-04-14T21:30:30.000000000",1018,478404.0]
["2020-04-14T14:30:45.000000000","2020-04-14T21:30:45.000000000",1019,14800.050000000001]
["2020-04-14T14:30:45.000000000","2020-04-14T21:30:45.000000000",1018,479167.39999999997]
["2020-04-14T14:31:00.000000000","2020-04-14T21:31:00.000000000",1019,14800.050000000001]
["2020-04-14T14:31:00.000000000","2020-04-14T21:31:00.000000000",1018,479697.9]
["2020-04-14T14:31:15.000000000","2020-04-14T21:31:15.000000000",1017,476000.0]
["2020-04-14T14:31:15.000000000","2020-04-14T21:31:15.000000000",1020,3031648.0]
["2020-04-14T14:31:15.000000000","2020-04-14T21:31:15.000000000",1133,953.6042]
["2020-04-14T14:31:30.000000000","2020-04-14T21:31:30.000000000",1022,0.0355547]
["2020-04-14T14:31:30.000000000","2020-04-14T21:31:30.000000000",1130,834767611.6128]
["2020-04-14T14:31:45.000000000","2020-04-14T21:31:45.000000000",1021,275.149]
["2020-04-14T14:31:45.000000000","2020-04-14T21:31:45.000000000",1016,477400.0]
["2020-04-14T14:32:00.000000000","2020-04-14T21:32:00.000000000",1019,14800.050000000001]
["2020-04-14T14:32:00.000000000","2020-04-14T21:32:00.000000000",1018,477531.3]
["2020-04-14T14:32:15.000000000","2020-04-14T21:32:15.000000000",1017,476000.0]
["2020-04-14T14:32:15.000000000","2020-04-14T21:32:15.000000000",1020,3031648.0]
["2020-04-14T14:32:15.000000000","2020-04-14T21:32:15.000000000",1133,954.7062]
["2020-04-14T14:32:30.000000000","2020-04-14T21:32:30.000000000",1022,0.04666555]
["2020-04-14T14:32:30.000000000","2020-04-14T21:32:30.000000000",1130,835467619.136]
["2020-04-14T14:32:45.000000000","2020-04-14T21:32:45.000000000",1021,275.6908]
["2020-04-14T14:32:45.000000000","2020-04-14T21:32:45.000000000",1016,477600.0]
["2020-04-14T14:33:00.000000000","2020-04-14T21:33:00.000000000",1019,14800.050000000001]
["2020-04-14T14:33:00.000000000","2020-04-14T21:33:00.000000000",1018,479760.4]
["2020-04-14T14:33:15.000000000","2020-04-14T21:33:15.000000000",1017,476000.0]
["2020-04-14T14:33:15.000000000","2020-04-14T21:33:15.000000000",1020,3031648.0]
["2020-04-14T14:33:15.000000000","2020-04-14T21:33:15.000000000",1133,954.5146]
["2020-04-14T14:33:30.000000000","2020-04-14T21:33:30.000000000",1022,0.0]
["2020-04-14T14:33:30.000000000","2020-04-14T21:33:30.000000000",1130,835811104.8544]
["2020-04-14T14:33:45.000000000","2020-04-14T21:33:45.000000000",1021,275.7397]
["2020-04-14T14:33:45.000000000","2020-04-14T21:33:45.000000000",1016,478000.0]
["2020-04-14T14:34:00.000000000","2020-04-14T21:34:00.000000000",1019,14700.2]
["2020-04-14T14:34:00.000000000","2020-04-14T21:34:00.000000000",1018,479859.39999999997]
["2020-04-14T14:34:15.000000000","2020-04-14T21:34:15.000000000",1017,476000.0]
["2020-04-14T14:34:15.000000000","2020-04-14T21:34:15.000000000",1020,3031648.0]
["2020-04-14T14:34:15.000000000","2020-04-14T21:34:15.000000000",1133,955.9063]
["2020-04-14T14:34:30.000000000","2020-04-14T21:34:30.000000000",1022,0.0]
["2020-04-14T14:34:30.000000000","2020-04-14T21:34:30.000000000",1130,836160957.0336]
["2020-04-14T14:34:45.000000000","2020-04-14T21:34:45.000000000",1021,275.8928]
["2020-04-14T14:34:45.000000000","2020-04-14T21:34:45.000000000",1016,478200.0]
["2020-04-14T14:35:00.000000000","2020-04-14T21:35:00.000000000",1019,14746.800000000001]
["2020-04-14T14:35:00.000000000","2020-04-14T21:35:00.000000000",1018,478604.2]
["2020-04-14T14:35:15.000000000","2020-04-14T21:35:15.000000000",1017,478000.0]
["2020-04-14T14:35:15.000000000","2020-04-14T21:35:15.000000000",1020,3031648.0]
["2020-04-14T14:35:15.000000000","2020-04-14T21:35:15.000000000",1133,956.4583]
["2020-04-14T14:35:30.000000000","2020-04-14T21:35:30.000000000",1022,0.03333253]
["2020-04-14T14:35:30.000000000","2020-04-14T21:35:30.000000000",1130,836847322.1408]
["2020-04-14T14:35:45.000000000","2020-04-14T21:35:45.000000000",1021,276.1148]
["2020-04-14T14:35:45.000000000","2020-04-14T21:35:45.000000000",1016,478500.0]
["2020-04-14T14:36:00.000000000","2020-04-14T21:36:00.000000000",1019,14800.050000000001]
["2020-04-14T14:36:00.000000000","2020-04-14T21:36:00.000000000",1018,478570.80000000005]
["2020-04-14T14:36:15.000000000","2020-04-14T21:36:15.000000000",1017,476266.7]
["2020-04-14T14:36:15.000000000","2020-04-14T21:36:15.000000000",1020,3031648.0]
["2020-04-14T14:36:15.000000000","2020-04-14T21:36:15.000000000",1133,954.623]
["2020-04-14T14:36:30.000000000","2020-04-14T21:36:30.000000000",1022,0.0644429]
["2020-04-14T14:36:30.000000000","2020-04-14T21:36:30.000000000",1130,836571442.1728]
["2020-04-14T14:36:45.000000000","2020-04-14T21:36:45.000000000",1021,275.7196]
["2020-04-14T14:36:45.000000000","2020-04-14T21:36:45.000000000",1016,478100.0]
["2020-04-14T14:37:00.000000000","2020-04-14T21:37:00.000000000",1019,14800.050000000001]
["2020-04-14T14:37:00.000000000","2020-04-14T21:37:00.000000000",1018,478481.3]
["2020-04-14T14:37:15.000000000","2020-04-14T21:37:15.000000000",1017,476000.0]
["2020-04-14T14:37:15.000000000","2020-04-14T21:37:15.000000000",1020,3031648.0]
["2020-04-14T14:37:15.000000000","2020-04-14T21:37:15.000000000",1133,954.9479]
["2020-04-14T14:37:30.000000000","2020-04-14T21:37:30.000000000",1022,0.0]
["2020-04-14T14:37:30.000000000","2020-04-14T21:37:30.000000000",1130,835393646.9248]
["2020-04-14T14:37:45.000000000","2020-04-14T21:37:45.000000000",1021,275.6086]
["2020-04-14T14:37:45.000000000","2020-04-14T21:37:45.000000000",1016,478000.0]
["2020-04-14T14:38:00.000000000","2020-04-14T21:38:00.000000000",1019,14800.050000000001]
["2020-04-14T14:38:00.000000000","2020-04-14T21:38:00.000000000",1018,478868.7]
["2020-04-14T14:38:15.000000000","2020-04-14T21:38:15.000000000",1017,478000.0]
["2020-04-14T14:38:15.000000000","2020-04-14T21:38:15.000000000",1020,3031648.0]
["2020-04-14T14:38:15.000000000","2020-04-14T21:38:15.000000000",1133,956.1708]
["2020-04-14T14:38:30.000000000","2020-04-14T21:38:30.000000000",1022,0.05110988]
["2020-04-14T14:38:30.000000000","2020-04-14T21:38:30.000000000",1130,836833982.8896]
["2020-04-14T14:38:45.000000000","2020-04-14T21:38:45.000000000",1021,276.0837]
["2020-04-14T14:38:45.000000000","2020-04-14T21:38:45.000000000",1016,478400.0]
["2020-04-14T14:39:00.000000000","2020-04-14T21:39:00.000000000",1019,14800.050000000001]
["2020-04-14T14:39:00.000000000","2020-04-14T21:39:00.000000000",1018,478454.2]
["2020-04-14T14:39:15.000000000","2020-04-14T21:39:15.000000000",1017,478000.0]
["2020-04-14T14:39:15.000000000","2020-04-14T21:39:15.000000000",1020,3031648.0]
["2020-04-14T14:39:15.000000000","2020-04-14T21:39:15.000000000",1133,956.3104]
["2020-04-14T14:39:30.000000000","2020-04-14T21:39:30.000000000",1022,0.05333205]
["2020-04-14T14:39:30.000000000","2020-04-14T21:39:30.000000000",1130,836840652.5152]
["2020-04-14T14:39:45.000000000","2020-04-14T21:39:45.000000000",1021,276.279]
["2020-04-14T14:39:45.000000000","2020-04-14T21:39:45.000000000",1016,478700.0]
["2020-04-14T14:40:00.000000000","2020-04-14T21:40:00.000000000",1019,14800.050000000001]
["2020-04-14T14:40:00.000000000","2020-04-14T21:40:00.000000000",1018,478258.30000000005]
["2020-04-14T14:40:15.000000000","2020-04-14T21:40:15.000000000",1017,476266.7]
["2020-04-14T14:40:15.000000000","2020-04-14T21:40:15.000000000",1020,3031648.0]
["2020-04-14T14:40:15.000000000","2020-04-14T21:40:15.000000000",1133,955.6979]
["2020-04-14T14:40:30.000000000","2020-04-14T21:40:30.000000000",1022,0.05333205]
["2020-04-14T14:40:30.000000000","2020-04-14T21:40:30.000000000",1130,836665726.4256]
["2020-04-14T14:40:45.000000000","2020-04-14T21:40:45.000000000",1021,275.8525]
["2020-04-14T14:40:45.000000000","2020-04-14T21:40:45.000000000",1016,478000.0]
["2020-04-14T14:41:00.000000000","2020-04-14T21:41:00.000000000",1019,14700.2]
["2020-04-14T14:41:00.000000000","2020-04-14T21:41:00.000000000",1018,479812.5]
["2020-04-14T14:41:15.000000000","2020-04-14T21:41:15.000000000",1017,476000.0]
["2020-04-14T14:41:15.000000000","2020-04-14T21:41:15.000000000",1020,3031648.0]
["2020-04-14T14:41:15.000000000","2020-04-14T21:41:15.000000000",1133,955.7437]
["2020-04-14T14:41:30.000000000","2020-04-14T21:41:30.000000000",1022,0.03333253]
["2020-04-14T14:41:30.000000000","2020-04-14T21:41:30.000000000",1130,836093654.448]
["2020-04-14T14:41:45.000000000","2020-04-14T21:41:45.000000000",1021,275.8284]
["2020-04-14T14:41:45.000000000","2020-04-14T21:41:45.000000000",1016,477800.0]
["2020-04-14T14:42:00.000000000","2020-04-14T21:42:00.000000000",1019,14800.050000000001]
["2020-04-14T14:42:00.000000000","2020-04-14T21:42:00.000000000",1018,479793.8]
["2020-04-14T14:42:15.000000000","2020-04-14T21:42:15.000000000",1017,477733.3]
["2020-04-14T14:42:15.000000000","2020-04-14T21:42:15.000000000",1020,3031648.0]
["2020-04-14T14:42:15.000000000","2020-04-14T21:42:15.000000000",1133,956.4312]
["2020-04-14T14:42:30.000000000","2020-04-14T21:42:30.000000000",1022,0.0]
["2020-04-14T14:42:30.000000000","2020-04-14T21:42:30.000000000",1133,955.5045]
["2020-04-14T14:42:45.000000000","2020-04-14T21:42:45.000000000",1022,0.0355547]
["2020-04-14T14:42:45.000000000","2020-04-14T21:42:45.000000000",1130,835958746.112]
["2020-04-14T14:43:00.000000000","2020-04-14T21:43:00.000000000",1021,275.4865]
["2020-04-14T14:43:00.000000000","2020-04-14T21:43:00.000000000",1016,477600.0]
["2020-04-14T14:43:15.000000000","2020-04-14T21:43:15.000000000",1019,14800.050000000001]
["2020-04-14T14:43:15.000000000","2020-04-14T21:43:15.000000000",1018,479700.0]
["2020-04-14T14:43:30.000000000","2020-04-14T21:43:30.000000000",1017,477733.3]
["2020-04-14T14:43:30.000000000","2020-04-14T21:43:30.000000000",1020,3031648.0]
["2020-04-14T14:43:30.000000000","2020-04-14T21:43:30.000000000",1133,956.6125]
["2020-04-14T14:43:45.000000000","2020-04-14T21:43:45.000000000",1022,0.06888723]
["2020-04-14T14:43:45.000000000","2020-04-14T21:43:45.000000000",1130,836207947.5776]
["2020-04-14T14:44:00.000000000","2020-04-14T21:44:00.000000000",1021,276.0193]
["2020-04-14T14:44:00.000000000","2020-04-14T21:44:00.000000000",1016,478500.0]
["2020-04-14T14:44:15.000000000","2020-04-14T21:44:15.000000000",1019,14800.050000000001]
["2020-04-14T14:44:15.000000000","2020-04-14T21:44:15.000000000",1018,479085.39999999997]
["2020-04-14T14:44:30.000000000","2020-04-14T21:44:30.000000000",1017,476000.0]
["2020-04-14T14:44:30.000000000","2020-04-14T21:44:30.000000000",1020,3031648.0]
["2020-04-14T14:44:30.000000000","2020-04-14T21:44:30.000000000",1133,955.3667]
["2020-04-14T14:44:45.000000000","2020-04-14T21:44:45.000000000",1022,0.03111036]
["2020-04-14T14:44:45.000000000","2020-04-14T21:44:45.000000000",1130,835198408.7936]
["2020-04-14T14:45:00.000000000","2020-04-14T21:45:00.000000000",1021,275.4888]
["2020-04-14T14:45:00.000000000","2020-04-14T21:45:00.000000000",1016,477600.0]
["2020-04-14T14:45:15.000000000","2020-04-14T21:45:15.000000000",1019,14700.2]
["2020-04-14T14:45:15.000000000","2020-04-14T21:45:15.000000000",1018,479218.8]
["2020-04-14T14:45:30.000000000","2020-04-14T21:45:30.000000000",1017,476000.0]
["2020-04-14T14:45:30.000000000","2020-04-14T21:45:30.000000000",1020,3031648.0]
["2020-04-14T14:45:30.000000000","2020-04-14T21:45:30.000000000",1133,955.5292]
["2020-04-14T14:45:45.000000000","2020-04-14T21:45:45.000000000",1022,0.01555518]
["2020-04-14T14:45:45.000000000","2020-04-14T21:45:45.000000000",1130,835178096.752]
["2020-04-14T14:46:00.000000000","2020-04-14T21:46:00.000000000",1021,275.7818]
["2020-04-14T14:46:00.000000000","2020-04-14T21:46:00.000000000",1016,478400.0]
["2020-04-14T14:46:15.000000000","2020-04-14T21:46:15.000000000",1019,14753.45]
["2020-04-14T14:46:15.000000000","2020-04-14T21:46:15.000000000",1018,478654.2]
["2020-04-14T14:46:30.000000000","2020-04-14T21:46:30.000000000",1017,478000.0]
["2020-04-14T14:46:30.000000000","2020-04-14T21:46:30.000000000",1020,3031648.0]
["2020-04-14T14:46:30.000000000","2020-04-14T21:46:30.000000000",1133,956.3479]
["2020-04-14T14:46:45.000000000","2020-04-14T21:46:45.000000000",1022,0.01555518]
["2020-04-14T14:46:45.000000000","2020-04-14T21:46:45.000000000",1130,836746368.2624]
["2020-04-14T14:47:00.000000000","2020-04-14T21:47:00.000000000",1021,276.0815]
["2020-04-14T14:47:00.000000000","2020-04-14T21:47:00.000000000",1016,478400.0]
["2020-04-14T14:47:15.000000000","2020-04-14T21:47:15.000000000",1019,14800.050000000001]
["2020-04-14T14:47:15.000000000","2020-04-14T21:47:15.000000000",1018,478520.8]
["2020-04-14T14:47:30.000000000","2020-04-14T21:47:30.000000000",1017,477733.3]
["2020-04-14T14:47:30.000000000","2020-04-14T21:47:30.000000000",1020,3031648.0]
["2020-04-14T14:47:30.000000000","2020-04-14T21:47:30.000000000",1133,955.75]
["2020-04-14T14:47:45.000000000","2020-04-14T21:47:45.000000000",1022,0.0999976]
["2020-04-14T14:47:45.000000000","2020-04-14T21:47:45.000000000",1130,835696205.3952]
["2020-04-14T14:48:00.000000000","2020-04-14T21:48:00.000000000",1021,275.8173]
["2020-04-14T14:48:00.000000000","2020-04-14T21:48:00.000000000",1016,478300.0]
["2020-04-14T14:48:15.000000000","2020-04-14T21:48:15.000000000",1019,14800.050000000001]
["2020-04-14T14:48:15.000000000","2020-04-14T21:48:15.000000000",1018,478347.89999999997]
["2020-04-14T14:48:30.000000000","2020-04-14T21:48:30.000000000",1017,478000.0]
["2020-04-14T14:48:30.000000000","2020-04-14T21:48:30.000000000",1020,3031648.0]
["2020-04-14T14:48:30.000000000","2020-04-14T21:48:30.000000000",1133,956.4188]
["2020-04-14T14:48:45.000000000","2020-04-14T21:48:45.000000000",1022,0.01777735]
["2020-04-14T14:48:45.000000000","2020-04-14T21:48:45.000000000",1130,837015881.7696]
["2020-04-14T14:49:00.000000000","2020-04-14T21:49:00.000000000",1021,276.2303]
["2020-04-14T14:49:00.000000000","2020-04-14T21:49:00.000000000",1016,478800.0]
["2020-04-14T14:49:15.000000000","2020-04-14T21:49:15.000000000",1019,14800.050000000001]
["2020-04-14T14:49:15.000000000","2020-04-14T21:49:15.000000000",1018,478525.0]
["2020-04-14T14:49:30.000000000","2020-04-14T21:49:30.000000000",1017,478000.0]
["2020-04-14T14:49:30.000000000","2020-04-14T21:49:30.000000000",1020,3031648.0]
["2020-04-14T14:49:30.000000000","2020-04-14T21:49:30.000000000",1133,956.4542]
["2020-04-14T14:49:45.000000000","2020-04-14T21:49:45.000000000",1022,0.03333253]
["2020-04-14T14:49:45.000000000","2020-04-14T21:49:45.000000000",1130,837008908.9792]
["2020-04-14T14:50:00.000000000","2020-04-14T21:50:00.000000000",1021,276.0371]
["2020-04-14T14:50:00.000000000","2020-04-14T21:50:00.000000000",1016,478200.0]
["2020-04-14T14:50:15.000000000","2020-04-14T21:50:15.000000000",1019,14800.050000000001]
["2020-04-14T14:50:15.000000000","2020-04-14T21:50:15.000000000",1018,478237.5]
["2020-04-14T14:50:30.000000000","2020-04-14T21:50:30.000000000",1017,476266.7]
["2020-04-14T14:50:30.000000000","2020-04-14T21:50:30.000000000",1020,3031648.0]
["2020-04-14T14:50:30.000000000","2020-04-14T21:50:30.000000000",1133,955.7375]
["2020-04-14T14:50:45.000000000","2020-04-14T21:50:45.000000000",1022,0.04888771]
["2020-04-14T14:50:45.000000000","2020-04-14T21:50:45.000000000",1130,836652084.0096]
["2020-04-14T14:51:00.000000000","2020-04-14T21:51:00.000000000",1021,276.0815]
["2020-04-14T14:51:00.000000000","2020-04-14T21:51:00.000000000",1016,478100.0]
["2020-04-14T14:51:15.000000000","2020-04-14T21:51:15.000000000",1019,14800.050000000001]
["2020-04-14T14:51:15.000000000","2020-04-14T21:51:15.000000000",1018,478758.30000000005]
["2020-04-14T14:51:30.000000000","2020-04-14T21:51:30.000000000",1017,478000.0]
["2020-04-14T14:51:30.000000000","2020-04-14T21:51:30.000000000",1020,3031648.0]
["2020-04-14T14:51:30.000000000","2020-04-14T21:51:30.000000000",1133,956.4438]
["2020-04-14T14:51:45.000000000","2020-04-14T21:51:45.000000000",1022,0.01555518]
["2020-04-14T14:51:45.000000000","2020-04-14T21:51:45.000000000",1130,836699074.5536]
["2020-04-14T14:52:00.000000000","2020-04-14T21:52:00.000000000",1021,275.7241]
["2020-04-14T14:52:00.000000000","2020-04-14T21:52:00.000000000",1016,478500.0]
["2020-04-14T14:52:15.000000000","2020-04-14T21:52:15.000000000",1019,14800.050000000001]
["2020-04-14T14:52:15.000000000","2020-04-14T21:52:15.000000000",1018,478354.2]
["2020-04-14T14:52:30.000000000","2020-04-14T21:52:30.000000000",1017,478000.0]
["2020-04-14T14:52:30.000000000","2020-04-14T21:52:30.000000000",1020,3031648.0]
["2020-04-14T14:52:30.000000000","2020-04-14T21:52:30.000000000",1133,957.7333]
["2020-04-14T14:52:45.000000000","2020-04-14T21:52:45.000000000",1022,0.08444241]
["2020-04-14T14:52:45.000000000","2020-04-14T21:52:45.000000000",1130,837177165.4432]
["2020-04-14T14:53:00.000000000","2020-04-14T21:53:00.000000000",1021,276.2236]
["2020-04-14T14:53:00.000000000","2020-04-14T21:53:00.000000000",1016,479200.0]
["2020-04-14T14:53:15.000000000","2020-04-14T21:53:15.000000000",1019,14800.050000000001]
["2020-04-14T14:53:15.000000000","2020-04-14T21:53:15.000000000",1018,480650.0]
["2020-04-14T14:53:30.000000000","2020-04-14T21:53:30.000000000",1017,478000.0]
["2020-04-14T14:53:30.000000000","2020-04-14T21:53:30.000000000",1020,3031648.0]
["2020-04-14T14:53:30.000000000","2020-04-14T21:53:30.000000000",1133,958.625]
["2020-04-14T14:53:45.000000000","2020-04-14T21:53:45.000000000",1022,0.05333205]
["2020-04-14T14:53:45.000000000","2020-04-14T21:53:45.000000000",1130,837715586.128]
["2020-04-14T14:54:00.000000000","2020-04-14T21:54:00.000000000",1021,276.3234]
["2020-04-14T14:54:00.000000000","2020-04-14T21:54:00.000000000",1016,479100.0]
["2020-04-14T14:54:15.000000000","2020-04-14T21:54:15.000000000",1019,14800.050000000001]
["2020-04-14T14:54:15.000000000","2020-04-14T21:54:15.000000000",1018,480060.4]
["2020-04-14T14:54:30.000000000","2020-04-14T21:54:30.000000000",1017,478000.0]
["2020-04-14T14:54:30.000000000","2020-04-14T21:54:30.000000000",1020,3031648.0]
["2020-04-14T14:54:30.000000000","2020-04-14T21:54:30.000000000",1133,957.0354]
["2020-04-14T14:54:45.000000000","2020-04-14T21:54:45.000000000",1022,0.08444241]
["2020-04-14T14:54:45.000000000","2020-04-14T21:54:45.000000000",1130,837607659.4592]
["2020-04-14T14:55:00.000000000","2020-04-14T21:55:00.000000000",1021,276.295]
["2020-04-14T14:55:00.000000000","2020-04-14T21:55:00.000000000",1016,479400.0]
["2020-04-14T14:55:15.000000000","2020-04-14T21:55:15.000000000",1019,14800.050000000001]
["2020-04-14T14:55:15.000000000","2020-04-14T21:55:15.000000000",1018,480540.2]
["2020-04-14T14:55:30.000000000","2020-04-14T21:55:30.000000000",1017,478000.0]
["2020-04-14T14:55:30.000000000","2020-04-14T21:55:30.000000000",1020,3031648.0]
["2020-04-14T14:55:30.000000000","2020-04-14T21:55:30.000000000",1133,958.5]
["2020-04-14T14:55:45.000000000","2020-04-14T21:55:45.000000000",1022,0.01428537]
["2020-04-14T14:56:00.000000000","2020-04-14T21:56:00.000000000",1017,478000.0]
["2020-04-14T14:56:00.000000000","2020-04-14T21:56:00.000000000",1020,3031648.0]
["2020-04-14T14:56:00.000000000","2020-04-14T21:56:00.000000000",1133,958.8125]
["2020-04-14T14:56:15.000000000","2020-04-14T21:56:15.000000000",1022,0.03333253]
["2020-04-14T14:56:15.000000000","2020-04-14T21:56:15.000000000",1130,838321006.2336]
["2020-04-14T14:56:30.000000000","2020-04-14T21:56:30.000000000",1021,276.3812]
["2020-04-14T14:56:30.000000000","2020-04-14T21:56:30.000000000",1016,479200.0]
["2020-04-14T14:56:45.000000000","2020-04-14T21:56:45.000000000",1019,14800.050000000001]
["2020-04-14T14:56:45.000000000","2020-04-14T21:56:45.000000000",1018,480564.6]
["2020-04-14T14:57:00.000000000","2020-04-14T21:57:00.000000000",1017,478000.0]
["2020-04-14T14:57:00.000000000","2020-04-14T21:57:00.000000000",1020,3031648.0]
["2020-04-14T14:57:00.000000000","2020-04-14T21:57:00.000000000",1133,958.7375]
["2020-04-14T14:57:15.000000000","2020-04-14T21:57:15.000000000",1022,0.08095044]
["2020-04-14T14:57:15.000000000","2020-04-14T21:57:15.000000000",1133,956.9219]
["2020-04-14T14:57:30.000000000","2020-04-14T21:57:30.000000000",1022,0.06666507]
["2020-04-14T14:57:30.000000000","2020-04-14T21:57:30.000000000",1130,837816540.0064]
["2020-04-14T14:57:45.000000000","2020-04-14T21:57:45.000000000",1021,276.3758]
["2020-04-14T14:57:45.000000000","2020-04-14T21:57:45.000000000",1016,479100.0]
["2020-04-14T14:58:00.000000000","2020-04-14T21:58:00.000000000",1019,14800.050000000001]
["2020-04-14T14:58:00.000000000","2020-04-14T21:58:00.000000000",1016,479000.0]
["2020-04-14T14:58:15.000000000","2020-04-14T21:58:15.000000000",1021,276.2902]
["2020-04-14T14:58:15.000000000","2020-04-14T21:58:15.000000000",1130,837614632.2496]
["2020-04-14T14:58:30.000000000","2020-04-14T21:58:30.000000000",1022,0.0]
["2020-04-14T14:58:45.000000000","2020-04-14T21:58:45.000000000",1017,478000.0]
["2020-04-14T14:58:45.000000000","2020-04-14T21:58:45.000000000",1020,3031648.0]
["2020-04-14T14:59:00.000000000","2020-04-14T21:59:00.000000000",1019,14800.050000000001]
["2020-04-14T14:59:00.000000000","2020-04-14T21:59:00.000000000",1016,478800.0]
["2020-04-14T14:59:15.000000000","2020-04-14T21:59:15.000000000",1021,276.3282]
["2020-04-14T14:59:15.000000000","2020-04-14T21:59:15.000000000",1130,837729834.8736]
["2020-04-14T14:59:30.000000000","2020-04-14T21:59:30.000000000",1022,0.03809432]
["2020-04-14T14:59:45.000000000","2020-04-14T21:59:45.000000000",1017,478000.0]
["2020-04-14T14:59:45.000000000","2020-04-14T21:59:45.000000000",1020,3031648.0]
["2020-04-14T15:00:00.000000000","2020-04-14T22:00:00.000000000",1019,14800.050000000001]
["2020-04-14T15:00:00.000000000","2020-04-14T22:00:00.000000000",1016,479200.0]
["2020-04-14T15:00:15.000000000","2020-04-14T22:00:15.000000000",1021,276.4139]
["2020-04-14T15:00:15.000000000","2020-04-14T22:00:15.000000000",1130,837989647.1072]
["2020-04-14T15:00:30.000000000","2020-04-14T22:00:30.000000000",1022,0.06666507]
["2020-04-14T15:00:45.000000000","2020-04-14T22:00:45.000000000",1017,478000.0]
["2020-04-14T15:00:45.000000000","2020-04-14T22:00:45.000000000",1020,3031648.0]
["2020-04-14T15:01:00.000000000","2020-04-14T22:01:00.000000000",1019,14800.050000000001]
["2020-04-14T15:01:00.000000000","2020-04-14T22:01:00.000000000",1016,479100.0]
["2020-04-14T15:01:15.000000000","2020-04-14T22:01:15.000000000",1021,276.5756]
["2020-04-14T15:01:15.000000000","2020-04-14T22:01:15.000000000",1130,838479864.5888]
["2020-04-14T15:01:30.000000000","2020-04-14T22:01:30.000000000",1022,0.02857074]
["2020-04-14T15:01:45.000000000","2020-04-14T22:01:45.000000000",1017,478000.0]
["2020-04-14T15:01:45.000000000","2020-04-14T22:01:45.000000000",1020,3031648.0]
["2020-04-14T15:02:00.000000000","2020-04-14T22:02:00.000000000",1019,14800.050000000001]
["2020-04-14T15:02:00.000000000","2020-04-14T22:02:00.000000000",1016,479200.0]
["2020-04-14T15:02:15.000000000","2020-04-14T22:02:15.000000000",1021,276.4853]
["2020-04-14T15:02:15.000000000","2020-04-14T22:02:15.000000000",1130,838206106.7744]
["2020-04-14T15:02:30.000000000","2020-04-14T22:02:30.000000000",1022,0.06666507]
["2020-04-14T15:02:45.000000000","2020-04-14T22:02:45.000000000",1017,478000.0]
["2020-04-14T15:02:45.000000000","2020-04-14T22:02:45.000000000",1020,3031648.0]
["2020-04-14T15:03:00.000000000","2020-04-14T22:03:00.000000000",1019,14800.050000000001]
["2020-04-14T15:03:00.000000000","2020-04-14T22:03:00.000000000",1016,479000.0]
["2020-04-14T15:03:15.000000000","2020-04-14T22:03:15.000000000",1021,276.3711]
["2020-04-14T15:03:15.000000000","2020-04-14T22:03:15.000000000",1130,837859892.5728]
["2020-04-14T15:03:30.000000000","2020-04-14T22:03:30.000000000",1022,0.03809432]
["2020-04-14T15:03:45.000000000","2020-04-14T22:03:45.000000000",1017,478000.0]
["2020-04-14T15:03:45.000000000","2020-04-14T22:03:45.000000000",1020,3031648.0]
["2020-04-14T15:04:00.000000000","2020-04-14T22:04:00.000000000",1021,276.6565]
["2020-04-14T15:04:00.000000000","2020-04-14T22:04:00.000000000",1130,838725124.912]
["2020-04-14T15:04:15.000000000","2020-04-14T22:04:15.000000000",1022,0.01904716]
["2020-04-14T15:04:30.000000000","2020-04-14T22:04:30.000000000",1017,478000.0]
["2020-04-14T15:04:30.000000000","2020-04-14T22:04:30.000000000",1020,3031648.0]
["2020-04-14T15:04:45.000000000","2020-04-14T22:04:45.000000000",1019,14800.050000000001]
["2020-04-14T15:04:45.000000000","2020-04-14T22:04:45.000000000",1016,479500.0]
["2020-04-14T15:05:00.000000000","2020-04-14T22:05:00.000000000",1021,276.3996]
["2020-04-14T15:05:00.000000000","2020-04-14T22:05:00.000000000",1130,837946294.5408]
["2020-04-14T15:05:15.000000000","2020-04-14T22:05:15.000000000",1022,0.01904716]
["2020-04-14T15:05:30.000000000","2020-04-14T22:05:30.000000000",1017,478000.0]
["2020-04-14T15:05:30.000000000","2020-04-14T22:05:30.000000000",1020,3031648.0]
["2020-04-14T15:05:45.000000000","2020-04-14T22:05:45.000000000",1019,14800.050000000001]
["2020-04-14T15:05:45.000000000","2020-04-14T22:05:45.000000000",1016,478400.0]
["2020-04-14T15:06:00.000000000","2020-04-14T22:06:00.000000000",1021,276.1855]
["2020-04-14T15:06:00.000000000","2020-04-14T22:06:00.000000000",1130,837297218.704]
["2020-04-14T15:06:15.000000000","2020-04-14T22:06:15.000000000",1022,0.03333253]
["2020-04-14T15:06:30.000000000","2020-04-14T22:06:30.000000000",1017,478000.0]
["2020-04-14T15:06:30.000000000","2020-04-14T22:06:30.000000000",1020,3031648.0]
["2020-04-14T15:06:45.000000000","2020-04-14T22:06:45.000000000",1019,14800.050000000001]
["2020-04-14T15:06:45.000000000","2020-04-14T22:06:45.000000000",1016,479100.0]
["2020-04-14T15:07:00.000000000","2020-04-14T22:07:00.000000000",1021,276.3139]
["2020-04-14T15:07:00.000000000","2020-04-14T22:07:00.000000000",1130,837686482.3072]
["2020-04-14T15:07:15.000000000","2020-04-14T22:07:15.000000000",1022,0.05237969]
["2020-04-14T15:07:30.000000000","2020-04-14T22:07:30.000000000",1017,478000.0]
["2020-04-14T15:07:30.000000000","2020-04-14T22:07:30.000000000",1020,3031648.0]
["2020-04-14T15:07:45.000000000","2020-04-14T22:07:45.000000000",1019,14800.050000000001]
["2020-04-14T15:07:45.000000000","2020-04-14T22:07:45.000000000",1016,478500.0]
["2020-04-14T15:08:00.000000000","2020-04-14T22:08:00.000000000",1021,276.1998]
["2020-04-14T15:08:00.000000000","2020-04-14T22:08:00.000000000",1130,837340571.2704]
["2020-04-14T15:08:15.000000000","2020-04-14T22:08:15.000000000",1022,0.07142685]
["2020-04-14T15:08:30.000000000","2020-04-14T22:08:30.000000000",1017,478000.0]
["2020-04-14T15:08:30.000000000","2020-04-14T22:08:30.000000000",1020,3031648.0]
["2020-04-14T15:08:45.000000000","2020-04-14T22:08:45.000000000",1019,14800.050000000001]
["2020-04-14T15:08:45.000000000","2020-04-14T22:08:45.000000000",1016,479200.0]
["2020-04-14T15:09:00.000000000","2020-04-14T22:09:00.000000000",1021,276.4234]
["2020-04-14T15:09:00.000000000","2020-04-14T22:09:00.000000000",1130,838018447.7632]
["2020-04-14T15:09:15.000000000","2020-04-14T22:09:15.000000000",1022,0.0]
["2020-04-14T15:09:30.000000000","2020-04-14T22:09:30.000000000",1017,478000.0]
["2020-04-14T15:09:30.000000000","2020-04-14T22:09:30.000000000",1020,3031648.0]
["2020-04-14T15:09:45.000000000","2020-04-14T22:09:45.000000000",1019,14800.050000000001]
["2020-04-14T15:09:45.000000000","2020-04-14T22:09:45.000000000",1016,479200.0]
["2020-04-14T15:10:00.000000000","2020-04-14T22:10:00.000000000",1021,276.5438]
["2020-04-14T15:10:15.000000000","2020-04-14T22:10:15.000000000",1017,478000.0]
["2020-04-14T15:10:15.000000000","2020-04-14T22:10:15.000000000",1020,3031648.0]
["2020-04-14T15:10:30.000000000","2020-04-14T22:10:30.000000000",1019,14800.050000000001]
["2020-04-14T15:10:30.000000000","2020-04-14T22:10:30.000000000",1016,479400.0]
["2020-04-14T15:10:45.000000000","2020-04-14T22:10:45.000000000",1021,276.8325]
["2020-04-14T15:10:45.000000000","2020-04-14T22:10:45.000000000",1130,839258694.96]
["2020-04-14T15:11:00.000000000","2020-04-14T22:11:00.000000000",1022,0.0]
["2020-04-14T15:11:15.000000000","2020-04-14T22:11:15.000000000",1017,478000.0]
["2020-04-14T15:11:15.000000000","2020-04-14T22:11:15.000000000",1020,3031648.0]
["2020-04-14T15:11:30.000000000","2020-04-14T22:11:30.000000000",1019,14800.050000000001]
["2020-04-14T15:11:30.000000000","2020-04-14T22:11:30.000000000",1016,479900.0]
["2020-04-14T15:11:45.000000000","2020-04-14T22:11:45.000000000",1021,276.8896]
["2020-04-14T15:11:45.000000000","2020-04-14T22:11:45.000000000",1130,839431802.0608]
["2020-04-14T15:12:00.000000000","2020-04-14T22:12:00.000000000",1022,0.07948527]
["2020-04-14T15:12:15.000000000","2020-04-14T22:12:15.000000000",1019,14800.050000000001]
["2020-04-14T15:12:15.000000000","2020-04-14T22:12:15.000000000",1016,479600.0]
["2020-04-14T15:12:30.000000000","2020-04-14T22:12:30.000000000",1021,276.5042]
["2020-04-14T15:12:30.000000000","2020-04-14T22:12:30.000000000",1130,838263404.9216]
["2020-04-14T15:12:45.000000000","2020-04-14T22:12:45.000000000",1022,0.02857074]
["2020-04-14T15:13:00.000000000","2020-04-14T22:13:00.000000000",1017,478000.0]
["2020-04-14T15:13:00.000000000","2020-04-14T22:13:00.000000000",1020,3031648.0]
["2020-04-14T15:13:15.000000000","2020-04-14T22:13:15.000000000",1019,14800.050000000001]
["2020-04-14T15:13:15.000000000","2020-04-14T22:13:15.000000000",1016,479600.0]
["2020-04-14T15:13:30.000000000","2020-04-14T22:13:30.000000000",1021,276.6184]
["2020-04-14T15:13:30.000000000","2020-04-14T22:13:30.000000000",1130,838609619.1232]
["2020-04-14T15:13:45.000000000","2020-04-14T22:13:45.000000000",1022,0.01904716]
["2020-04-14T15:14:00.000000000","2020-04-14T22:14:00.000000000",1017,478000.0]
["2020-04-14T15:14:00.000000000","2020-04-14T22:14:00.000000000",1020,3031648.0]
["2020-04-14T15:14:15.000000000","2020-04-14T22:14:15.000000000",1019,14742.990000000002]
["2020-04-14T15:14:15.000000000","2020-04-14T22:14:15.000000000",1016,479300.0]
["2020-04-14T15:14:30.000000000","2020-04-14T22:14:30.000000000",1021,276.6898]
["2020-04-14T15:14:30.000000000","2020-04-14T22:14:30.000000000",1130,838826078.7904]
["2020-04-14T15:14:45.000000000","2020-04-14T22:14:45.000000000",1022,0.01428537]
["2020-04-14T15:15:00.000000000","2020-04-14T22:15:00.000000000",1017,478000.0]
["2020-04-14T15:15:00.000000000","2020-04-14T22:15:00.000000000",1020,3031648.0]
["2020-04-14T15:15:15.000000000","2020-04-14T22:15:15.000000000",1019,14742.990000000002]
["2020-04-14T15:15:15.000000000","2020-04-14T22:15:15.000000000",1016,479400.0]
["2020-04-14T15:15:30.000000000","2020-04-14T22:15:30.000000000",1021,276.7231]
["2020-04-14T15:15:30.000000000","2020-04-14T22:15:30.000000000",1130,838927032.6688]
["2020-04-14T15:15:45.000000000","2020-04-14T22:15:45.000000000",1022,0.02857074]
["2020-04-14T15:16:00.000000000","2020-04-14T22:16:00.000000000",1017,478000.0]
["2020-04-14T15:16:00.000000000","2020-04-14T22:16:00.000000000",1020,3031648.0]
["2020-04-14T15:16:15.000000000","2020-04-14T22:16:15.000000000",1019,14800.050000000001]
["2020-04-14T15:16:15.000000000","2020-04-14T22:16:15.000000000",1016,479200.0]
["2020-04-14T15:16:30.000000000","2020-04-14T22:16:30.000000000",1021,276.6754]
["2020-04-14T15:16:30.000000000","2020-04-14T22:16:30.000000000",1130,838782423.0592]
["2020-04-14T15:16:45.000000000","2020-04-14T22:16:45.000000000",1022,0.05237969]
["2020-04-14T15:17:00.000000000","2020-04-14T22:17:00.000000000",1017,478000.0]
["2020-04-14T15:17:00.000000000","2020-04-14T22:17:00.000000000",1020,3031648.0]
["2020-04-14T15:17:15.000000000","2020-04-14T22:17:15.000000000",1019,14800.050000000001]
["2020-04-14T15:17:15.000000000","2020-04-14T22:17:15.000000000",1016,478700.0]
["2020-04-14T15:17:30.000000000","2020-04-14T22:17:30.000000000",1021,276.2901]
["2020-04-14T15:17:30.000000000","2020-04-14T22:17:30.000000000",1130,837614329.0848]
["2020-04-14T15:17:45.000000000","2020-04-14T22:17:45.000000000",1022,0.03333253]
["2020-04-14T15:18:00.000000000","2020-04-14T22:18:00.000000000",1017,478000.0]
["2020-04-14T15:18:00.000000000","2020-04-14T22:18:00.000000000",1020,3031648.0]
["2020-04-14T15:18:15.000000000","2020-04-14T22:18:15.000000000",1019,14800.050000000001]
["2020-04-14T15:18:15.000000000","2020-04-14T22:18:15.000000000",1016,479300.0]
["2020-04-14T15:18:30.000000000","2020-04-14T22:18:30.000000000",1021,276.704]
["2020-04-14T15:18:30.000000000","2020-04-14T22:18:30.000000000",1130,838869128.192]
["2020-04-14T15:18:45.000000000","2020-04-14T22:18:45.000000000",1022,0.05237969]
["2020-04-14T15:19:00.000000000","2020-04-14T22:19:00.000000000",1017,478000.0]
["2020-04-14T15:19:00.000000000","2020-04-14T22:19:00.000000000",1020,3031648.0]
["2020-04-14T15:19:15.000000000","2020-04-14T22:19:15.000000000",1019,14800.050000000001]
["2020-04-14T15:19:15.000000000","2020-04-14T22:19:15.000000000",1016,478700.0]
["2020-04-14T15:19:30.000000000","2020-04-14T22:19:30.000000000",1021,276.5233]
["2020-04-14T15:19:30.000000000","2020-04-14T22:19:30.000000000",1130,838321309.3984]
["2020-04-14T15:19:45.000000000","2020-04-14T22:19:45.000000000",1022,0.02857074]
["2020-04-14T15:20:00.000000000","2020-04-14T22:20:00.000000000",1017,478000.0]
["2020-04-14T15:20:00.000000000","2020-04-14T22:20:00.000000000",1020,3031648.0]
["2020-04-14T15:20:15.000000000","2020-04-14T22:20:15.000000000",1019,14800.050000000001]
["2020-04-14T15:20:15.000000000","2020-04-14T22:20:15.000000000",1016,478900.0]
["2020-04-14T15:20:30.000000000","2020-04-14T22:20:30.000000000",1021,276.2646]
["2020-04-14T15:20:45.000000000","2020-04-14T22:20:45.000000000",1017,478000.0]
["2020-04-14T15:20:45.000000000","2020-04-14T22:20:45.000000000",1020,3031648.0]
["2020-04-14T15:21:00.000000000","2020-04-14T22:21:00.000000000",1019,14757.26]
["2020-04-14T15:21:00.000000000","2020-04-14T22:21:00.000000000",1016,478600.0]
["2020-04-14T15:21:15.000000000","2020-04-14T22:21:15.000000000",1021,276.4139]
["2020-04-14T15:21:15.000000000","2020-04-14T22:21:15.000000000",1130,837989647.1072]
["2020-04-14T15:21:30.000000000","2020-04-14T22:21:30.000000000",1022,0.05237969]
["2020-04-14T15:21:45.000000000","2020-04-14T22:21:45.000000000",1017,478000.0]
["2020-04-14T15:21:45.000000000","2020-04-14T22:21:45.000000000",1020,3031648.0]
["2020-04-14T15:22:00.000000000","2020-04-14T22:22:00.000000000",1019,14700.2]
["2020-04-14T15:22:00.000000000","2020-04-14T22:22:00.000000000",1016,478800.0]
["2020-04-14T15:22:15.000000000","2020-04-14T22:22:15.000000000",1021,276.4328]
["2020-04-14T15:22:15.000000000","2020-04-14T22:22:15.000000000",1130,838046945.2544]
["2020-04-14T15:22:30.000000000","2020-04-14T22:22:30.000000000",1022,0.0]
["2020-04-14T15:22:45.000000000","2020-04-14T22:22:45.000000000",1017,478000.0]
["2020-04-14T15:22:45.000000000","2020-04-14T22:22:45.000000000",1020,3031648.0]
["2020-04-14T15:23:00.000000000","2020-04-14T22:23:00.000000000",1021,276.5233]
["2020-04-14T15:23:00.000000000","2020-04-14T22:23:00.000000000",1130,838321309.3984]
["2020-04-14T15:23:15.000000000","2020-04-14T22:23:15.000000000",1022,0.0476179]
["2020-04-14T15:23:30.000000000","2020-04-14T22:23:30.000000000",1017,478000.0]
["2020-04-14T15:23:30.000000000","2020-04-14T22:23:30.000000000",1020,3031648.0]
["2020-04-14T15:23:45.000000000","2020-04-14T22:23:45.000000000",1019,14700.2]
["2020-04-14T15:23:45.000000000","2020-04-14T22:23:45.000000000",1016,479100.0]
["2020-04-14T15:24:00.000000000","2020-04-14T22:24:00.000000000",1021,276.7184]
["2020-04-14T15:24:00.000000000","2020-04-14T22:24:00.000000000",1130,838912783.9232]
["2020-04-14T15:24:15.000000000","2020-04-14T22:24:15.000000000",1022,0.0]
["2020-04-14T15:24:30.000000000","2020-04-14T22:24:30.000000000",1017,478000.0]
["2020-04-14T15:24:30.000000000","2020-04-14T22:24:30.000000000",1020,3031648.0]
["2020-04-14T15:24:45.000000000","2020-04-14T22:24:45.000000000",1019,14800.050000000001]
["2020-04-14T15:24:45.000000000","2020-04-14T22:24:45.000000000",1016,479300.0]
["2020-04-14T15:25:00.000000000","2020-04-14T22:25:00.000000000",1021,276.4662]
["2020-04-14T15:25:00.000000000","2020-04-14T22:25:00.000000000",1130,838148202.2976]
["2020-04-14T15:25:15.000000000","2020-04-14T22:25:15.000000000",1022,0.0]
["2020-04-14T15:25:30.000000000","2020-04-14T22:25:30.000000000",1017,478000.0]
["2020-04-14T15:25:30.000000000","2020-04-14T22:25:30.000000000",1020,3031648.0]
["2020-04-14T15:25:45.000000000","2020-04-14T22:25:45.000000000",1019,14757.26]
["2020-04-14T15:25:45.000000000","2020-04-14T22:25:45.000000000",1016,478900.0]
["2020-04-14T15:26:00.000000000","2020-04-14T22:26:00.000000000",1021,276.5233]
["2020-04-14T15:26:00.000000000","2020-04-14T22:26:00.000000000",1130,838321309.3984]
["2020-04-14T15:26:15.000000000","2020-04-14T22:26:15.000000000",1022,0.01428537]
["2020-04-14T15:26:30.000000000","2020-04-14T22:26:30.000000000",1017,478000.0]
["2020-04-14T15:26:30.000000000","2020-04-14T22:26:30.000000000",1020,3031648.0]
["2020-04-14T15:26:45.000000000","2020-04-14T22:26:45.000000000",1019,14742.990000000002]
["2020-04-14T15:26:45.000000000","2020-04-14T22:26:45.000000000",1016,478900.0]
["2020-04-14T15:27:00.000000000","2020-04-14T22:27:00.000000000",1021,276.3081]
["2020-04-14T15:27:15.000000000","2020-04-14T22:27:15.000000000",1017,478000.0]
["2020-04-14T15:27:15.000000000","2020-04-14T22:27:15.000000000",1020,3031648.0]
["2020-04-14T15:27:30.000000000","2020-04-14T22:27:30.000000000",1019,14800.050000000001]
["2020-04-14T15:27:30.000000000","2020-04-14T22:27:30.000000000",1016,478800.0]
["2020-04-14T15:27:45.000000000","2020-04-14T22:27:45.000000000",1021,276.3711]
["2020-04-14T15:27:45.000000000","2020-04-14T22:27:45.000000000",1130,837859892.5728]
["2020-04-14T15:28:00.000000000","2020-04-14T22:28:00.000000000",1022,0.03333253]
["2020-04-14T15:28:15.000000000","2020-04-14T22:28:15.000000000",1017,478000.0]
["2020-04-14T15:28:15.000000000","2020-04-14T22:28:15.000000000",1020,3031648.0]
["2020-04-14T15:28:30.000000000","2020-04-14T22:28:30.000000000",1019,14742.990000000002]
["2020-04-14T15:28:30.000000000","2020-04-14T22:28:30.000000000",1016,478800.0]
["2020-04-14T15:28:45.000000000","2020-04-14T22:28:45.000000000",1021,276.4376]
["2020-04-14T15:28:45.000000000","2020-04-14T22:28:45.000000000",1130,838061497.1648]
["2020-04-14T15:29:00.000000000","2020-04-14T22:29:00.000000000",1022,0.04615274]
["2020-04-14T15:29:15.000000000","2020-04-14T22:29:15.000000000",1019,14800.050000000001]
["2020-04-14T15:29:15.000000000","2020-04-14T22:29:15.000000000",1130,836806698.0576]
["2020-04-14T15:29:30.000000000","2020-04-14T22:29:30.000000000",1022,0.01428537]
["2020-04-14T15:29:45.000000000","2020-04-14T22:29:45.000000000",1017,476000.0]
["2020-04-14T15:29:45.000000000","2020-04-14T22:29:45.000000000",1020,3031648.0]
["2020-04-14T15:30:00.000000000","2020-04-14T22:30:00.000000000",1019,14742.990000000002]
["2020-04-14T15:30:00.000000000","2020-04-14T22:30:00.000000000",1016,477900.0]
["2020-04-14T15:30:15.000000000","2020-04-14T22:30:15.000000000",1021,275.8572]
["2020-04-14T15:30:15.000000000","2020-04-14T22:30:15.000000000",1130,836301928.6656]
["2020-04-14T15:30:30.000000000","2020-04-14T22:30:30.000000000",1022,0.06190328]
["2020-04-14T15:30:45.000000000","2020-04-14T22:30:45.000000000",1017,476000.0]
["2020-04-14T15:30:45.000000000","2020-04-14T22:30:45.000000000",1020,3031648.0]
["2020-04-14T15:31:00.000000000","2020-04-14T22:31:00.000000000",1019,14757.26]
["2020-04-14T15:31:00.000000000","2020-04-14T22:31:00.000000000",1016,478000.0]
["2020-04-14T15:31:15.000000000","2020-04-14T22:31:15.000000000",1021,275.7336]
["2020-04-14T15:31:15.000000000","2020-04-14T22:31:15.000000000",1130,835927216.9728]
["2020-04-14T15:31:30.000000000","2020-04-14T22:31:30.000000000",1022,0.02857074]
["2020-04-14T15:31:45.000000000","2020-04-14T22:31:45.000000000",1017,476000.0]
["2020-04-14T15:31:45.000000000","2020-04-14T22:31:45.000000000",1020,3031648.0]
["2020-04-14T15:32:00.000000000","2020-04-14T22:32:00.000000000",1019,14800.050000000001]
["2020-04-14T15:32:00.000000000","2020-04-14T22:32:00.000000000",1016,477600.0]
["2020-04-14T15:32:15.000000000","2020-04-14T22:32:15.000000000",1021,275.6575]
["2020-04-14T15:32:15.000000000","2020-04-14T22:32:15.000000000",1130,835696508.56]
["2020-04-14T15:32:30.000000000","2020-04-14T22:32:30.000000000",1022,0.01904716]
["2020-04-14T15:32:45.000000000","2020-04-14T22:32:45.000000000",1017,476000.0]
["2020-04-14T15:32:45.000000000","2020-04-14T22:32:45.000000000",1020,3031648.0]
["2020-04-14T15:33:00.000000000","2020-04-14T22:33:00.000000000",1019,14757.26]
["2020-04-14T15:33:00.000000000","2020-04-14T22:33:00.000000000",1016,477600.0]
["2020-04-14T15:33:15.000000000","2020-04-14T22:33:15.000000000",1021,275.6717]
["2020-04-14T15:33:15.000000000","2020-04-14T22:33:15.000000000",1130,835739557.9616]
["2020-04-14T15:33:30.000000000","2020-04-14T22:33:30.000000000",1022,0.01904716]
["2020-04-14T15:33:45.000000000","2020-04-14T22:33:45.000000000",1017,476000.0]
["2020-04-14T15:33:45.000000000","2020-04-14T22:33:45.000000000",1020,3031648.0]
["2020-04-14T15:34:00.000000000","2020-04-14T22:34:00.000000000",1019,14800.050000000001]
["2020-04-14T15:34:00.000000000","2020-04-14T22:34:00.000000000",1016,477800.0]
["2020-04-14T15:34:15.000000000","2020-04-14T22:34:15.000000000",1021,275.6479]
["2020-04-14T15:34:15.000000000","2020-04-14T22:34:15.000000000",1130,835667404.7392]
["2020-04-14T15:34:30.000000000","2020-04-14T22:34:30.000000000",1022,0.0476179]
["2020-04-14T15:34:45.000000000","2020-04-14T22:34:45.000000000",1017,476000.0]
["2020-04-14T15:34:45.000000000","2020-04-14T22:34:45.000000000",1020,3031648.0]
["2020-04-14T15:35:00.000000000","2020-04-14T22:35:00.000000000",1019,14742.990000000002]
["2020-04-14T15:35:00.000000000","2020-04-14T22:35:00.000000000",1016,477400.0]
["2020-04-14T15:35:15.000000000","2020-04-14T22:35:15.000000000",1021,275.5242]
["2020-04-14T15:35:15.000000000","2020-04-14T22:35:15.000000000",1130,835292389.8816]
["2020-04-14T15:35:30.000000000","2020-04-14T22:35:30.000000000",1022,0.0]
["2020-04-14T15:35:45.000000000","2020-04-14T22:35:45.000000000",1019,14800.050000000001]
["2020-04-14T15:35:45.000000000","2020-04-14T22:35:45.000000000",1016,477200.0]
["2020-04-14T15:36:00.000000000","2020-04-14T22:36:00.000000000",1021,275.4006]
["2020-04-14T15:36:00.000000000","2020-04-14T22:36:00.000000000",1130,834917678.1888]
["2020-04-14T15:36:15.000000000","2020-04-14T22:36:15.000000000",1022,0.08571223]
["2020-04-14T15:36:30.000000000","2020-04-14T22:36:30.000000000",1017,476000.0]
["2020-04-14T15:36:30.000000000","2020-04-14T22:36:30.000000000",1020,3031648.0]
["2020-04-14T15:36:45.000000000","2020-04-14T22:36:45.000000000",1019,14742.990000000002]
["2020-04-14T15:36:45.000000000","2020-04-14T22:36:45.000000000",1016,476800.0]
["2020-04-14T15:37:00.000000000","2020-04-14T22:37:00.000000000",1021,275.2912]
["2020-04-14T15:37:00.000000000","2020-04-14T22:37:00.000000000",1130,834586015.8976]
["2020-04-14T15:37:15.000000000","2020-04-14T22:37:15.000000000",1022,0.0]
["2020-04-14T15:37:30.000000000","2020-04-14T22:37:30.000000000",1017,476000.0]
["2020-04-14T15:37:30.000000000","2020-04-14T22:37:30.000000000",1020,3031648.0]
["2020-04-14T15:37:45.000000000","2020-04-14T22:37:45.000000000",1019,14800.050000000001]
["2020-04-14T15:37:45.000000000","2020-04-14T22:37:45.000000000",1016,476900.0]
["2020-04-14T15:38:00.000000000","2020-04-14T22:38:00.000000000",1021,275.2425]
["2020-04-14T15:38:00.000000000","2020-04-14T22:38:00.000000000",1130,834438374.64]
["2020-04-14T15:38:15.000000000","2020-04-14T22:38:15.000000000",1022,0.05237969]
["2020-04-14T15:38:30.000000000","2020-04-14T22:38:30.000000000",1017,476000.0]
["2020-04-14T15:38:30.000000000","2020-04-14T22:38:30.000000000",1020,3031648.0]
["2020-04-14T15:38:45.000000000","2020-04-14T22:38:45.000000000",1019,14800.050000000001]
["2020-04-14T15:38:45.000000000","2020-04-14T22:38:45.000000000",1016,477500.0]
["2020-04-14T15:39:00.000000000","2020-04-14T22:39:00.000000000",1021,275.4339]
["2020-04-14T15:39:00.000000000","2020-04-14T22:39:00.000000000",1130,835018632.0672]
["2020-04-14T15:39:15.000000000","2020-04-14T22:39:15.000000000",1022,0.03333253]
["2020-04-14T15:39:30.000000000","2020-04-14T22:39:30.000000000",1017,476000.0]
["2020-04-14T15:39:30.000000000","2020-04-14T22:39:30.000000000",1020,3031648.0]
["2020-04-14T15:39:45.000000000","2020-04-14T22:39:45.000000000",1019,14800.050000000001]
["2020-04-14T15:39:45.000000000","2020-04-14T22:39:45.000000000",1016,477400.0]
["2020-04-14T15:40:00.000000000","2020-04-14T22:40:00.000000000",1021,275.4101]
["2020-04-14T15:40:00.000000000","2020-04-14T22:40:00.000000000",1130,834946478.8448]
["2020-04-14T15:40:15.000000000","2020-04-14T22:40:15.000000000",1022,0.01428537]
["2020-04-14T15:40:30.000000000","2020-04-14T22:40:30.000000000",1017,476000.0]
["2020-04-14T15:40:30.000000000","2020-04-14T22:40:30.000000000",1020,3031648.0]
["2020-04-14T15:40:45.000000000","2020-04-14T22:40:45.000000000",1019,14800.050000000001]
["2020-04-14T15:40:45.000000000","2020-04-14T22:40:45.000000000",1016,477000.0]
["2020-04-14T15:41:00.000000000","2020-04-14T22:41:00.000000000",1021,275.3768]
["2020-04-14T15:41:00.000000000","2020-04-14T22:41:00.000000000",1130,834845524.9664]
["2020-04-14T15:41:15.000000000","2020-04-14T22:41:15.000000000",1022,0.03333253]
["2020-04-14T15:41:30.000000000","2020-04-14T22:41:30.000000000",1017,476000.0]
["2020-04-14T15:41:30.000000000","2020-04-14T22:41:30.000000000",1020,3031648.0]
["2020-04-14T15:41:45.000000000","2020-04-14T22:41:45.000000000",1019,14800.050000000001]
["2020-04-14T15:41:45.000000000","2020-04-14T22:41:45.000000000",1016,477100.0]
["2020-04-14T15:42:00.000000000","2020-04-14T22:42:00.000000000",1021,275.2722]
["2020-04-14T15:42:00.000000000","2020-04-14T22:42:00.000000000",1130,834528414.5856]
["2020-04-14T15:42:15.000000000","2020-04-14T22:42:15.000000000",1022,0.02857074]
["2020-04-14T15:42:30.000000000","2020-04-14T22:42:30.000000000",1017,476000.0]
["2020-04-14T15:42:30.000000000","2020-04-14T22:42:30.000000000",1020,3031648.0]
["2020-04-14T15:42:45.000000000","2020-04-14T22:42:45.000000000",1019,14800.050000000001]
["2020-04-14T15:42:45.000000000","2020-04-14T22:42:45.000000000",1016,476800.0]
["2020-04-14T15:43:00.000000000","2020-04-14T22:43:00.000000000",1021,275.2912]
["2020-04-14T15:43:00.000000000","2020-04-14T22:43:00.000000000",1130,834586015.8976]
["2020-04-14T15:43:15.000000000","2020-04-14T22:43:15.000000000",1022,0.08571223]
["2020-04-14T15:43:30.000000000","2020-04-14T22:43:30.000000000",1017,476000.0]
["2020-04-14T15:43:30.000000000","2020-04-14T22:43:30.000000000",1020,3031648.0]
["2020-04-14T15:43:45.000000000","2020-04-14T22:43:45.000000000",1019,14800.050000000001]
["2020-04-14T15:43:45.000000000","2020-04-14T22:43:45.000000000",1016,477400.0]
["2020-04-14T15:44:00.000000000","2020-04-14T22:44:00.000000000",1021,275.472]
["2020-04-14T15:44:00.000000000","2020-04-14T22:44:00.000000000",1130,835134137.856]
["2020-04-14T15:44:15.000000000","2020-04-14T22:44:15.000000000",1022,0.03809432]
["2020-04-14T15:44:30.000000000","2020-04-14T22:44:30.000000000",1017,476000.0]
["2020-04-14T15:44:30.000000000","2020-04-14T22:44:30.000000000",1020,3031648.0]
["2020-04-14T15:44:45.000000000","2020-04-14T22:44:45.000000000",1019,14757.26]
["2020-04-14T15:44:45.000000000","2020-04-14T22:44:45.000000000",1016,476900.0]
["2020-04-14T15:45:00.000000000","2020-04-14T22:45:00.000000000",1021,275.2246]
["2020-04-14T15:45:00.000000000","2020-04-14T22:45:00.000000000",1130,834384108.1408]
["2020-04-14T15:45:15.000000000","2020-04-14T22:45:15.000000000",1022,0.01904716]
["2020-04-14T15:45:30.000000000","2020-04-14T22:45:30.000000000",1017,476000.0]
["2020-04-14T15:45:30.000000000","2020-04-14T22:45:30.000000000",1020,3031648.0]
["2020-04-14T15:45:45.000000000","2020-04-14T22:45:45.000000000",1019,14800.050000000001]
["2020-04-14T15:45:45.000000000","2020-04-14T22:45:45.000000000",1016,477200.0]
["2020-04-14T15:46:00.000000000","2020-04-14T22:46:00.000000000",1021,275.391]
["2020-04-14T15:46:00.000000000","2020-04-14T22:46:00.000000000",1130,834888574.368]
["2020-04-14T15:46:15.000000000","2020-04-14T22:46:15.000000000",1022,0.08571223]
["2020-04-14T15:46:30.000000000","2020-04-14T22:46:30.000000000",1017,476000.0]
["2020-04-14T15:46:30.000000000","2020-04-14T22:46:30.000000000",1020,3031648.0]
["2020-04-14T15:46:45.000000000","2020-04-14T22:46:45.000000000",1019,14800.050000000001]
["2020-04-14T15:46:45.000000000","2020-04-14T22:46:45.000000000",1016,477300.0]
["2020-04-14T15:47:00.000000000","2020-04-14T22:47:00.000000000",1021,275.2816]
["2020-04-14T15:47:00.000000000","2020-04-14T22:47:00.000000000",1130,834556912.0768]
["2020-04-14T15:47:15.000000000","2020-04-14T22:47:15.000000000",1022,0.09999759]
["2020-04-14T15:47:30.000000000","2020-04-14T22:47:30.000000000",1017,476000.0]
["2020-04-14T15:47:30.000000000","2020-04-14T22:47:30.000000000",1020,3031648.0]
["2020-04-14T15:47:45.000000000","2020-04-14T22:47:45.000000000",1019,14742.990000000002]
["2020-04-14T15:47:45.000000000","2020-04-14T22:47:45.000000000",1016,476800.0]
["2020-04-14T15:48:00.000000000","2020-04-14T22:48:00.000000000",1021,275.3007]
["2020-04-14T15:48:00.000000000","2020-04-14T22:48:00.000000000",1130,834614816.5536]
["2020-04-14T15:48:15.000000000","2020-04-14T22:48:15.000000000",1022,0.04285612]
["2020-04-14T15:48:30.000000000","2020-04-14T22:48:30.000000000",1017,476000.0]
["2020-04-14T15:48:30.000000000","2020-04-14T22:48:30.000000000",1020,3031648.0]
["2020-04-14T15:48:45.000000000","2020-04-14T22:48:45.000000000",1019,14742.990000000002]
["2020-04-14T15:48:45.000000000","2020-04-14T22:48:45.000000000",1016,477000.0]
["2020-04-14T15:49:00.000000000","2020-04-14T22:49:00.000000000",1021,275.296]
["2020-04-14T15:49:00.000000000","2020-04-14T22:49:00.000000000",1130,834600567.808]
["2020-04-14T15:49:15.000000000","2020-04-14T22:49:15.000000000",1022,0.06666507]
["2020-04-14T15:49:30.000000000","2020-04-14T22:49:30.000000000",1017,476000.0]
["2020-04-14T15:49:30.000000000","2020-04-14T22:49:30.000000000",1020,3031648.0]
["2020-04-14T15:49:45.000000000","2020-04-14T22:49:45.000000000",1019,14800.050000000001]
["2020-04-14T15:49:45.000000000","2020-04-14T22:49:45.000000000",1016,476800.0]
["2020-04-14T15:50:00.000000000","2020-04-14T22:50:00.000000000",1021,275.2817]
["2020-04-14T15:50:00.000000000","2020-04-14T22:50:00.000000000",1130,834557215.2416]
["2020-04-14T15:50:15.000000000","2020-04-14T22:50:15.000000000",1022,0.01428537]
["2020-04-14T15:50:30.000000000","2020-04-14T22:50:30.000000000",1017,476000.0]
["2020-04-14T15:50:30.000000000","2020-04-14T22:50:30.000000000",1020,3031648.0]
["2020-04-14T15:50:45.000000000","2020-04-14T22:50:45.000000000",1019,14800.050000000001]
["2020-04-14T15:50:45.000000000","2020-04-14T22:50:45.000000000",1016,476900.0]
["2020-04-14T15:51:00.000000000","2020-04-14T22:51:00.000000000",1021,275.2293]
["2020-04-14T15:51:00.000000000","2020-04-14T22:51:00.000000000",1130,834398356.8864]
["2020-04-14T15:51:15.000000000","2020-04-14T22:51:15.000000000",1022,0.09999759]
["2020-04-14T15:51:30.000000000","2020-04-14T22:51:30.000000000",1017,476000.0]
["2020-04-14T15:51:30.000000000","2020-04-14T22:51:30.000000000",1020,3031648.0]
["2020-04-14T15:51:45.000000000","2020-04-14T22:51:45.000000000",1019,14800.050000000001]
["2020-04-14T15:51:45.000000000","2020-04-14T22:51:45.000000000",1016,477200.0]
["2020-04-14T15:52:00.000000000","2020-04-14T22:52:00.000000000",1021,275.1485]
["2020-04-14T15:52:00.000000000","2020-04-14T22:52:00.000000000",1130,834153399.728]
["2020-04-14T15:52:15.000000000","2020-04-14T22:52:15.000000000",1022,0.01428537]
["2020-04-14T15:52:30.000000000","2020-04-14T22:52:30.000000000",1017,476000.0]
["2020-04-14T15:52:30.000000000","2020-04-14T22:52:30.000000000",1020,3031648.0]
["2020-04-14T15:52:45.000000000","2020-04-14T22:52:45.000000000",1019,14800.050000000001]
["2020-04-14T15:52:45.000000000","2020-04-14T22:52:45.000000000",1016,476900.0]
["2020-04-14T15:53:00.000000000","2020-04-14T22:53:00.000000000",1021,275.4291]
["2020-04-14T15:53:00.000000000","2020-04-14T22:53:00.000000000",1130,835004080.1568]
["2020-04-14T15:53:15.000000000","2020-04-14T22:53:15.000000000",1022,0.03333253]
["2020-04-14T15:53:30.000000000","2020-04-14T22:53:30.000000000",1017,476000.0]
["2020-04-14T15:53:30.000000000","2020-04-14T22:53:30.000000000",1020,3031648.0]
["2020-04-14T15:53:45.000000000","2020-04-14T22:53:45.000000000",1019,14800.050000000001]
["2020-04-14T15:53:45.000000000","2020-04-14T22:53:45.000000000",1016,477100.0]
["2020-04-14T15:54:00.000000000","2020-04-14T22:54:00.000000000",1021,275.2388]
["2020-04-14T15:54:00.000000000","2020-04-14T22:54:00.000000000",1130,834427157.5424]
["2020-04-14T15:54:15.000000000","2020-04-14T22:54:15.000000000",1022,0.05237969]
["2020-04-14T15:54:30.000000000","2020-04-14T22:54:30.000000000",1017,476000.0]
["2020-04-14T15:54:30.000000000","2020-04-14T22:54:30.000000000",1020,3031648.0]
["2020-04-14T15:54:45.000000000","2020-04-14T22:54:45.000000000",1019,14800.050000000001]
["2020-04-14T15:54:45.000000000","2020-04-14T22:54:45.000000000",1016,477100.0]
["2020-04-14T15:55:00.000000000","2020-04-14T22:55:00.000000000",1021,275.3245]
["2020-04-14T15:55:00.000000000","2020-04-14T22:55:00.000000000",1130,834686969.776]
["2020-04-14T15:55:15.000000000","2020-04-14T22:55:15.000000000",1022,0.06666507]
["2020-04-14T15:55:30.000000000","2020-04-14T22:55:30.000000000",1017,476000.0]
["2020-04-14T15:55:30.000000000","2020-04-14T22:55:30.000000000",1020,3031648.0]
["2020-04-14T15:55:45.000000000","2020-04-14T22:55:45.000000000",1019,14800.050000000001]
["2020-04-14T15:55:45.000000000","2020-04-14T22:55:45.000000000",1016,477700.0]
["2020-04-14T15:56:00.000000000","2020-04-14T22:56:00.000000000",1021,275.6622]
["2020-04-14T15:56:00.000000000","2020-04-14T22:56:00.000000000",1130,835710757.3056]
["2020-04-14T15:56:15.000000000","2020-04-14T22:56:15.000000000",1022,0.01428537]
["2020-04-14T15:56:30.000000000","2020-04-14T22:56:30.000000000",1017,476000.0]
["2020-04-14T15:56:30.000000000","2020-04-14T22:56:30.000000000",1020,3031648.0]
["2020-04-14T15:56:45.000000000","2020-04-14T22:56:45.000000000",1019,14800.050000000001]
["2020-04-14T15:56:45.000000000","2020-04-14T22:56:45.000000000",1016,477400.0]
["2020-04-14T15:57:00.000000000","2020-04-14T22:57:00.000000000",1021,275.5052]
["2020-04-14T15:57:00.000000000","2020-04-14T22:57:00.000000000",1130,835234788.5696]
["2020-04-14T15:57:15.000000000","2020-04-14T22:57:15.000000000",1022,0.03333253]
["2020-04-14T15:57:30.000000000","2020-04-14T22:57:30.000000000",1017,476000.0]
["2020-04-14T15:57:30.000000000","2020-04-14T22:57:30.000000000",1020,3031648.0]
["2020-04-14T15:57:45.000000000","2020-04-14T22:57:45.000000000",1019,14800.050000000001]
["2020-04-14T15:57:45.000000000","2020-04-14T22:57:45.000000000",1016,477800.0]
["2020-04-14T15:58:00.000000000","2020-04-14T22:58:00.000000000",1021,275.6813]
["2020-04-14T15:58:00.000000000","2020-04-14T22:58:00.000000000",1130,835768661.7824]
["2020-04-14T15:58:15.000000000","2020-04-14T22:58:15.000000000",1022,0.06190328]
["2020-04-14T15:58:30.000000000","2020-04-14T22:58:30.000000000",1017,476000.0]
["2020-04-14T15:58:30.000000000","2020-04-14T22:58:30.000000000",1020,3031648.0]
["2020-04-14T15:58:45.000000000","2020-04-14T22:58:45.000000000",1019,14800.050000000001]
["2020-04-14T15:58:45.000000000","2020-04-14T22:58:45.000000000",1016,477800.0]
["2020-04-14T15:59:00.000000000","2020-04-14T22:59:00.000000000",1021,275.6242]
["2020-04-14T15:59:00.000000000","2020-04-14T22:59:00.000000000",1130,835595554.6816]
["2020-04-14T15:59:15.000000000","2020-04-14T22:59:15.000000000",1022,0.05714149]
["2020-04-14T15:59:30.000000000","2020-04-14T22:59:30.000000000",1017,476000.0]
["2020-04-14T15:59:30.000000000","2020-04-14T22:59:30.000000000",1020,3031648.0]
["2020-04-14T15:59:45.000000000","2020-04-14T22:59:45.000000000",1019,14800.050000000001]
["2020-04-14T15:59:45.000000000","2020-04-14T22:59:45.000000000",1016,478000.0]
["2020-04-14T16:00:00.000000000","2020-04-14T23:00:00.000000000",1021,275.7241]
["2020-04-14T16:00:00.000000000","2020-04-14T23:00:00.000000000",1130,835898416.3168]
["2020-04-14T16:00:15.000000000","2020-04-14T23:00:15.000000000",1022,0.06190328]
["2020-04-14T16:00:30.000000000","2020-04-14T23:00:30.000000000",1017,476000.0]
["2020-04-14T16:00:30.000000000","2020-04-14T23:00:30.000000000",1020,3031648.0]
["2020-04-14T16:00:45.000000000","2020-04-14T23:00:45.000000000",1019,14800.050000000001]
["2020-04-14T16:00:45.000000000","2020-04-14T23:00:45.000000000",1016,477800.0]
["2020-04-14T16:01:00.000000000","2020-04-14T23:01:00.000000000",1021,275.7526]
["2020-04-14T16:01:00.000000000","2020-04-14T23:01:00.000000000",1130,835984818.2848]
["2020-04-14T16:01:15.000000000","2020-04-14T23:01:15.000000000",1022,0.02564041]
["2020-04-14T16:01:30.000000000","2020-04-14T23:01:30.000000000",1017,476000.0]
["2020-04-14T16:01:30.000000000","2020-04-14T23:01:30.000000000",1020,3031648.0]
["2020-04-14T16:01:45.000000000","2020-04-14T23:01:45.000000000",1019,14800.050000000001]
["2020-04-14T16:01:45.000000000","2020-04-14T23:01:45.000000000",1016,477500.0]
["2020-04-14T16:02:00.000000000","2020-04-14T23:02:00.000000000",1021,275.5909]
["2020-04-14T16:02:00.000000000","2020-04-14T23:02:00.000000000",1130,835494600.8032]
["2020-04-14T16:02:15.000000000","2020-04-14T23:02:15.000000000",1022,0.07142685]
["2020-04-14T16:02:30.000000000","2020-04-14T23:02:30.000000000",1017,476000.0]
["2020-04-14T16:02:30.000000000","2020-04-14T23:02:30.000000000",1020,3031648.0]
["2020-04-14T16:02:45.000000000","2020-04-14T23:02:45.000000000",1019,14800.050000000001]
["2020-04-14T16:02:45.000000000","2020-04-14T23:02:45.000000000",1016,477500.0]
["2020-04-14T16:03:00.000000000","2020-04-14T23:03:00.000000000",1021,275.5385]
["2020-04-14T16:03:00.000000000","2020-04-14T23:03:00.000000000",1130,835335742.448]
["2020-04-14T16:03:15.000000000","2020-04-14T23:03:15.000000000",1022,0.03809432]
["2020-04-14T16:03:30.000000000","2020-04-14T23:03:30.000000000",1017,476000.0]
["2020-04-14T16:03:30.000000000","2020-04-14T23:03:30.000000000",1020,3031648.0]
["2020-04-14T16:03:45.000000000","2020-04-14T23:03:45.000000000",1019,14800.050000000001]
["2020-04-14T16:03:45.000000000","2020-04-14T23:03:45.000000000",1016,477700.0]
["2020-04-14T16:04:00.000000000","2020-04-14T23:04:00.000000000",1021,275.6955]
["2020-04-14T16:04:00.000000000","2020-04-14T23:04:00.000000000",1130,835811711.184]
["2020-04-14T16:04:15.000000000","2020-04-14T23:04:15.000000000",1022,0.01904716]
["2020-04-14T16:04:30.000000000","2020-04-14T23:04:30.000000000",1017,476000.0]
["2020-04-14T16:04:30.000000000","2020-04-14T23:04:30.000000000",1020,3031648.0]
["2020-04-14T16:04:45.000000000","2020-04-14T23:04:45.000000000",1019,14800.050000000001]
["2020-04-14T16:04:45.000000000","2020-04-14T23:04:45.000000000",1016,477600.0]
["2020-04-14T16:05:00.000000000","2020-04-14T23:05:00.000000000",1021,275.7003]
["2020-04-14T16:05:00.000000000","2020-04-14T23:05:00.000000000",1130,835826263.0944]
["2020-04-14T16:05:15.000000000","2020-04-14T23:05:15.000000000",1022,0.02857074]
["2020-04-14T16:05:30.000000000","2020-04-14T23:05:30.000000000",1017,476000.0]
["2020-04-14T16:05:30.000000000","2020-04-14T23:05:30.000000000",1020,3031648.0]
["2020-04-14T16:05:45.000000000","2020-04-14T23:05:45.000000000",1019,14800.050000000001]
["2020-04-14T16:05:45.000000000","2020-04-14T23:05:45.000000000",1016,477600.0]
["2020-04-14T16:06:00.000000000","2020-04-14T23:06:00.000000000",1021,275.5814]
["2020-04-14T16:06:00.000000000","2020-04-14T23:06:00.000000000",1130,835465800.1472]
["2020-04-14T16:06:15.000000000","2020-04-14T23:06:15.000000000",1022,0.06666507]
["2020-04-14T16:06:30.000000000","2020-04-14T23:06:30.000000000",1017,476000.0]
["2020-04-14T16:06:30.000000000","2020-04-14T23:06:30.000000000",1020,3031648.0]
["2020-04-14T16:06:45.000000000","2020-04-14T23:06:45.000000000",1019,14800.050000000001]
["2020-04-14T16:06:45.000000000","2020-04-14T23:06:45.000000000",1016,477400.0]
["2020-04-14T16:07:00.000000000","2020-04-14T23:07:00.000000000",1021,275.372]
["2020-04-14T16:07:00.000000000","2020-04-14T23:07:00.000000000",1130,834830973.056]
["2020-04-14T16:07:15.000000000","2020-04-14T23:07:15.000000000",1022,0.03333253]
["2020-04-14T16:07:30.000000000","2020-04-14T23:07:30.000000000",1017,476000.0]
["2020-04-14T16:07:30.000000000","2020-04-14T23:07:30.000000000",1020,3031648.0]
["2020-04-14T16:07:45.000000000","2020-04-14T23:07:45.000000000",1019,14800.050000000001]
["2020-04-14T16:07:45.000000000","2020-04-14T23:07:45.000000000",1016,477500.0]
["2020-04-14T16:08:00.000000000","2020-04-14T23:08:00.000000000",1021,275.4576]
["2020-04-14T16:08:00.000000000","2020-04-14T23:08:00.000000000",1130,835090482.1248]
["2020-04-14T16:08:15.000000000","2020-04-14T23:08:15.000000000",1022,0.05237969]
["2020-04-14T16:08:30.000000000","2020-04-14T23:08:30.000000000",1017,476000.0]
["2020-04-14T16:08:30.000000000","2020-04-14T23:08:30.000000000",1020,3031648.0]
["2020-04-14T16:08:45.000000000","2020-04-14T23:08:45.000000000",1019,14800.050000000001]
["2020-04-14T16:08:45.000000000","2020-04-14T23:08:45.000000000",1016,476900.0]
["2020-04-14T16:09:00.000000000","2020-04-14T23:09:00.000000000",1021,275.3911]
["2020-04-14T16:09:00.000000000","2020-04-14T23:09:00.000000000",1130,834888877.5328]
["2020-04-14T16:09:15.000000000","2020-04-14T23:09:15.000000000",1022,0.0]
["2020-04-14T16:09:30.000000000","2020-04-14T23:09:30.000000000",1017,476000.0]
["2020-04-14T16:09:30.000000000","2020-04-14T23:09:30.000000000",1020,3031648.0]
["2020-04-14T16:09:45.000000000","2020-04-14T23:09:45.000000000",1021,275.5433]
["2020-04-14T16:09:45.000000000","2020-04-14T23:09:45.000000000",1130,835350294.3584]
["2020-04-14T16:10:00.000000000","2020-04-14T23:10:00.000000000",1022,0.0]
["2020-04-14T16:10:15.000000000","2020-04-14T23:10:15.000000000",1017,476000.0]
["2020-04-14T16:10:15.000000000","2020-04-14T23:10:15.000000000",1020,3031648.0]
["2020-04-14T16:10:30.000000000","2020-04-14T23:10:30.000000000",1019,14800.050000000001]
["2020-04-14T16:10:30.000000000","2020-04-14T23:10:30.000000000",1016,477800.0]
["2020-04-14T16:10:45.000000000","2020-04-14T23:10:45.000000000",1021,275.5481]
["2020-04-14T16:10:45.000000000","2020-04-14T23:10:45.000000000",1130,835364846.2688]
["2020-04-14T16:11:00.000000000","2020-04-14T23:11:00.000000000",1022,0.09999759]
["2020-04-14T16:11:15.000000000","2020-04-14T23:11:15.000000000",1017,476000.0]
["2020-04-14T16:11:15.000000000","2020-04-14T23:11:15.000000000",1020,3031648.0]
["2020-04-14T16:11:30.000000000","2020-04-14T23:11:30.000000000",1019,14800.050000000001]
["2020-04-14T16:11:30.000000000","2020-04-14T23:11:30.000000000",1016,477500.0]
["2020-04-14T16:11:45.000000000","2020-04-14T23:11:45.000000000",1021,275.5623]
["2020-04-14T16:11:45.000000000","2020-04-14T23:11:45.000000000",1130,835407895.6704]
["2020-04-14T16:12:00.000000000","2020-04-14T23:12:00.000000000",1022,0.0476179]
["2020-04-14T16:12:15.000000000","2020-04-14T23:12:15.000000000",1017,476000.0]
["2020-04-14T16:12:15.000000000","2020-04-14T23:12:15.000000000",1020,3031648.0]
["2020-04-14T16:12:30.000000000","2020-04-14T23:12:30.000000000",1019,14800.050000000001]
["2020-04-14T16:12:30.000000000","2020-04-14T23:12:30.000000000",1016,477600.0]
["2020-04-14T16:12:45.000000000","2020-04-14T23:12:45.000000000",1021,275.3911]
["2020-04-14T16:12:45.000000000","2020-04-14T23:12:45.000000000",1130,834888877.5328]
["2020-04-14T16:13:00.000000000","2020-04-14T23:13:00.000000000",1022,0.01904716]
["2020-04-14T16:13:15.000000000","2020-04-14T23:13:15.000000000",1017,476000.0]
["2020-04-14T16:13:15.000000000","2020-04-14T23:13:15.000000000",1020,3031648.0]
["2020-04-14T16:13:30.000000000","2020-04-14T23:13:30.000000000",1019,14800.050000000001]
["2020-04-14T16:13:30.000000000","2020-04-14T23:13:30.000000000",1016,476900.0]
["2020-04-14T16:13:45.000000000","2020-04-14T23:13:45.000000000",1021,275.2055]
["2020-04-14T16:13:45.000000000","2020-04-14T23:13:45.000000000",1130,834326203.664]
["2020-04-14T16:14:00.000000000","2020-04-14T23:14:00.000000000",1022,0.0]
["2020-04-14T16:14:15.000000000","2020-04-14T23:14:15.000000000",1017,476000.0]
["2020-04-14T16:14:15.000000000","2020-04-14T23:14:15.000000000",1020,3031648.0]
["2020-04-14T16:14:30.000000000","2020-04-14T23:14:30.000000000",1019,14800.050000000001]
["2020-04-14T16:14:30.000000000","2020-04-14T23:14:30.000000000",1016,477100.0]
["2020-04-14T16:14:45.000000000","2020-04-14T23:14:45.000000000",1021,275.4243]
["2020-04-14T16:14:45.000000000","2020-04-14T23:14:45.000000000",1130,834989528.2464]
["2020-04-14T16:15:00.000000000","2020-04-14T23:15:00.000000000",1022,0.06666507]
["2020-04-14T16:15:15.000000000","2020-04-14T23:15:15.000000000",1017,476000.0]
["2020-04-14T16:15:15.000000000","2020-04-14T23:15:15.000000000",1020,3031648.0]
["2020-04-14T16:15:30.000000000","2020-04-14T23:15:30.000000000",1019,14800.050000000001]
["2020-04-14T16:15:30.000000000","2020-04-14T23:15:30.000000000",1016,477200.0]
["2020-04-14T16:15:45.000000000","2020-04-14T23:15:45.000000000",1021,275.4196]
["2020-04-14T16:15:45.000000000","2020-04-14T23:15:45.000000000",1130,834975279.5008]
["2020-04-14T16:16:00.000000000","2020-04-14T23:16:00.000000000",1022,0.03333253]
["2020-04-14T16:16:15.000000000","2020-04-14T23:16:15.000000000",1017,476000.0]
["2020-04-14T16:16:15.000000000","2020-04-14T23:16:15.000000000",1020,3031648.0]
["2020-04-14T16:16:30.000000000","2020-04-14T23:16:30.000000000",1019,14800.050000000001]
["2020-04-14T16:16:30.000000000","2020-04-14T23:16:30.000000000",1016,477300.0]
["2020-04-14T16:16:45.000000000","2020-04-14T23:16:45.000000000",1021,275.5005]
["2020-04-14T16:16:45.000000000","2020-04-14T23:16:45.000000000",1130,835220539.824]
["2020-04-14T16:17:00.000000000","2020-04-14T23:17:00.000000000",1022,0.06666507]
["2020-04-14T16:17:15.000000000","2020-04-14T23:17:15.000000000",1017,476000.0]
["2020-04-14T16:17:15.000000000","2020-04-14T23:17:15.000000000",1020,3031648.0]
["2020-04-14T16:17:30.000000000","2020-04-14T23:17:30.000000000",1019,14800.050000000001]
["2020-04-14T16:17:30.000000000","2020-04-14T23:17:30.000000000",1016,477200.0]
["2020-04-14T16:17:45.000000000","2020-04-14T23:17:45.000000000",1021,275.2722]
["2020-04-14T16:17:45.000000000","2020-04-14T23:17:45.000000000",1130,834528414.5856]
["2020-04-14T16:18:00.000000000","2020-04-14T23:18:00.000000000",1022,0.03333253]
["2020-04-14T16:18:15.000000000","2020-04-14T23:18:15.000000000",1017,476000.0]
["2020-04-14T16:18:15.000000000","2020-04-14T23:18:15.000000000",1020,3031648.0]
["2020-04-14T16:18:30.000000000","2020-04-14T23:18:30.000000000",1019,14700.2]
["2020-04-14T16:18:30.000000000","2020-04-14T23:18:30.000000000",1016,477400.0]
["2020-04-14T16:18:45.000000000","2020-04-14T23:18:45.000000000",1021,275.6385]
["2020-04-14T16:18:45.000000000","2020-04-14T23:18:45.000000000",1130,835638907.248]
["2020-04-14T16:19:00.000000000","2020-04-14T23:19:00.000000000",1020,3031648.0]
["2020-04-14T16:19:15.000000000","2020-04-14T23:19:15.000000000",1019,14700.2]
["2020-04-14T16:19:15.000000000","2020-04-14T23:19:15.000000000",1016,477500.0]
["2020-04-14T16:19:30.000000000","2020-04-14T23:19:30.000000000",1021,275.5909]
["2020-04-14T16:19:30.000000000","2020-04-14T23:19:30.000000000",1130,835494600.8032]
["2020-04-14T16:19:45.000000000","2020-04-14T23:19:45.000000000",1022,0.01428537]
["2020-04-14T16:20:00.000000000","2020-04-14T23:20:00.000000000",1017,476000.0]
["2020-04-14T16:20:00.000000000","2020-04-14T23:20:00.000000000",1020,3031648.0]
["2020-04-14T16:20:15.000000000","2020-04-14T23:20:15.000000000",1019,14700.2]
["2020-04-14T16:20:15.000000000","2020-04-14T23:20:15.000000000",1016,477400.0]
["2020-04-14T16:20:30.000000000","2020-04-14T23:20:30.000000000",1021,275.5243]
["2020-04-14T16:20:30.000000000","2020-04-14T23:20:30.000000000",1130,835292693.0464]
["2020-04-14T16:20:45.000000000","2020-04-14T23:20:45.000000000",1022,0.01428537]
["2020-04-14T16:21:00.000000000","2020-04-14T23:21:00.000000000",1017,476000.0]
["2020-04-14T16:21:00.000000000","2020-04-14T23:21:00.000000000",1020,3031648.0]
["2020-04-14T16:21:15.000000000","2020-04-14T23:21:15.000000000",1019,14700.2]
["2020-04-14T16:21:15.000000000","2020-04-14T23:21:15.000000000",1016,477600.0]
["2020-04-14T16:21:30.000000000","2020-04-14T23:21:30.000000000",1021,275.5909]
["2020-04-14T16:21:30.000000000","2020-04-14T23:21:30.000000000",1130,835494600.8032]
["2020-04-14T16:21:45.000000000","2020-04-14T23:21:45.000000000",1022,0.01904716]
["2020-04-14T16:22:00.000000000","2020-04-14T23:22:00.000000000",1017,476000.0]
["2020-04-14T16:22:00.000000000","2020-04-14T23:22:00.000000000",1020,3031648.0]
["2020-04-14T16:22:15.000000000","2020-04-14T23:22:15.000000000",1019,14757.26]
["2020-04-14T16:22:15.000000000","2020-04-14T23:22:15.000000000",1016,477300.0]
["2020-04-14T16:22:30.000000000","2020-04-14T23:22:30.000000000",1021,275.4862]
["2020-04-14T16:22:30.000000000","2020-04-14T23:22:30.000000000",1130,835177187.2576]
["2020-04-14T16:22:45.000000000","2020-04-14T23:22:45.000000000",1022,0.03333253]
["2020-04-14T16:23:00.000000000","2020-04-14T23:23:00.000000000",1017,476000.0]
["2020-04-14T16:23:00.000000000","2020-04-14T23:23:00.000000000",1020,3031648.0]
["2020-04-14T16:23:15.000000000","2020-04-14T23:23:15.000000000",1019,14800.050000000001]
["2020-04-14T16:23:15.000000000","2020-04-14T23:23:15.000000000",1016,477400.0]
["2020-04-14T16:23:30.000000000","2020-04-14T23:23:30.000000000",1021,275.6432]
["2020-04-14T16:23:30.000000000","2020-04-14T23:23:30.000000000",1130,835653155.9936]
["2020-04-14T16:23:45.000000000","2020-04-14T23:23:45.000000000",1022,0.01428537]
["2020-04-14T16:24:00.000000000","2020-04-14T23:24:00.000000000",1017,476000.0]
["2020-04-14T16:24:00.000000000","2020-04-14T23:24:00.000000000",1020,3031648.0]
["2020-04-14T16:24:15.000000000","2020-04-14T23:24:15.000000000",1019,14800.050000000001]
["2020-04-14T16:24:15.000000000","2020-04-14T23:24:15.000000000",1016,477200.0]
["2020-04-14T16:24:30.000000000","2020-04-14T23:24:30.000000000",1021,275.5765]
["2020-04-14T16:24:30.000000000","2020-04-14T23:24:30.000000000",1130,835450945.072]
["2020-04-14T16:24:45.000000000","2020-04-14T23:24:45.000000000",1022,0.02857074]
["2020-04-14T16:25:00.000000000","2020-04-14T23:25:00.000000000",1017,476000.0]
["2020-04-14T16:25:00.000000000","2020-04-14T23:25:00.000000000",1020,3031648.0]
["2020-04-14T16:25:15.000000000","2020-04-14T23:25:15.000000000",1019,14800.050000000001]
["2020-04-14T16:25:15.000000000","2020-04-14T23:25:15.000000000",1016,477500.0]
["2020-04-14T16:25:30.000000000","2020-04-14T23:25:30.000000000",1021,275.7242]
["2020-04-14T16:25:30.000000000","2020-04-14T23:25:30.000000000",1130,835898719.4816]
["2020-04-14T16:25:45.000000000","2020-04-14T23:25:45.000000000",1022,0.01904716]
["2020-04-14T16:26:00.000000000","2020-04-14T23:26:00.000000000",1017,476000.0]
["2020-04-14T16:26:00.000000000","2020-04-14T23:26:00.000000000",1020,3031648.0]
["2020-04-14T16:26:15.000000000","2020-04-14T23:26:15.000000000",1019,14800.050000000001]
["2020-04-14T16:26:15.000000000","2020-04-14T23:26:15.000000000",1016,477700.0]
["2020-04-14T16:26:30.000000000","2020-04-14T23:26:30.000000000",1021,275.5242]
["2020-04-14T16:26:45.000000000","2020-04-14T23:26:45.000000000",1017,476000.0]
["2020-04-14T16:26:45.000000000","2020-04-14T23:26:45.000000000",1020,3031648.0]
["2020-04-14T16:27:00.000000000","2020-04-14T23:27:00.000000000",1019,14800.050000000001]
["2020-04-14T16:27:00.000000000","2020-04-14T23:27:00.000000000",1016,477100.0]
["2020-04-14T16:27:15.000000000","2020-04-14T23:27:15.000000000",1021,275.4624]
["2020-04-14T16:27:15.000000000","2020-04-14T23:27:15.000000000",1130,835105034.0352]
["2020-04-14T16:27:30.000000000","2020-04-14T23:27:30.000000000",1022,0.0]
["2020-04-14T16:27:45.000000000","2020-04-14T23:27:45.000000000",1017,476000.0]
["2020-04-14T16:27:45.000000000","2020-04-14T23:27:45.000000000",1020,3031648.0]
["2020-04-14T16:28:00.000000000","2020-04-14T23:28:00.000000000",1019,14800.050000000001]
["2020-04-14T16:28:00.000000000","2020-04-14T23:28:00.000000000",1016,477700.0]
["2020-04-14T16:28:15.000000000","2020-04-14T23:28:15.000000000",1021,275.529]
["2020-04-14T16:28:15.000000000","2020-04-14T23:28:15.000000000",1130,835306941.792]
["2020-04-14T16:28:30.000000000","2020-04-14T23:28:30.000000000",1022,0.06190328]
["2020-04-14T16:28:45.000000000","2020-04-14T23:28:45.000000000",1017,476000.0]
["2020-04-14T16:28:45.000000000","2020-04-14T23:28:45.000000000",1020,3031648.0]
["2020-04-14T16:29:00.000000000","2020-04-14T23:29:00.000000000",1019,14800.050000000001]
["2020-04-14T16:29:00.000000000","2020-04-14T23:29:00.000000000",1016,477500.0]
["2020-04-14T16:29:15.000000000","2020-04-14T23:29:15.000000000",1021,275.1722]
["2020-04-14T16:29:15.000000000","2020-04-14T23:29:15.000000000",1130,834225249.7856]
["2020-04-14T16:29:30.000000000","2020-04-14T23:29:30.000000000",1022,0.0]
["2020-04-14T16:29:45.000000000","2020-04-14T23:29:45.000000000",1017,476000.0]
["2020-04-14T16:29:45.000000000","2020-04-14T23:29:45.000000000",1020,3031648.0]
["2020-04-14T16:30:00.000000000","2020-04-14T23:30:00.000000000",1019,14800.050000000001]
["2020-04-14T16:30:00.000000000","2020-04-14T23:30:00.000000000",1016,477700.0]
["2020-04-14T16:30:15.000000000","2020-04-14T23:30:15.000000000",1021,275.548]
["2020-04-14T16:30:15.000000000","2020-04-14T23:30:15.000000000",1130,835364543.104]
["2020-04-14T16:30:30.000000000","2020-04-14T23:30:30.000000000",1022,0.07142685]
["2020-04-14T16:30:45.000000000","2020-04-14T23:30:45.000000000",1017,476000.0]
["2020-04-14T16:30:45.000000000","2020-04-14T23:30:45.000000000",1020,3031648.0]
["2020-04-14T16:31:00.000000000","2020-04-14T23:31:00.000000000",1021,275.4719]
["2020-04-14T16:31:00.000000000","2020-04-14T23:31:00.000000000",1130,835133834.6912]
["2020-04-14T16:31:15.000000000","2020-04-14T23:31:15.000000000",1022,0.01428537]
["2020-04-14T16:31:30.000000000","2020-04-14T23:31:30.000000000",1017,476000.0]
["2020-04-14T16:31:30.000000000","2020-04-14T23:31:30.000000000",1020,3031648.0]
["2020-04-14T16:31:45.000000000","2020-04-14T23:31:45.000000000",1019,14800.050000000001]
["2020-04-14T16:31:45.000000000","2020-04-14T23:31:45.000000000",1016,477300.0]
["2020-04-14T16:32:00.000000000","2020-04-14T23:32:00.000000000",1021,275.5291]
["2020-04-14T16:32:00.000000000","2020-04-14T23:32:00.000000000",1130,835307244.9568]
["2020-04-14T16:32:15.000000000","2020-04-14T23:32:15.000000000",1022,0.02857074]
["2020-04-14T16:32:30.000000000","2020-04-14T23:32:30.000000000",1017,476000.0]
["2020-04-14T16:32:30.000000000","2020-04-14T23:32:30.000000000",1020,3031648.0]
["2020-04-14T16:32:45.000000000","2020-04-14T23:32:45.000000000",1019,14800.050000000001]
["2020-04-14T16:32:45.000000000","2020-04-14T23:32:45.000000000",1016,477500.0]
["2020-04-14T16:33:00.000000000","2020-04-14T23:33:00.000000000",1021,275.372]
["2020-04-14T16:33:00.000000000","2020-04-14T23:33:00.000000000",1130,834830973.056]
["2020-04-14T16:33:15.000000000","2020-04-14T23:33:15.000000000",1022,0.0]
["2020-04-14T16:33:30.000000000","2020-04-14T23:33:30.000000000",1017,476000.0]
["2020-04-14T16:33:30.000000000","2020-04-14T23:33:30.000000000",1020,3031648.0]
["2020-04-14T16:33:45.000000000","2020-04-14T23:33:45.000000000",1019,14800.050000000001]
["2020-04-14T16:33:45.000000000","2020-04-14T23:33:45.000000000",1016,477400.0]
["2020-04-14T16:34:00.000000000","2020-04-14T23:34:00.000000000",1021,275.5243]
["2020-04-14T16:34:00.000000000","2020-04-14T23:34:00.000000000",1130,835292693.0464]
["2020-04-14T16:34:15.000000000","2020-04-14T23:34:15.000000000",1022,0.01904716]
["2020-04-14T16:34:30.000000000","2020-04-14T23:34:30.000000000",1017,476000.0]
["2020-04-14T16:34:30.000000000","2020-04-14T23:34:30.000000000",1020,3031648.0]
["2020-04-14T16:34:45.000000000","2020-04-14T23:34:45.000000000",1019,14800.050000000001]
["2020-04-14T16:34:45.000000000","2020-04-14T23:34:45.000000000",1016,477300.0]
["2020-04-14T16:35:00.000000000","2020-04-14T23:35:00.000000000",1021,275.4719]
["2020-04-14T16:35:00.000000000","2020-04-14T23:35:00.000000000",1130,835133834.6912]
["2020-04-14T16:35:15.000000000","2020-04-14T23:35:15.000000000",1022,0.03333253]
["2020-04-14T16:35:30.000000000","2020-04-14T23:35:30.000000000",1017,476000.0]
["2020-04-14T16:35:30.000000000","2020-04-14T23:35:30.000000000",1020,3031648.0]
["2020-04-14T16:35:45.000000000","2020-04-14T23:35:45.000000000",1019,14742.990000000002]
["2020-04-14T16:35:45.000000000","2020-04-14T23:35:45.000000000",1016,477600.0]
["2020-04-14T16:36:00.000000000","2020-04-14T23:36:00.000000000",1021,275.7907]
["2020-04-14T16:36:00.000000000","2020-04-14T23:36:00.000000000",1130,836100324.0736]
["2020-04-14T16:36:15.000000000","2020-04-14T23:36:15.000000000",1022,0.0476179]
["2020-04-14T16:36:30.000000000","2020-04-14T23:36:30.000000000",1017,476000.0]
["2020-04-14T16:36:30.000000000","2020-04-14T23:36:30.000000000",1020,3031648.0]
["2020-04-14T16:36:45.000000000","2020-04-14T23:36:45.000000000",1019,14800.050000000001]
["2020-04-14T16:36:45.000000000","2020-04-14T23:36:45.000000000",1016,477700.0]
["2020-04-14T16:37:00.000000000","2020-04-14T23:37:00.000000000",1021,275.5909]
["2020-04-14T16:37:15.000000000","2020-04-14T23:37:15.000000000",1017,476000.0]
["2020-04-14T16:37:15.000000000","2020-04-14T23:37:15.000000000",1020,3031648.0]
["2020-04-14T16:37:30.000000000","2020-04-14T23:37:30.000000000",1019,14800.050000000001]
["2020-04-14T16:37:30.000000000","2020-04-14T23:37:30.000000000",1130,835510062.208]
["2020-04-14T16:37:45.000000000","2020-04-14T23:37:45.000000000",1022,0.05384486]
["2020-04-14T16:38:00.000000000","2020-04-14T23:38:00.000000000",1019,14800.050000000001]
["2020-04-14T16:38:00.000000000","2020-04-14T23:38:00.000000000",1016,477000.0]
["2020-04-14T16:38:15.000000000","2020-04-14T23:38:15.000000000",1021,275.2579]
["2020-04-14T16:38:15.000000000","2020-04-14T23:38:15.000000000",1130,834485062.0192]
["2020-04-14T16:38:30.000000000","2020-04-14T23:38:30.000000000",1022,0.0476179]
["2020-04-14T16:38:45.000000000","2020-04-14T23:38:45.000000000",1017,476000.0]
["2020-04-14T16:38:45.000000000","2020-04-14T23:38:45.000000000",1020,3031648.0]
["2020-04-14T16:39:00.000000000","2020-04-14T23:39:00.000000000",1019,14757.26]
["2020-04-14T16:39:00.000000000","2020-04-14T23:39:00.000000000",1016,477200.0]
["2020-04-14T16:39:15.000000000","2020-04-14T23:39:15.000000000",1021,275.667]
["2020-04-14T16:39:15.000000000","2020-04-14T23:39:15.000000000",1130,835725309.216]
["2020-04-14T16:39:30.000000000","2020-04-14T23:39:30.000000000",1022,0.05237969]
["2020-04-14T16:39:45.000000000","2020-04-14T23:39:45.000000000",1017,476000.0]
["2020-04-14T16:39:45.000000000","2020-04-14T23:39:45.000000000",1020,3031648.0]
["2020-04-14T16:40:00.000000000","2020-04-14T23:40:00.000000000",1019,14800.050000000001]
["2020-04-14T16:40:00.000000000","2020-04-14T23:40:00.000000000",1016,477300.0]
["2020-04-14T16:40:15.000000000","2020-04-14T23:40:15.000000000",1021,275.4243]
["2020-04-14T16:40:15.000000000","2020-04-14T23:40:15.000000000",1130,834989528.2464]
["2020-04-14T16:40:30.000000000","2020-04-14T23:40:30.000000000",1022,0.06666507]
["2020-04-14T16:40:45.000000000","2020-04-14T23:40:45.000000000",1017,476000.0]
["2020-04-14T16:40:45.000000000","2020-04-14T23:40:45.000000000",1020,3031648.0]
["2020-04-14T16:41:00.000000000","2020-04-14T23:41:00.000000000",1019,14800.050000000001]
["2020-04-14T16:41:00.000000000","2020-04-14T23:41:00.000000000",1016,477200.0]
["2020-04-14T16:41:15.000000000","2020-04-14T23:41:15.000000000",1021,275.4672]
["2020-04-14T16:41:15.000000000","2020-04-14T23:41:15.000000000",1130,835119585.9456]
["2020-04-14T16:41:30.000000000","2020-04-14T23:41:30.000000000",1022,0.04285612]
["2020-04-14T16:41:45.000000000","2020-04-14T23:41:45.000000000",1017,476000.0]
["2020-04-14T16:41:45.000000000","2020-04-14T23:41:45.000000000",1020,3031648.0]
["2020-04-14T16:42:00.000000000","2020-04-14T23:42:00.000000000",1019,14800.050000000001]
["2020-04-14T16:42:00.000000000","2020-04-14T23:42:00.000000000",1016,477200.0]
["2020-04-14T16:42:15.000000000","2020-04-14T23:42:15.000000000",1021,275.3245]
["2020-04-14T16:42:15.000000000","2020-04-14T23:42:15.000000000",1130,834686969.776]
["2020-04-14T16:42:30.000000000","2020-04-14T23:42:30.000000000",1022,0.01428537]
["2020-04-14T16:42:45.000000000","2020-04-14T23:42:45.000000000",1017,476000.0]
["2020-04-14T16:42:45.000000000","2020-04-14T23:42:45.000000000",1020,3031648.0]
["2020-04-14T16:43:00.000000000","2020-04-14T23:43:00.000000000",1019,14800.050000000001]
["2020-04-14T16:43:00.000000000","2020-04-14T23:43:00.000000000",1016,477300.0]
["2020-04-14T16:43:15.000000000","2020-04-14T23:43:15.000000000",1021,275.4481]
["2020-04-14T16:43:15.000000000","2020-04-14T23:43:15.000000000",1130,835061681.4688]
["2020-04-14T16:43:30.000000000","2020-04-14T23:43:30.000000000",1022,0.0]
["2020-04-14T16:43:45.000000000","2020-04-14T23:43:45.000000000",1017,476000.0]
["2020-04-14T16:43:45.000000000","2020-04-14T23:43:45.000000000",1020,3031648.0]
["2020-04-14T16:44:00.000000000","2020-04-14T23:44:00.000000000",1019,14800.050000000001]
["2020-04-14T16:44:00.000000000","2020-04-14T23:44:00.000000000",1016,477200.0]
["2020-04-14T16:44:15.000000000","2020-04-14T23:44:15.000000000",1021,275.3625]
["2020-04-14T16:44:15.000000000","2020-04-14T23:44:15.000000000",1130,834802172.4]
["2020-04-14T16:44:30.000000000","2020-04-14T23:44:30.000000000",1022,0.0]
["2020-04-14T16:44:45.000000000","2020-04-14T23:44:45.000000000",1017,476000.0]
["2020-04-14T16:44:45.000000000","2020-04-14T23:44:45.000000000",1020,3031648.0]
["2020-04-14T16:45:00.000000000","2020-04-14T23:45:00.000000000",1019,14800.050000000001]
["2020-04-14T16:45:00.000000000","2020-04-14T23:45:00.000000000",1016,477000.0]
["2020-04-14T16:45:15.000000000","2020-04-14T23:45:15.000000000",1021,275.353]
["2020-04-14T16:45:15.000000000","2020-04-14T23:45:15.000000000",1130,834773371.744]
["2020-04-14T16:45:30.000000000","2020-04-14T23:45:30.000000000",1022,0.0476179]
["2020-04-14T16:45:45.000000000","2020-04-14T23:45:45.000000000",1017,476000.0]
["2020-04-14T16:45:45.000000000","2020-04-14T23:45:45.000000000",1020,3031648.0]
["2020-04-14T16:46:00.000000000","2020-04-14T23:46:00.000000000",1019,14800.050000000001]
["2020-04-14T16:46:00.000000000","2020-04-14T23:46:00.000000000",1016,476900.0]
["2020-04-14T16:46:15.000000000","2020-04-14T23:46:15.000000000",1021,275.5052]
["2020-04-14T16:46:15.000000000","2020-04-14T23:46:15.000000000",1130,835234788.5696]
["2020-04-14T16:46:30.000000000","2020-04-14T23:46:30.000000000",1022,0.06666507]
["2020-04-14T16:46:45.000000000","2020-04-14T23:46:45.000000000",1017,476000.0]
["2020-04-14T16:46:45.000000000","2020-04-14T23:46:45.000000000",1020,3031648.0]
["2020-04-14T16:47:00.000000000","2020-04-14T23:47:00.000000000",1019,14800.050000000001]
["2020-04-14T16:47:00.000000000","2020-04-14T23:47:00.000000000",1016,476200.0]
["2020-04-14T16:47:15.000000000","2020-04-14T23:47:15.000000000",1021,275.1343]
["2020-04-14T16:47:15.000000000","2020-04-14T23:47:15.000000000",1130,834110350.3264]
["2020-04-14T16:47:30.000000000","2020-04-14T23:47:30.000000000",1022,0.06666507]
["2020-04-14T16:47:45.000000000","2020-04-14T23:47:45.000000000",1017,476000.0]
["2020-04-14T16:47:45.000000000","2020-04-14T23:47:45.000000000",1020,3031648.0]
["2020-04-14T16:48:00.000000000","2020-04-14T23:48:00.000000000",1019,14800.050000000001]
["2020-04-14T16:48:00.000000000","2020-04-14T23:48:00.000000000",1016,477400.0]
["2020-04-14T16:48:15.000000000","2020-04-14T23:48:15.000000000",1021,275.3246]
["2020-04-14T16:48:15.000000000","2020-04-14T23:48:15.000000000",1130,834687272.9408]
["2020-04-14T16:48:30.000000000","2020-04-14T23:48:30.000000000",1022,0.01904716]
["2020-04-14T16:48:45.000000000","2020-04-14T23:48:45.000000000",1017,476000.0]
["2020-04-14T16:48:45.000000000","2020-04-14T23:48:45.000000000",1020,3031648.0]
["2020-04-14T16:49:00.000000000","2020-04-14T23:49:00.000000000",1019,14800.050000000001]
["2020-04-14T16:49:00.000000000","2020-04-14T23:49:00.000000000",1016,476800.0]
["2020-04-14T16:49:15.000000000","2020-04-14T23:49:15.000000000",1021,275.315]
["2020-04-14T16:49:15.000000000","2020-04-14T23:49:15.000000000",1130,834658169.12]
["2020-04-14T16:49:30.000000000","2020-04-14T23:49:30.000000000",1022,0.01904716]
["2020-04-14T16:49:45.000000000","2020-04-14T23:49:45.000000000",1017,476000.0]
["2020-04-14T16:49:45.000000000","2020-04-14T23:49:45.000000000",1020,3031648.0]
["2020-04-14T16:50:00.000000000","2020-04-14T23:50:00.000000000",1019,14800.050000000001]
["2020-04-14T16:50:00.000000000","2020-04-14T23:50:00.000000000",1016,476800.0]
["2020-04-14T16:50:15.000000000","2020-04-14T23:50:15.000000000",1021,275.491]
["2020-04-14T16:50:15.000000000","2020-04-14T23:50:15.000000000",1130,835191739.168]
["2020-04-14T16:50:30.000000000","2020-04-14T23:50:30.000000000",1022,0.0476179]
["2020-04-14T16:50:45.000000000","2020-04-14T23:50:45.000000000",1017,476000.0]
["2020-04-14T16:50:45.000000000","2020-04-14T23:50:45.000000000",1020,3031648.0]
["2020-04-14T16:51:00.000000000","2020-04-14T23:51:00.000000000",1019,14800.050000000001]
["2020-04-14T16:51:00.000000000","2020-04-14T23:51:00.000000000",1016,477100.0]
["2020-04-14T16:51:15.000000000","2020-04-14T23:51:15.000000000",1021,275.234]
["2020-04-14T16:51:15.000000000","2020-04-14T23:51:15.000000000",1130,834412605.632]
["2020-04-14T16:51:30.000000000","2020-04-14T23:51:30.000000000",1022,0.02857074]
["2020-04-14T16:51:45.000000000","2020-04-14T23:51:45.000000000",1017,476000.0]
["2020-04-14T16:51:45.000000000","2020-04-14T23:51:45.000000000",1020,3031648.0]
["2020-04-14T16:52:00.000000000","2020-04-14T23:52:00.000000000",1019,14800.050000000001]
["2020-04-14T16:52:00.000000000","2020-04-14T23:52:00.000000000",1016,477500.0]
["2020-04-14T16:52:15.000000000","2020-04-14T23:52:15.000000000",1021,275.5195]
["2020-04-14T16:52:15.000000000","2020-04-14T23:52:15.000000000",1130,835278141.136]
["2020-04-14T16:52:30.000000000","2020-04-14T23:52:30.000000000",1022,0.0476179]
["2020-04-14T16:52:45.000000000","2020-04-14T23:52:45.000000000",1017,476000.0]
["2020-04-14T16:52:45.000000000","2020-04-14T23:52:45.000000000",1020,3031648.0]
["2020-04-14T16:53:00.000000000","2020-04-14T23:53:00.000000000",1019,14800.050000000001]
["2020-04-14T16:53:00.000000000","2020-04-14T23:53:00.000000000",1016,477300.0]
["2020-04-14T16:53:15.000000000","2020-04-14T23:53:15.000000000",1021,275.5576]
["2020-04-14T16:53:15.000000000","2020-04-14T23:53:15.000000000",1130,835393646.9248]
["2020-04-14T16:53:30.000000000","2020-04-14T23:53:30.000000000",1022,0.05237969]
["2020-04-14T16:53:45.000000000","2020-04-14T23:53:45.000000000",1017,476000.0]
["2020-04-14T16:53:45.000000000","2020-04-14T23:53:45.000000000",1020,3031648.0]
["2020-04-14T16:54:00.000000000","2020-04-14T23:54:00.000000000",1019,14800.050000000001]
["2020-04-14T16:54:00.000000000","2020-04-14T23:54:00.000000000",1016,477500.0]
["2020-04-14T16:54:15.000000000","2020-04-14T23:54:15.000000000",1021,275.4957]
["2020-04-14T16:54:15.000000000","2020-04-14T23:54:15.000000000",1130,835205987.9136]
["2020-04-14T16:54:30.000000000","2020-04-14T23:54:30.000000000",1022,0.01428537]
["2020-04-14T16:54:45.000000000","2020-04-14T23:54:45.000000000",1017,476000.0]
["2020-04-14T16:54:45.000000000","2020-04-14T23:54:45.000000000",1020,3031648.0]
["2020-04-14T16:55:00.000000000","2020-04-14T23:55:00.000000000",1019,14800.050000000001]
["2020-04-14T16:55:00.000000000","2020-04-14T23:55:00.000000000",1016,477400.0]
["2020-04-14T16:55:15.000000000","2020-04-14T23:55:15.000000000",1021,275.6242]
["2020-04-14T16:55:15.000000000","2020-04-14T23:55:15.000000000",1130,835595554.6816]
["2020-04-14T16:55:30.000000000","2020-04-14T23:55:30.000000000",1022,0.01428537]
["2020-04-14T16:55:45.000000000","2020-04-14T23:55:45.000000000",1017,476000.0]
["2020-04-14T16:55:45.000000000","2020-04-14T23:55:45.000000000",1020,3031648.0]
["2020-04-14T16:56:00.000000000","2020-04-14T23:56:00.000000000",1019,14800.050000000001]
["2020-04-14T16:56:00.000000000","2020-04-14T23:56:00.000000000",1016,477500.0]
["2020-04-14T16:56:15.000000000","2020-04-14T23:56:15.000000000",1021,275.596]
["2020-04-14T16:56:30.000000000","2020-04-14T23:56:30.000000000",1017,476000.0]
["2020-04-14T16:56:30.000000000","2020-04-14T23:56:30.000000000",1020,3031648.0]
["2020-04-14T16:56:45.000000000","2020-04-14T23:56:45.000000000",1019,14800.050000000001]
["2020-04-14T16:56:45.000000000","2020-04-14T23:56:45.000000000",1016,477400.0]
["2020-04-14T16:57:00.000000000","2020-04-14T23:57:00.000000000",1021,275.4862]
["2020-04-14T16:57:00.000000000","2020-04-14T23:57:00.000000000",1130,835177187.2576]
["2020-04-14T16:57:15.000000000","2020-04-14T23:57:15.000000000",1022,0.09999759]
["2020-04-14T16:57:30.000000000","2020-04-14T23:57:30.000000000",1017,476000.0]
["2020-04-14T16:57:30.000000000","2020-04-14T23:57:30.000000000",1020,3031648.0]
["2020-04-14T16:57:45.000000000","2020-04-14T23:57:45.000000000",1019,14800.050000000001]
["2020-04-14T16:57:45.000000000","2020-04-14T23:57:45.000000000",1016,477700.0]
["2020-04-14T16:58:00.000000000","2020-04-14T23:58:00.000000000",1021,275.8193]
["2020-04-14T16:58:00.000000000","2020-04-14T23:58:00.000000000",1130,836187029.2064]
["2020-04-14T16:58:15.000000000","2020-04-14T23:58:15.000000000",1022,0.06666507]
["2020-04-14T16:58:30.000000000","2020-04-14T23:58:30.000000000",1017,476000.0]
["2020-04-14T16:58:30.000000000","2020-04-14T23:58:30.000000000",1020,3031648.0]
["2020-04-14T16:58:45.000000000","2020-04-14T23:58:45.000000000",1019,14800.050000000001]
["2020-04-14T16:58:45.000000000","2020-04-14T23:58:45.000000000",1016,477900.0]
["2020-04-14T16:59:00.000000000","2020-04-14T23:59:00.000000000",1021,275.9809]
["2020-04-14T16:59:00.000000000","2020-04-14T23:59:00.000000000",1130,836676943.5232]
["2020-04-14T16:59:15.000000000","2020-04-14T23:59:15.000000000",1022,0.0]
["2020-04-14T16:59:30.000000000","2020-04-14T23:59:30.000000000",1017,476000.0]
["2020-04-14T16:59:30.000000000","2020-04-14T23:59:30.000000000",1020,3031648.0]
["2020-04-14T16:59:45.000000000","2020-04-14T23:59:45.000000000",1019,14800.050000000001]
["2020-04-14T16:59:45.000000000","2020-04-14T23:59:45.000000000",1016,477400.0]
["2020-04-14T17:00:00.000000000","2020-04-15T00:00:00.000000000",1021,275.5671]
["2020-04-14T17:00:00.000000000","2020-04-15T00:00:00.000000000",1130,835422447.5808]
["2020-04-14T17:00:15.000000000","2020-04-15T00:00:15.000000000",1022,0.07142685]
["2020-04-14T17:00:30.000000000","2020-04-15T00:00:30.000000000",1017,476000.0]
["2020-04-14T17:00:30.000000000","2020-04-15T00:00:30.000000000",1020,3031648.0]
["2020-04-14T17:00:45.000000000","2020-04-15T00:00:45.000000000",1021,275.7859]
["2020-04-14T17:00:45.000000000","2020-04-15T00:00:45.000000000",1130,836085772.1632]
["2020-04-14T17:01:00.000000000","2020-04-15T00:01:00.000000000",1022,0.0]
["2020-04-14T17:01:15.000000000","2020-04-15T00:01:15.000000000",1017,476000.0]
["2020-04-14T17:01:15.000000000","2020-04-15T00:01:15.000000000",1020,3031648.0]
["2020-04-14T17:01:30.000000000","2020-04-15T00:01:30.000000000",1019,14800.050000000001]
["2020-04-14T17:01:30.000000000","2020-04-15T00:01:30.000000000",1016,478300.0]
["2020-04-14T17:01:45.000000000","2020-04-15T00:01:45.000000000",1021,275.9809]
["2020-04-14T17:01:45.000000000","2020-04-15T00:01:45.000000000",1130,836676943.5232]
["2020-04-14T17:02:00.000000000","2020-04-15T00:02:00.000000000",1022,0.01904716]
["2020-04-14T17:02:15.000000000","2020-04-15T00:02:15.000000000",1017,477714.3]
["2020-04-14T17:02:15.000000000","2020-04-15T00:02:15.000000000",1020,3031648.0]
["2020-04-14T17:02:30.000000000","2020-04-15T00:02:30.000000000",1019,14800.050000000001]
["2020-04-14T17:02:30.000000000","2020-04-15T00:02:30.000000000",1016,478500.0]
["2020-04-14T17:02:45.000000000","2020-04-15T00:02:45.000000000",1021,275.9382]
["2020-04-14T17:02:45.000000000","2020-04-15T00:02:45.000000000",1130,836547492.1536]
["2020-04-14T17:03:00.000000000","2020-04-15T00:03:00.000000000",1022,0.02857074]
["2020-04-14T17:03:15.000000000","2020-04-15T00:03:15.000000000",1017,476285.7]
["2020-04-14T17:03:15.000000000","2020-04-15T00:03:15.000000000",1020,3031648.0]
["2020-04-14T17:03:30.000000000","2020-04-15T00:03:30.000000000",1019,14742.990000000002]
["2020-04-14T17:03:30.000000000","2020-04-15T00:03:30.000000000",1016,478400.0]
["2020-04-14T17:03:45.000000000","2020-04-15T00:03:45.000000000",1021,276.0714]
["2020-04-14T17:03:45.000000000","2020-04-15T00:03:45.000000000",1130,836951307.6672]
["2020-04-14T17:04:00.000000000","2020-04-15T00:04:00.000000000",1022,0.01428537]
["2020-04-14T17:04:15.000000000","2020-04-15T00:04:15.000000000",1017,476000.0]
["2020-04-14T17:04:15.000000000","2020-04-15T00:04:15.000000000",1020,3031648.0]
["2020-04-14T17:04:30.000000000","2020-04-15T00:04:30.000000000",1019,14700.2]
["2020-04-14T17:04:30.000000000","2020-04-15T00:04:30.000000000",1016,478600.0]
["2020-04-14T17:04:45.000000000","2020-04-15T00:04:45.000000000",1021,275.9981]
["2020-04-14T17:05:00.000000000","2020-04-15T00:05:00.000000000",1017,478000.0]
["2020-04-14T17:05:00.000000000","2020-04-15T00:05:00.000000000",1020,3031648.0]
["2020-04-14T17:05:15.000000000","2020-04-15T00:05:15.000000000",1019,14800.050000000001]
["2020-04-14T17:05:15.000000000","2020-04-15T00:05:15.000000000",1016,478200.0]
["2020-04-14T17:05:30.000000000","2020-04-15T00:05:30.000000000",1021,276.019]
["2020-04-14T17:05:30.000000000","2020-04-15T00:05:30.000000000",1130,836792449.312]
["2020-04-14T17:05:45.000000000","2020-04-15T00:05:45.000000000",1022,0.03333253]
["2020-04-14T17:06:00.000000000","2020-04-15T00:06:00.000000000",1017,477714.3]
["2020-04-14T17:06:00.000000000","2020-04-15T00:06:00.000000000",1020,3031648.0]
["2020-04-14T17:06:15.000000000","2020-04-15T00:06:15.000000000",1019,14800.050000000001]
["2020-04-14T17:06:15.000000000","2020-04-15T00:06:15.000000000",1016,478300.0]
["2020-04-14T17:06:30.000000000","2020-04-15T00:06:30.000000000",1021,276.0381]
["2020-04-14T17:06:30.000000000","2020-04-15T00:06:30.000000000",1130,836850353.7888]
["2020-04-14T17:06:45.000000000","2020-04-15T00:06:45.000000000",1022,0.01428537]
["2020-04-14T17:07:00.000000000","2020-04-15T00:07:00.000000000",1017,477714.3]
["2020-04-14T17:07:00.000000000","2020-04-15T00:07:00.000000000",1020,3031648.0]
["2020-04-14T17:07:15.000000000","2020-04-15T00:07:15.000000000",1019,14800.050000000001]
["2020-04-14T17:07:15.000000000","2020-04-15T00:07:15.000000000",1016,477800.0]
["2020-04-14T17:07:30.000000000","2020-04-15T00:07:30.000000000",1021,275.7621]
["2020-04-14T17:07:30.000000000","2020-04-15T00:07:30.000000000",1130,836013618.9408]
["2020-04-14T17:07:45.000000000","2020-04-15T00:07:45.000000000",1022,0.06666507]
["2020-04-14T17:08:00.000000000","2020-04-15T00:08:00.000000000",1017,476000.0]
["2020-04-14T17:08:00.000000000","2020-04-15T00:08:00.000000000",1020,3031648.0]
["2020-04-14T17:08:15.000000000","2020-04-15T00:08:15.000000000",1019,14800.050000000001]
["2020-04-14T17:08:15.000000000","2020-04-15T00:08:15.000000000",1016,477600.0]
["2020-04-14T17:08:30.000000000","2020-04-15T00:08:30.000000000",1021,275.6527]
["2020-04-14T17:08:30.000000000","2020-04-15T00:08:30.000000000",1130,835681956.6496]
["2020-04-14T17:08:45.000000000","2020-04-15T00:08:45.000000000",1022,0.05237969]
["2020-04-14T17:09:00.000000000","2020-04-15T00:09:00.000000000",1017,476000.0]
["2020-04-14T17:09:00.000000000","2020-04-15T00:09:00.000000000",1020,3031648.0]
["2020-04-14T17:09:15.000000000","2020-04-15T00:09:15.000000000",1019,14800.050000000001]
["2020-04-14T17:09:15.000000000","2020-04-15T00:09:15.000000000",1016,477800.0]
["2020-04-14T17:09:30.000000000","2020-04-15T00:09:30.000000000",1021,275.7194]
["2020-04-14T17:09:30.000000000","2020-04-15T00:09:30.000000000",1130,835884167.5712]
["2020-04-14T17:09:45.000000000","2020-04-15T00:09:45.000000000",1022,0.0]
["2020-04-14T17:10:00.000000000","2020-04-15T00:10:00.000000000",1017,476000.0]
["2020-04-14T17:10:00.000000000","2020-04-15T00:10:00.000000000",1020,3031648.0]
["2020-04-14T17:10:15.000000000","2020-04-15T00:10:15.000000000",1019,14800.050000000001]
["2020-04-14T17:10:15.000000000","2020-04-15T00:10:15.000000000",1016,477800.0]
["2020-04-14T17:10:30.000000000","2020-04-15T00:10:30.000000000",1021,275.6004]
["2020-04-14T17:10:30.000000000","2020-04-15T00:10:30.000000000",1130,835523401.4592]
["2020-04-14T17:10:45.000000000","2020-04-15T00:10:45.000000000",1022,0.0]
["2020-04-14T17:11:00.000000000","2020-04-15T00:11:00.000000000",1017,476000.0]
["2020-04-14T17:11:00.000000000","2020-04-15T00:11:00.000000000",1020,3031648.0]
["2020-04-14T17:11:15.000000000","2020-04-15T00:11:15.000000000",1019,14800.050000000001]
["2020-04-14T17:11:15.000000000","2020-04-15T00:11:15.000000000",1016,478000.0]
["2020-04-14T17:11:30.000000000","2020-04-15T00:11:30.000000000",1021,275.9334]
["2020-04-14T17:11:30.000000000","2020-04-15T00:11:30.000000000",1130,836532940.2432]
["2020-04-14T17:11:45.000000000","2020-04-15T00:11:45.000000000",1022,0.07142685]
["2020-04-14T17:12:00.000000000","2020-04-15T00:12:00.000000000",1017,477714.3]
["2020-04-14T17:12:00.000000000","2020-04-15T00:12:00.000000000",1020,3031648.0]
["2020-04-14T17:12:15.000000000","2020-04-15T00:12:15.000000000",1019,14800.050000000001]
["2020-04-14T17:12:15.000000000","2020-04-15T00:12:15.000000000",1016,478500.0]
["2020-04-14T17:12:30.000000000","2020-04-15T00:12:30.000000000",1021,276.019]
["2020-04-14T17:12:30.000000000","2020-04-15T00:12:30.000000000",1130,836792449.312]
["2020-04-14T17:12:45.000000000","2020-04-15T00:12:45.000000000",1022,0.01428537]
["2020-04-14T17:13:00.000000000","2020-04-15T00:13:00.000000000",1017,478000.0]
["2020-04-14T17:13:00.000000000","2020-04-15T00:13:00.000000000",1020,3031648.0]
["2020-04-14T17:13:15.000000000","2020-04-15T00:13:15.000000000",1019,14800.050000000001]
["2020-04-14T17:13:15.000000000","2020-04-15T00:13:15.000000000",1016,478700.0]
["2020-04-14T17:13:30.000000000","2020-04-15T00:13:30.000000000",1021,276.0237]
["2020-04-14T17:13:30.000000000","2020-04-15T00:13:30.000000000",1130,836806698.0576]
["2020-04-14T17:13:45.000000000","2020-04-15T00:13:45.000000000",1022,0.01904716]
["2020-04-14T17:14:00.000000000","2020-04-15T00:14:00.000000000",1017,478000.0]
["2020-04-14T17:14:00.000000000","2020-04-15T00:14:00.000000000",1020,3031648.0]
["2020-04-14T17:14:15.000000000","2020-04-15T00:14:15.000000000",1019,14800.050000000001]
["2020-04-14T17:14:15.000000000","2020-04-15T00:14:15.000000000",1016,478200.0]
["2020-04-14T17:14:30.000000000","2020-04-15T00:14:30.000000000",1021,275.9192]
["2020-04-14T17:14:30.000000000","2020-04-15T00:14:30.000000000",1130,836489890.8416]
["2020-04-14T17:14:45.000000000","2020-04-15T00:14:45.000000000",1022,0.05237969]
["2020-04-14T17:15:00.000000000","2020-04-15T00:15:00.000000000",1017,476285.7]
["2020-04-14T17:15:00.000000000","2020-04-15T00:15:00.000000000",1020,3031648.0]
["2020-04-14T17:15:15.000000000","2020-04-15T00:15:15.000000000",1019,14800.050000000001]
["2020-04-14T17:15:15.000000000","2020-04-15T00:15:15.000000000",1016,478400.0]
["2020-04-14T17:15:30.000000000","2020-04-15T00:15:30.000000000",1021,276.0095]
["2020-04-14T17:15:30.000000000","2020-04-15T00:15:30.000000000",1130,836763648.656]
["2020-04-14T17:15:45.000000000","2020-04-15T00:15:45.000000000",1022,0.03333253]
["2020-04-14T17:16:00.000000000","2020-04-15T00:16:00.000000000",1017,478000.0]
["2020-04-14T17:16:00.000000000","2020-04-15T00:16:00.000000000",1020,3031648.0]
["2020-04-14T17:16:15.000000000","2020-04-15T00:16:15.000000000",1019,14700.2]
["2020-04-14T17:16:15.000000000","2020-04-15T00:16:15.000000000",1016,478900.0]
["2020-04-14T17:16:30.000000000","2020-04-15T00:16:30.000000000",1021,276.2473]
["2020-04-14T17:16:30.000000000","2020-04-15T00:16:30.000000000",1130,837484574.5504]
["2020-04-14T17:16:45.000000000","2020-04-15T00:16:45.000000000",1022,0.0]
["2020-04-14T17:17:00.000000000","2020-04-15T00:17:00.000000000",1017,478000.0]
["2020-04-14T17:17:00.000000000","2020-04-15T00:17:00.000000000",1020,3031648.0]
["2020-04-14T17:17:15.000000000","2020-04-15T00:17:15.000000000",1019,14757.26]
["2020-04-14T17:17:15.000000000","2020-04-15T00:17:15.000000000",1016,478300.0]
["2020-04-14T17:17:30.000000000","2020-04-15T00:17:30.000000000",1021,276.4471]
["2020-04-14T17:17:30.000000000","2020-04-15T00:17:30.000000000",1130,838090297.8208]
["2020-04-14T17:17:45.000000000","2020-04-15T00:17:45.000000000",1022,0.01904716]
["2020-04-14T17:18:00.000000000","2020-04-15T00:18:00.000000000",1017,478000.0]
["2020-04-14T17:18:00.000000000","2020-04-15T00:18:00.000000000",1020,3031648.0]
["2020-04-14T17:18:15.000000000","2020-04-15T00:18:15.000000000",1019,14700.2]
["2020-04-14T17:18:15.000000000","2020-04-15T00:18:15.000000000",1016,479000.0]
["2020-04-14T17:18:30.000000000","2020-04-15T00:18:30.000000000",1021,276.49]
["2020-04-14T17:18:30.000000000","2020-04-15T00:18:30.000000000",1130,838220355.52]
["2020-04-14T17:18:45.000000000","2020-04-15T00:18:45.000000000",1022,0.03809432]
["2020-04-14T17:19:00.000000000","2020-04-15T00:19:00.000000000",1017,478000.0]
["2020-04-14T17:19:00.000000000","2020-04-15T00:19:00.000000000",1020,3031648.0]
["2020-04-14T17:19:15.000000000","2020-04-15T00:19:15.000000000",1019,14700.2]
["2020-04-14T17:19:15.000000000","2020-04-15T00:19:15.000000000",1016,478300.0]
["2020-04-14T17:19:30.000000000","2020-04-15T00:19:30.000000000",1021,276.2237]
["2020-04-14T17:19:30.000000000","2020-04-15T00:19:30.000000000",1130,837413027.6576]
["2020-04-14T17:19:45.000000000","2020-04-15T00:19:45.000000000",1022,0.01904716]
["2020-04-14T17:20:00.000000000","2020-04-15T00:20:00.000000000",1017,478000.0]
["2020-04-14T17:20:00.000000000","2020-04-15T00:20:00.000000000",1020,3031648.0]
["2020-04-14T17:20:15.000000000","2020-04-15T00:20:15.000000000",1019,14800.050000000001]
["2020-04-14T17:20:15.000000000","2020-04-15T00:20:15.000000000",1016,478600.0]
["2020-04-14T17:20:30.000000000","2020-04-15T00:20:30.000000000",1021,276.3091]
["2020-04-14T17:20:30.000000000","2020-04-15T00:20:30.000000000",1130,837671930.3968]
["2020-04-14T17:20:45.000000000","2020-04-15T00:20:45.000000000",1022,0.0]
["2020-04-14T17:21:00.000000000","2020-04-15T00:21:00.000000000",1017,478000.0]
["2020-04-14T17:21:00.000000000","2020-04-15T00:21:00.000000000",1020,3031648.0]
["2020-04-14T17:21:15.000000000","2020-04-15T00:21:15.000000000",1019,14800.050000000001]
["2020-04-14T17:21:15.000000000","2020-04-15T00:21:15.000000000",1016,478400.0]
["2020-04-14T17:21:30.000000000","2020-04-15T00:21:30.000000000",1021,276.3187]
["2020-04-14T17:21:30.000000000","2020-04-15T00:21:30.000000000",1130,837701034.2176]
["2020-04-14T17:21:45.000000000","2020-04-15T00:21:45.000000000",1022,0.05237969]
["2020-04-14T17:22:00.000000000","2020-04-15T00:22:00.000000000",1017,478000.0]
["2020-04-14T17:22:00.000000000","2020-04-15T00:22:00.000000000",1020,3031648.0]
["2020-04-14T17:22:15.000000000","2020-04-15T00:22:15.000000000",1019,14800.050000000001]
["2020-04-14T17:22:15.000000000","2020-04-15T00:22:15.000000000",1016,479100.0]
["2020-04-14T17:22:30.000000000","2020-04-15T00:22:30.000000000",1021,276.4044]
["2020-04-14T17:22:30.000000000","2020-04-15T00:22:30.000000000",1130,837960846.4512]
["2020-04-14T17:22:45.000000000","2020-04-15T00:22:45.000000000",1022,0.06666507]
["2020-04-14T17:23:00.000000000","2020-04-15T00:23:00.000000000",1017,478000.0]
["2020-04-14T17:23:00.000000000","2020-04-15T00:23:00.000000000",1020,3031648.0]
["2020-04-14T17:23:15.000000000","2020-04-15T00:23:15.000000000",1019,14757.26]
["2020-04-14T17:23:15.000000000","2020-04-15T00:23:15.000000000",1016,478700.0]
["2020-04-14T17:23:30.000000000","2020-04-15T00:23:30.000000000",1021,276.2473]
["2020-04-14T17:23:30.000000000","2020-04-15T00:23:30.000000000",1130,837484574.5504]
["2020-04-14T17:23:45.000000000","2020-04-15T00:23:45.000000000",1022,0.03333253]
["2020-04-14T17:24:00.000000000","2020-04-15T00:24:00.000000000",1017,478000.0]
["2020-04-14T17:24:00.000000000","2020-04-15T00:24:00.000000000",1020,3031648.0]
["2020-04-14T17:24:15.000000000","2020-04-15T00:24:15.000000000",1019,14800.050000000001]
["2020-04-14T17:24:15.000000000","2020-04-15T00:24:15.000000000",1016,478900.0]
["2020-04-14T17:24:30.000000000","2020-04-15T00:24:30.000000000",1021,276.566]
["2020-04-14T17:24:30.000000000","2020-04-15T00:24:30.000000000",1130,838450760.768]
["2020-04-14T17:24:45.000000000","2020-04-15T00:24:45.000000000",1022,0.09999759]
["2020-04-14T17:25:00.000000000","2020-04-15T00:25:00.000000000",1017,478000.0]
["2020-04-14T17:25:00.000000000","2020-04-15T00:25:00.000000000",1020,3031648.0]
["2020-04-14T17:25:15.000000000","2020-04-15T00:25:15.000000000",1019,14800.050000000001]
["2020-04-14T17:25:15.000000000","2020-04-15T00:25:15.000000000",1016,478700.0]
["2020-04-14T17:25:30.000000000","2020-04-15T00:25:30.000000000",1021,276.2617]
["2020-04-14T17:25:30.000000000","2020-04-15T00:25:30.000000000",1130,837528230.2816]
["2020-04-14T17:25:45.000000000","2020-04-15T00:25:45.000000000",1022,0.03333253]
["2020-04-14T17:26:00.000000000","2020-04-15T00:26:00.000000000",1017,478000.0]
["2020-04-14T17:26:00.000000000","2020-04-15T00:26:00.000000000",1020,3031648.0]
["2020-04-14T17:26:15.000000000","2020-04-15T00:26:15.000000000",1019,14800.050000000001]
["2020-04-14T17:26:15.000000000","2020-04-15T00:26:15.000000000",1016,478600.0]
["2020-04-14T17:26:30.000000000","2020-04-15T00:26:30.000000000",1021,276.3092]
["2020-04-14T17:26:30.000000000","2020-04-15T00:26:30.000000000",1130,837672233.5616]
["2020-04-14T17:26:45.000000000","2020-04-15T00:26:45.000000000",1022,0.03809432]
["2020-04-14T17:27:00.000000000","2020-04-15T00:27:00.000000000",1017,478000.0]
["2020-04-14T17:27:00.000000000","2020-04-15T00:27:00.000000000",1020,3031648.0]
["2020-04-14T17:27:15.000000000","2020-04-15T00:27:15.000000000",1019,14800.050000000001]
["2020-04-14T17:27:15.000000000","2020-04-15T00:27:15.000000000",1016,478800.0]
["2020-04-14T17:27:30.000000000","2020-04-15T00:27:30.000000000",1021,276.4186]
["2020-04-14T17:27:30.000000000","2020-04-15T00:27:30.000000000",1130,838003895.8528]
["2020-04-14T17:27:45.000000000","2020-04-15T00:27:45.000000000",1022,0.01428537]
["2020-04-14T17:28:00.000000000","2020-04-15T00:28:00.000000000",1017,478000.0]
["2020-04-14T17:28:00.000000000","2020-04-15T00:28:00.000000000",1020,3031648.0]
["2020-04-14T17:28:15.000000000","2020-04-15T00:28:15.000000000",1019,14800.050000000001]
["2020-04-14T17:28:15.000000000","2020-04-15T00:28:15.000000000",1016,478300.0]
["2020-04-14T17:28:30.000000000","2020-04-15T00:28:30.000000000",1021,276.3663]
["2020-04-14T17:28:30.000000000","2020-04-15T00:28:30.000000000",1130,837845340.6624]
["2020-04-14T17:28:45.000000000","2020-04-15T00:28:45.000000000",1022,0.02857074]
["2020-04-14T17:29:00.000000000","2020-04-15T00:29:00.000000000",1017,478000.0]
["2020-04-14T17:29:00.000000000","2020-04-15T00:29:00.000000000",1020,3031648.0]
["2020-04-14T17:29:15.000000000","2020-04-15T00:29:15.000000000",1019,14800.050000000001]
["2020-04-14T17:29:15.000000000","2020-04-15T00:29:15.000000000",1016,478900.0]
["2020-04-14T17:29:30.000000000","2020-04-15T00:29:30.000000000",1021,276.4044]
["2020-04-14T17:29:30.000000000","2020-04-15T00:29:30.000000000",1130,837960846.4512]
["2020-04-14T17:29:45.000000000","2020-04-15T00:29:45.000000000",1022,0.06666507]
["2020-04-14T17:30:00.000000000","2020-04-15T00:30:00.000000000",1017,478000.0]
["2020-04-14T17:30:00.000000000","2020-04-15T00:30:00.000000000",1020,3031648.0]
["2020-04-14T17:30:15.000000000","2020-04-15T00:30:15.000000000",1019,14800.050000000001]
["2020-04-14T17:30:15.000000000","2020-04-15T00:30:15.000000000",1130,837769852.6272]
["2020-04-14T17:30:30.000000000","2020-04-15T00:30:30.000000000",1022,0.03333253]
["2020-04-14T17:30:45.000000000","2020-04-15T00:30:45.000000000",1017,478000.0]
["2020-04-14T17:30:45.000000000","2020-04-15T00:30:45.000000000",1020,3031648.0]
["2020-04-14T17:31:00.000000000","2020-04-15T00:31:00.000000000",1019,14800.050000000001]
["2020-04-14T17:31:00.000000000","2020-04-15T00:31:00.000000000",1016,479400.0]
["2020-04-14T17:31:15.000000000","2020-04-15T00:31:15.000000000",1021,276.59]
["2020-04-14T17:31:15.000000000","2020-04-15T00:31:15.000000000",1130,838523520.32]
["2020-04-14T17:31:30.000000000","2020-04-15T00:31:30.000000000",1022,0.06666507]
["2020-04-14T17:31:45.000000000","2020-04-15T00:31:45.000000000",1017,478000.0]
["2020-04-14T17:31:45.000000000","2020-04-15T00:31:45.000000000",1020,3031648.0]
["2020-04-14T17:32:00.000000000","2020-04-15T00:32:00.000000000",1019,14800.050000000001]
["2020-04-14T17:32:00.000000000","2020-04-15T00:32:00.000000000",1016,479500.0]
["2020-04-14T17:32:15.000000000","2020-04-15T00:32:15.000000000",1021,276.5847]
["2020-04-14T17:32:30.000000000","2020-04-15T00:32:30.000000000",1017,478000.0]
["2020-04-14T17:32:30.000000000","2020-04-15T00:32:30.000000000",1020,3031648.0]
["2020-04-14T17:32:45.000000000","2020-04-15T00:32:45.000000000",1019,14800.050000000001]
["2020-04-14T17:32:45.000000000","2020-04-15T00:32:45.000000000",1016,479300.0]
["2020-04-14T17:33:00.000000000","2020-04-15T00:33:00.000000000",1021,276.5328]
["2020-04-14T17:33:00.000000000","2020-04-15T00:33:00.000000000",1130,838350110.0544]
["2020-04-14T17:33:15.000000000","2020-04-15T00:33:15.000000000",1022,0.03333253]
["2020-04-14T17:33:30.000000000","2020-04-15T00:33:30.000000000",1017,478000.0]
["2020-04-14T17:33:30.000000000","2020-04-15T00:33:30.000000000",1020,3031648.0]
["2020-04-14T17:33:45.000000000","2020-04-15T00:33:45.000000000",1019,14757.26]
["2020-04-14T17:33:45.000000000","2020-04-15T00:33:45.000000000",1016,479100.0]
["2020-04-14T17:34:00.000000000","2020-04-15T00:34:00.000000000",1021,276.5423]
["2020-04-14T17:34:00.000000000","2020-04-15T00:34:00.000000000",1130,838378910.7104]
["2020-04-14T17:34:15.000000000","2020-04-15T00:34:15.000000000",1022,0.03333253]
["2020-04-14T17:34:30.000000000","2020-04-15T00:34:30.000000000",1017,478000.0]
["2020-04-14T17:34:30.000000000","2020-04-15T00:34:30.000000000",1020,3031648.0]
["2020-04-14T17:34:45.000000000","2020-04-15T00:34:45.000000000",1019,14800.050000000001]
["2020-04-14T17:34:45.000000000","2020-04-15T00:34:45.000000000",1016,479000.0]
["2020-04-14T17:35:00.000000000","2020-04-15T00:35:00.000000000",1021,276.4757]
["2020-04-14T17:35:00.000000000","2020-04-15T00:35:00.000000000",1130,838177002.9536]
["2020-04-14T17:35:15.000000000","2020-04-15T00:35:15.000000000",1022,0.03809432]
["2020-04-14T17:35:30.000000000","2020-04-15T00:35:30.000000000",1017,478000.0]
["2020-04-14T17:35:30.000000000","2020-04-15T00:35:30.000000000",1020,3031648.0]
["2020-04-14T17:35:45.000000000","2020-04-15T00:35:45.000000000",1019,14800.050000000001]
["2020-04-14T17:35:45.000000000","2020-04-15T00:35:45.000000000",1016,478800.0]
["2020-04-14T17:36:00.000000000","2020-04-15T00:36:00.000000000",1021,276.3757]
["2020-04-14T17:36:00.000000000","2020-04-15T00:36:00.000000000",1130,837873838.1536]
["2020-04-14T17:36:15.000000000","2020-04-15T00:36:15.000000000",1022,0.03333253]
["2020-04-14T17:36:30.000000000","2020-04-15T00:36:30.000000000",1017,478000.0]
["2020-04-14T17:36:30.000000000","2020-04-15T00:36:30.000000000",1020,3031648.0]
["2020-04-14T17:36:45.000000000","2020-04-15T00:36:45.000000000",1019,14800.050000000001]
["2020-04-14T17:36:45.000000000","2020-04-15T00:36:45.000000000",1016,478900.0]
["2020-04-14T17:37:00.000000000","2020-04-15T00:37:00.000000000",1021,276.4234]
["2020-04-14T17:37:00.000000000","2020-04-15T00:37:00.000000000",1130,838018447.7632]
["2020-04-14T17:37:15.000000000","2020-04-15T00:37:15.000000000",1022,0.05237969]
["2020-04-14T17:37:30.000000000","2020-04-15T00:37:30.000000000",1017,478000.0]
["2020-04-14T17:37:30.000000000","2020-04-15T00:37:30.000000000",1020,3031648.0]
["2020-04-14T17:37:45.000000000","2020-04-15T00:37:45.000000000",1019,14800.050000000001]
["2020-04-14T17:37:45.000000000","2020-04-15T00:37:45.000000000",1016,479100.0]
["2020-04-14T17:38:00.000000000","2020-04-15T00:38:00.000000000",1021,276.3045]
["2020-04-14T17:38:00.000000000","2020-04-15T00:38:00.000000000",1130,837657984.816]
["2020-04-14T17:38:15.000000000","2020-04-15T00:38:15.000000000",1022,0.01428537]
["2020-04-14T17:38:30.000000000","2020-04-15T00:38:30.000000000",1017,478000.0]
["2020-04-14T17:38:30.000000000","2020-04-15T00:38:30.000000000",1020,3031648.0]
["2020-04-14T17:38:45.000000000","2020-04-15T00:38:45.000000000",1019,14800.050000000001]
["2020-04-14T17:38:45.000000000","2020-04-15T00:38:45.000000000",1016,479000.0]
["2020-04-14T17:39:00.000000000","2020-04-15T00:39:00.000000000",1021,276.2045]
["2020-04-14T17:39:00.000000000","2020-04-15T00:39:00.000000000",1130,837354820.016]
["2020-04-14T17:39:15.000000000","2020-04-15T00:39:15.000000000",1022,0.03809432]
["2020-04-14T17:39:30.000000000","2020-04-15T00:39:30.000000000",1017,478000.0]
["2020-04-14T17:39:30.000000000","2020-04-15T00:39:30.000000000",1020,3031648.0]
["2020-04-14T17:39:45.000000000","2020-04-15T00:39:45.000000000",1019,14800.050000000001]
["2020-04-14T17:39:45.000000000","2020-04-15T00:39:45.000000000",1016,478800.0]
["2020-04-14T17:40:00.000000000","2020-04-15T00:40:00.000000000",1021,276.2093]
["2020-04-14T17:40:00.000000000","2020-04-15T00:40:00.000000000",1130,837369371.9264]
["2020-04-14T17:40:15.000000000","2020-04-15T00:40:15.000000000",1022,0.05714149]
["2020-04-14T17:40:30.000000000","2020-04-15T00:40:30.000000000",1017,478000.0]
["2020-04-14T17:40:30.000000000","2020-04-15T00:40:30.000000000",1020,3031648.0]
["2020-04-14T17:40:45.000000000","2020-04-15T00:40:45.000000000",1019,14800.050000000001]
["2020-04-14T17:40:45.000000000","2020-04-15T00:40:45.000000000",1130,837140785.6672]
["2020-04-14T17:41:00.000000000","2020-04-15T00:41:00.000000000",1022,0.0]
["2020-04-14T17:41:15.000000000","2020-04-15T00:41:15.000000000",1017,478000.0]
["2020-04-14T17:41:15.000000000","2020-04-15T00:41:15.000000000",1020,3031648.0]
["2020-04-14T17:41:30.000000000","2020-04-15T00:41:30.000000000",1019,14800.050000000001]
["2020-04-14T17:41:30.000000000","2020-04-15T00:41:30.000000000",1016,478700.0]
["2020-04-14T17:41:45.000000000","2020-04-15T00:41:45.000000000",1021,276.2949]
["2020-04-14T17:41:45.000000000","2020-04-15T00:41:45.000000000",1130,837628880.9952]
["2020-04-14T17:42:00.000000000","2020-04-15T00:42:00.000000000",1022,0.05237969]
["2020-04-14T17:42:15.000000000","2020-04-15T00:42:15.000000000",1017,478000.0]
["2020-04-14T17:42:15.000000000","2020-04-15T00:42:15.000000000",1020,3031648.0]
["2020-04-14T17:42:30.000000000","2020-04-15T00:42:30.000000000",1019,14800.050000000001]
["2020-04-14T17:42:30.000000000","2020-04-15T00:42:30.000000000",1016,478900.0]
["2020-04-14T17:42:45.000000000","2020-04-15T00:42:45.000000000",1021,276.4995]
["2020-04-14T17:42:45.000000000","2020-04-15T00:42:45.000000000",1130,838249156.176]
["2020-04-14T17:43:00.000000000","2020-04-15T00:43:00.000000000",1022,0.08571223]
["2020-04-14T17:43:15.000000000","2020-04-15T00:43:15.000000000",1017,478000.0]
["2020-04-14T17:43:15.000000000","2020-04-15T00:43:15.000000000",1020,3031648.0]
["2020-04-14T17:43:30.000000000","2020-04-15T00:43:30.000000000",1019,14800.050000000001]
["2020-04-14T17:43:30.000000000","2020-04-15T00:43:30.000000000",1016,479000.0]
["2020-04-14T17:43:45.000000000","2020-04-15T00:43:45.000000000",1021,276.2188]
["2020-04-14T17:43:45.000000000","2020-04-15T00:43:45.000000000",1130,837398172.5824]
["2020-04-14T17:44:00.000000000","2020-04-15T00:44:00.000000000",1022,0.06666507]
["2020-04-14T17:44:15.000000000","2020-04-15T00:44:15.000000000",1017,478000.0]
["2020-04-14T17:44:15.000000000","2020-04-15T00:44:15.000000000",1020,3031648.0]
["2020-04-14T17:44:30.000000000","2020-04-15T00:44:30.000000000",1019,14800.050000000001]
["2020-04-14T17:44:30.000000000","2020-04-15T00:44:30.000000000",1016,478800.0]
["2020-04-14T17:44:45.000000000","2020-04-15T00:44:45.000000000",1021,276.4615]
["2020-04-14T17:44:45.000000000","2020-04-15T00:44:45.000000000",1130,838133953.552]
["2020-04-14T17:45:00.000000000","2020-04-15T00:45:00.000000000",1022,0.05237969]
["2020-04-14T17:45:15.000000000","2020-04-15T00:45:15.000000000",1017,478000.0]
["2020-04-14T17:45:15.000000000","2020-04-15T00:45:15.000000000",1020,3031648.0]
["2020-04-14T17:45:30.000000000","2020-04-15T00:45:30.000000000",1019,14800.050000000001]
["2020-04-14T17:45:30.000000000","2020-04-15T00:45:30.000000000",1016,479000.0]
["2020-04-14T17:45:45.000000000","2020-04-15T00:45:45.000000000",1021,276.3044]
["2020-04-14T17:45:45.000000000","2020-04-15T00:45:45.000000000",1130,837657681.6512]
["2020-04-14T17:46:00.000000000","2020-04-15T00:46:00.000000000",1022,0.03333253]
["2020-04-14T17:46:15.000000000","2020-04-15T00:46:15.000000000",1017,478000.0]
["2020-04-14T17:46:15.000000000","2020-04-15T00:46:15.000000000",1020,3031648.0]
["2020-04-14T17:46:30.000000000","2020-04-15T00:46:30.000000000",1019,14800.050000000001]
["2020-04-14T17:46:30.000000000","2020-04-15T00:46:30.000000000",1016,479100.0]
["2020-04-14T17:46:45.000000000","2020-04-15T00:46:45.000000000",1021,276.3282]
["2020-04-14T17:46:45.000000000","2020-04-15T00:46:45.000000000",1130,837729834.8736]
["2020-04-14T17:47:00.000000000","2020-04-15T00:47:00.000000000",1022,0.06666507]
["2020-04-14T17:47:15.000000000","2020-04-15T00:47:15.000000000",1017,478000.0]
["2020-04-14T17:47:15.000000000","2020-04-15T00:47:15.000000000",1020,3031648.0]
["2020-04-14T17:47:30.000000000","2020-04-15T00:47:30.000000000",1019,14800.050000000001]
["2020-04-14T17:47:30.000000000","2020-04-15T00:47:30.000000000",1016,479000.0]
["2020-04-14T17:47:45.000000000","2020-04-15T00:47:45.000000000",1021,276.2711]
["2020-04-14T17:47:45.000000000","2020-04-15T00:47:45.000000000",1130,837556727.7728]
["2020-04-14T17:48:00.000000000","2020-04-15T00:48:00.000000000",1022,0.08095044]
["2020-04-14T17:48:15.000000000","2020-04-15T00:48:15.000000000",1017,478000.0]
["2020-04-14T17:48:15.000000000","2020-04-15T00:48:15.000000000",1020,3031648.0]
["2020-04-14T17:48:30.000000000","2020-04-15T00:48:30.000000000",1019,14800.050000000001]
["2020-04-14T17:48:30.000000000","2020-04-15T00:48:30.000000000",1016,479100.0]
["2020-04-14T17:48:45.000000000","2020-04-15T00:48:45.000000000",1021,276.3853]
["2020-04-14T17:48:45.000000000","2020-04-15T00:48:45.000000000",1130,837902941.9744]
["2020-04-14T17:49:00.000000000","2020-04-15T00:49:00.000000000",1022,0.01428537]
["2020-04-14T17:49:15.000000000","2020-04-15T00:49:15.000000000",1017,478000.0]
["2020-04-14T17:49:15.000000000","2020-04-15T00:49:15.000000000",1020,3031648.0]
["2020-04-14T17:49:30.000000000","2020-04-15T00:49:30.000000000",1021,276.3758]
["2020-04-14T17:49:30.000000000","2020-04-15T00:49:30.000000000",1130,837874141.3184]
["2020-04-14T17:49:45.000000000","2020-04-15T00:49:45.000000000",1022,0.0]
["2020-04-14T17:50:00.000000000","2020-04-15T00:50:00.000000000",1017,478000.0]
["2020-04-14T17:50:00.000000000","2020-04-15T00:50:00.000000000",1020,3031648.0]
["2020-04-14T17:50:15.000000000","2020-04-15T00:50:15.000000000",1019,14800.050000000001]
["2020-04-14T17:50:15.000000000","2020-04-15T00:50:15.000000000",1016,479000.0]
["2020-04-14T17:50:30.000000000","2020-04-15T00:50:30.000000000",1021,276.4138]
["2020-04-14T17:50:30.000000000","2020-04-15T00:50:30.000000000",1130,837989343.9424]
["2020-04-14T17:50:45.000000000","2020-04-15T00:50:45.000000000",1022,0.05237969]
["2020-04-14T17:51:00.000000000","2020-04-15T00:51:00.000000000",1017,478000.0]
["2020-04-14T17:51:00.000000000","2020-04-15T00:51:00.000000000",1020,3031648.0]
["2020-04-14T17:51:15.000000000","2020-04-15T00:51:15.000000000",1019,14800.050000000001]
["2020-04-14T17:51:15.000000000","2020-04-15T00:51:15.000000000",1016,479100.0]
["2020-04-14T17:51:30.000000000","2020-04-15T00:51:30.000000000",1021,276.3773]
["2020-04-14T17:51:30.000000000","2020-04-15T00:51:30.000000000",1130,837878688.7904]
["2020-04-14T17:51:45.000000000","2020-04-15T00:51:45.000000000",1022,0.09999759]
["2020-04-14T17:52:00.000000000","2020-04-15T00:52:00.000000000",1017,478000.0]
["2020-04-14T17:52:00.000000000","2020-04-15T00:52:00.000000000",1020,3031648.0]
["2020-04-14T17:52:15.000000000","2020-04-15T00:52:15.000000000",1019,14800.050000000001]
["2020-04-14T17:52:15.000000000","2020-04-15T00:52:15.000000000",1016,479000.0]
["2020-04-14T17:52:30.000000000","2020-04-15T00:52:30.000000000",1021,276.3568]
["2020-04-14T17:52:30.000000000","2020-04-15T00:52:30.000000000",1130,837816540.0064]
["2020-04-14T17:52:45.000000000","2020-04-15T00:52:45.000000000",1022,0.03333253]
["2020-04-14T17:53:00.000000000","2020-04-15T00:53:00.000000000",1017,478000.0]
["2020-04-14T17:53:00.000000000","2020-04-15T00:53:00.000000000",1020,3031648.0]
["2020-04-14T17:53:15.000000000","2020-04-15T00:53:15.000000000",1019,14800.050000000001]
["2020-04-14T17:53:15.000000000","2020-04-15T00:53:15.000000000",1016,477900.0]
["2020-04-14T17:53:30.000000000","2020-04-15T00:53:30.000000000",1021,276.233]
["2020-04-14T17:53:30.000000000","2020-04-15T00:53:30.000000000",1130,837441221.984]
["2020-04-14T17:53:45.000000000","2020-04-15T00:53:45.000000000",1022,0.0128202]
["2020-04-14T17:54:00.000000000","2020-04-15T00:54:00.000000000",1017,478000.0]
["2020-04-14T17:54:00.000000000","2020-04-15T00:54:00.000000000",1020,3031648.0]
["2020-04-14T17:54:15.000000000","2020-04-15T00:54:15.000000000",1019,14800.050000000001]
["2020-04-14T17:54:15.000000000","2020-04-15T00:54:15.000000000",1016,478800.0]
["2020-04-14T17:54:30.000000000","2020-04-15T00:54:30.000000000",1021,276.5613]
["2020-04-14T17:54:30.000000000","2020-04-15T00:54:30.000000000",1130,838436512.0224]
["2020-04-14T17:54:45.000000000","2020-04-15T00:54:45.000000000",1022,0.0476179]
["2020-04-14T17:55:00.000000000","2020-04-15T00:55:00.000000000",1017,478000.0]
["2020-04-14T17:55:00.000000000","2020-04-15T00:55:00.000000000",1020,3031648.0]
["2020-04-14T17:55:15.000000000","2020-04-15T00:55:15.000000000",1019,14800.050000000001]
["2020-04-14T17:55:15.000000000","2020-04-15T00:55:15.000000000",1016,479000.0]
["2020-04-14T17:55:30.000000000","2020-04-15T00:55:30.000000000",1021,276.4614]
["2020-04-14T17:55:30.000000000","2020-04-15T00:55:30.000000000",1130,838133650.3872]
["2020-04-14T17:55:45.000000000","2020-04-15T00:55:45.000000000",1022,0.0]
["2020-04-14T17:56:00.000000000","2020-04-15T00:56:00.000000000",1017,478000.0]
["2020-04-14T17:56:00.000000000","2020-04-15T00:56:00.000000000",1020,3031648.0]
["2020-04-14T17:56:15.000000000","2020-04-15T00:56:15.000000000",1019,14800.050000000001]
["2020-04-14T17:56:15.000000000","2020-04-15T00:56:15.000000000",1016,478800.0]
["2020-04-14T17:56:30.000000000","2020-04-15T00:56:30.000000000",1021,276.4329]
["2020-04-14T17:56:30.000000000","2020-04-15T00:56:30.000000000",1130,838047248.4192]
["2020-04-14T17:56:45.000000000","2020-04-15T00:56:45.000000000",1022,0.03333253]
["2020-04-14T17:57:00.000000000","2020-04-15T00:57:00.000000000",1017,478000.0]
["2020-04-14T17:57:00.000000000","2020-04-15T00:57:00.000000000",1020,3031648.0]
["2020-04-14T17:57:15.000000000","2020-04-15T00:57:15.000000000",1019,14800.050000000001]
["2020-04-14T17:57:15.000000000","2020-04-15T00:57:15.000000000",1016,478900.0]
["2020-04-14T17:57:30.000000000","2020-04-15T00:57:30.000000000",1021,276.4377]
["2020-04-14T17:57:30.000000000","2020-04-15T00:57:30.000000000",1130,838061800.3296]
["2020-04-14T17:57:45.000000000","2020-04-15T00:57:45.000000000",1022,0.0128202]
["2020-04-14T17:58:00.000000000","2020-04-15T00:58:00.000000000",1017,478000.0]
["2020-04-14T17:58:00.000000000","2020-04-15T00:58:00.000000000",1020,3031648.0]
["2020-04-14T17:58:15.000000000","2020-04-15T00:58:15.000000000",1019,14800.050000000001]
["2020-04-14T17:58:15.000000000","2020-04-15T00:58:15.000000000",1016,479100.0]
["2020-04-14T17:58:30.000000000","2020-04-15T00:58:30.000000000",1021,276.4234]
["2020-04-14T17:58:30.000000000","2020-04-15T00:58:30.000000000",1130,838018447.7632]
["2020-04-14T17:58:45.000000000","2020-04-15T00:58:45.000000000",1022,0.03333253]
["2020-04-14T17:59:00.000000000","2020-04-15T00:59:00.000000000",1017,478000.0]
["2020-04-14T17:59:00.000000000","2020-04-15T00:59:00.000000000",1020,3031648.0]
["2020-04-14T17:59:15.000000000","2020-04-15T00:59:15.000000000",1019,14800.050000000001]
["2020-04-14T17:59:15.000000000","2020-04-15T00:59:15.000000000",1016,479000.0]
["2020-04-14T17:59:30.000000000","2020-04-15T00:59:30.000000000",1021,276.4757]
["2020-04-14T17:59:30.000000000","2020-04-15T00:59:30.000000000",1130,838177002.9536]
["2020-04-14T17:59:45.000000000","2020-04-15T00:59:45.000000000",1022,0.06666507]
["2020-04-14T18:00:00.000000000","2020-04-15T01:00:00.000000000",1017,478000.0]
["2020-04-14T18:00:00.000000000","2020-04-15T01:00:00.000000000",1020,3031648.0]
["2020-04-14T18:00:15.000000000","2020-04-15T01:00:15.000000000",1019,14800.050000000001]
["2020-04-14T18:00:15.000000000","2020-04-15T01:00:15.000000000",1016,479200.0]
["2020-04-14T18:00:30.000000000","2020-04-15T01:00:30.000000000",1021,276.6993]
["2020-04-14T18:00:30.000000000","2020-04-15T01:00:30.000000000",1130,838854879.4464]
["2020-04-14T18:00:45.000000000","2020-04-15T01:00:45.000000000",1022,0.05237969]
["2020-04-14T18:01:00.000000000","2020-04-15T01:01:00.000000000",1017,478000.0]
["2020-04-14T18:01:00.000000000","2020-04-15T01:01:00.000000000",1020,3031648.0]
["2020-04-14T18:01:15.000000000","2020-04-15T01:01:15.000000000",1019,14800.050000000001]
["2020-04-14T18:01:15.000000000","2020-04-15T01:01:15.000000000",1016,479400.0]
["2020-04-14T18:01:30.000000000","2020-04-15T01:01:30.000000000",1021,276.6708]
["2020-04-14T18:01:30.000000000","2020-04-15T01:01:30.000000000",1130,838768477.4784]
["2020-04-14T18:01:45.000000000","2020-04-15T01:01:45.000000000",1022,0.0]
["2020-04-14T18:02:00.000000000","2020-04-15T01:02:00.000000000",1017,478000.0]
["2020-04-14T18:02:00.000000000","2020-04-15T01:02:00.000000000",1020,3031648.0]
["2020-04-14T18:02:15.000000000","2020-04-15T01:02:15.000000000",1019,14800.050000000001]
["2020-04-14T18:02:15.000000000","2020-04-15T01:02:15.000000000",1016,478800.0]
["2020-04-14T18:02:30.000000000","2020-04-15T01:02:30.000000000",1021,276.4567]
["2020-04-14T18:02:30.000000000","2020-04-15T01:02:30.000000000",1130,838119401.6416]
["2020-04-14T18:02:45.000000000","2020-04-15T01:02:45.000000000",1022,0.03333253]
["2020-04-14T18:03:00.000000000","2020-04-15T01:03:00.000000000",1017,478000.0]
["2020-04-14T18:03:00.000000000","2020-04-15T01:03:00.000000000",1020,3031648.0]
["2020-04-14T18:03:15.000000000","2020-04-15T01:03:15.000000000",1019,14800.050000000001]
["2020-04-14T18:03:15.000000000","2020-04-15T01:03:15.000000000",1016,479100.0]
["2020-04-14T18:03:30.000000000","2020-04-15T01:03:30.000000000",1021,276.4138]
["2020-04-14T18:03:30.000000000","2020-04-15T01:03:30.000000000",1130,837989343.9424]
["2020-04-14T18:03:45.000000000","2020-04-15T01:03:45.000000000",1022,0.05237969]
["2020-04-14T18:04:00.000000000","2020-04-15T01:04:00.000000000",1017,478000.0]
["2020-04-14T18:04:00.000000000","2020-04-15T01:04:00.000000000",1020,3031648.0]
["2020-04-14T18:04:15.000000000","2020-04-15T01:04:15.000000000",1019,14800.050000000001]
["2020-04-14T18:04:15.000000000","2020-04-15T01:04:15.000000000",1016,479600.0]
["2020-04-14T18:04:30.000000000","2020-04-15T01:04:30.000000000",1021,276.7896]
["2020-04-14T18:04:30.000000000","2020-04-15T01:04:30.000000000",1130,839128637.2608]
["2020-04-14T18:04:45.000000000","2020-04-15T01:04:45.000000000",1022,0.07142685]
["2020-04-14T18:05:00.000000000","2020-04-15T01:05:00.000000000",1017,478000.0]
["2020-04-14T18:05:00.000000000","2020-04-15T01:05:00.000000000",1020,3031648.0]
["2020-04-14T18:05:15.000000000","2020-04-15T01:05:15.000000000",1019,14800.050000000001]
["2020-04-14T18:05:15.000000000","2020-04-15T01:05:15.000000000",1016,479100.0]
["2020-04-14T18:05:30.000000000","2020-04-15T01:05:30.000000000",1021,276.547]
["2020-04-14T18:05:30.000000000","2020-04-15T01:05:30.000000000",1130,838393159.456]
["2020-04-14T18:05:45.000000000","2020-04-15T01:05:45.000000000",1022,0.03333253]
["2020-04-14T18:06:00.000000000","2020-04-15T01:06:00.000000000",1017,478000.0]
["2020-04-14T18:06:00.000000000","2020-04-15T01:06:00.000000000",1020,3031648.0]
["2020-04-14T18:06:15.000000000","2020-04-15T01:06:15.000000000",1019,14800.050000000001]
["2020-04-14T18:06:15.000000000","2020-04-15T01:06:15.000000000",1016,479600.0]
["2020-04-14T18:06:30.000000000","2020-04-15T01:06:30.000000000",1021,276.823]
["2020-04-14T18:06:30.000000000","2020-04-15T01:06:30.000000000",1130,839229894.304]
["2020-04-14T18:06:45.000000000","2020-04-15T01:06:45.000000000",1022,0.0]
["2020-04-14T18:07:00.000000000","2020-04-15T01:07:00.000000000",1017,478000.0]
["2020-04-14T18:07:00.000000000","2020-04-15T01:07:00.000000000",1020,3031648.0]
["2020-04-14T18:07:15.000000000","2020-04-15T01:07:15.000000000",1019,14800.050000000001]
["2020-04-14T18:07:15.000000000","2020-04-15T01:07:15.000000000",1016,479700.0]
["2020-04-14T18:07:30.000000000","2020-04-15T01:07:30.000000000",1021,276.842]
["2020-04-14T18:07:30.000000000","2020-04-15T01:07:30.000000000",1130,839287495.616]
["2020-04-14T18:07:45.000000000","2020-04-15T01:07:45.000000000",1022,0.03809432]
["2020-04-14T18:08:00.000000000","2020-04-15T01:08:00.000000000",1017,478000.0]
["2020-04-14T18:08:00.000000000","2020-04-15T01:08:00.000000000",1020,3031648.0]
["2020-04-14T18:08:15.000000000","2020-04-15T01:08:15.000000000",1019,14800.050000000001]
["2020-04-14T18:08:15.000000000","2020-04-15T01:08:15.000000000",1016,479500.0]
["2020-04-14T18:08:30.000000000","2020-04-15T01:08:30.000000000",1021,276.4281]
["2020-04-14T18:08:30.000000000","2020-04-15T01:08:30.000000000",1130,838032696.5088]
["2020-04-14T18:08:45.000000000","2020-04-15T01:08:45.000000000",1022,0.04102466]
["2020-04-14T18:09:00.000000000","2020-04-15T01:09:00.000000000",1017,478000.0]
["2020-04-14T18:09:00.000000000","2020-04-15T01:09:00.000000000",1020,3031648.0]
["2020-04-14T18:09:15.000000000","2020-04-15T01:09:15.000000000",1019,14800.050000000001]
["2020-04-14T18:09:15.000000000","2020-04-15T01:09:15.000000000",1016,479400.0]
["2020-04-14T18:09:30.000000000","2020-04-15T01:09:30.000000000",1021,276.8562]
["2020-04-14T18:09:30.000000000","2020-04-15T01:09:30.000000000",1130,839330545.0176]
["2020-04-14T18:09:45.000000000","2020-04-15T01:09:45.000000000",1022,0.06666507]
["2020-04-14T18:10:00.000000000","2020-04-15T01:10:00.000000000",1017,478000.0]
["2020-04-14T18:10:00.000000000","2020-04-15T01:10:00.000000000",1020,3031648.0]
["2020-04-14T18:10:15.000000000","2020-04-15T01:10:15.000000000",1019,14800.050000000001]
["2020-04-14T18:10:15.000000000","2020-04-15T01:10:15.000000000",1016,479600.0]
["2020-04-14T18:10:30.000000000","2020-04-15T01:10:30.000000000",1021,276.7692]
["2020-04-14T18:10:45.000000000","2020-04-15T01:10:45.000000000",1017,478000.0]
["2020-04-14T18:10:45.000000000","2020-04-15T01:10:45.000000000",1020,3031648.0]
["2020-04-14T18:11:00.000000000","2020-04-15T01:11:00.000000000",1019,14800.050000000001]
["2020-04-14T18:11:00.000000000","2020-04-15T01:11:00.000000000",1016,479600.0]
["2020-04-14T18:11:15.000000000","2020-04-15T01:11:15.000000000",1021,276.8658]
["2020-04-14T18:11:15.000000000","2020-04-15T01:11:15.000000000",1130,839359648.8384]
["2020-04-14T18:11:30.000000000","2020-04-15T01:11:30.000000000",1022,0.0]
["2020-04-14T18:11:45.000000000","2020-04-15T01:11:45.000000000",1017,478000.0]
["2020-04-14T18:11:45.000000000","2020-04-15T01:11:45.000000000",1020,3031648.0]
["2020-04-14T18:12:00.000000000","2020-04-15T01:12:00.000000000",1019,14800.050000000001]
["2020-04-14T18:12:00.000000000","2020-04-15T01:12:00.000000000",1016,480100.0]
["2020-04-14T18:12:15.000000000","2020-04-15T01:12:15.000000000",1021,277.1417]
["2020-04-14T18:12:15.000000000","2020-04-15T01:12:15.000000000",1130,840196080.5216]
["2020-04-14T18:12:30.000000000","2020-04-15T01:12:30.000000000",1022,0.05714149]
["2020-04-14T18:12:45.000000000","2020-04-15T01:12:45.000000000",1017,478000.0]
["2020-04-14T18:12:45.000000000","2020-04-15T01:12:45.000000000",1020,3031648.0]
["2020-04-14T18:13:00.000000000","2020-04-15T01:13:00.000000000",1019,14800.050000000001]
["2020-04-14T18:13:00.000000000","2020-04-15T01:13:00.000000000",1016,477100.0]
["2020-04-14T18:13:15.000000000","2020-04-15T01:13:15.000000000",1021,275.3007]
["2020-04-14T18:13:15.000000000","2020-04-15T01:13:15.000000000",1130,834614816.5536]
["2020-04-14T18:13:30.000000000","2020-04-15T01:13:30.000000000",1022,0.0476179]
["2020-04-14T18:13:45.000000000","2020-04-15T01:13:45.000000000",1017,476000.0]
["2020-04-14T18:13:45.000000000","2020-04-15T01:13:45.000000000",1020,3031648.0]
["2020-04-14T18:14:00.000000000","2020-04-15T01:14:00.000000000",1019,14800.050000000001]
["2020-04-14T18:14:00.000000000","2020-04-15T01:14:00.000000000",1016,477000.0]
["2020-04-14T18:14:15.000000000","2020-04-15T01:14:15.000000000",1021,275.0723]
["2020-04-14T18:14:15.000000000","2020-04-15T01:14:15.000000000",1130,833922388.1504]
["2020-04-14T18:14:30.000000000","2020-04-15T01:14:30.000000000",1022,0.02857074]
["2020-04-14T18:14:45.000000000","2020-04-15T01:14:45.000000000",1017,476000.0]
["2020-04-14T18:14:45.000000000","2020-04-15T01:14:45.000000000",1020,3031648.0]
["2020-04-14T18:15:00.000000000","2020-04-15T01:15:00.000000000",1019,14800.050000000001]
["2020-04-14T18:15:00.000000000","2020-04-15T01:15:00.000000000",1016,476400.0]
["2020-04-14T18:15:15.000000000","2020-04-15T01:15:15.000000000",1021,275.039]
["2020-04-14T18:15:15.000000000","2020-04-15T01:15:15.000000000",1130,833821434.272]
["2020-04-14T18:15:30.000000000","2020-04-15T01:15:30.000000000",1022,0.08571223]
["2020-04-14T18:15:45.000000000","2020-04-15T01:15:45.000000000",1017,476000.0]
["2020-04-14T18:15:45.000000000","2020-04-15T01:15:45.000000000",1020,3031648.0]
["2020-04-14T18:16:00.000000000","2020-04-15T01:16:00.000000000",1019,14800.050000000001]
["2020-04-14T18:16:00.000000000","2020-04-15T01:16:00.000000000",1016,477000.0]
["2020-04-14T18:16:15.000000000","2020-04-15T01:16:15.000000000",1021,275.3911]
["2020-04-14T18:16:15.000000000","2020-04-15T01:16:15.000000000",1130,834888877.5328]
["2020-04-14T18:16:30.000000000","2020-04-15T01:16:30.000000000",1022,0.06190328]
["2020-04-14T18:16:45.000000000","2020-04-15T01:16:45.000000000",1017,476000.0]
["2020-04-14T18:16:45.000000000","2020-04-15T01:16:45.000000000",1020,3031648.0]
["2020-04-14T18:17:00.000000000","2020-04-15T01:17:00.000000000",1019,14800.050000000001]
["2020-04-14T18:17:00.000000000","2020-04-15T01:17:00.000000000",1016,477200.0]
["2020-04-14T18:17:15.000000000","2020-04-15T01:17:15.000000000",1021,275.353]
["2020-04-14T18:17:15.000000000","2020-04-15T01:17:15.000000000",1130,834773371.744]
["2020-04-14T18:17:30.000000000","2020-04-15T01:17:30.000000000",1022,0.01428537]
["2020-04-14T18:17:45.000000000","2020-04-15T01:17:45.000000000",1017,476000.0]
["2020-04-14T18:17:45.000000000","2020-04-15T01:17:45.000000000",1020,3031648.0]
["2020-04-14T18:18:00.000000000","2020-04-15T01:18:00.000000000",1019,14800.050000000001]
["2020-04-14T18:18:00.000000000","2020-04-15T01:18:00.000000000",1016,476000.0]
["2020-04-14T18:18:15.000000000","2020-04-15T01:18:15.000000000",1021,274.982]
["2020-04-14T18:18:15.000000000","2020-04-15T01:18:15.000000000",1130,833648630.336]
["2020-04-14T18:18:30.000000000","2020-04-15T01:18:30.000000000",1022,0.01904716]
["2020-04-14T18:18:45.000000000","2020-04-15T01:18:45.000000000",1017,476000.0]
["2020-04-14T18:18:45.000000000","2020-04-15T01:18:45.000000000",1020,3031648.0]
["2020-04-14T18:19:00.000000000","2020-04-15T01:19:00.000000000",1019,14800.050000000001]
["2020-04-14T18:19:00.000000000","2020-04-15T01:19:00.000000000",1016,476900.0]
["2020-04-14T18:19:15.000000000","2020-04-15T01:19:15.000000000",1021,275.3102]
["2020-04-14T18:19:15.000000000","2020-04-15T01:19:15.000000000",1130,834643617.2096]
["2020-04-14T18:19:30.000000000","2020-04-15T01:19:30.000000000",1022,0.0476179]
["2020-04-14T18:19:45.000000000","2020-04-15T01:19:45.000000000",1017,476000.0]
["2020-04-14T18:19:45.000000000","2020-04-15T01:19:45.000000000",1020,3031648.0]
["2020-04-14T18:20:00.000000000","2020-04-15T01:20:00.000000000",1019,14800.050000000001]
["2020-04-14T18:20:00.000000000","2020-04-15T01:20:00.000000000",1016,476700.0]
["2020-04-14T18:20:15.000000000","2020-04-15T01:20:15.000000000",1021,275.2293]
["2020-04-14T18:20:15.000000000","2020-04-15T01:20:15.000000000",1130,834398356.8864]
["2020-04-14T18:20:30.000000000","2020-04-15T01:20:30.000000000",1022,0.01428537]
["2020-04-14T18:20:45.000000000","2020-04-15T01:20:45.000000000",1017,474285.7]
["2020-04-14T18:20:45.000000000","2020-04-15T01:20:45.000000000",1020,3031648.0]
["2020-04-14T18:21:00.000000000","2020-04-15T01:21:00.000000000",1019,14800.050000000001]
["2020-04-14T18:21:00.000000000","2020-04-15T01:21:00.000000000",1016,476700.0]
["2020-04-14T18:21:15.000000000","2020-04-15T01:21:15.000000000",1021,275.1628]
["2020-04-14T18:21:15.000000000","2020-04-15T01:21:15.000000000",1130,834196752.2944]
["2020-04-14T18:21:30.000000000","2020-04-15T01:21:30.000000000",1022,0.05897294]
["2020-04-14T18:21:45.000000000","2020-04-15T01:21:45.000000000",1017,476000.0]
["2020-04-14T18:21:45.000000000","2020-04-15T01:21:45.000000000",1020,3031648.0]
["2020-04-14T18:22:00.000000000","2020-04-15T01:22:00.000000000",1019,14800.050000000001]
["2020-04-14T18:22:00.000000000","2020-04-15T01:22:00.000000000",1016,476500.0]
["2020-04-14T18:22:15.000000000","2020-04-15T01:22:15.000000000",1021,275.1247]
["2020-04-14T18:22:15.000000000","2020-04-15T01:22:15.000000000",1130,834081246.5056]
["2020-04-14T18:22:30.000000000","2020-04-15T01:22:30.000000000",1022,0.0476179]
["2020-04-14T18:22:45.000000000","2020-04-15T01:22:45.000000000",1017,476000.0]
["2020-04-14T18:22:45.000000000","2020-04-15T01:22:45.000000000",1020,3031648.0]
["2020-04-14T18:23:00.000000000","2020-04-15T01:23:00.000000000",1019,14800.050000000001]
["2020-04-14T18:23:00.000000000","2020-04-15T01:23:00.000000000",1016,476300.0]
["2020-04-14T18:23:15.000000000","2020-04-15T01:23:15.000000000",1021,274.9725]
["2020-04-14T18:23:15.000000000","2020-04-15T01:23:15.000000000",1130,833619829.68]
["2020-04-14T18:23:30.000000000","2020-04-15T01:23:30.000000000",1022,0.01904716]
["2020-04-14T18:23:45.000000000","2020-04-15T01:23:45.000000000",1017,476000.0]
["2020-04-14T18:23:45.000000000","2020-04-15T01:23:45.000000000",1020,3031648.0]
["2020-04-14T18:24:00.000000000","2020-04-15T01:24:00.000000000",1019,14800.050000000001]
["2020-04-14T18:24:00.000000000","2020-04-15T01:24:00.000000000",1016,476500.0]
["2020-04-14T18:24:15.000000000","2020-04-15T01:24:15.000000000",1021,275.0248]
["2020-04-14T18:24:15.000000000","2020-04-15T01:24:15.000000000",1130,833778384.8704]
["2020-04-14T18:24:30.000000000","2020-04-15T01:24:30.000000000",1022,0.06190328]
["2020-04-14T18:24:45.000000000","2020-04-15T01:24:45.000000000",1017,476000.0]
["2020-04-14T18:24:45.000000000","2020-04-15T01:24:45.000000000",1020,3031648.0]
["2020-04-14T18:25:00.000000000","2020-04-15T01:25:00.000000000",1019,14800.050000000001]
["2020-04-14T18:25:00.000000000","2020-04-15T01:25:00.000000000",1016,476700.0]
["2020-04-14T18:25:15.000000000","2020-04-15T01:25:15.000000000",1021,275.1009]
["2020-04-14T18:25:15.000000000","2020-04-15T01:25:15.000000000",1130,834009093.2832]
["2020-04-14T18:25:30.000000000","2020-04-15T01:25:30.000000000",1022,0.05237969]
["2020-04-14T18:25:45.000000000","2020-04-15T01:25:45.000000000",1017,476000.0]
["2020-04-14T18:25:45.000000000","2020-04-15T01:25:45.000000000",1020,3031648.0]
["2020-04-14T18:26:00.000000000","2020-04-15T01:26:00.000000000",1019,14800.050000000001]
["2020-04-14T18:26:00.000000000","2020-04-15T01:26:00.000000000",1016,476500.0]
["2020-04-14T18:26:15.000000000","2020-04-15T01:26:15.000000000",1021,274.7822]
["2020-04-14T18:26:15.000000000","2020-04-15T01:26:15.000000000",1130,833042907.0656]
["2020-04-14T18:26:30.000000000","2020-04-15T01:26:30.000000000",1022,0.0]
["2020-04-14T18:26:45.000000000","2020-04-15T01:26:45.000000000",1017,476000.0]
["2020-04-14T18:26:45.000000000","2020-04-15T01:26:45.000000000",1020,3031648.0]
["2020-04-14T18:27:00.000000000","2020-04-15T01:27:00.000000000",1019,14800.050000000001]
["2020-04-14T18:27:00.000000000","2020-04-15T01:27:00.000000000",1016,476400.0]
["2020-04-14T18:27:15.000000000","2020-04-15T01:27:15.000000000",1021,274.9058]
["2020-04-14T18:27:15.000000000","2020-04-15T01:27:15.000000000",1130,833417618.7584]
["2020-04-14T18:27:30.000000000","2020-04-15T01:27:30.000000000",1022,0.03809432]
["2020-04-14T18:27:45.000000000","2020-04-15T01:27:45.000000000",1017,476000.0]
["2020-04-14T18:27:45.000000000","2020-04-15T01:27:45.000000000",1020,3031648.0]
["2020-04-14T18:28:00.000000000","2020-04-15T01:28:00.000000000",1019,14800.050000000001]
["2020-04-14T18:28:00.000000000","2020-04-15T01:28:00.000000000",1016,476300.0]
["2020-04-14T18:28:15.000000000","2020-04-15T01:28:15.000000000",1021,275.0342]
["2020-04-14T18:28:15.000000000","2020-04-15T01:28:15.000000000",1130,833806882.3616]
["2020-04-14T18:28:30.000000000","2020-04-15T01:28:30.000000000",1022,0.0]
["2020-04-14T18:28:45.000000000","2020-04-15T01:28:45.000000000",1017,476000.0]
["2020-04-14T18:28:45.000000000","2020-04-15T01:28:45.000000000",1020,3031648.0]
["2020-04-14T18:29:00.000000000","2020-04-15T01:29:00.000000000",1019,14800.050000000001]
["2020-04-14T18:29:00.000000000","2020-04-15T01:29:00.000000000",1016,476500.0]
["2020-04-14T18:29:15.000000000","2020-04-15T01:29:15.000000000",1021,274.9486]
["2020-04-14T18:29:15.000000000","2020-04-15T01:29:15.000000000",1130,833547373.2928]
["2020-04-14T18:29:30.000000000","2020-04-15T01:29:30.000000000",1022,0.01428537]
["2020-04-14T18:29:45.000000000","2020-04-15T01:29:45.000000000",1017,476000.0]
["2020-04-14T18:29:45.000000000","2020-04-15T01:29:45.000000000",1020,3031648.0]
["2020-04-14T18:30:00.000000000","2020-04-15T01:30:00.000000000",1019,14800.050000000001]
["2020-04-14T18:30:00.000000000","2020-04-15T01:30:00.000000000",1016,476400.0]
["2020-04-14T18:30:15.000000000","2020-04-15T01:30:15.000000000",1021,274.844]
["2020-04-14T18:30:15.000000000","2020-04-15T01:30:15.000000000",1130,833230262.912]
["2020-04-14T18:30:30.000000000","2020-04-15T01:30:30.000000000",1022,0.01904716]
["2020-04-14T18:30:45.000000000","2020-04-15T01:30:45.000000000",1017,476000.0]
["2020-04-14T18:30:45.000000000","2020-04-15T01:30:45.000000000",1020,3031648.0]
["2020-04-14T18:31:00.000000000","2020-04-15T01:31:00.000000000",1019,14800.050000000001]
["2020-04-14T18:31:00.000000000","2020-04-15T01:31:00.000000000",1016,476500.0]
["2020-04-14T18:31:15.000000000","2020-04-15T01:31:15.000000000",1021,274.9724]
["2020-04-14T18:31:15.000000000","2020-04-15T01:31:15.000000000",1130,833619526.5152]
["2020-04-14T18:31:30.000000000","2020-04-15T01:31:30.000000000",1022,0.0476179]
["2020-04-14T18:31:45.000000000","2020-04-15T01:31:45.000000000",1017,476000.0]
["2020-04-14T18:31:45.000000000","2020-04-15T01:31:45.000000000",1020,3031648.0]
["2020-04-14T18:32:00.000000000","2020-04-15T01:32:00.000000000",1019,14742.990000000002]
["2020-04-14T18:32:00.000000000","2020-04-15T01:32:00.000000000",1016,475900.0]
["2020-04-14T18:32:15.000000000","2020-04-15T01:32:15.000000000",1021,274.9677]
["2020-04-14T18:32:15.000000000","2020-04-15T01:32:15.000000000",1130,833605277.7696]
["2020-04-14T18:32:30.000000000","2020-04-15T01:32:30.000000000",1022,0.03333253]
["2020-04-14T18:32:45.000000000","2020-04-15T01:32:45.000000000",1017,476000.0]
["2020-04-14T18:32:45.000000000","2020-04-15T01:32:45.000000000",1020,3031648.0]
["2020-04-14T18:33:00.000000000","2020-04-15T01:33:00.000000000",1019,14700.2]
["2020-04-14T18:33:00.000000000","2020-04-15T01:33:00.000000000",1016,476500.0]
["2020-04-14T18:33:15.000000000","2020-04-15T01:33:15.000000000",1021,274.9296]
["2020-04-14T18:33:15.000000000","2020-04-15T01:33:15.000000000",1130,833489771.9808]
["2020-04-14T18:33:30.000000000","2020-04-15T01:33:30.000000000",1022,0.01428537]
["2020-04-14T18:33:45.000000000","2020-04-15T01:33:45.000000000",1017,476000.0]
["2020-04-14T18:33:45.000000000","2020-04-15T01:33:45.000000000",1020,3031648.0]
["2020-04-14T18:34:00.000000000","2020-04-15T01:34:00.000000000",1019,14800.050000000001]
["2020-04-14T18:34:00.000000000","2020-04-15T01:34:00.000000000",1016,476200.0]
["2020-04-14T18:34:15.000000000","2020-04-15T01:34:15.000000000",1021,274.8535]
["2020-04-14T18:34:15.000000000","2020-04-15T01:34:15.000000000",1130,833259063.568]
["2020-04-14T18:34:30.000000000","2020-04-15T01:34:30.000000000",1022,0.01428537]
["2020-04-14T18:34:45.000000000","2020-04-15T01:34:45.000000000",1017,476000.0]
["2020-04-14T18:34:45.000000000","2020-04-15T01:34:45.000000000",1020,3031648.0]
["2020-04-14T18:35:00.000000000","2020-04-15T01:35:00.000000000",1019,14757.26]
["2020-04-14T18:35:00.000000000","2020-04-15T01:35:00.000000000",1016,475900.0]
["2020-04-14T18:35:15.000000000","2020-04-15T01:35:15.000000000",1021,274.8726]
["2020-04-14T18:35:15.000000000","2020-04-15T01:35:15.000000000",1130,833316968.0448]
["2020-04-14T18:35:30.000000000","2020-04-15T01:35:30.000000000",1022,0.01428537]
["2020-04-14T18:35:45.000000000","2020-04-15T01:35:45.000000000",1017,474000.0]
["2020-04-14T18:35:45.000000000","2020-04-15T01:35:45.000000000",1020,3031648.0]
["2020-04-14T18:36:00.000000000","2020-04-15T01:36:00.000000000",1019,14800.050000000001]
["2020-04-14T18:36:00.000000000","2020-04-15T01:36:00.000000000",1016,476300.0]
["2020-04-14T18:36:15.000000000","2020-04-15T01:36:15.000000000",1021,274.9391]
["2020-04-14T18:36:15.000000000","2020-04-15T01:36:15.000000000",1130,833518572.6368]
["2020-04-14T18:36:30.000000000","2020-04-15T01:36:30.000000000",1022,0.01428537]
["2020-04-14T18:36:45.000000000","2020-04-15T01:36:45.000000000",1017,476000.0]
["2020-04-14T18:36:45.000000000","2020-04-15T01:36:45.000000000",1020,3031648.0]
["2020-04-14T18:37:00.000000000","2020-04-15T01:37:00.000000000",1019,14742.990000000002]
["2020-04-14T18:37:00.000000000","2020-04-15T01:37:00.000000000",1016,476200.0]
["2020-04-14T18:37:15.000000000","2020-04-15T01:37:15.000000000",1021,274.9201]
["2020-04-14T18:37:15.000000000","2020-04-15T01:37:15.000000000",1130,833460971.3248]
["2020-04-14T18:37:30.000000000","2020-04-15T01:37:30.000000000",1022,0.01428537]
["2020-04-14T18:37:45.000000000","2020-04-15T01:37:45.000000000",1017,476000.0]
["2020-04-14T18:37:45.000000000","2020-04-15T01:37:45.000000000",1020,3031648.0]
["2020-04-14T18:38:00.000000000","2020-04-15T01:38:00.000000000",1019,14757.26]
["2020-04-14T18:38:00.000000000","2020-04-15T01:38:00.000000000",1016,476400.0]
["2020-04-14T18:38:15.000000000","2020-04-15T01:38:15.000000000",1021,275.0145]
["2020-04-14T18:38:30.000000000","2020-04-15T01:38:30.000000000",1017,476000.0]
["2020-04-14T18:38:30.000000000","2020-04-15T01:38:30.000000000",1020,3031648.0]
["2020-04-14T18:38:45.000000000","2020-04-15T01:38:45.000000000",1019,14757.26]
["2020-04-14T18:38:45.000000000","2020-04-15T01:38:45.000000000",1016,476200.0]
["2020-04-14T18:39:00.000000000","2020-04-15T01:39:00.000000000",1021,274.8202]
["2020-04-14T18:39:00.000000000","2020-04-15T01:39:00.000000000",1130,833158109.6896]
["2020-04-14T18:39:15.000000000","2020-04-15T01:39:15.000000000",1022,0.06666507]
["2020-04-14T18:39:30.000000000","2020-04-15T01:39:30.000000000",1017,475714.3]
["2020-04-14T18:39:30.000000000","2020-04-15T01:39:30.000000000",1020,3031648.0]
["2020-04-14T18:39:45.000000000","2020-04-15T01:39:45.000000000",1019,14800.050000000001]
["2020-04-14T18:39:45.000000000","2020-04-15T01:39:45.000000000",1016,476300.0]
["2020-04-14T18:40:00.000000000","2020-04-15T01:40:00.000000000",1021,274.8868]
["2020-04-14T18:40:00.000000000","2020-04-15T01:40:00.000000000",1130,833360017.4464]
["2020-04-14T18:40:15.000000000","2020-04-15T01:40:15.000000000",1022,0.0]
["2020-04-14T18:40:30.000000000","2020-04-15T01:40:30.000000000",1019,14800.050000000001]
["2020-04-14T18:40:30.000000000","2020-04-15T01:40:30.000000000",1016,476300.0]
["2020-04-14T18:40:45.000000000","2020-04-15T01:40:45.000000000",1021,274.9439]
["2020-04-14T18:40:45.000000000","2020-04-15T01:40:45.000000000",1130,833533124.5472]
["2020-04-14T18:41:00.000000000","2020-04-15T01:41:00.000000000",1022,0.01428537]
["2020-04-14T18:41:15.000000000","2020-04-15T01:41:15.000000000",1017,476000.0]
["2020-04-14T18:41:15.000000000","2020-04-15T01:41:15.000000000",1020,3031648.0]
["2020-04-14T18:41:30.000000000","2020-04-15T01:41:30.000000000",1019,14757.26]
["2020-04-14T18:41:30.000000000","2020-04-15T01:41:30.000000000",1016,476100.0]
["2020-04-14T18:41:45.000000000","2020-04-15T01:41:45.000000000",1021,274.7013]
["2020-04-14T18:41:45.000000000","2020-04-15T01:41:45.000000000",1130,832797646.7424]
["2020-04-14T18:42:00.000000000","2020-04-15T01:42:00.000000000",1022,0.0476179]
["2020-04-14T18:42:15.000000000","2020-04-15T01:42:15.000000000",1017,474285.7]
["2020-04-14T18:42:15.000000000","2020-04-15T01:42:15.000000000",1020,3031648.0]
["2020-04-14T18:42:30.000000000","2020-04-15T01:42:30.000000000",1019,14800.050000000001]
["2020-04-14T18:42:30.000000000","2020-04-15T01:42:30.000000000",1130,832986215.248]
["2020-04-14T18:42:45.000000000","2020-04-15T01:42:45.000000000",1022,0.06666507]
["2020-04-14T18:43:00.000000000","2020-04-15T01:43:00.000000000",1017,476000.0]
["2020-04-14T18:43:00.000000000","2020-04-15T01:43:00.000000000",1020,3031648.0]
["2020-04-14T18:43:15.000000000","2020-04-15T01:43:15.000000000",1019,14800.050000000001]
["2020-04-14T18:43:15.000000000","2020-04-15T01:43:15.000000000",1016,476300.0]
["2020-04-14T18:43:30.000000000","2020-04-15T01:43:30.000000000",1021,274.8583]
["2020-04-14T18:43:30.000000000","2020-04-15T01:43:30.000000000",1130,833273615.4784]
["2020-04-14T18:43:45.000000000","2020-04-15T01:43:45.000000000",1022,0.01428537]
["2020-04-14T18:44:00.000000000","2020-04-15T01:44:00.000000000",1017,474000.0]
["2020-04-14T18:44:00.000000000","2020-04-15T01:44:00.000000000",1020,3031648.0]
["2020-04-14T18:44:15.000000000","2020-04-15T01:44:15.000000000",1019,14800.050000000001]
["2020-04-14T18:44:15.000000000","2020-04-15T01:44:15.000000000",1016,476300.0]
["2020-04-14T18:44:30.000000000","2020-04-15T01:44:30.000000000",1021,274.8773]
["2020-04-14T18:44:30.000000000","2020-04-15T01:44:30.000000000",1130,833331216.7904]
["2020-04-14T18:44:45.000000000","2020-04-15T01:44:45.000000000",1022,0.01428537]
["2020-04-14T18:45:00.000000000","2020-04-15T01:45:00.000000000",1017,476000.0]
["2020-04-14T18:45:00.000000000","2020-04-15T01:45:00.000000000",1020,3031648.0]
["2020-04-14T18:45:15.000000000","2020-04-15T01:45:15.000000000",1019,14800.050000000001]
["2020-04-14T18:45:15.000000000","2020-04-15T01:45:15.000000000",1016,476300.0]
["2020-04-14T18:45:30.000000000","2020-04-15T01:45:30.000000000",1021,274.7252]
["2020-04-14T18:45:30.000000000","2020-04-15T01:45:30.000000000",1130,832870103.1296]
["2020-04-14T18:45:45.000000000","2020-04-15T01:45:45.000000000",1022,0.0]
["2020-04-14T18:46:00.000000000","2020-04-15T01:46:00.000000000",1017,474285.7]
["2020-04-14T18:46:00.000000000","2020-04-15T01:46:00.000000000",1020,3031648.0]
["2020-04-14T18:46:15.000000000","2020-04-15T01:46:15.000000000",1019,14800.050000000001]
["2020-04-14T18:46:15.000000000","2020-04-15T01:46:15.000000000",1016,476000.0]
["2020-04-14T18:46:30.000000000","2020-04-15T01:46:30.000000000",1021,274.6775]
["2020-04-14T18:46:30.000000000","2020-04-15T01:46:30.000000000",1130,832725493.52]
["2020-04-14T18:46:45.000000000","2020-04-15T01:46:45.000000000",1022,0.02051233]
["2020-04-14T18:47:00.000000000","2020-04-15T01:47:00.000000000",1019,14800.050000000001]
["2020-04-14T18:47:00.000000000","2020-04-15T01:47:00.000000000",1016,475400.0]
["2020-04-14T18:47:15.000000000","2020-04-15T01:47:15.000000000",1021,274.5538]
["2020-04-14T18:47:15.000000000","2020-04-15T01:47:15.000000000",1130,832350478.6624]
["2020-04-14T18:47:30.000000000","2020-04-15T01:47:30.000000000",1022,0.0]
["2020-04-14T18:47:45.000000000","2020-04-15T01:47:45.000000000",1017,474000.0]
["2020-04-14T18:47:45.000000000","2020-04-15T01:47:45.000000000",1020,3031648.0]
["2020-04-14T18:48:00.000000000","2020-04-15T01:48:00.000000000",1019,14800.050000000001]
["2020-04-14T18:48:00.000000000","2020-04-15T01:48:00.000000000",1016,475800.0]
["2020-04-14T18:48:15.000000000","2020-04-15T01:48:15.000000000",1021,274.6633]
["2020-04-14T18:48:15.000000000","2020-04-15T01:48:15.000000000",1130,832682444.1184]
["2020-04-14T18:48:30.000000000","2020-04-15T01:48:30.000000000",1022,0.05237969]
["2020-04-14T18:48:45.000000000","2020-04-15T01:48:45.000000000",1017,474000.0]
["2020-04-14T18:48:45.000000000","2020-04-15T01:48:45.000000000",1020,3031648.0]
["2020-04-14T18:49:00.000000000","2020-04-15T01:49:00.000000000",1021,274.6226]
["2020-04-14T18:49:00.000000000","2020-04-15T01:49:00.000000000",1130,832559056.0448]
["2020-04-14T18:49:15.000000000","2020-04-15T01:49:15.000000000",1022,0.01904716]
["2020-04-14T18:49:30.000000000","2020-04-15T01:49:30.000000000",1017,474000.0]
["2020-04-14T18:49:30.000000000","2020-04-15T01:49:30.000000000",1020,3031648.0]
["2020-04-14T18:49:45.000000000","2020-04-15T01:49:45.000000000",1019,14800.050000000001]
["2020-04-14T18:49:45.000000000","2020-04-15T01:49:45.000000000",1016,475300.0]
["2020-04-14T18:50:00.000000000","2020-04-15T01:50:00.000000000",1021,274.5538]
["2020-04-14T18:50:00.000000000","2020-04-15T01:50:00.000000000",1130,832350478.6624]
["2020-04-14T18:50:15.000000000","2020-04-15T01:50:15.000000000",1022,0.06666507]
["2020-04-14T18:50:30.000000000","2020-04-15T01:50:30.000000000",1017,474000.0]
["2020-04-14T18:50:30.000000000","2020-04-15T01:50:30.000000000",1020,3031648.0]
["2020-04-14T18:50:45.000000000","2020-04-15T01:50:45.000000000",1019,14800.050000000001]
["2020-04-14T18:50:45.000000000","2020-04-15T01:50:45.000000000",1016,475300.0]
["2020-04-14T18:51:00.000000000","2020-04-15T01:51:00.000000000",1021,274.451]
["2020-04-14T18:51:15.000000000","2020-04-15T01:51:15.000000000",1017,474000.0]
["2020-04-14T18:51:15.000000000","2020-04-15T01:51:15.000000000",1020,3031648.0]
["2020-04-14T18:51:30.000000000","2020-04-15T01:51:30.000000000",1019,14800.050000000001]
["2020-04-14T18:51:30.000000000","2020-04-15T01:51:30.000000000",1016,475400.0]
["2020-04-14T18:51:45.000000000","2020-04-15T01:51:45.000000000",1021,274.4158]
["2020-04-14T18:51:45.000000000","2020-04-15T01:51:45.000000000",1130,831932111.2384]
["2020-04-14T18:52:00.000000000","2020-04-15T01:52:00.000000000",1022,0.0]
["2020-04-14T18:52:15.000000000","2020-04-15T01:52:15.000000000",1017,474000.0]
["2020-04-14T18:52:15.000000000","2020-04-15T01:52:15.000000000",1020,3031648.0]
["2020-04-14T18:52:30.000000000","2020-04-15T01:52:30.000000000",1019,14800.050000000001]
["2020-04-14T18:52:30.000000000","2020-04-15T01:52:30.000000000",1016,474900.0]
["2020-04-14T18:52:45.000000000","2020-04-15T01:52:45.000000000",1021,274.2351]
["2020-04-14T18:52:45.000000000","2020-04-15T01:52:45.000000000",1130,831384292.4448]
["2020-04-14T18:53:00.000000000","2020-04-15T01:53:00.000000000",1022,0.0476179]
["2020-04-14T18:53:15.000000000","2020-04-15T01:53:15.000000000",1017,474000.0]
["2020-04-14T18:53:15.000000000","2020-04-15T01:53:15.000000000",1020,3031648.0]
["2020-04-14T18:53:30.000000000","2020-04-15T01:53:30.000000000",1019,14800.050000000001]
["2020-04-14T18:53:30.000000000","2020-04-15T01:53:30.000000000",1130,831914527.68]
["2020-04-14T18:53:45.000000000","2020-04-15T01:53:45.000000000",1022,0.03333253]
["2020-04-14T18:54:00.000000000","2020-04-15T01:54:00.000000000",1017,474000.0]
["2020-04-14T18:54:00.000000000","2020-04-15T01:54:00.000000000",1020,3031648.0]
["2020-04-14T18:54:15.000000000","2020-04-15T01:54:15.000000000",1019,14800.050000000001]
["2020-04-14T18:54:15.000000000","2020-04-15T01:54:15.000000000",1016,475200.0]
["2020-04-14T18:54:30.000000000","2020-04-15T01:54:30.000000000",1021,274.354]
["2020-04-14T18:54:30.000000000","2020-04-15T01:54:30.000000000",1130,831744755.392]
["2020-04-14T18:54:45.000000000","2020-04-15T01:54:45.000000000",1022,0.05714149]
["2020-04-14T18:55:00.000000000","2020-04-15T01:55:00.000000000",1017,474000.0]
["2020-04-14T18:55:00.000000000","2020-04-15T01:55:00.000000000",1020,3031648.0]
["2020-04-14T18:55:15.000000000","2020-04-15T01:55:15.000000000",1019,14800.050000000001]
["2020-04-14T18:55:15.000000000","2020-04-15T01:55:15.000000000",1016,475300.0]
["2020-04-14T18:55:30.000000000","2020-04-15T01:55:30.000000000",1021,274.2179]
["2020-04-14T18:55:30.000000000","2020-04-15T01:55:30.000000000",1130,831332148.0992]
["2020-04-14T18:55:45.000000000","2020-04-15T01:55:45.000000000",1022,0.08571223]
["2020-04-14T18:56:00.000000000","2020-04-15T01:56:00.000000000",1017,474000.0]
["2020-04-14T18:56:00.000000000","2020-04-15T01:56:00.000000000",1020,3031648.0]
["2020-04-14T18:56:15.000000000","2020-04-15T01:56:15.000000000",1019,14800.050000000001]
["2020-04-14T18:56:15.000000000","2020-04-15T01:56:15.000000000",1016,474700.0]
["2020-04-14T18:56:30.000000000","2020-04-15T01:56:30.000000000",1021,274.0543]
["2020-04-14T18:56:30.000000000","2020-04-15T01:56:30.000000000",1130,830836170.4864]
["2020-04-14T18:56:45.000000000","2020-04-15T01:56:45.000000000",1022,0.01428537]
["2020-04-14T18:57:00.000000000","2020-04-15T01:57:00.000000000",1017,474000.0]
["2020-04-14T18:57:00.000000000","2020-04-15T01:57:00.000000000",1020,3031648.0]
["2020-04-14T18:57:15.000000000","2020-04-15T01:57:15.000000000",1019,14800.050000000001]
["2020-04-14T18:57:15.000000000","2020-04-15T01:57:15.000000000",1016,475200.0]
["2020-04-14T18:57:30.000000000","2020-04-15T01:57:30.000000000",1021,274.2998]
["2020-04-14T18:57:30.000000000","2020-04-15T01:57:30.000000000",1130,831580440.0704]
["2020-04-14T18:57:45.000000000","2020-04-15T01:57:45.000000000",1022,0.02857074]
["2020-04-14T18:58:00.000000000","2020-04-15T01:58:00.000000000",1017,474000.0]
["2020-04-14T18:58:00.000000000","2020-04-15T01:58:00.000000000",1020,3031648.0]
["2020-04-14T18:58:15.000000000","2020-04-15T01:58:15.000000000",1019,14800.050000000001]
["2020-04-14T18:58:15.000000000","2020-04-15T01:58:15.000000000",1016,475000.0]
["2020-04-14T18:58:30.000000000","2020-04-15T01:58:30.000000000",1021,274.1495]
["2020-04-14T18:58:30.000000000","2020-04-15T01:58:30.000000000",1130,831124783.376]
["2020-04-14T18:58:45.000000000","2020-04-15T01:58:45.000000000",1022,0.03333253]
["2020-04-14T18:59:00.000000000","2020-04-15T01:59:00.000000000",1017,474000.0]
["2020-04-14T18:59:00.000000000","2020-04-15T01:59:00.000000000",1020,3031648.0]
["2020-04-14T18:59:15.000000000","2020-04-15T01:59:15.000000000",1019,14800.050000000001]
["2020-04-14T18:59:15.000000000","2020-04-15T01:59:15.000000000",1016,474900.0]
["2020-04-14T18:59:30.000000000","2020-04-15T01:59:30.000000000",1021,274.1399]
["2020-04-14T18:59:30.000000000","2020-04-15T01:59:30.000000000",1130,831095679.5552]
["2020-04-14T18:59:45.000000000","2020-04-15T01:59:45.000000000",1022,0.08571223]
["2020-04-14T19:00:00.000000000","2020-04-15T02:00:00.000000000",1017,474000.0]
["2020-04-14T19:00:00.000000000","2020-04-15T02:00:00.000000000",1020,3031648.0]
["2020-04-14T19:00:15.000000000","2020-04-15T02:00:15.000000000",1019,14800.050000000001]
["2020-04-14T19:00:15.000000000","2020-04-15T02:00:15.000000000",1016,475100.0]
["2020-04-14T19:00:30.000000000","2020-04-15T02:00:30.000000000",1021,274.1257]
["2020-04-14T19:00:30.000000000","2020-04-15T02:00:30.000000000",1130,831052630.1536]
["2020-04-14T19:00:45.000000000","2020-04-15T02:00:45.000000000",1022,0.08095044]
["2020-04-14T19:01:00.000000000","2020-04-15T02:01:00.000000000",1017,474000.0]
["2020-04-14T19:01:00.000000000","2020-04-15T02:01:00.000000000",1020,3031648.0]
["2020-04-14T19:01:15.000000000","2020-04-15T02:01:15.000000000",1019,14800.050000000001]
["2020-04-14T19:01:15.000000000","2020-04-15T02:01:15.000000000",1016,475200.0]
["2020-04-14T19:01:30.000000000","2020-04-15T02:01:30.000000000",1021,274.2732]
["2020-04-14T19:01:30.000000000","2020-04-15T02:01:30.000000000",1130,831499798.2336]
["2020-04-14T19:01:45.000000000","2020-04-15T02:01:45.000000000",1022,0.03333253]
["2020-04-14T19:02:00.000000000","2020-04-15T02:02:00.000000000",1017,474000.0]
["2020-04-14T19:02:00.000000000","2020-04-15T02:02:00.000000000",1020,3031648.0]
["2020-04-14T19:02:15.000000000","2020-04-15T02:02:15.000000000",1019,14800.050000000001]
["2020-04-14T19:02:15.000000000","2020-04-15T02:02:15.000000000",1016,475400.0]
["2020-04-14T19:02:30.000000000","2020-04-15T02:02:30.000000000",1021,274.3588]
["2020-04-14T19:02:30.000000000","2020-04-15T02:02:30.000000000",1130,831759307.3024]
["2020-04-14T19:02:45.000000000","2020-04-15T02:02:45.000000000",1022,0.03809432]
["2020-04-14T19:03:00.000000000","2020-04-15T02:03:00.000000000",1017,474000.0]
["2020-04-14T19:03:00.000000000","2020-04-15T02:03:00.000000000",1020,3031648.0]
["2020-04-14T19:03:15.000000000","2020-04-15T02:03:15.000000000",1019,14800.050000000001]
["2020-04-14T19:03:15.000000000","2020-04-15T02:03:15.000000000",1016,475400.0]
["2020-04-14T19:03:30.000000000","2020-04-15T02:03:30.000000000",1021,274.1875]
["2020-04-14T19:03:30.000000000","2020-04-15T02:03:30.000000000",1130,831239986.0]
["2020-04-14T19:03:45.000000000","2020-04-15T02:03:45.000000000",1022,0.02051233]
["2020-04-14T19:04:00.000000000","2020-04-15T02:04:00.000000000",1017,474000.0]
["2020-04-14T19:04:00.000000000","2020-04-15T02:04:00.000000000",1020,3031648.0]
["2020-04-14T19:04:15.000000000","2020-04-15T02:04:15.000000000",1019,14800.050000000001]
["2020-04-14T19:04:15.000000000","2020-04-15T02:04:15.000000000",1016,475500.0]
["2020-04-14T19:04:30.000000000","2020-04-15T02:04:30.000000000",1021,274.3683]
["2020-04-14T19:04:30.000000000","2020-04-15T02:04:30.000000000",1130,831788107.9584]
["2020-04-14T19:04:45.000000000","2020-04-15T02:04:45.000000000",1022,0.03333253]
["2020-04-14T19:05:00.000000000","2020-04-15T02:05:00.000000000",1017,474000.0]
["2020-04-14T19:05:00.000000000","2020-04-15T02:05:00.000000000",1020,3031648.0]
["2020-04-14T19:05:15.000000000","2020-04-15T02:05:15.000000000",1019,14800.050000000001]
["2020-04-14T19:05:15.000000000","2020-04-15T02:05:15.000000000",1016,475300.0]
["2020-04-14T19:05:30.000000000","2020-04-15T02:05:30.000000000",1021,274.2969]
["2020-04-14T19:05:30.000000000","2020-04-15T02:05:30.000000000",1130,831571648.2912]
["2020-04-14T19:05:45.000000000","2020-04-15T02:05:45.000000000",1022,0.01904716]
["2020-04-14T19:06:00.000000000","2020-04-15T02:06:00.000000000",1017,474000.0]
["2020-04-14T19:06:00.000000000","2020-04-15T02:06:00.000000000",1020,3031648.0]
["2020-04-14T19:06:15.000000000","2020-04-15T02:06:15.000000000",1019,14800.050000000001]
["2020-04-14T19:06:15.000000000","2020-04-15T02:06:15.000000000",1016,475600.0]
["2020-04-14T19:06:30.000000000","2020-04-15T02:06:30.000000000",1021,274.1447]
["2020-04-14T19:06:30.000000000","2020-04-15T02:06:30.000000000",1130,831110231.4656]
["2020-04-14T19:06:45.000000000","2020-04-15T02:06:45.000000000",1022,0.06666507]
["2020-04-14T19:07:00.000000000","2020-04-15T02:07:00.000000000",1017,474000.0]
["2020-04-14T19:07:00.000000000","2020-04-15T02:07:00.000000000",1020,3031648.0]
["2020-04-14T19:07:15.000000000","2020-04-15T02:07:15.000000000",1019,14800.050000000001]
["2020-04-14T19:07:15.000000000","2020-04-15T02:07:15.000000000",1016,475300.0]
["2020-04-14T19:07:30.000000000","2020-04-15T02:07:30.000000000",1021,274.0733]
["2020-04-14T19:07:30.000000000","2020-04-15T02:07:30.000000000",1130,830893771.7984]
["2020-04-14T19:07:45.000000000","2020-04-15T02:07:45.000000000",1022,0.05237969]
["2020-04-14T19:08:00.000000000","2020-04-15T02:08:00.000000000",1017,474000.0]
["2020-04-14T19:08:00.000000000","2020-04-15T02:08:00.000000000",1020,3031648.0]
["2020-04-14T19:08:15.000000000","2020-04-15T02:08:15.000000000",1021,274.1066]
["2020-04-14T19:08:15.000000000","2020-04-15T02:08:15.000000000",1130,830994725.6768]
["2020-04-14T19:08:30.000000000","2020-04-15T02:08:30.000000000",1022,0.04285612]
["2020-04-14T19:08:45.000000000","2020-04-15T02:08:45.000000000",1017,474000.0]
["2020-04-14T19:08:45.000000000","2020-04-15T02:08:45.000000000",1020,3031648.0]
["2020-04-14T19:09:00.000000000","2020-04-15T02:09:00.000000000",1019,14800.050000000001]
["2020-04-14T19:09:00.000000000","2020-04-15T02:09:00.000000000",1016,475200.0]
["2020-04-14T19:09:15.000000000","2020-04-15T02:09:15.000000000",1021,274.0971]
["2020-04-14T19:09:15.000000000","2020-04-15T02:09:15.000000000",1130,830965925.0208]
["2020-04-14T19:09:30.000000000","2020-04-15T02:09:30.000000000",1022,0.02857074]
["2020-04-14T19:09:45.000000000","2020-04-15T02:09:45.000000000",1017,474000.0]
["2020-04-14T19:09:45.000000000","2020-04-15T02:09:45.000000000",1020,3031648.0]
["2020-04-14T19:10:00.000000000","2020-04-15T02:10:00.000000000",1019,14800.050000000001]
["2020-04-14T19:10:00.000000000","2020-04-15T02:10:00.000000000",1130,830625167.7856]
["2020-04-14T19:10:15.000000000","2020-04-15T02:10:15.000000000",1022,0.05237969]
["2020-04-14T19:10:30.000000000","2020-04-15T02:10:30.000000000",1017,474000.0]
["2020-04-14T19:10:30.000000000","2020-04-15T02:10:30.000000000",1020,3031648.0]
["2020-04-14T19:10:45.000000000","2020-04-15T02:10:45.000000000",1019,14800.050000000001]
["2020-04-14T19:10:45.000000000","2020-04-15T02:10:45.000000000",1016,475100.0]
["2020-04-14T19:11:00.000000000","2020-04-15T02:11:00.000000000",1021,274.0591]
["2020-04-14T19:11:00.000000000","2020-04-15T02:11:00.000000000",1130,830850722.3968]
["2020-04-14T19:11:15.000000000","2020-04-15T02:11:15.000000000",1022,0.01904716]
["2020-04-14T19:11:30.000000000","2020-04-15T02:11:30.000000000",1017,474000.0]
["2020-04-14T19:11:30.000000000","2020-04-15T02:11:30.000000000",1020,3031648.0]
["2020-04-14T19:11:45.000000000","2020-04-15T02:11:45.000000000",1021,274.2018]
["2020-04-14T19:11:45.000000000","2020-04-15T02:11:45.000000000",1130,831283338.5664]
["2020-04-14T19:12:00.000000000","2020-04-15T02:12:00.000000000",1022,0.01904716]
["2020-04-14T19:12:15.000000000","2020-04-15T02:12:15.000000000",1017,474000.0]
["2020-04-14T19:12:15.000000000","2020-04-15T02:12:15.000000000",1020,3031648.0]
["2020-04-14T19:12:30.000000000","2020-04-15T02:12:30.000000000",1019,14800.050000000001]
["2020-04-14T19:12:30.000000000","2020-04-15T02:12:30.000000000",1016,475200.0]
["2020-04-14T19:12:45.000000000","2020-04-15T02:12:45.000000000",1021,274.1495]
["2020-04-14T19:12:45.000000000","2020-04-15T02:12:45.000000000",1130,831124783.376]
["2020-04-14T19:13:00.000000000","2020-04-15T02:13:00.000000000",1022,0.03809432]
["2020-04-14T19:13:15.000000000","2020-04-15T02:13:15.000000000",1017,474000.0]
["2020-04-14T19:13:15.000000000","2020-04-15T02:13:15.000000000",1020,3031648.0]
["2020-04-14T19:13:30.000000000","2020-04-15T02:13:30.000000000",1019,14800.050000000001]
["2020-04-14T19:13:30.000000000","2020-04-15T02:13:30.000000000",1016,475100.0]
["2020-04-14T19:13:45.000000000","2020-04-15T02:13:45.000000000",1021,274.1114]
["2020-04-14T19:13:45.000000000","2020-04-15T02:13:45.000000000",1130,831009277.5872]
["2020-04-14T19:14:00.000000000","2020-04-15T02:14:00.000000000",1022,0.01904716]
["2020-04-14T19:14:15.000000000","2020-04-15T02:14:15.000000000",1017,474000.0]
["2020-04-14T19:14:15.000000000","2020-04-15T02:14:15.000000000",1020,3031648.0]
["2020-04-14T19:14:30.000000000","2020-04-15T02:14:30.000000000",1019,14800.050000000001]
["2020-04-14T19:14:30.000000000","2020-04-15T02:14:30.000000000",1016,475100.0]
["2020-04-14T19:14:45.000000000","2020-04-15T02:14:45.000000000",1021,274.2256]
["2020-04-14T19:14:45.000000000","2020-04-15T02:14:45.000000000",1130,831355491.7888]
["2020-04-14T19:15:00.000000000","2020-04-15T02:15:00.000000000",1022,0.03809432]
["2020-04-14T19:15:15.000000000","2020-04-15T02:15:15.000000000",1017,474000.0]
["2020-04-14T19:15:15.000000000","2020-04-15T02:15:15.000000000",1020,3031648.0]
["2020-04-14T19:15:30.000000000","2020-04-15T02:15:30.000000000",1019,14800.050000000001]
["2020-04-14T19:15:30.000000000","2020-04-15T02:15:30.000000000",1016,475200.0]
["2020-04-14T19:15:45.000000000","2020-04-15T02:15:45.000000000",1021,274.0924]
["2020-04-14T19:15:45.000000000","2020-04-15T02:15:45.000000000",1130,830951676.2752]
["2020-04-14T19:16:00.000000000","2020-04-15T02:16:00.000000000",1022,0.05714149]
["2020-04-14T19:16:15.000000000","2020-04-15T02:16:15.000000000",1017,474000.0]
["2020-04-14T19:16:15.000000000","2020-04-15T02:16:15.000000000",1020,3031648.0]
["2020-04-14T19:16:30.000000000","2020-04-15T02:16:30.000000000",1019,14800.050000000001]
["2020-04-14T19:16:30.000000000","2020-04-15T02:16:30.000000000",1016,475300.0]
["2020-04-14T19:16:45.000000000","2020-04-15T02:16:45.000000000",1021,274.2065]
["2020-04-14T19:16:45.000000000","2020-04-15T02:16:45.000000000",1130,831297587.312]
["2020-04-14T19:17:00.000000000","2020-04-15T02:17:00.000000000",1022,0.05237969]
["2020-04-14T19:17:15.000000000","2020-04-15T02:17:15.000000000",1017,474000.0]
["2020-04-14T19:17:15.000000000","2020-04-15T02:17:15.000000000",1020,3031648.0]
["2020-04-14T19:17:30.000000000","2020-04-15T02:17:30.000000000",1019,14800.050000000001]
["2020-04-14T19:17:30.000000000","2020-04-15T02:17:30.000000000",1016,475100.0]
["2020-04-14T19:17:45.000000000","2020-04-15T02:17:45.000000000",1021,274.2066]
["2020-04-14T19:17:45.000000000","2020-04-15T02:17:45.000000000",1130,831297890.4768]
["2020-04-14T19:18:00.000000000","2020-04-15T02:18:00.000000000",1022,0.03333253]
["2020-04-14T19:18:15.000000000","2020-04-15T02:18:15.000000000",1017,474000.0]
["2020-04-14T19:18:15.000000000","2020-04-15T02:18:15.000000000",1020,3031648.0]
["2020-04-14T19:18:30.000000000","2020-04-15T02:18:30.000000000",1019,14800.050000000001]
["2020-04-14T19:18:30.000000000","2020-04-15T02:18:30.000000000",1016,475400.0]
["2020-04-14T19:18:45.000000000","2020-04-15T02:18:45.000000000",1021,274.3683]
["2020-04-14T19:18:45.000000000","2020-04-15T02:18:45.000000000",1130,831788107.9584]
["2020-04-14T19:19:00.000000000","2020-04-15T02:19:00.000000000",1022,0.0476179]
["2020-04-14T19:19:15.000000000","2020-04-15T02:19:15.000000000",1017,474000.0]
["2020-04-14T19:19:15.000000000","2020-04-15T02:19:15.000000000",1020,3031648.0]
["2020-04-14T19:19:30.000000000","2020-04-15T02:19:30.000000000",1019,14800.050000000001]
["2020-04-14T19:19:30.000000000","2020-04-15T02:19:30.000000000",1016,475400.0]
["2020-04-14T19:19:45.000000000","2020-04-15T02:19:45.000000000",1021,274.2732]
["2020-04-14T19:19:45.000000000","2020-04-15T02:19:45.000000000",1130,831499798.2336]
["2020-04-14T19:20:00.000000000","2020-04-15T02:20:00.000000000",1022,0.0476179]
["2020-04-14T19:20:15.000000000","2020-04-15T02:20:15.000000000",1017,474000.0]
["2020-04-14T19:20:15.000000000","2020-04-15T02:20:15.000000000",1020,3031648.0]
["2020-04-14T19:20:30.000000000","2020-04-15T02:20:30.000000000",1019,14800.050000000001]
["2020-04-14T19:20:30.000000000","2020-04-15T02:20:30.000000000",1016,475200.0]
["2020-04-14T19:20:45.000000000","2020-04-15T02:20:45.000000000",1021,274.2493]
["2020-04-14T19:20:45.000000000","2020-04-15T02:20:45.000000000",1130,831427341.8464]
["2020-04-14T19:21:00.000000000","2020-04-15T02:21:00.000000000",1022,0.06190328]
["2020-04-14T19:21:15.000000000","2020-04-15T02:21:15.000000000",1017,472000.0]
["2020-04-14T19:21:15.000000000","2020-04-15T02:21:15.000000000",1020,3031648.0]
["2020-04-14T19:21:30.000000000","2020-04-15T02:21:30.000000000",1019,14800.050000000001]
["2020-04-14T19:21:30.000000000","2020-04-15T02:21:30.000000000",1016,473500.0]
["2020-04-14T19:21:45.000000000","2020-04-15T02:21:45.000000000",1021,273.4264]
["2020-04-14T19:21:45.000000000","2020-04-15T02:21:45.000000000",1130,828932598.7072]
["2020-04-14T19:22:00.000000000","2020-04-15T02:22:00.000000000",1022,0.02857074]
["2020-04-14T19:22:15.000000000","2020-04-15T02:22:15.000000000",1017,472000.0]
["2020-04-14T19:22:15.000000000","2020-04-15T02:22:15.000000000",1020,3031648.0]
["2020-04-14T19:22:30.000000000","2020-04-15T02:22:30.000000000",1019,14800.050000000001]
["2020-04-14T19:22:30.000000000","2020-04-15T02:22:30.000000000",1016,473500.0]
["2020-04-14T19:22:45.000000000","2020-04-15T02:22:45.000000000",1021,273.4121]
["2020-04-14T19:22:45.000000000","2020-04-15T02:22:45.000000000",1130,828889246.1408]
["2020-04-14T19:23:00.000000000","2020-04-15T02:23:00.000000000",1022,0.04102466]
["2020-04-14T19:23:15.000000000","2020-04-15T02:23:15.000000000",1017,472000.0]
["2020-04-14T19:23:15.000000000","2020-04-15T02:23:15.000000000",1020,3031648.0]
["2020-04-14T19:23:30.000000000","2020-04-15T02:23:30.000000000",1019,14800.050000000001]
["2020-04-14T19:23:30.000000000","2020-04-15T02:23:30.000000000",1016,473500.0]
["2020-04-14T19:23:45.000000000","2020-04-15T02:23:45.000000000",1021,273.2932]
["2020-04-14T19:23:45.000000000","2020-04-15T02:23:45.000000000",1130,828528783.1936]
["2020-04-14T19:24:00.000000000","2020-04-15T02:24:00.000000000",1022,0.05237969]
["2020-04-14T19:24:15.000000000","2020-04-15T02:24:15.000000000",1017,472000.0]
["2020-04-14T19:24:15.000000000","2020-04-15T02:24:15.000000000",1020,3031648.0]
["2020-04-14T19:24:30.000000000","2020-04-15T02:24:30.000000000",1019,14800.050000000001]
["2020-04-14T19:24:30.000000000","2020-04-15T02:24:30.000000000",1016,473700.0]
["2020-04-14T19:24:45.000000000","2020-04-15T02:24:45.000000000",1021,273.3111]
["2020-04-14T19:24:45.000000000","2020-04-15T02:24:45.000000000",1130,828583049.6928]
["2020-04-14T19:25:00.000000000","2020-04-15T02:25:00.000000000",1022,0.05237969]
["2020-04-14T19:25:15.000000000","2020-04-15T02:25:15.000000000",1017,472000.0]
["2020-04-14T19:25:15.000000000","2020-04-15T02:25:15.000000000",1020,3031648.0]
["2020-04-14T19:25:30.000000000","2020-04-15T02:25:30.000000000",1019,14800.050000000001]
["2020-04-14T19:25:30.000000000","2020-04-15T02:25:30.000000000",1016,473600.0]
["2020-04-14T19:25:45.000000000","2020-04-15T02:25:45.000000000",1021,273.3645]
["2020-04-14T19:25:45.000000000","2020-04-15T02:25:45.000000000",1130,828744939.696]
["2020-04-14T19:26:00.000000000","2020-04-15T02:26:00.000000000",1022,0.08571223]
["2020-04-14T19:26:15.000000000","2020-04-15T02:26:15.000000000",1017,472000.0]
["2020-04-14T19:26:15.000000000","2020-04-15T02:26:15.000000000",1020,3031648.0]
["2020-04-14T19:26:30.000000000","2020-04-15T02:26:30.000000000",1019,14800.050000000001]
["2020-04-14T19:26:30.000000000","2020-04-15T02:26:30.000000000",1016,473400.0]
["2020-04-14T19:26:45.000000000","2020-04-15T02:26:45.000000000",1021,273.317]
["2020-04-14T19:26:45.000000000","2020-04-15T02:26:45.000000000",1130,828600936.416]
["2020-04-14T19:27:00.000000000","2020-04-15T02:27:00.000000000",1022,0.0]
["2020-04-14T19:27:15.000000000","2020-04-15T02:27:15.000000000",1017,472000.0]
["2020-04-14T19:27:15.000000000","2020-04-15T02:27:15.000000000",1020,3031648.0]
["2020-04-14T19:27:30.000000000","2020-04-15T02:27:30.000000000",1019,14800.050000000001]
["2020-04-14T19:27:30.000000000","2020-04-15T02:27:30.000000000",1016,473500.0]
["2020-04-14T19:27:45.000000000","2020-04-15T02:27:45.000000000",1021,273.1076]
["2020-04-14T19:27:45.000000000","2020-04-15T02:27:45.000000000",1130,827966109.3248]
["2020-04-14T19:28:00.000000000","2020-04-15T02:28:00.000000000",1022,0.03333253]
["2020-04-14T19:28:15.000000000","2020-04-15T02:28:15.000000000",1017,472000.0]
["2020-04-14T19:28:15.000000000","2020-04-15T02:28:15.000000000",1020,3031648.0]
["2020-04-14T19:28:30.000000000","2020-04-15T02:28:30.000000000",1019,14800.050000000001]
["2020-04-14T19:28:30.000000000","2020-04-15T02:28:30.000000000",1016,473700.0]
["2020-04-14T19:28:45.000000000","2020-04-15T02:28:45.000000000",1021,273.3741]
["2020-04-14T19:28:45.000000000","2020-04-15T02:28:45.000000000",1130,828774043.5168]
["2020-04-14T19:29:00.000000000","2020-04-15T02:29:00.000000000",1022,0.03333253]
["2020-04-14T19:29:15.000000000","2020-04-15T02:29:15.000000000",1017,472000.0]
["2020-04-14T19:29:15.000000000","2020-04-15T02:29:15.000000000",1020,3031648.0]
["2020-04-14T19:29:30.000000000","2020-04-15T02:29:30.000000000",1019,14800.050000000001]
["2020-04-14T19:29:30.000000000","2020-04-15T02:29:30.000000000",1016,473800.0]
["2020-04-14T19:29:45.000000000","2020-04-15T02:29:45.000000000",1021,273.4549]
["2020-04-14T19:29:45.000000000","2020-04-15T02:29:45.000000000",1130,829019000.6752]
["2020-04-14T19:30:00.000000000","2020-04-15T02:30:00.000000000",1022,0.01904716]
["2020-04-14T19:30:15.000000000","2020-04-15T02:30:15.000000000",1017,472000.0]
["2020-04-14T19:30:15.000000000","2020-04-15T02:30:15.000000000",1020,3031648.0]
["2020-04-14T19:30:30.000000000","2020-04-15T02:30:30.000000000",1019,14800.050000000001]
["2020-04-14T19:30:30.000000000","2020-04-15T02:30:30.000000000",1016,473500.0]
["2020-04-14T19:30:45.000000000","2020-04-15T02:30:45.000000000",1021,273.4264]
["2020-04-14T19:30:45.000000000","2020-04-15T02:30:45.000000000",1130,828932598.7072]
["2020-04-14T19:31:00.000000000","2020-04-15T02:31:00.000000000",1022,0.0476179]
["2020-04-14T19:31:15.000000000","2020-04-15T02:31:15.000000000",1017,472000.0]
["2020-04-14T19:31:15.000000000","2020-04-15T02:31:15.000000000",1020,3031648.0]
["2020-04-14T19:31:30.000000000","2020-04-15T02:31:30.000000000",1019,14800.050000000001]
["2020-04-14T19:31:30.000000000","2020-04-15T02:31:30.000000000",1016,473700.0]
["2020-04-14T19:31:45.000000000","2020-04-15T02:31:45.000000000",1021,273.3408]
["2020-04-14T19:31:45.000000000","2020-04-15T02:31:45.000000000",1130,828673089.6384]
["2020-04-14T19:32:00.000000000","2020-04-15T02:32:00.000000000",1022,0.0]
["2020-04-14T19:32:15.000000000","2020-04-15T02:32:15.000000000",1017,472000.0]
["2020-04-14T19:32:15.000000000","2020-04-15T02:32:15.000000000",1020,3031648.0]
["2020-04-14T19:32:30.000000000","2020-04-15T02:32:30.000000000",1019,14742.990000000002]
["2020-04-14T19:32:30.000000000","2020-04-15T02:32:30.000000000",1016,474000.0]
["2020-04-14T19:32:45.000000000","2020-04-15T02:32:45.000000000",1021,273.5311]
["2020-04-14T19:32:45.000000000","2020-04-15T02:32:45.000000000",1130,829250012.2528]
["2020-04-14T19:33:00.000000000","2020-04-15T02:33:00.000000000",1022,0.0476179]
["2020-04-14T19:33:15.000000000","2020-04-15T02:33:15.000000000",1017,473714.3]
["2020-04-14T19:33:15.000000000","2020-04-15T02:33:15.000000000",1020,3031648.0]
["2020-04-14T19:33:30.000000000","2020-04-15T02:33:30.000000000",1019,14800.050000000001]
["2020-04-14T19:33:30.000000000","2020-04-15T02:33:30.000000000",1016,474200.0]
["2020-04-14T19:33:45.000000000","2020-04-15T02:33:45.000000000",1021,273.4692]
["2020-04-14T19:33:45.000000000","2020-04-15T02:33:45.000000000",1130,829062353.2416]
["2020-04-14T19:34:00.000000000","2020-04-15T02:34:00.000000000",1022,0.07142685]
["2020-04-14T19:34:15.000000000","2020-04-15T02:34:15.000000000",1017,472285.7]
["2020-04-14T19:34:15.000000000","2020-04-15T02:34:15.000000000",1020,3031648.0]
["2020-04-14T19:34:30.000000000","2020-04-15T02:34:30.000000000",1019,14800.050000000001]
["2020-04-14T19:34:30.000000000","2020-04-15T02:34:30.000000000",1016,473700.0]
["2020-04-14T19:34:45.000000000","2020-04-15T02:34:45.000000000",1021,273.4263]
["2020-04-14T19:34:45.000000000","2020-04-15T02:34:45.000000000",1130,828932295.5424]
["2020-04-14T19:35:00.000000000","2020-04-15T02:35:00.000000000",1022,0.05237969]
["2020-04-14T19:35:15.000000000","2020-04-15T02:35:15.000000000",1017,472000.0]
["2020-04-14T19:35:15.000000000","2020-04-15T02:35:15.000000000",1020,3031648.0]
["2020-04-14T19:35:30.000000000","2020-04-15T02:35:30.000000000",1019,14800.050000000001]
["2020-04-14T19:35:30.000000000","2020-04-15T02:35:30.000000000",1130,829033249.4208]
["2020-04-14T19:35:45.000000000","2020-04-15T02:35:45.000000000",1022,0.08095044]
["2020-04-14T19:36:00.000000000","2020-04-15T02:36:00.000000000",1017,472000.0]
["2020-04-14T19:36:00.000000000","2020-04-15T02:36:00.000000000",1020,3031648.0]
["2020-04-14T19:36:15.000000000","2020-04-15T02:36:15.000000000",1019,14800.050000000001]
["2020-04-14T19:36:15.000000000","2020-04-15T02:36:15.000000000",1016,473800.0]
["2020-04-14T19:36:30.000000000","2020-04-15T02:36:30.000000000",1021,273.6261]
["2020-04-14T19:36:30.000000000","2020-04-15T02:36:30.000000000",1130,829538018.8128]
["2020-04-14T19:36:45.000000000","2020-04-15T02:36:45.000000000",1022,0.05714149]
["2020-04-14T19:37:00.000000000","2020-04-15T02:37:00.000000000",1017,472000.0]
["2020-04-14T19:37:00.000000000","2020-04-15T02:37:00.000000000",1020,3031648.0]
["2020-04-14T19:37:15.000000000","2020-04-15T02:37:15.000000000",1019,14800.050000000001]
["2020-04-14T19:37:15.000000000","2020-04-15T02:37:15.000000000",1016,474200.0]
["2020-04-14T19:37:30.000000000","2020-04-15T02:37:30.000000000",1021,273.5691]
["2020-04-14T19:37:30.000000000","2020-04-15T02:37:30.000000000",1130,829365214.8768]
["2020-04-14T19:37:45.000000000","2020-04-15T02:37:45.000000000",1022,0.05237969]
["2020-04-14T19:38:00.000000000","2020-04-15T02:38:00.000000000",1017,472000.0]
["2020-04-14T19:38:00.000000000","2020-04-15T02:38:00.000000000",1020,3031648.0]
["2020-04-14T19:38:15.000000000","2020-04-15T02:38:15.000000000",1019,14800.050000000001]
["2020-04-14T19:38:15.000000000","2020-04-15T02:38:15.000000000",1016,473800.0]
["2020-04-14T19:38:30.000000000","2020-04-15T02:38:30.000000000",1021,273.6546]
["2020-04-14T19:38:30.000000000","2020-04-15T02:38:30.000000000",1130,829624420.7808]
["2020-04-14T19:38:45.000000000","2020-04-15T02:38:45.000000000",1022,0.01428537]
["2020-04-14T19:39:00.000000000","2020-04-15T02:39:00.000000000",1017,472000.0]
["2020-04-14T19:39:00.000000000","2020-04-15T02:39:00.000000000",1020,3031648.0]
["2020-04-14T19:39:15.000000000","2020-04-15T02:39:15.000000000",1019,14800.050000000001]
["2020-04-14T19:39:15.000000000","2020-04-15T02:39:15.000000000",1016,474300.0]
["2020-04-14T19:39:30.000000000","2020-04-15T02:39:30.000000000",1021,273.6737]
["2020-04-14T19:39:30.000000000","2020-04-15T02:39:30.000000000",1130,829682325.2576]
["2020-04-14T19:39:45.000000000","2020-04-15T02:39:45.000000000",1022,0.0]
["2020-04-14T19:40:00.000000000","2020-04-15T02:40:00.000000000",1017,472000.0]
["2020-04-14T19:40:00.000000000","2020-04-15T02:40:00.000000000",1020,3031648.0]
["2020-04-14T19:40:15.000000000","2020-04-15T02:40:15.000000000",1019,14800.050000000001]
["2020-04-14T19:40:15.000000000","2020-04-15T02:40:15.000000000",1016,474000.0]
["2020-04-14T19:40:30.000000000","2020-04-15T02:40:30.000000000",1021,273.6214]
["2020-04-14T19:40:30.000000000","2020-04-15T02:40:30.000000000",1130,829523770.0672]
["2020-04-14T19:40:45.000000000","2020-04-15T02:40:45.000000000",1022,0.0]
["2020-04-14T19:41:00.000000000","2020-04-15T02:41:00.000000000",1017,474000.0]
["2020-04-14T19:41:00.000000000","2020-04-15T02:41:00.000000000",1020,3031648.0]
["2020-04-14T19:41:15.000000000","2020-04-15T02:41:15.000000000",1019,14800.050000000001]
["2020-04-14T19:41:15.000000000","2020-04-15T02:41:15.000000000",1016,474000.0]
["2020-04-14T19:41:30.000000000","2020-04-15T02:41:30.000000000",1021,273.5596]
["2020-04-14T19:41:30.000000000","2020-04-15T02:41:30.000000000",1130,829336414.2208]
["2020-04-14T19:41:45.000000000","2020-04-15T02:41:45.000000000",1022,0.03333253]
["2020-04-14T19:42:00.000000000","2020-04-15T02:42:00.000000000",1017,474000.0]
["2020-04-14T19:42:00.000000000","2020-04-15T02:42:00.000000000",1020,3031648.0]
["2020-04-14T19:42:15.000000000","2020-04-15T02:42:15.000000000",1019,14800.050000000001]
["2020-04-14T19:42:15.000000000","2020-04-15T02:42:15.000000000",1016,474200.0]
["2020-04-14T19:42:30.000000000","2020-04-15T02:42:30.000000000",1021,273.688]
["2020-04-14T19:42:30.000000000","2020-04-15T02:42:30.000000000",1130,829725677.824]
["2020-04-14T19:42:45.000000000","2020-04-15T02:42:45.000000000",1022,0.06666507]
["2020-04-14T19:43:00.000000000","2020-04-15T02:43:00.000000000",1017,472285.7]
["2020-04-14T19:43:00.000000000","2020-04-15T02:43:00.000000000",1020,3031648.0]
["2020-04-14T19:43:15.000000000","2020-04-15T02:43:15.000000000",1019,14800.050000000001]
["2020-04-14T19:43:15.000000000","2020-04-15T02:43:15.000000000",1016,474500.0]
["2020-04-14T19:43:30.000000000","2020-04-15T02:43:30.000000000",1021,273.7213]
["2020-04-14T19:43:30.000000000","2020-04-15T02:43:30.000000000",1130,829826631.7024]
["2020-04-14T19:43:45.000000000","2020-04-15T02:43:45.000000000",1022,0.0476179]
["2020-04-14T19:44:00.000000000","2020-04-15T02:44:00.000000000",1017,474000.0]
["2020-04-14T19:44:00.000000000","2020-04-15T02:44:00.000000000",1020,3031648.0]
["2020-04-14T19:44:15.000000000","2020-04-15T02:44:15.000000000",1019,14800.050000000001]
["2020-04-14T19:44:15.000000000","2020-04-15T02:44:15.000000000",1016,474100.0]
["2020-04-14T19:44:30.000000000","2020-04-15T02:44:30.000000000",1021,273.631]
["2020-04-14T19:44:30.000000000","2020-04-15T02:44:30.000000000",1130,829552873.888]
["2020-04-14T19:44:45.000000000","2020-04-15T02:44:45.000000000",1022,0.02857074]
["2020-04-14T19:45:00.000000000","2020-04-15T02:45:00.000000000",1017,473714.3]
["2020-04-14T19:45:00.000000000","2020-04-15T02:45:00.000000000",1020,3031648.0]
["2020-04-14T19:45:15.000000000","2020-04-15T02:45:15.000000000",1019,14800.050000000001]
["2020-04-14T19:45:15.000000000","2020-04-15T02:45:15.000000000",1016,474200.0]
["2020-04-14T19:45:30.000000000","2020-04-15T02:45:30.000000000",1021,273.669]
["2020-04-14T19:45:30.000000000","2020-04-15T02:45:30.000000000",1130,829668076.512]
["2020-04-14T19:45:45.000000000","2020-04-15T02:45:45.000000000",1022,0.01428537]
["2020-04-14T19:46:00.000000000","2020-04-15T02:46:00.000000000",1017,474000.0]
["2020-04-14T19:46:00.000000000","2020-04-15T02:46:00.000000000",1020,3031648.0]
["2020-04-14T19:46:15.000000000","2020-04-15T02:46:15.000000000",1019,14800.050000000001]
["2020-04-14T19:46:15.000000000","2020-04-15T02:46:15.000000000",1016,474200.0]
["2020-04-14T19:46:30.000000000","2020-04-15T02:46:30.000000000",1021,273.7213]
["2020-04-14T19:46:30.000000000","2020-04-15T02:46:30.000000000",1130,829826631.7024]
["2020-04-14T19:46:45.000000000","2020-04-15T02:46:45.000000000",1022,0.03809432]
["2020-04-14T19:47:00.000000000","2020-04-15T02:47:00.000000000",1017,474000.0]
["2020-04-14T19:47:00.000000000","2020-04-15T02:47:00.000000000",1020,3031648.0]
["2020-04-14T19:47:15.000000000","2020-04-15T02:47:15.000000000",1019,14700.2]
["2020-04-14T19:47:15.000000000","2020-04-15T02:47:15.000000000",1016,474500.0]
["2020-04-14T19:47:30.000000000","2020-04-15T02:47:30.000000000",1021,273.8117]
["2020-04-14T19:47:30.000000000","2020-04-15T02:47:30.000000000",1130,830100692.6816]
["2020-04-14T19:47:45.000000000","2020-04-15T02:47:45.000000000",1022,0.01428537]
["2020-04-14T19:48:00.000000000","2020-04-15T02:48:00.000000000",1017,474000.0]
["2020-04-14T19:48:00.000000000","2020-04-15T02:48:00.000000000",1020,3031648.0]
["2020-04-14T19:48:15.000000000","2020-04-15T02:48:15.000000000",1019,14800.050000000001]
["2020-04-14T19:48:15.000000000","2020-04-15T02:48:15.000000000",1130,830112516.1088]
["2020-04-14T19:48:30.000000000","2020-04-15T02:48:30.000000000",1022,0.03333253]
["2020-04-14T19:48:45.000000000","2020-04-15T02:48:45.000000000",1017,474000.0]
["2020-04-14T19:48:45.000000000","2020-04-15T02:48:45.000000000",1020,3031648.0]
["2020-04-14T19:49:00.000000000","2020-04-15T02:49:00.000000000",1019,14800.050000000001]
["2020-04-14T19:49:00.000000000","2020-04-15T02:49:00.000000000",1016,474400.0]
["2020-04-14T19:49:15.000000000","2020-04-15T02:49:15.000000000",1021,273.826]
["2020-04-14T19:49:15.000000000","2020-04-15T02:49:15.000000000",1130,830144045.248]
["2020-04-14T19:49:30.000000000","2020-04-15T02:49:30.000000000",1022,0.02857074]
["2020-04-14T19:49:45.000000000","2020-04-15T02:49:45.000000000",1017,474000.0]
["2020-04-14T19:49:45.000000000","2020-04-15T02:49:45.000000000",1020,3031648.0]
["2020-04-14T19:50:00.000000000","2020-04-15T02:50:00.000000000",1019,14800.050000000001]
["2020-04-14T19:50:00.000000000","2020-04-15T02:50:00.000000000",1016,474600.0]
["2020-04-14T19:50:15.000000000","2020-04-15T02:50:15.000000000",1021,273.7308]
["2020-04-14T19:50:15.000000000","2020-04-15T02:50:15.000000000",1130,829855432.3584]
["2020-04-14T19:50:30.000000000","2020-04-15T02:50:30.000000000",1022,0.03333253]
["2020-04-14T19:50:45.000000000","2020-04-15T02:50:45.000000000",1017,474000.0]
["2020-04-14T19:50:45.000000000","2020-04-15T02:50:45.000000000",1020,3031648.0]
["2020-04-14T19:51:00.000000000","2020-04-15T02:51:00.000000000",1019,14800.050000000001]
["2020-04-14T19:51:00.000000000","2020-04-15T02:51:00.000000000",1016,474500.0]
["2020-04-14T19:51:15.000000000","2020-04-15T02:51:15.000000000",1021,273.7309]
["2020-04-14T19:51:15.000000000","2020-04-15T02:51:15.000000000",1130,829855735.5232]
["2020-04-14T19:51:30.000000000","2020-04-15T02:51:30.000000000",1022,0.01428537]
["2020-04-14T19:51:45.000000000","2020-04-15T02:51:45.000000000",1017,474000.0]
["2020-04-14T19:51:45.000000000","2020-04-15T02:51:45.000000000",1020,3031648.0]
["2020-04-14T19:52:00.000000000","2020-04-15T02:52:00.000000000",1019,14800.050000000001]
["2020-04-14T19:52:00.000000000","2020-04-15T02:52:00.000000000",1016,474400.0]
["2020-04-14T19:52:15.000000000","2020-04-15T02:52:15.000000000",1021,273.6785]
["2020-04-14T19:52:15.000000000","2020-04-15T02:52:15.000000000",1130,829696877.168]
["2020-04-14T19:52:30.000000000","2020-04-15T02:52:30.000000000",1022,0.06153699]
["2020-04-14T19:52:45.000000000","2020-04-15T02:52:45.000000000",1017,474000.0]
["2020-04-14T19:52:45.000000000","2020-04-15T02:52:45.000000000",1020,3031648.0]
["2020-04-14T19:53:00.000000000","2020-04-15T02:53:00.000000000",1019,14800.050000000001]
["2020-04-14T19:53:00.000000000","2020-04-15T02:53:00.000000000",1016,474600.0]
["2020-04-14T19:53:15.000000000","2020-04-15T02:53:15.000000000",1021,273.7166]
["2020-04-14T19:53:15.000000000","2020-04-15T02:53:15.000000000",1130,829812382.9568]
["2020-04-14T19:53:30.000000000","2020-04-15T02:53:30.000000000",1022,0.0]
["2020-04-14T19:53:45.000000000","2020-04-15T02:53:45.000000000",1017,474000.0]
["2020-04-14T19:53:45.000000000","2020-04-15T02:53:45.000000000",1020,3031648.0]
["2020-04-14T19:54:00.000000000","2020-04-15T02:54:00.000000000",1019,14800.050000000001]
["2020-04-14T19:54:00.000000000","2020-04-15T02:54:00.000000000",1016,474600.0]
["2020-04-14T19:54:15.000000000","2020-04-15T02:54:15.000000000",1021,273.6785]
["2020-04-14T19:54:15.000000000","2020-04-15T02:54:15.000000000",1130,829696877.168]
["2020-04-14T19:54:30.000000000","2020-04-15T02:54:30.000000000",1022,0.01904716]
["2020-04-14T19:54:45.000000000","2020-04-15T02:54:45.000000000",1017,474000.0]
["2020-04-14T19:54:45.000000000","2020-04-15T02:54:45.000000000",1020,3031648.0]
["2020-04-14T19:55:00.000000000","2020-04-15T02:55:00.000000000",1019,14800.050000000001]
["2020-04-14T19:55:00.000000000","2020-04-15T02:55:00.000000000",1016,474400.0]
["2020-04-14T19:55:15.000000000","2020-04-15T02:55:15.000000000",1021,273.902]
["2020-04-14T19:55:15.000000000","2020-04-15T02:55:15.000000000",1130,830374450.496]
["2020-04-14T19:55:30.000000000","2020-04-15T02:55:30.000000000",1022,0.08571223]
["2020-04-14T19:55:45.000000000","2020-04-15T02:55:45.000000000",1017,474000.0]
["2020-04-14T19:55:45.000000000","2020-04-15T02:55:45.000000000",1020,3031648.0]
["2020-04-14T19:56:00.000000000","2020-04-15T02:56:00.000000000",1019,14800.050000000001]
["2020-04-14T19:56:00.000000000","2020-04-15T02:56:00.000000000",1016,474800.0]
["2020-04-14T19:56:15.000000000","2020-04-15T02:56:15.000000000",1021,273.8497]
["2020-04-14T19:56:15.000000000","2020-04-15T02:56:15.000000000",1130,830215895.3056]
["2020-04-14T19:56:30.000000000","2020-04-15T02:56:30.000000000",1022,0.06190328]
["2020-04-14T19:56:45.000000000","2020-04-15T02:56:45.000000000",1017,474000.0]
["2020-04-14T19:56:45.000000000","2020-04-15T02:56:45.000000000",1020,3031648.0]
["2020-04-14T19:57:00.000000000","2020-04-15T02:57:00.000000000",1021,273.826]
["2020-04-14T19:57:00.000000000","2020-04-15T02:57:00.000000000",1130,830144045.248]
["2020-04-14T19:57:15.000000000","2020-04-15T02:57:15.000000000",1022,0.06666507]
["2020-04-14T19:57:30.000000000","2020-04-15T02:57:30.000000000",1017,474000.0]
["2020-04-14T19:57:30.000000000","2020-04-15T02:57:30.000000000",1020,3031648.0]
["2020-04-14T19:57:45.000000000","2020-04-15T02:57:45.000000000",1019,14800.050000000001]
["2020-04-14T19:57:45.000000000","2020-04-15T02:57:45.000000000",1016,475000.0]
["2020-04-14T19:58:00.000000000","2020-04-15T02:58:00.000000000",1021,273.7499]
["2020-04-14T19:58:00.000000000","2020-04-15T02:58:00.000000000",1130,829913336.8352]
["2020-04-14T19:58:15.000000000","2020-04-15T02:58:15.000000000",1022,0.0]
["2020-04-14T19:58:30.000000000","2020-04-15T02:58:30.000000000",1017,474000.0]
["2020-04-14T19:58:30.000000000","2020-04-15T02:58:30.000000000",1020,3031648.0]
["2020-04-14T19:58:45.000000000","2020-04-15T02:58:45.000000000",1019,14800.050000000001]
["2020-04-14T19:58:45.000000000","2020-04-15T02:58:45.000000000",1016,474800.0]
["2020-04-14T19:59:00.000000000","2020-04-15T02:59:00.000000000",1021,273.9877]
["2020-04-14T19:59:00.000000000","2020-04-15T02:59:00.000000000",1130,830634262.7296]
["2020-04-14T19:59:15.000000000","2020-04-15T02:59:15.000000000",1022,0.0476179]
["2020-04-14T19:59:30.000000000","2020-04-15T02:59:30.000000000",1017,474000.0]
["2020-04-14T19:59:30.000000000","2020-04-15T02:59:30.000000000",1020,3031648.0]
["2020-04-14T19:59:45.000000000","2020-04-15T02:59:45.000000000",1019,14800.050000000001]
["2020-04-14T19:59:45.000000000","2020-04-15T02:59:45.000000000",1016,474800.0]
["2020-04-14T20:00:00.000000000","2020-04-15T03:00:00.000000000",1021,273.8926]
["2020-04-14T20:00:00.000000000","2020-04-15T03:00:00.000000000",1130,830345953.0048]
["2020-04-14T20:00:15.000000000","2020-04-15T03:00:15.000000000",1022,0.03333253]
["2020-04-14T20:00:30.000000000","2020-04-15T03:00:30.000000000",1017,474000.0]
["2020-04-14T20:00:30.000000000","2020-04-15T03:00:30.000000000",1020,3031648.0]
["2020-04-14T20:00:45.000000000","2020-04-15T03:00:45.000000000",1019,14800.050000000001]
["2020-04-14T20:00:45.000000000","2020-04-15T03:00:45.000000000",1016,474900.0]
["2020-04-14T20:01:00.000000000","2020-04-15T03:01:00.000000000",1021,273.9069]
["2020-04-14T20:01:00.000000000","2020-04-15T03:01:00.000000000",1130,830389305.5712]
["2020-04-14T20:01:15.000000000","2020-04-15T03:01:15.000000000",1022,0.06190328]
["2020-04-14T20:01:30.000000000","2020-04-15T03:01:30.000000000",1017,474000.0]
["2020-04-14T20:01:30.000000000","2020-04-15T03:01:30.000000000",1020,3031648.0]
["2020-04-14T20:01:45.000000000","2020-04-15T03:01:45.000000000",1019,14800.050000000001]
["2020-04-14T20:01:45.000000000","2020-04-15T03:01:45.000000000",1016,474800.0]
["2020-04-14T20:02:00.000000000","2020-04-15T03:02:00.000000000",1021,274.1256]
["2020-04-14T20:02:00.000000000","2020-04-15T03:02:00.000000000",1130,831052326.9888]
["2020-04-14T20:02:15.000000000","2020-04-15T03:02:15.000000000",1022,0.05714149]
["2020-04-14T20:02:30.000000000","2020-04-15T03:02:30.000000000",1017,474000.0]
["2020-04-14T20:02:30.000000000","2020-04-15T03:02:30.000000000",1020,3031648.0]
["2020-04-14T20:02:45.000000000","2020-04-15T03:02:45.000000000",1019,14800.050000000001]
["2020-04-14T20:02:45.000000000","2020-04-15T03:02:45.000000000",1016,475100.0]
["2020-04-14T20:03:00.000000000","2020-04-15T03:03:00.000000000",1021,274.1209]
["2020-04-14T20:03:00.000000000","2020-04-15T03:03:00.000000000",1130,831038078.2432]
["2020-04-14T20:03:15.000000000","2020-04-15T03:03:15.000000000",1022,0.05237969]
["2020-04-14T20:03:30.000000000","2020-04-15T03:03:30.000000000",1017,474000.0]
["2020-04-14T20:03:30.000000000","2020-04-15T03:03:30.000000000",1020,3031648.0]
["2020-04-14T20:03:45.000000000","2020-04-15T03:03:45.000000000",1019,14800.050000000001]
["2020-04-14T20:03:45.000000000","2020-04-15T03:03:45.000000000",1016,475000.0]
["2020-04-14T20:04:00.000000000","2020-04-15T03:04:00.000000000",1021,274.2065]
["2020-04-14T20:04:00.000000000","2020-04-15T03:04:00.000000000",1130,831297587.312]
["2020-04-14T20:04:15.000000000","2020-04-15T03:04:15.000000000",1022,0.01904716]
["2020-04-14T20:04:30.000000000","2020-04-15T03:04:30.000000000",1017,474000.0]
["2020-04-14T20:04:30.000000000","2020-04-15T03:04:30.000000000",1020,3031648.0]
["2020-04-14T20:04:45.000000000","2020-04-15T03:04:45.000000000",1019,14800.050000000001]
["2020-04-14T20:04:45.000000000","2020-04-15T03:04:45.000000000",1016,475100.0]
["2020-04-14T20:05:00.000000000","2020-04-15T03:05:00.000000000",1021,273.9925]
["2020-04-14T20:05:00.000000000","2020-04-15T03:05:00.000000000",1130,830648814.64]
["2020-04-14T20:05:15.000000000","2020-04-15T03:05:15.000000000",1022,0.03333253]
["2020-04-14T20:05:30.000000000","2020-04-15T03:05:30.000000000",1019,14800.050000000001]
["2020-04-14T20:05:30.000000000","2020-04-15T03:05:30.000000000",1016,475000.0]
["2020-04-14T20:05:45.000000000","2020-04-15T03:05:45.000000000",1021,274.2589]
["2020-04-14T20:05:45.000000000","2020-04-15T03:05:45.000000000",1130,831456445.6672]
["2020-04-14T20:06:00.000000000","2020-04-15T03:06:00.000000000",1022,0.01904716]
["2020-04-14T20:06:15.000000000","2020-04-15T03:06:15.000000000",1017,474000.0]
["2020-04-14T20:06:15.000000000","2020-04-15T03:06:15.000000000",1020,3031648.0]
["2020-04-14T20:06:30.000000000","2020-04-15T03:06:30.000000000",1019,14800.050000000001]
["2020-04-14T20:06:30.000000000","2020-04-15T03:06:30.000000000",1016,475200.0]
["2020-04-14T20:06:45.000000000","2020-04-15T03:06:45.000000000",1021,274.2113]
["2020-04-14T20:06:45.000000000","2020-04-15T03:06:45.000000000",1130,831312139.2224]
["2020-04-14T20:07:00.000000000","2020-04-15T03:07:00.000000000",1022,0.01428537]
["2020-04-14T20:07:15.000000000","2020-04-15T03:07:15.000000000",1017,474000.0]
["2020-04-14T20:07:15.000000000","2020-04-15T03:07:15.000000000",1020,3031648.0]
["2020-04-14T20:07:30.000000000","2020-04-15T03:07:30.000000000",1019,14800.050000000001]
["2020-04-14T20:07:30.000000000","2020-04-15T03:07:30.000000000",1016,475200.0]
["2020-04-14T20:07:45.000000000","2020-04-15T03:07:45.000000000",1021,274.1304]
["2020-04-14T20:07:45.000000000","2020-04-15T03:07:45.000000000",1130,831066878.8992]
["2020-04-14T20:08:00.000000000","2020-04-15T03:08:00.000000000",1022,0.05237969]
["2020-04-14T20:08:15.000000000","2020-04-15T03:08:15.000000000",1017,474000.0]
["2020-04-14T20:08:15.000000000","2020-04-15T03:08:15.000000000",1020,3031648.0]
["2020-04-14T20:08:30.000000000","2020-04-15T03:08:30.000000000",1019,14800.050000000001]
["2020-04-14T20:08:30.000000000","2020-04-15T03:08:30.000000000",1016,475100.0]
["2020-04-14T20:08:45.000000000","2020-04-15T03:08:45.000000000",1021,274.2684]
["2020-04-14T20:08:45.000000000","2020-04-15T03:08:45.000000000",1130,831485246.3232]
["2020-04-14T20:09:00.000000000","2020-04-15T03:09:00.000000000",1022,0.05237969]
["2020-04-14T20:09:15.000000000","2020-04-15T03:09:15.000000000",1017,474000.0]
["2020-04-14T20:09:15.000000000","2020-04-15T03:09:15.000000000",1020,3031648.0]
["2020-04-14T20:09:30.000000000","2020-04-15T03:09:30.000000000",1019,14800.050000000001]
["2020-04-14T20:09:30.000000000","2020-04-15T03:09:30.000000000",1130,831114475.7728]
["2020-04-14T20:09:45.000000000","2020-04-15T03:09:45.000000000",1022,0.05714149]
["2020-04-14T20:10:00.000000000","2020-04-15T03:10:00.000000000",1017,474000.0]
["2020-04-14T20:10:00.000000000","2020-04-15T03:10:00.000000000",1020,3031648.0]
["2020-04-14T20:10:15.000000000","2020-04-15T03:10:15.000000000",1019,14800.050000000001]
["2020-04-14T20:10:15.000000000","2020-04-15T03:10:15.000000000",1016,475300.0]
["2020-04-14T20:10:30.000000000","2020-04-15T03:10:30.000000000",1021,274.3588]
["2020-04-14T20:10:30.000000000","2020-04-15T03:10:30.000000000",1130,831759307.3024]
["2020-04-14T20:10:45.000000000","2020-04-15T03:10:45.000000000",1022,0.01904716]
["2020-04-14T20:11:00.000000000","2020-04-15T03:11:00.000000000",1017,474000.0]
["2020-04-14T20:11:00.000000000","2020-04-15T03:11:00.000000000",1020,3031648.0]
["2020-04-14T20:11:15.000000000","2020-04-15T03:11:15.000000000",1019,14800.050000000001]
["2020-04-14T20:11:15.000000000","2020-04-15T03:11:15.000000000",1016,475300.0]
["2020-04-14T20:11:30.000000000","2020-04-15T03:11:30.000000000",1021,274.3493]
["2020-04-14T20:11:30.000000000","2020-04-15T03:11:30.000000000",1130,831730506.6464]
["2020-04-14T20:11:45.000000000","2020-04-15T03:11:45.000000000",1022,0.03809432]
["2020-04-14T20:12:00.000000000","2020-04-15T03:12:00.000000000",1017,474000.0]
["2020-04-14T20:12:00.000000000","2020-04-15T03:12:00.000000000",1020,3031648.0]
["2020-04-14T20:12:15.000000000","2020-04-15T03:12:15.000000000",1019,14800.050000000001]
["2020-04-14T20:12:15.000000000","2020-04-15T03:12:15.000000000",1016,475500.0]
["2020-04-14T20:12:30.000000000","2020-04-15T03:12:30.000000000",1021,274.3493]
["2020-04-14T20:12:30.000000000","2020-04-15T03:12:30.000000000",1130,831730506.6464]
["2020-04-14T20:12:45.000000000","2020-04-15T03:12:45.000000000",1022,0.06666507]
["2020-04-14T20:13:00.000000000","2020-04-15T03:13:00.000000000",1017,474000.0]
["2020-04-14T20:13:00.000000000","2020-04-15T03:13:00.000000000",1020,3031648.0]
["2020-04-14T20:13:15.000000000","2020-04-15T03:13:15.000000000",1019,14800.050000000001]
["2020-04-14T20:13:15.000000000","2020-04-15T03:13:15.000000000",1016,475300.0]
["2020-04-14T20:13:30.000000000","2020-04-15T03:13:30.000000000",1021,274.4159]
["2020-04-14T20:13:30.000000000","2020-04-15T03:13:30.000000000",1130,831932414.4032]
["2020-04-14T20:13:45.000000000","2020-04-15T03:13:45.000000000",1022,0.03809432]
["2020-04-14T20:14:00.000000000","2020-04-15T03:14:00.000000000",1017,474000.0]
["2020-04-14T20:14:00.000000000","2020-04-15T03:14:00.000000000",1020,3031648.0]
["2020-04-14T20:14:15.000000000","2020-04-15T03:14:15.000000000",1019,14800.050000000001]
["2020-04-14T20:14:15.000000000","2020-04-15T03:14:15.000000000",1016,475400.0]
["2020-04-14T20:14:30.000000000","2020-04-15T03:14:30.000000000",1021,274.2684]
["2020-04-14T20:14:30.000000000","2020-04-15T03:14:30.000000000",1130,831485246.3232]
["2020-04-14T20:14:45.000000000","2020-04-15T03:14:45.000000000",1022,0.0]
["2020-04-14T20:15:00.000000000","2020-04-15T03:15:00.000000000",1017,474000.0]
["2020-04-14T20:15:00.000000000","2020-04-15T03:15:00.000000000",1020,3031648.0]
["2020-04-14T20:15:15.000000000","2020-04-15T03:15:15.000000000",1019,14800.050000000001]
["2020-04-14T20:15:15.000000000","2020-04-15T03:15:15.000000000",1016,475600.0]
["2020-04-14T20:15:30.000000000","2020-04-15T03:15:30.000000000",1021,274.3493]
["2020-04-14T20:15:30.000000000","2020-04-15T03:15:30.000000000",1130,831730506.6464]
["2020-04-14T20:15:45.000000000","2020-04-15T03:15:45.000000000",1022,0.03809432]
["2020-04-14T20:16:00.000000000","2020-04-15T03:16:00.000000000",1017,474000.0]
["2020-04-14T20:16:00.000000000","2020-04-15T03:16:00.000000000",1020,3031648.0]
["2020-04-14T20:16:15.000000000","2020-04-15T03:16:15.000000000",1019,14800.050000000001]
["2020-04-14T20:16:15.000000000","2020-04-15T03:16:15.000000000",1016,475300.0]
["2020-04-14T20:16:30.000000000","2020-04-15T03:16:30.000000000",1021,274.4397]
["2020-04-14T20:16:30.000000000","2020-04-15T03:16:30.000000000",1130,832004567.6256]
["2020-04-14T20:16:45.000000000","2020-04-15T03:16:45.000000000",1022,0.03333253]
["2020-04-14T20:17:00.000000000","2020-04-15T03:17:00.000000000",1017,474000.0]
["2020-04-14T20:17:00.000000000","2020-04-15T03:17:00.000000000",1020,3031648.0]
["2020-04-14T20:17:15.000000000","2020-04-15T03:17:15.000000000",1019,14800.050000000001]
["2020-04-14T20:17:15.000000000","2020-04-15T03:17:15.000000000",1016,475900.0]
["2020-04-14T20:17:30.000000000","2020-04-15T03:17:30.000000000",1021,274.3968]
["2020-04-14T20:17:30.000000000","2020-04-15T03:17:30.000000000",1130,831874509.9264]
["2020-04-14T20:17:45.000000000","2020-04-15T03:17:45.000000000",1022,0.08095044]
["2020-04-14T20:18:00.000000000","2020-04-15T03:18:00.000000000",1017,474000.0]
["2020-04-14T20:18:00.000000000","2020-04-15T03:18:00.000000000",1020,3031648.0]
["2020-04-14T20:18:15.000000000","2020-04-15T03:18:15.000000000",1021,274.4777]
["2020-04-14T20:18:15.000000000","2020-04-15T03:18:15.000000000",1130,832119770.2496]
["2020-04-14T20:18:30.000000000","2020-04-15T03:18:30.000000000",1022,0.01428537]
["2020-04-14T20:18:45.000000000","2020-04-15T03:18:45.000000000",1017,474000.0]
["2020-04-14T20:18:45.000000000","2020-04-15T03:18:45.000000000",1020,3031648.0]
["2020-04-14T20:19:00.000000000","2020-04-15T03:19:00.000000000",1019,14800.050000000001]
["2020-04-14T20:19:00.000000000","2020-04-15T03:19:00.000000000",1016,475900.0]
["2020-04-14T20:19:15.000000000","2020-04-15T03:19:15.000000000",1021,274.6728]
["2020-04-14T20:19:15.000000000","2020-04-15T03:19:15.000000000",1130,832711244.7744]
["2020-04-14T20:19:30.000000000","2020-04-15T03:19:30.000000000",1022,0.03809432]
["2020-04-14T20:19:45.000000000","2020-04-15T03:19:45.000000000",1017,474000.0]
["2020-04-14T20:19:45.000000000","2020-04-15T03:19:45.000000000",1020,3031648.0]
["2020-04-14T20:20:00.000000000","2020-04-15T03:20:00.000000000",1019,14800.050000000001]
["2020-04-14T20:20:00.000000000","2020-04-15T03:20:00.000000000",1130,832450523.0464]
["2020-04-14T20:20:15.000000000","2020-04-15T03:20:15.000000000",1022,0.01428537]
["2020-04-14T20:20:30.000000000","2020-04-15T03:20:30.000000000",1017,474000.0]
["2020-04-14T20:20:30.000000000","2020-04-15T03:20:30.000000000",1020,3031648.0]
["2020-04-14T20:20:45.000000000","2020-04-15T03:20:45.000000000",1019,14800.050000000001]
["2020-04-14T20:20:45.000000000","2020-04-15T03:20:45.000000000",1016,475800.0]
["2020-04-14T20:21:00.000000000","2020-04-15T03:21:00.000000000",1021,274.6775]
["2020-04-14T20:21:00.000000000","2020-04-15T03:21:00.000000000",1130,832725493.52]
["2020-04-14T20:21:15.000000000","2020-04-15T03:21:15.000000000",1022,0.06666507]
["2020-04-14T20:21:30.000000000","2020-04-15T03:21:30.000000000",1017,474000.0]
["2020-04-14T20:21:30.000000000","2020-04-15T03:21:30.000000000",1020,3031648.0]
["2020-04-14T20:21:45.000000000","2020-04-15T03:21:45.000000000",1019,14800.050000000001]
["2020-04-14T20:21:45.000000000","2020-04-15T03:21:45.000000000",1016,475500.0]
["2020-04-14T20:22:00.000000000","2020-04-15T03:22:00.000000000",1021,274.4872]
["2020-04-14T20:22:00.000000000","2020-04-15T03:22:00.000000000",1130,832148570.9056]
["2020-04-14T20:22:15.000000000","2020-04-15T03:22:15.000000000",1022,0.0]
["2020-04-14T20:22:30.000000000","2020-04-15T03:22:30.000000000",1019,14800.050000000001]
["2020-04-14T20:22:30.000000000","2020-04-15T03:22:30.000000000",1016,475700.0]
["2020-04-14T20:22:45.000000000","2020-04-15T03:22:45.000000000",1021,274.6109]
["2020-04-14T20:22:45.000000000","2020-04-15T03:22:45.000000000",1130,832523585.7632]
["2020-04-14T20:23:00.000000000","2020-04-15T03:23:00.000000000",1022,0.03333253]
["2020-04-14T20:23:15.000000000","2020-04-15T03:23:15.000000000",1017,475714.3]
["2020-04-14T20:23:15.000000000","2020-04-15T03:23:15.000000000",1020,3031648.0]
["2020-04-14T20:23:30.000000000","2020-04-15T03:23:30.000000000",1019,14800.050000000001]
["2020-04-14T20:23:30.000000000","2020-04-15T03:23:30.000000000",1016,475900.0]
["2020-04-14T20:23:45.000000000","2020-04-15T03:23:45.000000000",1021,274.7298]
["2020-04-14T20:23:45.000000000","2020-04-15T03:23:45.000000000",1130,832884048.7104]
["2020-04-14T20:24:00.000000000","2020-04-15T03:24:00.000000000",1022,0.0476179]
["2020-04-14T20:24:15.000000000","2020-04-15T03:24:15.000000000",1017,474000.0]
["2020-04-14T20:24:15.000000000","2020-04-15T03:24:15.000000000",1020,3031648.0]
["2020-04-14T20:24:30.000000000","2020-04-15T03:24:30.000000000",1019,14800.050000000001]
["2020-04-14T20:24:30.000000000","2020-04-15T03:24:30.000000000",1016,476100.0]
["2020-04-14T20:24:45.000000000","2020-04-15T03:24:45.000000000",1021,274.6632]
["2020-04-14T20:24:45.000000000","2020-04-15T03:24:45.000000000",1130,832682140.9536]
["2020-04-14T20:25:00.000000000","2020-04-15T03:25:00.000000000",1022,0.03333253]
["2020-04-14T20:25:15.000000000","2020-04-15T03:25:15.000000000",1017,474000.0]
["2020-04-14T20:25:15.000000000","2020-04-15T03:25:15.000000000",1020,3031648.0]
["2020-04-14T20:25:30.000000000","2020-04-15T03:25:30.000000000",1019,14800.050000000001]
["2020-04-14T20:25:30.000000000","2020-04-15T03:25:30.000000000",1016,476100.0]
["2020-04-14T20:25:45.000000000","2020-04-15T03:25:45.000000000",1021,274.6204]
["2020-04-14T20:25:45.000000000","2020-04-15T03:25:45.000000000",1130,832552386.4192]
["2020-04-14T20:26:00.000000000","2020-04-15T03:26:00.000000000",1022,0.03333253]
["2020-04-14T20:26:15.000000000","2020-04-15T03:26:15.000000000",1017,476000.0]
["2020-04-14T20:26:15.000000000","2020-04-15T03:26:15.000000000",1020,3031648.0]
["2020-04-14T20:26:30.000000000","2020-04-15T03:26:30.000000000",1019,14800.050000000001]
["2020-04-14T20:26:30.000000000","2020-04-15T03:26:30.000000000",1016,476300.0]
["2020-04-14T20:26:45.000000000","2020-04-15T03:26:45.000000000",1021,274.668]
["2020-04-14T20:26:45.000000000","2020-04-15T03:26:45.000000000",1130,832696692.864]
["2020-04-14T20:27:00.000000000","2020-04-15T03:27:00.000000000",1022,0.05714149]
["2020-04-14T20:27:15.000000000","2020-04-15T03:27:15.000000000",1017,474000.0]
["2020-04-14T20:27:15.000000000","2020-04-15T03:27:15.000000000",1020,3031648.0]
["2020-04-14T20:27:30.000000000","2020-04-15T03:27:30.000000000",1019,14800.050000000001]
["2020-04-14T20:27:30.000000000","2020-04-15T03:27:30.000000000",1016,476000.0]
["2020-04-14T20:27:45.000000000","2020-04-15T03:27:45.000000000",1021,274.5775]
["2020-04-14T20:27:45.000000000","2020-04-15T03:27:45.000000000",1130,832422328.72]
["2020-04-14T20:28:00.000000000","2020-04-15T03:28:00.000000000",1022,0.0476179]
["2020-04-14T20:28:15.000000000","2020-04-15T03:28:15.000000000",1017,475714.3]
["2020-04-14T20:28:15.000000000","2020-04-15T03:28:15.000000000",1020,3031648.0]
["2020-04-14T20:28:30.000000000","2020-04-15T03:28:30.000000000",1019,14800.050000000001]
["2020-04-14T20:28:30.000000000","2020-04-15T03:28:30.000000000",1016,476200.0]
["2020-04-14T20:28:45.000000000","2020-04-15T03:28:45.000000000",1021,274.7917]
["2020-04-14T20:28:45.000000000","2020-04-15T03:28:45.000000000",1130,833071707.7216]
["2020-04-14T20:29:00.000000000","2020-04-15T03:29:00.000000000",1022,0.0476179]
["2020-04-14T20:29:15.000000000","2020-04-15T03:29:15.000000000",1017,476000.0]
["2020-04-14T20:29:15.000000000","2020-04-15T03:29:15.000000000",1020,3031648.0]
["2020-04-14T20:29:30.000000000","2020-04-15T03:29:30.000000000",1019,14800.050000000001]
["2020-04-14T20:29:30.000000000","2020-04-15T03:29:30.000000000",1016,476300.0]
["2020-04-14T20:29:45.000000000","2020-04-15T03:29:45.000000000",1021,274.8916]
["2020-04-14T20:29:45.000000000","2020-04-15T03:29:45.000000000",1130,833374569.3568]
["2020-04-14T20:30:00.000000000","2020-04-15T03:30:00.000000000",1022,0.01904716]
["2020-04-14T20:30:15.000000000","2020-04-15T03:30:15.000000000",1017,474285.7]
["2020-04-14T20:30:15.000000000","2020-04-15T03:30:15.000000000",1020,3031648.0]
["2020-04-14T20:30:30.000000000","2020-04-15T03:30:30.000000000",1019,14800.050000000001]
["2020-04-14T20:30:30.000000000","2020-04-15T03:30:30.000000000",1016,476300.0]
["2020-04-14T20:30:45.000000000","2020-04-15T03:30:45.000000000",1021,274.7726]
["2020-04-14T20:30:45.000000000","2020-04-15T03:30:45.000000000",1130,833013803.2448]
["2020-04-14T20:31:00.000000000","2020-04-15T03:31:00.000000000",1022,0.08571223]
["2020-04-14T20:31:15.000000000","2020-04-15T03:31:15.000000000",1017,476000.0]
["2020-04-14T20:31:15.000000000","2020-04-15T03:31:15.000000000",1020,3031648.0]
["2020-04-14T20:31:30.000000000","2020-04-15T03:31:30.000000000",1019,14800.050000000001]
["2020-04-14T20:31:30.000000000","2020-04-15T03:31:30.000000000",1016,476200.0]
["2020-04-14T20:31:45.000000000","2020-04-15T03:31:45.000000000",1021,274.8916]
["2020-04-14T20:31:45.000000000","2020-04-15T03:31:45.000000000",1130,833374569.3568]
["2020-04-14T20:32:00.000000000","2020-04-15T03:32:00.000000000",1022,0.03809432]
["2020-04-14T20:32:15.000000000","2020-04-15T03:32:15.000000000",1017,476000.0]
["2020-04-14T20:32:15.000000000","2020-04-15T03:32:15.000000000",1020,3031648.0]
["2020-04-14T20:32:30.000000000","2020-04-15T03:32:30.000000000",1019,14800.050000000001]
["2020-04-14T20:32:30.000000000","2020-04-15T03:32:30.000000000",1016,476200.0]
["2020-04-14T20:32:45.000000000","2020-04-15T03:32:45.000000000",1021,274.9249]
["2020-04-14T20:32:45.000000000","2020-04-15T03:32:45.000000000",1130,833475523.2352]
["2020-04-14T20:33:00.000000000","2020-04-15T03:33:00.000000000",1022,0.07142685]
["2020-04-14T20:33:15.000000000","2020-04-15T03:33:15.000000000",1017,476000.0]
["2020-04-14T20:33:15.000000000","2020-04-15T03:33:15.000000000",1020,3031648.0]
["2020-04-14T20:33:30.000000000","2020-04-15T03:33:30.000000000",1019,14800.050000000001]
["2020-04-14T20:33:30.000000000","2020-04-15T03:33:30.000000000",1016,476400.0]
["2020-04-14T20:33:45.000000000","2020-04-15T03:33:45.000000000",1021,274.8155]
["2020-04-14T20:33:45.000000000","2020-04-15T03:33:45.000000000",1130,833143860.944]
["2020-04-14T20:34:00.000000000","2020-04-15T03:34:00.000000000",1022,0.0]
["2020-04-14T20:34:15.000000000","2020-04-15T03:34:15.000000000",1017,476000.0]
["2020-04-14T20:34:15.000000000","2020-04-15T03:34:15.000000000",1020,3031648.0]
["2020-04-14T20:34:30.000000000","2020-04-15T03:34:30.000000000",1019,14800.050000000001]
["2020-04-14T20:34:30.000000000","2020-04-15T03:34:30.000000000",1016,476400.0]
["2020-04-14T20:34:45.000000000","2020-04-15T03:34:45.000000000",1021,274.9867]
["2020-04-14T20:34:45.000000000","2020-04-15T03:34:45.000000000",1130,833662879.0816]
["2020-04-14T20:35:00.000000000","2020-04-15T03:35:00.000000000",1022,0.07142685]
["2020-04-14T20:35:15.000000000","2020-04-15T03:35:15.000000000",1017,476000.0]
["2020-04-14T20:35:15.000000000","2020-04-15T03:35:15.000000000",1020,3031648.0]
["2020-04-14T20:35:30.000000000","2020-04-15T03:35:30.000000000",1019,14800.050000000001]
["2020-04-14T20:35:30.000000000","2020-04-15T03:35:30.000000000",1016,476400.0]
["2020-04-14T20:35:45.000000000","2020-04-15T03:35:45.000000000",1021,274.9533]
["2020-04-14T20:35:45.000000000","2020-04-15T03:35:45.000000000",1130,833561622.0384]
["2020-04-14T20:36:00.000000000","2020-04-15T03:36:00.000000000",1022,0.03333253]
["2020-04-14T20:36:15.000000000","2020-04-15T03:36:15.000000000",1017,476000.0]
["2020-04-14T20:36:15.000000000","2020-04-15T03:36:15.000000000",1020,3031648.0]
["2020-04-14T20:36:30.000000000","2020-04-15T03:36:30.000000000",1019,14800.050000000001]
["2020-04-14T20:36:30.000000000","2020-04-15T03:36:30.000000000",1016,476500.0]
["2020-04-14T20:36:45.000000000","2020-04-15T03:36:45.000000000",1021,274.963]
["2020-04-14T20:36:45.000000000","2020-04-15T03:36:45.000000000",1130,833591029.024]
["2020-04-14T20:37:00.000000000","2020-04-15T03:37:00.000000000",1022,0.0476179]
["2020-04-14T20:37:15.000000000","2020-04-15T03:37:15.000000000",1017,476000.0]
["2020-04-14T20:37:15.000000000","2020-04-15T03:37:15.000000000",1020,3031648.0]
["2020-04-14T20:37:30.000000000","2020-04-15T03:37:30.000000000",1019,14800.050000000001]
["2020-04-14T20:37:30.000000000","2020-04-15T03:37:30.000000000",1016,476400.0]
["2020-04-14T20:37:45.000000000","2020-04-15T03:37:45.000000000",1021,274.9011]
["2020-04-14T20:37:45.000000000","2020-04-15T03:37:45.000000000",1130,833403370.0128]
["2020-04-14T20:38:00.000000000","2020-04-15T03:38:00.000000000",1022,0.06666507]
["2020-04-14T20:38:15.000000000","2020-04-15T03:38:15.000000000",1017,476000.0]
["2020-04-14T20:38:15.000000000","2020-04-15T03:38:15.000000000",1020,3031648.0]
["2020-04-14T20:38:30.000000000","2020-04-15T03:38:30.000000000",1019,14800.050000000001]
["2020-04-14T20:38:30.000000000","2020-04-15T03:38:30.000000000",1016,476500.0]
["2020-04-14T20:38:45.000000000","2020-04-15T03:38:45.000000000",1021,275.0675]
["2020-04-14T20:38:45.000000000","2020-04-15T03:38:45.000000000",1130,833907836.24]
["2020-04-14T20:39:00.000000000","2020-04-15T03:39:00.000000000",1022,0.0476179]
["2020-04-14T20:39:15.000000000","2020-04-15T03:39:15.000000000",1017,476000.0]
["2020-04-14T20:39:15.000000000","2020-04-15T03:39:15.000000000",1020,3031648.0]
["2020-04-14T20:39:30.000000000","2020-04-15T03:39:30.000000000",1019,14800.050000000001]
["2020-04-14T20:39:30.000000000","2020-04-15T03:39:30.000000000",1016,476700.0]
["2020-04-14T20:39:45.000000000","2020-04-15T03:39:45.000000000",1021,275.077]
["2020-04-14T20:39:45.000000000","2020-04-15T03:39:45.000000000",1130,833936636.896]
["2020-04-14T20:40:00.000000000","2020-04-15T03:40:00.000000000",1022,0.02857074]
["2020-04-14T20:40:15.000000000","2020-04-15T03:40:15.000000000",1017,476000.0]
["2020-04-14T20:40:15.000000000","2020-04-15T03:40:15.000000000",1020,3031648.0]
["2020-04-14T20:40:30.000000000","2020-04-15T03:40:30.000000000",1019,14800.050000000001]
["2020-04-14T20:40:30.000000000","2020-04-15T03:40:30.000000000",1016,476600.0]
["2020-04-14T20:40:45.000000000","2020-04-15T03:40:45.000000000",1021,275.0201]
["2020-04-14T20:40:45.000000000","2020-04-15T03:40:45.000000000",1130,833764136.1248]
["2020-04-14T20:41:00.000000000","2020-04-15T03:41:00.000000000",1022,0.03809432]
["2020-04-14T20:41:15.000000000","2020-04-15T03:41:15.000000000",1017,476000.0]
["2020-04-14T20:41:15.000000000","2020-04-15T03:41:15.000000000",1020,3031648.0]
["2020-04-14T20:41:30.000000000","2020-04-15T03:41:30.000000000",1021,274.9725]
["2020-04-14T20:41:30.000000000","2020-04-15T03:41:30.000000000",1130,833619829.68]
["2020-04-14T20:41:45.000000000","2020-04-15T03:41:45.000000000",1022,0.06190328]
["2020-04-14T20:42:00.000000000","2020-04-15T03:42:00.000000000",1017,476000.0]
["2020-04-14T20:42:00.000000000","2020-04-15T03:42:00.000000000",1020,3031648.0]
["2020-04-14T20:42:15.000000000","2020-04-15T03:42:15.000000000",1019,14800.050000000001]
["2020-04-14T20:42:15.000000000","2020-04-15T03:42:15.000000000",1016,476600.0]
["2020-04-14T20:42:30.000000000","2020-04-15T03:42:30.000000000",1021,275.158]
["2020-04-14T20:42:30.000000000","2020-04-15T03:42:30.000000000",1130,834182200.384]
["2020-04-14T20:42:45.000000000","2020-04-15T03:42:45.000000000",1022,0.06190328]
["2020-04-14T20:43:00.000000000","2020-04-15T03:43:00.000000000",1017,476000.0]
["2020-04-14T20:43:00.000000000","2020-04-15T03:43:00.000000000",1020,3031648.0]
["2020-04-14T20:43:15.000000000","2020-04-15T03:43:15.000000000",1019,14800.050000000001]
["2020-04-14T20:43:15.000000000","2020-04-15T03:43:15.000000000",1016,476300.0]
["2020-04-14T20:43:30.000000000","2020-04-15T03:43:30.000000000",1021,275.1675]
["2020-04-14T20:43:30.000000000","2020-04-15T03:43:30.000000000",1130,834211001.04]
["2020-04-14T20:43:45.000000000","2020-04-15T03:43:45.000000000",1022,0.0476179]
["2020-04-14T20:44:00.000000000","2020-04-15T03:44:00.000000000",1017,476000.0]
["2020-04-14T20:44:00.000000000","2020-04-15T03:44:00.000000000",1020,3031648.0]
["2020-04-14T20:44:15.000000000","2020-04-15T03:44:15.000000000",1019,14800.050000000001]
["2020-04-14T20:44:15.000000000","2020-04-15T03:44:15.000000000",1016,476900.0]
["2020-04-14T20:44:30.000000000","2020-04-15T03:44:30.000000000",1021,275.1913]
["2020-04-14T20:44:30.000000000","2020-04-15T03:44:30.000000000",1130,834283154.2624]
["2020-04-14T20:44:45.000000000","2020-04-15T03:44:45.000000000",1022,0.01428537]
["2020-04-14T20:45:00.000000000","2020-04-15T03:45:00.000000000",1017,476000.0]
["2020-04-14T20:45:00.000000000","2020-04-15T03:45:00.000000000",1020,3031648.0]
["2020-04-14T20:45:15.000000000","2020-04-15T03:45:15.000000000",1019,14800.050000000001]
["2020-04-14T20:45:15.000000000","2020-04-15T03:45:15.000000000",1016,476600.0]
["2020-04-14T20:45:30.000000000","2020-04-15T03:45:30.000000000",1021,274.9535]
["2020-04-14T20:45:30.000000000","2020-04-15T03:45:30.000000000",1130,833562228.368]
["2020-04-14T20:45:45.000000000","2020-04-15T03:45:45.000000000",1022,0.07142685]
["2020-04-14T20:46:00.000000000","2020-04-15T03:46:00.000000000",1017,476000.0]
["2020-04-14T20:46:00.000000000","2020-04-15T03:46:00.000000000",1020,3031648.0]
["2020-04-14T20:46:15.000000000","2020-04-15T03:46:15.000000000",1019,14800.050000000001]
["2020-04-14T20:46:15.000000000","2020-04-15T03:46:15.000000000",1016,476600.0]
["2020-04-14T20:46:30.000000000","2020-04-15T03:46:30.000000000",1021,275.0771]
["2020-04-14T20:46:30.000000000","2020-04-15T03:46:30.000000000",1130,833936940.0608]
["2020-04-14T20:46:45.000000000","2020-04-15T03:46:45.000000000",1022,0.03809432]
["2020-04-14T20:47:00.000000000","2020-04-15T03:47:00.000000000",1017,476000.0]
["2020-04-14T20:47:00.000000000","2020-04-15T03:47:00.000000000",1020,3031648.0]
["2020-04-14T20:47:15.000000000","2020-04-15T03:47:15.000000000",1019,14800.050000000001]
["2020-04-14T20:47:15.000000000","2020-04-15T03:47:15.000000000",1016,476800.0]
["2020-04-14T20:47:30.000000000","2020-04-15T03:47:30.000000000",1021,275.0628]
["2020-04-14T20:47:30.000000000","2020-04-15T03:47:30.000000000",1130,833893587.4944]
["2020-04-14T20:47:45.000000000","2020-04-15T03:47:45.000000000",1022,0.04102466]
["2020-04-14T20:48:00.000000000","2020-04-15T03:48:00.000000000",1017,476000.0]
["2020-04-14T20:48:00.000000000","2020-04-15T03:48:00.000000000",1020,3031648.0]
["2020-04-14T20:48:15.000000000","2020-04-15T03:48:15.000000000",1019,14800.050000000001]
["2020-04-14T20:48:15.000000000","2020-04-15T03:48:15.000000000",1016,476900.0]
["2020-04-14T20:48:30.000000000","2020-04-15T03:48:30.000000000",1021,275.0581]
["2020-04-14T20:48:30.000000000","2020-04-15T03:48:30.000000000",1130,833879338.7488]
["2020-04-14T20:48:45.000000000","2020-04-15T03:48:45.000000000",1022,0.06666507]
["2020-04-14T20:49:00.000000000","2020-04-15T03:49:00.000000000",1017,476000.0]
["2020-04-14T20:49:00.000000000","2020-04-15T03:49:00.000000000",1020,3031648.0]
["2020-04-14T20:49:15.000000000","2020-04-15T03:49:15.000000000",1019,14800.050000000001]
["2020-04-14T20:49:15.000000000","2020-04-15T03:49:15.000000000",1016,476600.0]
["2020-04-14T20:49:30.000000000","2020-04-15T03:49:30.000000000",1021,275.0533]
["2020-04-14T20:49:30.000000000","2020-04-15T03:49:30.000000000",1130,833864786.8384]
["2020-04-14T20:49:45.000000000","2020-04-15T03:49:45.000000000",1022,0.05714149]
["2020-04-14T20:50:00.000000000","2020-04-15T03:50:00.000000000",1017,476000.0]
["2020-04-14T20:50:00.000000000","2020-04-15T03:50:00.000000000",1020,3031648.0]
["2020-04-14T20:50:15.000000000","2020-04-15T03:50:15.000000000",1019,14800.050000000001]
["2020-04-14T20:50:15.000000000","2020-04-15T03:50:15.000000000",1016,476800.0]
["2020-04-14T20:50:30.000000000","2020-04-15T03:50:30.000000000",1021,275.158]
["2020-04-14T20:50:30.000000000","2020-04-15T03:50:30.000000000",1130,834182200.384]
["2020-04-14T20:50:45.000000000","2020-04-15T03:50:45.000000000",1022,0.03333253]
["2020-04-14T20:51:00.000000000","2020-04-15T03:51:00.000000000",1017,476000.0]
["2020-04-14T20:51:00.000000000","2020-04-15T03:51:00.000000000",1020,3031648.0]
["2020-04-14T20:51:15.000000000","2020-04-15T03:51:15.000000000",1019,14800.050000000001]
["2020-04-14T20:51:15.000000000","2020-04-15T03:51:15.000000000",1016,476700.0]
["2020-04-14T20:51:30.000000000","2020-04-15T03:51:30.000000000",1021,274.9486]
["2020-04-14T20:51:30.000000000","2020-04-15T03:51:30.000000000",1130,833547373.2928]
["2020-04-14T20:51:45.000000000","2020-04-15T03:51:45.000000000",1022,0.03333253]
["2020-04-14T20:52:00.000000000","2020-04-15T03:52:00.000000000",1017,476000.0]
["2020-04-14T20:52:00.000000000","2020-04-15T03:52:00.000000000",1020,3031648.0]
["2020-04-14T20:52:15.000000000","2020-04-15T03:52:15.000000000",1019,14800.050000000001]
["2020-04-14T20:52:15.000000000","2020-04-15T03:52:15.000000000",1016,476300.0]
["2020-04-14T20:52:30.000000000","2020-04-15T03:52:30.000000000",1021,275.0201]
["2020-04-14T20:52:30.000000000","2020-04-15T03:52:30.000000000",1130,833764136.1248]
["2020-04-14T20:52:45.000000000","2020-04-15T03:52:45.000000000",1022,0.03333253]
["2020-04-14T20:53:00.000000000","2020-04-15T03:53:00.000000000",1017,476000.0]
["2020-04-14T20:53:00.000000000","2020-04-15T03:53:00.000000000",1020,3031648.0]
["2020-04-14T20:53:15.000000000","2020-04-15T03:53:15.000000000",1019,14800.050000000001]
["2020-04-14T20:53:15.000000000","2020-04-15T03:53:15.000000000",1016,477300.0]
["2020-04-14T20:53:30.000000000","2020-04-15T03:53:30.000000000",1021,275.2246]
["2020-04-14T20:53:30.000000000","2020-04-15T03:53:30.000000000",1130,834384108.1408]
["2020-04-14T20:53:45.000000000","2020-04-15T03:53:45.000000000",1022,0.05237969]
["2020-04-14T20:54:00.000000000","2020-04-15T03:54:00.000000000",1017,476000.0]
["2020-04-14T20:54:00.000000000","2020-04-15T03:54:00.000000000",1020,3031648.0]
["2020-04-14T20:54:15.000000000","2020-04-15T03:54:15.000000000",1019,14800.050000000001]
["2020-04-14T20:54:15.000000000","2020-04-15T03:54:15.000000000",1016,476900.0]
["2020-04-14T20:54:30.000000000","2020-04-15T03:54:30.000000000",1021,275.3435]
["2020-04-14T20:54:30.000000000","2020-04-15T03:54:30.000000000",1130,834744571.088]
["2020-04-14T20:54:45.000000000","2020-04-15T03:54:45.000000000",1022,0.01428537]
["2020-04-14T20:55:00.000000000","2020-04-15T03:55:00.000000000",1017,476000.0]
["2020-04-14T20:55:00.000000000","2020-04-15T03:55:00.000000000",1020,3031648.0]
["2020-04-14T20:55:15.000000000","2020-04-15T03:55:15.000000000",1019,14800.050000000001]
["2020-04-14T20:55:15.000000000","2020-04-15T03:55:15.000000000",1016,477300.0]
["2020-04-14T20:55:30.000000000","2020-04-15T03:55:30.000000000",1021,275.3149]
["2020-04-14T20:55:30.000000000","2020-04-15T03:55:30.000000000",1130,834657865.9552]
["2020-04-14T20:55:45.000000000","2020-04-15T03:55:45.000000000",1022,0.08095044]
["2020-04-14T20:56:00.000000000","2020-04-15T03:56:00.000000000",1017,476000.0]
["2020-04-14T20:56:00.000000000","2020-04-15T03:56:00.000000000",1020,3031648.0]
["2020-04-14T20:56:15.000000000","2020-04-15T03:56:15.000000000",1019,14800.050000000001]
["2020-04-14T20:56:15.000000000","2020-04-15T03:56:15.000000000",1016,477000.0]
["2020-04-14T20:56:30.000000000","2020-04-15T03:56:30.000000000",1021,275.3168]
["2020-04-14T20:56:30.000000000","2020-04-15T03:56:30.000000000",1130,834663626.0864]
["2020-04-14T20:56:45.000000000","2020-04-15T03:56:45.000000000",1022,0.03809432]
["2020-04-14T20:57:00.000000000","2020-04-15T03:57:00.000000000",1017,476000.0]
["2020-04-14T20:57:00.000000000","2020-04-15T03:57:00.000000000",1020,3031648.0]
["2020-04-14T20:57:15.000000000","2020-04-15T03:57:15.000000000",1019,14800.050000000001]
["2020-04-14T20:57:15.000000000","2020-04-15T03:57:15.000000000",1016,477000.0]
["2020-04-14T20:57:30.000000000","2020-04-15T03:57:30.000000000",1021,275.3482]
["2020-04-14T20:57:30.000000000","2020-04-15T03:57:30.000000000",1130,834758819.8336]
["2020-04-14T20:57:45.000000000","2020-04-15T03:57:45.000000000",1022,0.01904716]
["2020-04-14T20:58:00.000000000","2020-04-15T03:58:00.000000000",1017,476000.0]
["2020-04-14T20:58:00.000000000","2020-04-15T03:58:00.000000000",1020,3031648.0]
["2020-04-14T20:58:15.000000000","2020-04-15T03:58:15.000000000",1019,14800.050000000001]
["2020-04-14T20:58:15.000000000","2020-04-15T03:58:15.000000000",1016,476900.0]
["2020-04-14T20:58:30.000000000","2020-04-15T03:58:30.000000000",1021,275.2864]
["2020-04-14T20:58:30.000000000","2020-04-15T03:58:30.000000000",1130,834571463.9872]
["2020-04-14T20:58:45.000000000","2020-04-15T03:58:45.000000000",1022,0.08095044]
["2020-04-14T20:59:00.000000000","2020-04-15T03:59:00.000000000",1017,476000.0]
["2020-04-14T20:59:00.000000000","2020-04-15T03:59:00.000000000",1020,3031648.0]
["2020-04-14T20:59:15.000000000","2020-04-15T03:59:15.000000000",1019,14800.050000000001]
["2020-04-14T20:59:15.000000000","2020-04-15T03:59:15.000000000",1016,476800.0]
["2020-04-14T20:59:30.000000000","2020-04-15T03:59:30.000000000",1021,275.2531]
["2020-04-14T20:59:30.000000000","2020-04-15T03:59:30.000000000",1130,834470510.1088]
["2020-04-14T20:59:45.000000000","2020-04-15T03:59:45.000000000",1022,0.03333253]
["2020-04-14T21:00:00.000000000","2020-04-15T04:00:00.000000000",1017,476000.0]
["2020-04-14T21:00:00.000000000","2020-04-15T04:00:00.000000000",1020,3031648.0]
["2020-04-14T21:00:15.000000000","2020-04-15T04:00:15.000000000",1019,14800.050000000001]
["2020-04-14T21:00:15.000000000","2020-04-15T04:00:15.000000000",1016,477300.0]
["2020-04-14T21:00:30.000000000","2020-04-15T04:00:30.000000000",1021,275.2103]
["2020-04-14T21:00:30.000000000","2020-04-15T04:00:30.000000000",1130,834340755.5744]
["2020-04-14T21:00:45.000000000","2020-04-15T04:00:45.000000000",1022,0.08571223]
["2020-04-14T21:01:00.000000000","2020-04-15T04:01:00.000000000",1017,476000.0]
["2020-04-14T21:01:00.000000000","2020-04-15T04:01:00.000000000",1020,3031648.0]
["2020-04-14T21:01:15.000000000","2020-04-15T04:01:15.000000000",1019,14800.050000000001]
["2020-04-14T21:01:15.000000000","2020-04-15T04:01:15.000000000",1016,477200.0]
["2020-04-14T21:01:30.000000000","2020-04-15T04:01:30.000000000",1021,275.4244]
["2020-04-14T21:01:30.000000000","2020-04-15T04:01:30.000000000",1130,834989831.4112]
["2020-04-14T21:01:45.000000000","2020-04-15T04:01:45.000000000",1022,0.02857074]
["2020-04-14T21:02:00.000000000","2020-04-15T04:02:00.000000000",1017,476000.0]
["2020-04-14T21:02:00.000000000","2020-04-15T04:02:00.000000000",1020,3031648.0]
["2020-04-14T21:02:15.000000000","2020-04-15T04:02:15.000000000",1019,14800.050000000001]
["2020-04-14T21:02:15.000000000","2020-04-15T04:02:15.000000000",1016,477300.0]
["2020-04-14T21:02:30.000000000","2020-04-15T04:02:30.000000000",1021,275.4243]
["2020-04-14T21:02:30.000000000","2020-04-15T04:02:30.000000000",1130,834989528.2464]
["2020-04-14T21:02:45.000000000","2020-04-15T04:02:45.000000000",1022,0.03809432]
["2020-04-14T21:03:00.000000000","2020-04-15T04:03:00.000000000",1017,476000.0]
["2020-04-14T21:03:00.000000000","2020-04-15T04:03:00.000000000",1020,3031648.0]
["2020-04-14T21:03:15.000000000","2020-04-15T04:03:15.000000000",1019,14800.050000000001]
["2020-04-14T21:03:15.000000000","2020-04-15T04:03:15.000000000",1016,477300.0]
["2020-04-14T21:03:30.000000000","2020-04-15T04:03:30.000000000",1021,275.3958]
["2020-04-14T21:03:30.000000000","2020-04-15T04:03:30.000000000",1130,834903126.2784]
["2020-04-14T21:03:45.000000000","2020-04-15T04:03:45.000000000",1022,0.01904716]
["2020-04-14T21:04:00.000000000","2020-04-15T04:04:00.000000000",1017,476000.0]
["2020-04-14T21:04:00.000000000","2020-04-15T04:04:00.000000000",1020,3031648.0]
["2020-04-14T21:04:15.000000000","2020-04-15T04:04:15.000000000",1019,14800.050000000001]
["2020-04-14T21:04:15.000000000","2020-04-15T04:04:15.000000000",1016,477300.0]
["2020-04-14T21:04:30.000000000","2020-04-15T04:04:30.000000000",1021,275.4767]
["2020-04-14T21:04:30.000000000","2020-04-15T04:04:30.000000000",1130,835148386.6016]
["2020-04-14T21:04:45.000000000","2020-04-15T04:04:45.000000000",1022,0.01904716]
["2020-04-14T21:05:00.000000000","2020-04-15T04:05:00.000000000",1017,476000.0]
["2020-04-14T21:05:00.000000000","2020-04-15T04:05:00.000000000",1020,3031648.0]
["2020-04-14T21:05:15.000000000","2020-04-15T04:05:15.000000000",1019,14800.050000000001]
["2020-04-14T21:05:15.000000000","2020-04-15T04:05:15.000000000",1016,477500.0]
["2020-04-14T21:05:30.000000000","2020-04-15T04:05:30.000000000",1021,275.529]
["2020-04-14T21:05:30.000000000","2020-04-15T04:05:30.000000000",1130,835306941.792]
["2020-04-14T21:05:45.000000000","2020-04-15T04:05:45.000000000",1022,0.06666507]
["2020-04-14T21:06:00.000000000","2020-04-15T04:06:00.000000000",1017,476000.0]
["2020-04-14T21:06:00.000000000","2020-04-15T04:06:00.000000000",1020,3031648.0]
["2020-04-14T21:06:15.000000000","2020-04-15T04:06:15.000000000",1019,14800.050000000001]
["2020-04-14T21:06:15.000000000","2020-04-15T04:06:15.000000000",1016,477000.0]
["2020-04-14T21:06:30.000000000","2020-04-15T04:06:30.000000000",1021,275.4482]
["2020-04-14T21:06:30.000000000","2020-04-15T04:06:30.000000000",1130,835061984.6336]
["2020-04-14T21:06:45.000000000","2020-04-15T04:06:45.000000000",1022,0.0476179]
["2020-04-14T21:07:00.000000000","2020-04-15T04:07:00.000000000",1017,476000.0]
["2020-04-14T21:07:00.000000000","2020-04-15T04:07:00.000000000",1020,3031648.0]
["2020-04-14T21:07:15.000000000","2020-04-15T04:07:15.000000000",1019,14800.050000000001]
["2020-04-14T21:07:15.000000000","2020-04-15T04:07:15.000000000",1016,477300.0]
["2020-04-14T21:07:30.000000000","2020-04-15T04:07:30.000000000",1021,275.5052]
["2020-04-14T21:07:30.000000000","2020-04-15T04:07:30.000000000",1130,835234788.5696]
["2020-04-14T21:07:45.000000000","2020-04-15T04:07:45.000000000",1022,0.0]
["2020-04-14T21:08:00.000000000","2020-04-15T04:08:00.000000000",1017,476000.0]
["2020-04-14T21:08:00.000000000","2020-04-15T04:08:00.000000000",1020,3031648.0]
["2020-04-14T21:08:15.000000000","2020-04-15T04:08:15.000000000",1019,14800.050000000001]
["2020-04-14T21:08:15.000000000","2020-04-15T04:08:15.000000000",1016,477300.0]
["2020-04-14T21:08:30.000000000","2020-04-15T04:08:30.000000000",1021,275.3054]
["2020-04-14T21:08:30.000000000","2020-04-15T04:08:30.000000000",1130,834629065.2992]
["2020-04-14T21:08:45.000000000","2020-04-15T04:08:45.000000000",1022,0.0]
["2020-04-14T21:09:00.000000000","2020-04-15T04:09:00.000000000",1017,476000.0]
["2020-04-14T21:09:00.000000000","2020-04-15T04:09:00.000000000",1020,3031648.0]
["2020-04-14T21:09:15.000000000","2020-04-15T04:09:15.000000000",1019,14800.050000000001]
["2020-04-14T21:09:15.000000000","2020-04-15T04:09:15.000000000",1016,477500.0]
["2020-04-14T21:09:30.000000000","2020-04-15T04:09:30.000000000",1021,275.6432]
["2020-04-14T21:09:30.000000000","2020-04-15T04:09:30.000000000",1130,835653155.9936]
["2020-04-14T21:09:45.000000000","2020-04-15T04:09:45.000000000",1022,0.0476179]
["2020-04-14T21:10:00.000000000","2020-04-15T04:10:00.000000000",1017,476000.0]
["2020-04-14T21:10:00.000000000","2020-04-15T04:10:00.000000000",1020,3031648.0]
["2020-04-14T21:10:15.000000000","2020-04-15T04:10:15.000000000",1019,14800.050000000001]
["2020-04-14T21:10:15.000000000","2020-04-15T04:10:15.000000000",1016,477700.0]
["2020-04-14T21:10:30.000000000","2020-04-15T04:10:30.000000000",1021,275.6241]
["2020-04-14T21:10:30.000000000","2020-04-15T04:10:30.000000000",1130,835595251.5168]
["2020-04-14T21:10:45.000000000","2020-04-15T04:10:45.000000000",1022,0.01428537]
["2020-04-14T21:11:00.000000000","2020-04-15T04:11:00.000000000",1017,476000.0]
["2020-04-14T21:11:00.000000000","2020-04-15T04:11:00.000000000",1020,3031648.0]
["2020-04-14T21:11:15.000000000","2020-04-15T04:11:15.000000000",1019,14800.050000000001]
["2020-04-14T21:11:15.000000000","2020-04-15T04:11:15.000000000",1016,477600.0]
["2020-04-14T21:11:30.000000000","2020-04-15T04:11:30.000000000",1021,275.5433]
["2020-04-14T21:11:30.000000000","2020-04-15T04:11:30.000000000",1130,835350294.3584]
["2020-04-14T21:11:45.000000000","2020-04-15T04:11:45.000000000",1022,0.0476179]
["2020-04-14T21:12:00.000000000","2020-04-15T04:12:00.000000000",1017,477714.3]
["2020-04-14T21:12:00.000000000","2020-04-15T04:12:00.000000000",1020,3031648.0]
["2020-04-14T21:12:15.000000000","2020-04-15T04:12:15.000000000",1019,14800.050000000001]
["2020-04-14T21:12:15.000000000","2020-04-15T04:12:15.000000000",1016,477500.0]
["2020-04-14T21:12:30.000000000","2020-04-15T04:12:30.000000000",1021,275.5909]
["2020-04-14T21:12:30.000000000","2020-04-15T04:12:30.000000000",1130,835494600.8032]
["2020-04-14T21:12:45.000000000","2020-04-15T04:12:45.000000000",1022,0.05714149]
["2020-04-14T21:13:00.000000000","2020-04-15T04:13:00.000000000",1017,476000.0]
["2020-04-14T21:13:00.000000000","2020-04-15T04:13:00.000000000",1020,3031648.0]
["2020-04-14T21:13:15.000000000","2020-04-15T04:13:15.000000000",1019,14800.050000000001]
["2020-04-14T21:13:15.000000000","2020-04-15T04:13:15.000000000",1016,477500.0]
["2020-04-14T21:13:30.000000000","2020-04-15T04:13:30.000000000",1021,275.5623]
["2020-04-14T21:13:30.000000000","2020-04-15T04:13:30.000000000",1130,835407895.6704]
["2020-04-14T21:13:45.000000000","2020-04-15T04:13:45.000000000",1022,0.01904716]
["2020-04-14T21:14:00.000000000","2020-04-15T04:14:00.000000000",1017,476000.0]
["2020-04-14T21:14:00.000000000","2020-04-15T04:14:00.000000000",1020,3031648.0]
["2020-04-14T21:14:15.000000000","2020-04-15T04:14:15.000000000",1019,14800.050000000001]
["2020-04-14T21:14:15.000000000","2020-04-15T04:14:15.000000000",1016,477700.0]
["2020-04-14T21:14:30.000000000","2020-04-15T04:14:30.000000000",1021,275.5575]
["2020-04-14T21:14:30.000000000","2020-04-15T04:14:30.000000000",1130,835393343.76]
["2020-04-14T21:14:45.000000000","2020-04-15T04:14:45.000000000",1022,0.0]
["2020-04-14T21:15:00.000000000","2020-04-15T04:15:00.000000000",1017,476000.0]
["2020-04-14T21:15:00.000000000","2020-04-15T04:15:00.000000000",1020,3031648.0]
["2020-04-14T21:15:15.000000000","2020-04-15T04:15:15.000000000",1019,14800.050000000001]
["2020-04-14T21:15:15.000000000","2020-04-15T04:15:15.000000000",1016,477400.0]
["2020-04-14T21:15:30.000000000","2020-04-15T04:15:30.000000000",1021,275.4529]
["2020-04-14T21:15:30.000000000","2020-04-15T04:15:30.000000000",1130,835076233.3792]
["2020-04-14T21:15:45.000000000","2020-04-15T04:15:45.000000000",1022,0.08095044]
["2020-04-14T21:16:00.000000000","2020-04-15T04:16:00.000000000",1017,476000.0]
["2020-04-14T21:16:00.000000000","2020-04-15T04:16:00.000000000",1020,3031648.0]
["2020-04-14T21:16:15.000000000","2020-04-15T04:16:15.000000000",1019,14800.050000000001]
["2020-04-14T21:16:15.000000000","2020-04-15T04:16:15.000000000",1016,477500.0]
["2020-04-14T21:16:30.000000000","2020-04-15T04:16:30.000000000",1021,275.6146]
["2020-04-14T21:16:30.000000000","2020-04-15T04:16:30.000000000",1130,835566450.8608]
["2020-04-14T21:16:45.000000000","2020-04-15T04:16:45.000000000",1022,0.05237969]
["2020-04-14T21:17:00.000000000","2020-04-15T04:17:00.000000000",1017,476000.0]
["2020-04-14T21:17:00.000000000","2020-04-15T04:17:00.000000000",1020,3031648.0]
["2020-04-14T21:17:15.000000000","2020-04-15T04:17:15.000000000",1019,14800.050000000001]
["2020-04-14T21:17:15.000000000","2020-04-15T04:17:15.000000000",1016,477300.0]
["2020-04-14T21:17:30.000000000","2020-04-15T04:17:30.000000000",1021,275.4387]
["2020-04-14T21:17:30.000000000","2020-04-15T04:17:30.000000000",1130,835033183.9776]
["2020-04-14T21:17:45.000000000","2020-04-15T04:17:45.000000000",1022,0.02564041]
["2020-04-14T21:18:00.000000000","2020-04-15T04:18:00.000000000",1017,476000.0]
["2020-04-14T21:18:00.000000000","2020-04-15T04:18:00.000000000",1020,3031648.0]
["2020-04-14T21:18:15.000000000","2020-04-15T04:18:15.000000000",1019,14800.050000000001]
["2020-04-14T21:18:15.000000000","2020-04-15T04:18:15.000000000",1016,477700.0]
["2020-04-14T21:18:30.000000000","2020-04-15T04:18:30.000000000",1021,275.6575]
["2020-04-14T21:18:30.000000000","2020-04-15T04:18:30.000000000",1130,835696508.56]
["2020-04-14T21:18:45.000000000","2020-04-15T04:18:45.000000000",1022,0.0476179]
["2020-04-14T21:19:00.000000000","2020-04-15T04:19:00.000000000",1017,476000.0]
["2020-04-14T21:19:00.000000000","2020-04-15T04:19:00.000000000",1020,3031648.0]
["2020-04-14T21:19:15.000000000","2020-04-15T04:19:15.000000000",1019,14800.050000000001]
["2020-04-14T21:19:15.000000000","2020-04-15T04:19:15.000000000",1016,477600.0]
["2020-04-14T21:19:30.000000000","2020-04-15T04:19:30.000000000",1021,275.6524]
["2020-04-14T21:19:45.000000000","2020-04-15T04:19:45.000000000",1017,476000.0]
["2020-04-14T21:19:45.000000000","2020-04-15T04:19:45.000000000",1020,3031648.0]
["2020-04-14T21:20:00.000000000","2020-04-15T04:20:00.000000000",1019,14800.050000000001]
["2020-04-14T21:20:00.000000000","2020-04-15T04:20:00.000000000",1016,477500.0]
["2020-04-14T21:20:15.000000000","2020-04-15T04:20:15.000000000",1021,275.4767]
["2020-04-14T21:20:15.000000000","2020-04-15T04:20:15.000000000",1130,835148386.6016]
["2020-04-14T21:20:30.000000000","2020-04-15T04:20:30.000000000",1022,0.0]
["2020-04-14T21:20:45.000000000","2020-04-15T04:20:45.000000000",1017,476000.0]
["2020-04-14T21:20:45.000000000","2020-04-15T04:20:45.000000000",1020,3031648.0]
["2020-04-14T21:21:00.000000000","2020-04-15T04:21:00.000000000",1019,14800.050000000001]
["2020-04-14T21:21:00.000000000","2020-04-15T04:21:00.000000000",1016,477300.0]
["2020-04-14T21:21:15.000000000","2020-04-15T04:21:15.000000000",1021,275.7003]
["2020-04-14T21:21:15.000000000","2020-04-15T04:21:15.000000000",1130,835826263.0944]
["2020-04-14T21:21:30.000000000","2020-04-15T04:21:30.000000000",1022,0.05237969]
["2020-04-14T21:21:45.000000000","2020-04-15T04:21:45.000000000",1017,476000.0]
["2020-04-14T21:21:45.000000000","2020-04-15T04:21:45.000000000",1020,3031648.0]
["2020-04-14T21:22:00.000000000","2020-04-15T04:22:00.000000000",1019,14800.050000000001]
["2020-04-14T21:22:00.000000000","2020-04-15T04:22:00.000000000",1016,477200.0]
["2020-04-14T21:22:15.000000000","2020-04-15T04:22:15.000000000",1021,275.5433]
["2020-04-14T21:22:15.000000000","2020-04-15T04:22:15.000000000",1130,835350294.3584]
["2020-04-14T21:22:30.000000000","2020-04-15T04:22:30.000000000",1022,0.01904716]
["2020-04-14T21:22:45.000000000","2020-04-15T04:22:45.000000000",1017,476000.0]
["2020-04-14T21:22:45.000000000","2020-04-15T04:22:45.000000000",1020,3031648.0]
["2020-04-14T21:23:00.000000000","2020-04-15T04:23:00.000000000",1019,14800.050000000001]
["2020-04-14T21:23:00.000000000","2020-04-15T04:23:00.000000000",1016,477400.0]
["2020-04-14T21:23:15.000000000","2020-04-15T04:23:15.000000000",1021,275.6099]
["2020-04-14T21:23:15.000000000","2020-04-15T04:23:15.000000000",1130,835552202.1152]
["2020-04-14T21:23:30.000000000","2020-04-15T04:23:30.000000000",1022,0.03333253]
["2020-04-14T21:23:45.000000000","2020-04-15T04:23:45.000000000",1017,476000.0]
["2020-04-14T21:23:45.000000000","2020-04-15T04:23:45.000000000",1020,3031648.0]
["2020-04-14T21:24:00.000000000","2020-04-15T04:24:00.000000000",1021,275.6289]
["2020-04-14T21:24:00.000000000","2020-04-15T04:24:00.000000000",1130,835609803.4272]
["2020-04-14T21:24:15.000000000","2020-04-15T04:24:15.000000000",1022,0.06190328]
["2020-04-14T21:24:30.000000000","2020-04-15T04:24:30.000000000",1017,476000.0]
["2020-04-14T21:24:30.000000000","2020-04-15T04:24:30.000000000",1020,3031648.0]
["2020-04-14T21:24:45.000000000","2020-04-15T04:24:45.000000000",1019,14800.050000000001]
["2020-04-14T21:24:45.000000000","2020-04-15T04:24:45.000000000",1016,477400.0]
["2020-04-14T21:25:00.000000000","2020-04-15T04:25:00.000000000",1021,275.7145]
["2020-04-14T21:25:00.000000000","2020-04-15T04:25:00.000000000",1130,835869312.496]
["2020-04-14T21:25:15.000000000","2020-04-15T04:25:15.000000000",1022,0.03809432]
["2020-04-14T21:25:30.000000000","2020-04-15T04:25:30.000000000",1017,476000.0]
["2020-04-14T21:25:30.000000000","2020-04-15T04:25:30.000000000",1020,3031648.0]
["2020-04-14T21:25:45.000000000","2020-04-15T04:25:45.000000000",1019,14800.050000000001]
["2020-04-14T21:25:45.000000000","2020-04-15T04:25:45.000000000",1016,477600.0]
["2020-04-14T21:26:00.000000000","2020-04-15T04:26:00.000000000",1021,275.6004]
["2020-04-14T21:26:00.000000000","2020-04-15T04:26:00.000000000",1130,835523401.4592]
["2020-04-14T21:26:15.000000000","2020-04-15T04:26:15.000000000",1022,0.03333253]
["2020-04-14T21:26:30.000000000","2020-04-15T04:26:30.000000000",1017,476000.0]
["2020-04-14T21:26:30.000000000","2020-04-15T04:26:30.000000000",1020,3031648.0]
["2020-04-14T21:26:45.000000000","2020-04-15T04:26:45.000000000",1019,14800.050000000001]
["2020-04-14T21:26:45.000000000","2020-04-15T04:26:45.000000000",1016,477500.0]
["2020-04-14T21:27:00.000000000","2020-04-15T04:27:00.000000000",1021,275.5577]
["2020-04-14T21:27:00.000000000","2020-04-15T04:27:00.000000000",1130,835393950.0896]
["2020-04-14T21:27:15.000000000","2020-04-15T04:27:15.000000000",1022,0.01904716]
["2020-04-14T21:27:30.000000000","2020-04-15T04:27:30.000000000",1017,476000.0]
["2020-04-14T21:27:30.000000000","2020-04-15T04:27:30.000000000",1020,3031648.0]
["2020-04-14T21:27:45.000000000","2020-04-15T04:27:45.000000000",1019,14800.050000000001]
["2020-04-14T21:27:45.000000000","2020-04-15T04:27:45.000000000",1016,477500.0]
["2020-04-14T21:28:00.000000000","2020-04-15T04:28:00.000000000",1021,275.6432]
["2020-04-14T21:28:00.000000000","2020-04-15T04:28:00.000000000",1130,835653155.9936]
["2020-04-14T21:28:15.000000000","2020-04-15T04:28:15.000000000",1022,0.01904716]
["2020-04-14T21:28:30.000000000","2020-04-15T04:28:30.000000000",1017,476000.0]
["2020-04-14T21:28:30.000000000","2020-04-15T04:28:30.000000000",1020,3031648.0]
["2020-04-14T21:28:45.000000000","2020-04-15T04:28:45.000000000",1019,14800.050000000001]
["2020-04-14T21:28:45.000000000","2020-04-15T04:28:45.000000000",1016,477300.0]
["2020-04-14T21:29:00.000000000","2020-04-15T04:29:00.000000000",1021,275.491]
["2020-04-14T21:29:00.000000000","2020-04-15T04:29:00.000000000",1130,835191739.168]
["2020-04-14T21:29:15.000000000","2020-04-15T04:29:15.000000000",1022,0.0476179]
["2020-04-14T21:29:30.000000000","2020-04-15T04:29:30.000000000",1017,476000.0]
["2020-04-14T21:29:30.000000000","2020-04-15T04:29:30.000000000",1020,3031648.0]
["2020-04-14T21:29:45.000000000","2020-04-15T04:29:45.000000000",1019,14800.050000000001]
["2020-04-14T21:29:45.000000000","2020-04-15T04:29:45.000000000",1016,477700.0]
["2020-04-14T21:30:00.000000000","2020-04-15T04:30:00.000000000",1021,275.6147]
["2020-04-14T21:30:00.000000000","2020-04-15T04:30:00.000000000",1130,835566754.0256]
["2020-04-14T21:30:15.000000000","2020-04-15T04:30:15.000000000",1022,0.02564041]
["2020-04-14T21:30:30.000000000","2020-04-15T04:30:30.000000000",1017,476000.0]
["2020-04-14T21:30:30.000000000","2020-04-15T04:30:30.000000000",1020,3031648.0]
["2020-04-14T21:30:45.000000000","2020-04-15T04:30:45.000000000",1019,14800.050000000001]
["2020-04-14T21:30:45.000000000","2020-04-15T04:30:45.000000000",1016,477500.0]
["2020-04-14T21:31:00.000000000","2020-04-15T04:31:00.000000000",1021,275.5529]
["2020-04-14T21:31:00.000000000","2020-04-15T04:31:00.000000000",1130,835379398.1792]
["2020-04-14T21:31:15.000000000","2020-04-15T04:31:15.000000000",1022,0.06666507]
["2020-04-14T21:31:30.000000000","2020-04-15T04:31:30.000000000",1017,476000.0]
["2020-04-14T21:31:30.000000000","2020-04-15T04:31:30.000000000",1020,3031648.0]
["2020-04-14T21:31:45.000000000","2020-04-15T04:31:45.000000000",1019,14800.050000000001]
["2020-04-14T21:31:45.000000000","2020-04-15T04:31:45.000000000",1016,477600.0]
["2020-04-14T21:32:00.000000000","2020-04-15T04:32:00.000000000",1021,275.5147]
["2020-04-14T21:32:00.000000000","2020-04-15T04:32:00.000000000",1130,835263589.2256]
["2020-04-14T21:32:15.000000000","2020-04-15T04:32:15.000000000",1022,0.07435719]
["2020-04-14T21:32:30.000000000","2020-04-15T04:32:30.000000000",1019,14800.050000000001]
["2020-04-14T21:32:30.000000000","2020-04-15T04:32:30.000000000",1016,477400.0]
["2020-04-14T21:32:45.000000000","2020-04-15T04:32:45.000000000",1021,275.4149]
["2020-04-14T21:32:45.000000000","2020-04-15T04:32:45.000000000",1130,834961030.7552]
["2020-04-14T21:33:00.000000000","2020-04-15T04:33:00.000000000",1022,0.05237969]
["2020-04-14T21:33:15.000000000","2020-04-15T04:33:15.000000000",1017,476000.0]
["2020-04-14T21:33:15.000000000","2020-04-15T04:33:15.000000000",1020,3031648.0]
["2020-04-14T21:33:30.000000000","2020-04-15T04:33:30.000000000",1019,14800.050000000001]
["2020-04-14T21:33:30.000000000","2020-04-15T04:33:30.000000000",1016,477600.0]
["2020-04-14T21:33:45.000000000","2020-04-15T04:33:45.000000000",1021,275.6147]
["2020-04-14T21:33:45.000000000","2020-04-15T04:33:45.000000000",1130,835566754.0256]
["2020-04-14T21:34:00.000000000","2020-04-15T04:34:00.000000000",1022,0.08571223]
["2020-04-14T21:34:15.000000000","2020-04-15T04:34:15.000000000",1017,477714.3]
["2020-04-14T21:34:15.000000000","2020-04-15T04:34:15.000000000",1020,3031648.0]
["2020-04-14T21:34:30.000000000","2020-04-15T04:34:30.000000000",1019,14800.050000000001]
["2020-04-14T21:34:30.000000000","2020-04-15T04:34:30.000000000",1016,478000.0]
["2020-04-14T21:34:45.000000000","2020-04-15T04:34:45.000000000",1021,275.7291]
["2020-04-14T21:34:45.000000000","2020-04-15T04:34:45.000000000",1130,835913574.5568]
["2020-04-14T21:35:00.000000000","2020-04-15T04:35:00.000000000",1022,0.03333253]
["2020-04-14T21:35:15.000000000","2020-04-15T04:35:15.000000000",1017,476000.0]
["2020-04-14T21:35:15.000000000","2020-04-15T04:35:15.000000000",1020,3031648.0]
["2020-04-14T21:35:30.000000000","2020-04-15T04:35:30.000000000",1019,14800.050000000001]
["2020-04-14T21:35:30.000000000","2020-04-15T04:35:30.000000000",1016,477600.0]
["2020-04-14T21:35:45.000000000","2020-04-15T04:35:45.000000000",1021,275.7811]
["2020-04-14T21:35:45.000000000","2020-04-15T04:35:45.000000000",1130,836071220.2528]
["2020-04-14T21:36:00.000000000","2020-04-15T04:36:00.000000000",1022,0.03809432]
["2020-04-14T21:36:15.000000000","2020-04-15T04:36:15.000000000",1017,476000.0]
["2020-04-14T21:36:15.000000000","2020-04-15T04:36:15.000000000",1020,3031648.0]
["2020-04-14T21:36:30.000000000","2020-04-15T04:36:30.000000000",1019,14800.050000000001]
["2020-04-14T21:36:30.000000000","2020-04-15T04:36:30.000000000",1016,477700.0]
["2020-04-14T21:36:45.000000000","2020-04-15T04:36:45.000000000",1021,275.705]
["2020-04-14T21:36:45.000000000","2020-04-15T04:36:45.000000000",1130,835840511.84]
["2020-04-14T21:37:00.000000000","2020-04-15T04:37:00.000000000",1022,0.09999759]
["2020-04-14T21:37:15.000000000","2020-04-15T04:37:15.000000000",1017,476000.0]
["2020-04-14T21:37:15.000000000","2020-04-15T04:37:15.000000000",1020,3031648.0]
["2020-04-14T21:37:30.000000000","2020-04-15T04:37:30.000000000",1019,14800.050000000001]
["2020-04-14T21:37:30.000000000","2020-04-15T04:37:30.000000000",1016,477700.0]
["2020-04-14T21:37:45.000000000","2020-04-15T04:37:45.000000000",1021,275.7098]
["2020-04-14T21:37:45.000000000","2020-04-15T04:37:45.000000000",1130,835855063.7504]
["2020-04-14T21:38:00.000000000","2020-04-15T04:38:00.000000000",1022,0.09999759]
["2020-04-14T21:38:15.000000000","2020-04-15T04:38:15.000000000",1017,476000.0]
["2020-04-14T21:38:15.000000000","2020-04-15T04:38:15.000000000",1020,3031648.0]
["2020-04-14T21:38:30.000000000","2020-04-15T04:38:30.000000000",1019,14700.2]
["2020-04-14T21:38:30.000000000","2020-04-15T04:38:30.000000000",1016,477700.0]
["2020-04-14T21:38:45.000000000","2020-04-15T04:38:45.000000000",1021,275.8061]
["2020-04-14T21:39:00.000000000","2020-04-15T04:39:00.000000000",1017,476000.0]
["2020-04-14T21:39:00.000000000","2020-04-15T04:39:00.000000000",1020,3031648.0]
["2020-04-14T21:39:15.000000000","2020-04-15T04:39:15.000000000",1019,14757.26]
["2020-04-14T21:39:15.000000000","2020-04-15T04:39:15.000000000",1016,477900.0]
["2020-04-14T21:39:30.000000000","2020-04-15T04:39:30.000000000",1021,275.6527]
["2020-04-14T21:39:30.000000000","2020-04-15T04:39:30.000000000",1130,835681956.6496]
["2020-04-14T21:39:45.000000000","2020-04-15T04:39:45.000000000",1022,0.09999759]
["2020-04-14T21:40:00.000000000","2020-04-15T04:40:00.000000000",1017,476285.7]
["2020-04-14T21:40:00.000000000","2020-04-15T04:40:00.000000000",1020,3031648.0]
["2020-04-14T21:40:15.000000000","2020-04-15T04:40:15.000000000",1019,14757.26]
["2020-04-14T21:40:15.000000000","2020-04-15T04:40:15.000000000",1016,477700.0]
["2020-04-14T21:40:30.000000000","2020-04-15T04:40:30.000000000",1021,275.7574]
["2020-04-14T21:40:30.000000000","2020-04-15T04:40:30.000000000",1130,835999370.1952]
["2020-04-14T21:40:45.000000000","2020-04-15T04:40:45.000000000",1022,0.09999759]
["2020-04-14T21:41:00.000000000","2020-04-15T04:41:00.000000000",1017,476000.0]
["2020-04-14T21:41:00.000000000","2020-04-15T04:41:00.000000000",1020,3031648.0]
["2020-04-14T21:41:15.000000000","2020-04-15T04:41:15.000000000",1019,14800.050000000001]
["2020-04-14T21:41:15.000000000","2020-04-15T04:41:15.000000000",1016,477600.0]
["2020-04-14T21:41:30.000000000","2020-04-15T04:41:30.000000000",1021,275.705]
["2020-04-14T21:41:30.000000000","2020-04-15T04:41:30.000000000",1130,835840511.84]
["2020-04-14T21:41:45.000000000","2020-04-15T04:41:45.000000000",1022,0.09999759]
["2020-04-14T21:42:00.000000000","2020-04-15T04:42:00.000000000",1017,476285.7]
["2020-04-14T21:42:00.000000000","2020-04-15T04:42:00.000000000",1020,3031648.0]
["2020-04-14T21:42:15.000000000","2020-04-15T04:42:15.000000000",1019,14800.050000000001]
["2020-04-14T21:42:15.000000000","2020-04-15T04:42:15.000000000",1016,477500.0]
["2020-04-14T21:42:30.000000000","2020-04-15T04:42:30.000000000",1021,275.6242]
["2020-04-14T21:42:30.000000000","2020-04-15T04:42:30.000000000",1130,835595554.6816]
["2020-04-14T21:42:45.000000000","2020-04-15T04:42:45.000000000",1022,0.06666507]
["2020-04-14T21:43:00.000000000","2020-04-15T04:43:00.000000000",1017,476000.0]
["2020-04-14T21:43:00.000000000","2020-04-15T04:43:00.000000000",1020,3031648.0]
["2020-04-14T21:43:15.000000000","2020-04-15T04:43:15.000000000",1019,14800.050000000001]
["2020-04-14T21:43:15.000000000","2020-04-15T04:43:15.000000000",1016,477700.0]
["2020-04-14T21:43:30.000000000","2020-04-15T04:43:30.000000000",1021,275.8288]
["2020-04-14T21:43:30.000000000","2020-04-15T04:43:30.000000000",1130,836215829.8624]
["2020-04-14T21:43:45.000000000","2020-04-15T04:43:45.000000000",1022,0.0476179]
["2020-04-14T21:44:00.000000000","2020-04-15T04:44:00.000000000",1017,476000.0]
["2020-04-14T21:44:00.000000000","2020-04-15T04:44:00.000000000",1020,3031648.0]
["2020-04-14T21:44:15.000000000","2020-04-15T04:44:15.000000000",1019,14800.050000000001]
["2020-04-14T21:44:15.000000000","2020-04-15T04:44:15.000000000",1016,477800.0]
["2020-04-14T21:44:30.000000000","2020-04-15T04:44:30.000000000",1021,275.9286]
["2020-04-14T21:44:30.000000000","2020-04-15T04:44:30.000000000",1130,836518388.3328]
["2020-04-14T21:44:45.000000000","2020-04-15T04:44:45.000000000",1022,0.05714149]
["2020-04-14T21:45:00.000000000","2020-04-15T04:45:00.000000000",1017,478000.0]
["2020-04-14T21:45:00.000000000","2020-04-15T04:45:00.000000000",1020,3031648.0]
["2020-04-14T21:45:15.000000000","2020-04-15T04:45:15.000000000",1021,275.9381]
["2020-04-14T21:45:15.000000000","2020-04-15T04:45:15.000000000",1130,836547188.9888]
["2020-04-14T21:45:30.000000000","2020-04-15T04:45:30.000000000",1022,0.06666507]
["2020-04-14T21:45:45.000000000","2020-04-15T04:45:45.000000000",1017,476285.7]
["2020-04-14T21:45:45.000000000","2020-04-15T04:45:45.000000000",1020,3031648.0]
["2020-04-14T21:46:00.000000000","2020-04-15T04:46:00.000000000",1019,14800.050000000001]
["2020-04-14T21:46:00.000000000","2020-04-15T04:46:00.000000000",1016,477900.0]
["2020-04-14T21:46:15.000000000","2020-04-15T04:46:15.000000000",1021,275.8953]
["2020-04-14T21:46:15.000000000","2020-04-15T04:46:15.000000000",1130,836417434.4544]
["2020-04-14T21:46:30.000000000","2020-04-15T04:46:30.000000000",1022,0.0476179]
["2020-04-14T21:46:45.000000000","2020-04-15T04:46:45.000000000",1017,476000.0]
["2020-04-14T21:46:45.000000000","2020-04-15T04:46:45.000000000",1020,3031648.0]
["2020-04-14T21:47:00.000000000","2020-04-15T04:47:00.000000000",1019,14800.050000000001]
["2020-04-14T21:47:00.000000000","2020-04-15T04:47:00.000000000",1016,477500.0]
["2020-04-14T21:47:15.000000000","2020-04-15T04:47:15.000000000",1021,275.7336]
["2020-04-14T21:47:15.000000000","2020-04-15T04:47:15.000000000",1130,835927216.9728]
["2020-04-14T21:47:30.000000000","2020-04-15T04:47:30.000000000",1022,0.01428537]
["2020-04-14T21:47:45.000000000","2020-04-15T04:47:45.000000000",1017,477714.3]
["2020-04-14T21:47:45.000000000","2020-04-15T04:47:45.000000000",1020,3031648.0]
["2020-04-14T21:48:00.000000000","2020-04-15T04:48:00.000000000",1019,14742.990000000002]
["2020-04-14T21:48:00.000000000","2020-04-15T04:48:00.000000000",1016,478200.0]
["2020-04-14T21:48:15.000000000","2020-04-15T04:48:15.000000000",1021,276.0238]
["2020-04-14T21:48:15.000000000","2020-04-15T04:48:15.000000000",1130,836807001.2224]
["2020-04-14T21:48:30.000000000","2020-04-15T04:48:30.000000000",1022,0.08095044]
["2020-04-14T21:48:45.000000000","2020-04-15T04:48:45.000000000",1017,478000.0]
["2020-04-14T21:48:45.000000000","2020-04-15T04:48:45.000000000",1020,3031648.0]
["2020-04-14T21:49:00.000000000","2020-04-15T04:49:00.000000000",1019,14800.050000000001]
["2020-04-14T21:49:00.000000000","2020-04-15T04:49:00.000000000",1016,478600.0]
["2020-04-14T21:49:15.000000000","2020-04-15T04:49:15.000000000",1021,275.9334]
["2020-04-14T21:49:15.000000000","2020-04-15T04:49:15.000000000",1130,836532940.2432]
["2020-04-14T21:49:30.000000000","2020-04-15T04:49:30.000000000",1022,0.09999759]
["2020-04-14T21:49:45.000000000","2020-04-15T04:49:45.000000000",1017,478000.0]
["2020-04-14T21:49:45.000000000","2020-04-15T04:49:45.000000000",1020,3031648.0]
["2020-04-14T21:50:00.000000000","2020-04-15T04:50:00.000000000",1019,14757.26]
["2020-04-14T21:50:00.000000000","2020-04-15T04:50:00.000000000",1016,478300.0]
["2020-04-14T21:50:15.000000000","2020-04-15T04:50:15.000000000",1021,275.9905]
["2020-04-14T21:50:15.000000000","2020-04-15T04:50:15.000000000",1130,836706047.344]
["2020-04-14T21:50:30.000000000","2020-04-15T04:50:30.000000000",1022,0.01428537]
["2020-04-14T21:50:45.000000000","2020-04-15T04:50:45.000000000",1017,478000.0]
["2020-04-14T21:50:45.000000000","2020-04-15T04:50:45.000000000",1020,3031648.0]
["2020-04-14T21:51:00.000000000","2020-04-15T04:51:00.000000000",1019,14800.050000000001]
["2020-04-14T21:51:00.000000000","2020-04-15T04:51:00.000000000",1016,478500.0]
["2020-04-14T21:51:15.000000000","2020-04-15T04:51:15.000000000",1021,275.9714]
["2020-04-14T21:51:15.000000000","2020-04-15T04:51:15.000000000",1130,836648142.8672]
["2020-04-14T21:51:30.000000000","2020-04-15T04:51:30.000000000",1022,0.02857074]
["2020-04-14T21:51:45.000000000","2020-04-15T04:51:45.000000000",1017,478000.0]
["2020-04-14T21:51:45.000000000","2020-04-15T04:51:45.000000000",1020,3031648.0]
["2020-04-14T21:52:00.000000000","2020-04-15T04:52:00.000000000",1019,14800.050000000001]
["2020-04-14T21:52:00.000000000","2020-04-15T04:52:00.000000000",1016,478400.0]
["2020-04-14T21:52:15.000000000","2020-04-15T04:52:15.000000000",1021,275.962]
["2020-04-14T21:52:15.000000000","2020-04-15T04:52:15.000000000",1130,836619645.376]
["2020-04-14T21:52:30.000000000","2020-04-15T04:52:30.000000000",1022,0.03333253]
["2020-04-14T21:52:45.000000000","2020-04-15T04:52:45.000000000",1017,478000.0]
["2020-04-14T21:52:45.000000000","2020-04-15T04:52:45.000000000",1020,3031648.0]
["2020-04-14T21:53:00.000000000","2020-04-15T04:53:00.000000000",1019,14800.050000000001]
["2020-04-14T21:53:00.000000000","2020-04-15T04:53:00.000000000",1016,478100.0]
["2020-04-14T21:53:15.000000000","2020-04-15T04:53:15.000000000",1021,275.9714]
["2020-04-14T21:53:15.000000000","2020-04-15T04:53:15.000000000",1130,836648142.8672]
["2020-04-14T21:53:30.000000000","2020-04-15T04:53:30.000000000",1022,0.03333253]
["2020-04-14T21:53:45.000000000","2020-04-15T04:53:45.000000000",1017,478000.0]
["2020-04-14T21:53:45.000000000","2020-04-15T04:53:45.000000000",1020,3031648.0]
["2020-04-14T21:54:00.000000000","2020-04-15T04:54:00.000000000",1019,14800.050000000001]
["2020-04-14T21:54:00.000000000","2020-04-15T04:54:00.000000000",1016,478400.0]
["2020-04-14T21:54:15.000000000","2020-04-15T04:54:15.000000000",1021,276.0476]
["2020-04-14T21:54:15.000000000","2020-04-15T04:54:15.000000000",1130,836879154.4448]
["2020-04-14T21:54:30.000000000","2020-04-15T04:54:30.000000000",1022,0.03333253]
["2020-04-14T21:54:45.000000000","2020-04-15T04:54:45.000000000",1017,478000.0]
["2020-04-14T21:54:45.000000000","2020-04-15T04:54:45.000000000",1020,3031648.0]
["2020-04-14T21:55:00.000000000","2020-04-15T04:55:00.000000000",1019,14800.050000000001]
["2020-04-14T21:55:00.000000000","2020-04-15T04:55:00.000000000",1016,478500.0]
["2020-04-14T21:55:15.000000000","2020-04-15T04:55:15.000000000",1021,276.0333]
["2020-04-14T21:55:15.000000000","2020-04-15T04:55:15.000000000",1130,836835801.8784]
["2020-04-14T21:55:30.000000000","2020-04-15T04:55:30.000000000",1022,0.03809432]
["2020-04-14T21:55:45.000000000","2020-04-15T04:55:45.000000000",1017,478000.0]
["2020-04-14T21:55:45.000000000","2020-04-15T04:55:45.000000000",1020,3031648.0]
["2020-04-14T21:56:00.000000000","2020-04-15T04:56:00.000000000",1019,14800.050000000001]
["2020-04-14T21:56:00.000000000","2020-04-15T04:56:00.000000000",1016,478500.0]
["2020-04-14T21:56:15.000000000","2020-04-15T04:56:15.000000000",1021,276.0714]
["2020-04-14T21:56:15.000000000","2020-04-15T04:56:15.000000000",1130,836951307.6672]
["2020-04-14T21:56:30.000000000","2020-04-15T04:56:30.000000000",1022,0.08095044]
["2020-04-14T21:56:45.000000000","2020-04-15T04:56:45.000000000",1017,478000.0]
["2020-04-14T21:56:45.000000000","2020-04-15T04:56:45.000000000",1020,3031648.0]
["2020-04-14T21:57:00.000000000","2020-04-15T04:57:00.000000000",1019,14800.050000000001]
["2020-04-14T21:57:00.000000000","2020-04-15T04:57:00.000000000",1016,478400.0]
["2020-04-14T21:57:15.000000000","2020-04-15T04:57:15.000000000",1021,276.0523]
["2020-04-14T21:57:15.000000000","2020-04-15T04:57:15.000000000",1130,836893403.1904]
["2020-04-14T21:57:30.000000000","2020-04-15T04:57:30.000000000",1022,0.08571223]
["2020-04-14T21:57:45.000000000","2020-04-15T04:57:45.000000000",1017,478000.0]
["2020-04-14T21:57:45.000000000","2020-04-15T04:57:45.000000000",1020,3031648.0]
["2020-04-14T21:58:00.000000000","2020-04-15T04:58:00.000000000",1019,14800.050000000001]
["2020-04-14T21:58:00.000000000","2020-04-15T04:58:00.000000000",1016,478500.0]
["2020-04-14T21:58:15.000000000","2020-04-15T04:58:15.000000000",1021,275.9763]
["2020-04-14T21:58:15.000000000","2020-04-15T04:58:15.000000000",1130,836662997.9424]
["2020-04-14T21:58:30.000000000","2020-04-15T04:58:30.000000000",1022,0.03333253]
["2020-04-14T21:58:45.000000000","2020-04-15T04:58:45.000000000",1017,478000.0]
["2020-04-14T21:58:45.000000000","2020-04-15T04:58:45.000000000",1020,3031648.0]
["2020-04-14T21:59:00.000000000","2020-04-15T04:59:00.000000000",1019,14800.050000000001]
["2020-04-14T21:59:00.000000000","2020-04-15T04:59:00.000000000",1016,478500.0]
["2020-04-14T21:59:15.000000000","2020-04-15T04:59:15.000000000",1021,276.1237]
["2020-04-14T21:59:15.000000000","2020-04-15T04:59:15.000000000",1130,837109862.8576]
["2020-04-14T21:59:30.000000000","2020-04-15T04:59:30.000000000",1022,0.06666507]
["2020-04-14T21:59:45.000000000","2020-04-15T04:59:45.000000000",1017,478000.0]
["2020-04-14T21:59:45.000000000","2020-04-15T04:59:45.000000000",1020,3031648.0]
["2020-04-14T22:00:00.000000000","2020-04-15T05:00:00.000000000",1019,14800.050000000001]
["2020-04-14T22:00:00.000000000","2020-04-15T05:00:00.000000000",1130,836806698.0576]
["2020-04-14T22:00:15.000000000","2020-04-15T05:00:15.000000000",1022,0.0476179]
["2020-04-14T22:00:30.000000000","2020-04-15T05:00:30.000000000",1017,476000.0]
["2020-04-14T22:00:30.000000000","2020-04-15T05:00:30.000000000",1020,3031648.0]
["2020-04-14T22:00:45.000000000","2020-04-15T05:00:45.000000000",1019,14800.050000000001]
["2020-04-14T22:00:45.000000000","2020-04-15T05:00:45.000000000",1016,477500.0]
["2020-04-14T22:01:00.000000000","2020-04-15T05:01:00.000000000",1021,275.7906]
["2020-04-14T22:01:00.000000000","2020-04-15T05:01:00.000000000",1130,836100020.9088]
["2020-04-14T22:01:15.000000000","2020-04-15T05:01:15.000000000",1022,0.07142685]
["2020-04-14T22:01:30.000000000","2020-04-15T05:01:30.000000000",1017,476000.0]
["2020-04-14T22:01:30.000000000","2020-04-15T05:01:30.000000000",1020,3031648.0]
["2020-04-14T22:01:45.000000000","2020-04-15T05:01:45.000000000",1019,14800.050000000001]
["2020-04-14T22:01:45.000000000","2020-04-15T05:01:45.000000000",1016,477400.0]
["2020-04-14T22:02:00.000000000","2020-04-15T05:02:00.000000000",1021,275.5813]
["2020-04-14T22:02:00.000000000","2020-04-15T05:02:00.000000000",1130,835465496.9824]
["2020-04-14T22:02:15.000000000","2020-04-15T05:02:15.000000000",1022,0.02564041]
["2020-04-14T22:02:30.000000000","2020-04-15T05:02:30.000000000",1017,476000.0]
["2020-04-14T22:02:30.000000000","2020-04-15T05:02:30.000000000",1020,3031648.0]
["2020-04-14T22:02:45.000000000","2020-04-15T05:02:45.000000000",1019,14800.050000000001]
["2020-04-14T22:02:45.000000000","2020-04-15T05:02:45.000000000",1016,477300.0]
["2020-04-14T22:03:00.000000000","2020-04-15T05:03:00.000000000",1021,275.6575]
["2020-04-14T22:03:00.000000000","2020-04-15T05:03:00.000000000",1130,835696508.56]
["2020-04-14T22:03:15.000000000","2020-04-15T05:03:15.000000000",1022,0.06190328]
["2020-04-14T22:03:30.000000000","2020-04-15T05:03:30.000000000",1017,476000.0]
["2020-04-14T22:03:30.000000000","2020-04-15T05:03:30.000000000",1020,3031648.0]
["2020-04-14T22:03:45.000000000","2020-04-15T05:03:45.000000000",1019,14800.050000000001]
["2020-04-14T22:03:45.000000000","2020-04-15T05:03:45.000000000",1016,477700.0]
["2020-04-14T22:04:00.000000000","2020-04-15T05:04:00.000000000",1021,275.5678]
["2020-04-14T22:04:00.000000000","2020-04-15T05:04:00.000000000",1130,835424569.7344]
["2020-04-14T22:04:15.000000000","2020-04-15T05:04:15.000000000",1022,0.06190328]
["2020-04-14T22:04:30.000000000","2020-04-15T05:04:30.000000000",1017,476000.0]
["2020-04-14T22:04:30.000000000","2020-04-15T05:04:30.000000000",1020,3031648.0]
["2020-04-14T22:04:45.000000000","2020-04-15T05:04:45.000000000",1019,14800.050000000001]
["2020-04-14T22:04:45.000000000","2020-04-15T05:04:45.000000000",1016,477800.0]
["2020-04-14T22:05:00.000000000","2020-04-15T05:05:00.000000000",1021,275.6146]
["2020-04-14T22:05:00.000000000","2020-04-15T05:05:00.000000000",1130,835566450.8608]
["2020-04-14T22:05:15.000000000","2020-04-15T05:05:15.000000000",1022,0.06666507]
["2020-04-14T22:05:30.000000000","2020-04-15T05:05:30.000000000",1017,477714.3]
["2020-04-14T22:05:30.000000000","2020-04-15T05:05:30.000000000",1020,3031648.0]
["2020-04-14T22:05:45.000000000","2020-04-15T05:05:45.000000000",1019,14800.050000000001]
["2020-04-14T22:05:45.000000000","2020-04-15T05:05:45.000000000",1016,477500.0]
["2020-04-14T22:06:00.000000000","2020-04-15T05:06:00.000000000",1021,275.7859]
["2020-04-14T22:06:00.000000000","2020-04-15T05:06:00.000000000",1130,836085772.1632]
["2020-04-14T22:06:15.000000000","2020-04-15T05:06:15.000000000",1022,0.01428537]
["2020-04-14T22:06:30.000000000","2020-04-15T05:06:30.000000000",1017,476000.0]
["2020-04-14T22:06:30.000000000","2020-04-15T05:06:30.000000000",1020,3031648.0]
["2020-04-14T22:06:45.000000000","2020-04-15T05:06:45.000000000",1019,14800.050000000001]
["2020-04-14T22:06:45.000000000","2020-04-15T05:06:45.000000000",1016,477700.0]
["2020-04-14T22:07:00.000000000","2020-04-15T05:07:00.000000000",1021,275.7051]
["2020-04-14T22:07:00.000000000","2020-04-15T05:07:00.000000000",1130,835840815.0048]
["2020-04-14T22:07:15.000000000","2020-04-15T05:07:15.000000000",1022,0.06666507]
["2020-04-14T22:07:30.000000000","2020-04-15T05:07:30.000000000",1017,476000.0]
["2020-04-14T22:07:30.000000000","2020-04-15T05:07:30.000000000",1020,3031648.0]
["2020-04-14T22:07:45.000000000","2020-04-15T05:07:45.000000000",1019,14800.050000000001]
["2020-04-14T22:07:45.000000000","2020-04-15T05:07:45.000000000",1016,477700.0]
["2020-04-14T22:08:00.000000000","2020-04-15T05:08:00.000000000",1021,275.7241]
["2020-04-14T22:08:00.000000000","2020-04-15T05:08:00.000000000",1130,835898416.3168]
["2020-04-14T22:08:15.000000000","2020-04-15T05:08:15.000000000",1022,0.02857074]
["2020-04-14T22:08:30.000000000","2020-04-15T05:08:30.000000000",1017,476000.0]
["2020-04-14T22:08:30.000000000","2020-04-15T05:08:30.000000000",1020,3031648.0]
["2020-04-14T22:08:45.000000000","2020-04-15T05:08:45.000000000",1019,14757.26]
["2020-04-14T22:08:45.000000000","2020-04-15T05:08:45.000000000",1016,477700.0]
["2020-04-14T22:09:00.000000000","2020-04-15T05:09:00.000000000",1021,275.9048]
["2020-04-14T22:09:00.000000000","2020-04-15T05:09:00.000000000",1130,836446235.1104]
["2020-04-14T22:09:15.000000000","2020-04-15T05:09:15.000000000",1022,0.07142685]
["2020-04-14T22:09:30.000000000","2020-04-15T05:09:30.000000000",1017,476000.0]
["2020-04-14T22:09:30.000000000","2020-04-15T05:09:30.000000000",1020,3031648.0]
["2020-04-14T22:09:45.000000000","2020-04-15T05:09:45.000000000",1019,14742.990000000002]
["2020-04-14T22:09:45.000000000","2020-04-15T05:09:45.000000000",1016,477900.0]
["2020-04-14T22:10:00.000000000","2020-04-15T05:10:00.000000000",1021,275.7859]
["2020-04-14T22:10:00.000000000","2020-04-15T05:10:00.000000000",1130,836085772.1632]
["2020-04-14T22:10:15.000000000","2020-04-15T05:10:15.000000000",1022,0.01428537]
["2020-04-14T22:10:30.000000000","2020-04-15T05:10:30.000000000",1017,476000.0]
["2020-04-14T22:10:30.000000000","2020-04-15T05:10:30.000000000",1020,3031648.0]
["2020-04-14T22:10:45.000000000","2020-04-15T05:10:45.000000000",1019,14800.050000000001]
["2020-04-14T22:10:45.000000000","2020-04-15T05:10:45.000000000",1016,477600.0]
["2020-04-14T22:11:00.000000000","2020-04-15T05:11:00.000000000",1021,275.7146]
["2020-04-14T22:11:00.000000000","2020-04-15T05:11:00.000000000",1130,835869615.6608]
["2020-04-14T22:11:15.000000000","2020-04-15T05:11:15.000000000",1022,0.01904716]
["2020-04-14T22:11:30.000000000","2020-04-15T05:11:30.000000000",1017,476000.0]
["2020-04-14T22:11:30.000000000","2020-04-15T05:11:30.000000000",1020,3031648.0]
["2020-04-14T22:11:45.000000000","2020-04-15T05:11:45.000000000",1019,14742.990000000002]
["2020-04-14T22:11:45.000000000","2020-04-15T05:11:45.000000000",1016,477800.0]
["2020-04-14T22:12:00.000000000","2020-04-15T05:12:00.000000000",1021,275.7954]
["2020-04-14T22:12:00.000000000","2020-04-15T05:12:00.000000000",1130,836114572.8192]
["2020-04-14T22:12:15.000000000","2020-04-15T05:12:15.000000000",1022,0.01428537]
["2020-04-14T22:12:30.000000000","2020-04-15T05:12:30.000000000",1017,476000.0]
["2020-04-14T22:12:30.000000000","2020-04-15T05:12:30.000000000",1020,3031648.0]
["2020-04-14T22:12:45.000000000","2020-04-15T05:12:45.000000000",1019,14700.2]
["2020-04-14T22:12:45.000000000","2020-04-15T05:12:45.000000000",1016,477600.0]
["2020-04-14T22:13:00.000000000","2020-04-15T05:13:00.000000000",1021,275.7573]
["2020-04-14T22:13:00.000000000","2020-04-15T05:13:00.000000000",1130,835999067.0304]
["2020-04-14T22:13:15.000000000","2020-04-15T05:13:15.000000000",1022,0.03809432]
["2020-04-14T22:13:30.000000000","2020-04-15T05:13:30.000000000",1017,476000.0]
["2020-04-14T22:13:30.000000000","2020-04-15T05:13:30.000000000",1020,3031648.0]
["2020-04-14T22:13:45.000000000","2020-04-15T05:13:45.000000000",1019,14800.050000000001]
["2020-04-14T22:13:45.000000000","2020-04-15T05:13:45.000000000",1016,477500.0]
["2020-04-14T22:14:00.000000000","2020-04-15T05:14:00.000000000",1021,275.648]
["2020-04-14T22:14:00.000000000","2020-04-15T05:14:00.000000000",1130,835667707.904]
["2020-04-14T22:14:15.000000000","2020-04-15T05:14:15.000000000",1022,0.01428537]
["2020-04-14T22:14:30.000000000","2020-04-15T05:14:30.000000000",1017,476000.0]
["2020-04-14T22:14:30.000000000","2020-04-15T05:14:30.000000000",1020,3031648.0]
["2020-04-14T22:14:45.000000000","2020-04-15T05:14:45.000000000",1019,14800.050000000001]
["2020-04-14T22:14:45.000000000","2020-04-15T05:14:45.000000000",1016,477500.0]
["2020-04-14T22:15:00.000000000","2020-04-15T05:15:00.000000000",1021,275.7716]
["2020-04-14T22:15:00.000000000","2020-04-15T05:15:00.000000000",1130,836042419.5968]
["2020-04-14T22:15:15.000000000","2020-04-15T05:15:15.000000000",1022,0.01428537]
["2020-04-14T22:15:30.000000000","2020-04-15T05:15:30.000000000",1017,476000.0]
["2020-04-14T22:15:30.000000000","2020-04-15T05:15:30.000000000",1020,3031648.0]
["2020-04-14T22:15:45.000000000","2020-04-15T05:15:45.000000000",1019,14800.050000000001]
["2020-04-14T22:15:45.000000000","2020-04-15T05:15:45.000000000",1016,477600.0]
["2020-04-14T22:16:00.000000000","2020-04-15T05:16:00.000000000",1021,275.7098]
["2020-04-14T22:16:00.000000000","2020-04-15T05:16:00.000000000",1130,835855063.7504]
["2020-04-14T22:16:15.000000000","2020-04-15T05:16:15.000000000",1022,0.03333253]
["2020-04-14T22:16:30.000000000","2020-04-15T05:16:30.000000000",1017,476000.0]
["2020-04-14T22:16:30.000000000","2020-04-15T05:16:30.000000000",1020,3031648.0]
["2020-04-14T22:16:45.000000000","2020-04-15T05:16:45.000000000",1019,14800.050000000001]
["2020-04-14T22:16:45.000000000","2020-04-15T05:16:45.000000000",1016,477600.0]
["2020-04-14T22:17:00.000000000","2020-04-15T05:17:00.000000000",1021,275.7716]
["2020-04-14T22:17:00.000000000","2020-04-15T05:17:00.000000000",1130,836042419.5968]
["2020-04-14T22:17:15.000000000","2020-04-15T05:17:15.000000000",1022,0.01904716]
["2020-04-14T22:17:30.000000000","2020-04-15T05:17:30.000000000",1017,476000.0]
["2020-04-14T22:17:30.000000000","2020-04-15T05:17:30.000000000",1020,3031648.0]
["2020-04-14T22:17:45.000000000","2020-04-15T05:17:45.000000000",1019,14800.050000000001]
["2020-04-14T22:17:45.000000000","2020-04-15T05:17:45.000000000",1016,477500.0]
["2020-04-14T22:18:00.000000000","2020-04-15T05:18:00.000000000",1021,275.824]
["2020-04-14T22:18:00.000000000","2020-04-15T05:18:00.000000000",1130,836201277.952]
["2020-04-14T22:18:15.000000000","2020-04-15T05:18:15.000000000",1022,0.08095044]
["2020-04-14T22:18:30.000000000","2020-04-15T05:18:30.000000000",1017,476000.0]
["2020-04-14T22:18:30.000000000","2020-04-15T05:18:30.000000000",1020,3031648.0]
["2020-04-14T22:18:45.000000000","2020-04-15T05:18:45.000000000",1019,14800.050000000001]
["2020-04-14T22:18:45.000000000","2020-04-15T05:18:45.000000000",1016,477200.0]
["2020-04-14T22:19:00.000000000","2020-04-15T05:19:00.000000000",1021,275.7431]
["2020-04-14T22:19:00.000000000","2020-04-15T05:19:00.000000000",1130,835956017.6288]
["2020-04-14T22:19:15.000000000","2020-04-15T05:19:15.000000000",1022,0.09999759]
["2020-04-14T22:19:30.000000000","2020-04-15T05:19:30.000000000",1017,476000.0]
["2020-04-14T22:19:30.000000000","2020-04-15T05:19:30.000000000",1020,3031648.0]
["2020-04-14T22:19:45.000000000","2020-04-15T05:19:45.000000000",1019,14742.990000000002]
["2020-04-14T22:19:45.000000000","2020-04-15T05:19:45.000000000",1016,477400.0]
["2020-04-14T22:20:00.000000000","2020-04-15T05:20:00.000000000",1021,275.5576]
["2020-04-14T22:20:00.000000000","2020-04-15T05:20:00.000000000",1130,835393646.9248]
["2020-04-14T22:20:15.000000000","2020-04-15T05:20:15.000000000",1022,0.0]
["2020-04-14T22:20:30.000000000","2020-04-15T05:20:30.000000000",1017,476000.0]
["2020-04-14T22:20:30.000000000","2020-04-15T05:20:30.000000000",1020,3031648.0]
["2020-04-14T22:20:45.000000000","2020-04-15T05:20:45.000000000",1019,14700.2]
["2020-04-14T22:20:45.000000000","2020-04-15T05:20:45.000000000",1016,477600.0]
["2020-04-14T22:21:00.000000000","2020-04-15T05:21:00.000000000",1021,275.743]
["2020-04-14T22:21:00.000000000","2020-04-15T05:21:00.000000000",1130,835955714.464]
["2020-04-14T22:21:15.000000000","2020-04-15T05:21:15.000000000",1022,0.03809432]
["2020-04-14T22:21:30.000000000","2020-04-15T05:21:30.000000000",1017,476000.0]
["2020-04-14T22:21:30.000000000","2020-04-15T05:21:30.000000000",1020,3031648.0]
["2020-04-14T22:21:45.000000000","2020-04-15T05:21:45.000000000",1019,14700.2]
["2020-04-14T22:21:45.000000000","2020-04-15T05:21:45.000000000",1016,477900.0]
["2020-04-14T22:22:00.000000000","2020-04-15T05:22:00.000000000",1021,275.8192]
["2020-04-14T22:22:00.000000000","2020-04-15T05:22:00.000000000",1130,836186726.0416]
["2020-04-14T22:22:15.000000000","2020-04-15T05:22:15.000000000",1022,0.03333253]
["2020-04-14T22:22:30.000000000","2020-04-15T05:22:30.000000000",1017,476000.0]
["2020-04-14T22:22:30.000000000","2020-04-15T05:22:30.000000000",1020,3031648.0]
["2020-04-14T22:22:45.000000000","2020-04-15T05:22:45.000000000",1019,14700.2]
["2020-04-14T22:22:45.000000000","2020-04-15T05:22:45.000000000",1016,476800.0]
["2020-04-14T22:23:00.000000000","2020-04-15T05:23:00.000000000",1021,275.7431]
["2020-04-14T22:23:00.000000000","2020-04-15T05:23:00.000000000",1130,835956017.6288]
["2020-04-14T22:23:15.000000000","2020-04-15T05:23:15.000000000",1022,0.06190328]
["2020-04-14T22:23:30.000000000","2020-04-15T05:23:30.000000000",1017,477714.3]
["2020-04-14T22:23:30.000000000","2020-04-15T05:23:30.000000000",1020,3031648.0]
["2020-04-14T22:23:45.000000000","2020-04-15T05:23:45.000000000",1019,14800.050000000001]
["2020-04-14T22:23:45.000000000","2020-04-15T05:23:45.000000000",1016,477700.0]
["2020-04-14T22:24:00.000000000","2020-04-15T05:24:00.000000000",1021,275.881]
["2020-04-14T22:24:00.000000000","2020-04-15T05:24:00.000000000",1130,836374081.888]
["2020-04-14T22:24:15.000000000","2020-04-15T05:24:15.000000000",1022,0.06666507]
["2020-04-14T22:24:30.000000000","2020-04-15T05:24:30.000000000",1017,476000.0]
["2020-04-14T22:24:30.000000000","2020-04-15T05:24:30.000000000",1020,3031648.0]
["2020-04-14T22:24:45.000000000","2020-04-15T05:24:45.000000000",1019,14700.2]
["2020-04-14T22:24:45.000000000","2020-04-15T05:24:45.000000000",1016,477700.0]
["2020-04-14T22:25:00.000000000","2020-04-15T05:25:00.000000000",1021,275.824]
["2020-04-14T22:25:00.000000000","2020-04-15T05:25:00.000000000",1130,836201277.952]
["2020-04-14T22:25:15.000000000","2020-04-15T05:25:15.000000000",1022,0.01904716]
["2020-04-14T22:25:30.000000000","2020-04-15T05:25:30.000000000",1017,476000.0]
["2020-04-14T22:25:30.000000000","2020-04-15T05:25:30.000000000",1020,3031648.0]
["2020-04-14T22:25:45.000000000","2020-04-15T05:25:45.000000000",1019,14800.050000000001]
["2020-04-14T22:25:45.000000000","2020-04-15T05:25:45.000000000",1016,477700.0]
["2020-04-14T22:26:00.000000000","2020-04-15T05:26:00.000000000",1021,275.8715]
["2020-04-14T22:26:00.000000000","2020-04-15T05:26:00.000000000",1130,836345281.232]
["2020-04-14T22:26:15.000000000","2020-04-15T05:26:15.000000000",1022,0.02857074]
["2020-04-14T22:26:30.000000000","2020-04-15T05:26:30.000000000",1017,477714.3]
["2020-04-14T22:26:30.000000000","2020-04-15T05:26:30.000000000",1020,3031648.0]
["2020-04-14T22:26:45.000000000","2020-04-15T05:26:45.000000000",1019,14800.050000000001]
["2020-04-14T22:26:45.000000000","2020-04-15T05:26:45.000000000",1016,478100.0]
["2020-04-14T22:27:00.000000000","2020-04-15T05:27:00.000000000",1021,276.0428]
["2020-04-14T22:27:00.000000000","2020-04-15T05:27:00.000000000",1130,836864602.5344]
["2020-04-14T22:27:15.000000000","2020-04-15T05:27:15.000000000",1022,0.0476179]
["2020-04-14T22:27:30.000000000","2020-04-15T05:27:30.000000000",1017,476000.0]
["2020-04-14T22:27:30.000000000","2020-04-15T05:27:30.000000000",1020,3031648.0]
["2020-04-14T22:27:45.000000000","2020-04-15T05:27:45.000000000",1019,14800.050000000001]
["2020-04-14T22:27:45.000000000","2020-04-15T05:27:45.000000000",1016,478100.0]
["2020-04-14T22:28:00.000000000","2020-04-15T05:28:00.000000000",1021,276.0]
["2020-04-14T22:28:00.000000000","2020-04-15T05:28:00.000000000",1130,836734848.0]
["2020-04-14T22:28:15.000000000","2020-04-15T05:28:15.000000000",1022,0.01428537]
["2020-04-14T22:28:30.000000000","2020-04-15T05:28:30.000000000",1017,476285.7]
["2020-04-14T22:28:30.000000000","2020-04-15T05:28:30.000000000",1020,3031648.0]
["2020-04-14T22:28:45.000000000","2020-04-15T05:28:45.000000000",1019,14757.26]
["2020-04-14T22:28:45.000000000","2020-04-15T05:28:45.000000000",1016,477800.0]
["2020-04-14T22:29:00.000000000","2020-04-15T05:29:00.000000000",1021,275.7526]
["2020-04-14T22:29:00.000000000","2020-04-15T05:29:00.000000000",1130,835984818.2848]
["2020-04-14T22:29:15.000000000","2020-04-15T05:29:15.000000000",1022,0.03333253]
["2020-04-14T22:29:30.000000000","2020-04-15T05:29:30.000000000",1017,478000.0]
["2020-04-14T22:29:30.000000000","2020-04-15T05:29:30.000000000",1020,3031648.0]
["2020-04-14T22:29:45.000000000","2020-04-15T05:29:45.000000000",1019,14800.050000000001]
["2020-04-14T22:29:45.000000000","2020-04-15T05:29:45.000000000",1016,478000.0]
["2020-04-14T22:30:00.000000000","2020-04-15T05:30:00.000000000",1021,275.9381]
["2020-04-14T22:30:00.000000000","2020-04-15T05:30:00.000000000",1130,836547188.9888]
["2020-04-14T22:30:15.000000000","2020-04-15T05:30:15.000000000",1022,0.01428537]
["2020-04-14T22:30:30.000000000","2020-04-15T05:30:30.000000000",1017,477714.3]
["2020-04-14T22:30:30.000000000","2020-04-15T05:30:30.000000000",1020,3031648.0]
["2020-04-14T22:30:45.000000000","2020-04-15T05:30:45.000000000",1019,14800.050000000001]
["2020-04-14T22:30:45.000000000","2020-04-15T05:30:45.000000000",1016,478300.0]
["2020-04-14T22:31:00.000000000","2020-04-15T05:31:00.000000000",1021,275.9334]
["2020-04-14T22:31:00.000000000","2020-04-15T05:31:00.000000000",1130,836532940.2432]
["2020-04-14T22:31:15.000000000","2020-04-15T05:31:15.000000000",1022,0.07142685]
["2020-04-14T22:31:30.000000000","2020-04-15T05:31:30.000000000",1017,478000.0]
["2020-04-14T22:31:30.000000000","2020-04-15T05:31:30.000000000",1020,3031648.0]
["2020-04-14T22:31:45.000000000","2020-04-15T05:31:45.000000000",1019,14800.050000000001]
["2020-04-14T22:31:45.000000000","2020-04-15T05:31:45.000000000",1016,478100.0]
["2020-04-14T22:32:00.000000000","2020-04-15T05:32:00.000000000",1021,275.9143]
["2020-04-14T22:32:00.000000000","2020-04-15T05:32:00.000000000",1130,836475035.7664]
["2020-04-14T22:32:15.000000000","2020-04-15T05:32:15.000000000",1022,0.01904716]
["2020-04-14T22:32:30.000000000","2020-04-15T05:32:30.000000000",1017,477714.3]
["2020-04-14T22:32:30.000000000","2020-04-15T05:32:30.000000000",1020,3031648.0]
["2020-04-14T22:32:45.000000000","2020-04-15T05:32:45.000000000",1019,14800.050000000001]
["2020-04-14T22:32:45.000000000","2020-04-15T05:32:45.000000000",1016,478100.0]
["2020-04-14T22:33:00.000000000","2020-04-15T05:33:00.000000000",1021,275.9096]
["2020-04-14T22:33:00.000000000","2020-04-15T05:33:00.000000000",1130,836460787.0208]
["2020-04-14T22:33:15.000000000","2020-04-15T05:33:15.000000000",1022,0.02857074]
["2020-04-14T22:33:30.000000000","2020-04-15T05:33:30.000000000",1017,478000.0]
["2020-04-14T22:33:30.000000000","2020-04-15T05:33:30.000000000",1020,3031648.0]
["2020-04-14T22:33:45.000000000","2020-04-15T05:33:45.000000000",1019,14757.26]
["2020-04-14T22:33:45.000000000","2020-04-15T05:33:45.000000000",1016,478100.0]
["2020-04-14T22:34:00.000000000","2020-04-15T05:34:00.000000000",1021,275.9648]
["2020-04-14T22:34:15.000000000","2020-04-15T05:34:15.000000000",1017,478000.0]
["2020-04-14T22:34:15.000000000","2020-04-15T05:34:15.000000000",1020,3031648.0]
["2020-04-14T22:34:30.000000000","2020-04-15T05:34:30.000000000",1019,14742.990000000002]
["2020-04-14T22:34:30.000000000","2020-04-15T05:34:30.000000000",1016,478200.0]
["2020-04-14T22:34:45.000000000","2020-04-15T05:34:45.000000000",1021,275.9286]
["2020-04-14T22:34:45.000000000","2020-04-15T05:34:45.000000000",1130,836518388.3328]
["2020-04-14T22:35:00.000000000","2020-04-15T05:35:00.000000000",1022,0.0]
["2020-04-14T22:35:15.000000000","2020-04-15T05:35:15.000000000",1017,478000.0]
["2020-04-14T22:35:15.000000000","2020-04-15T05:35:15.000000000",1020,3031648.0]
["2020-04-14T22:35:30.000000000","2020-04-15T05:35:30.000000000",1019,14742.990000000002]
["2020-04-14T22:35:30.000000000","2020-04-15T05:35:30.000000000",1016,478100.0]
["2020-04-14T22:35:45.000000000","2020-04-15T05:35:45.000000000",1021,276.0475]
["2020-04-14T22:35:45.000000000","2020-04-15T05:35:45.000000000",1130,836878851.28]
["2020-04-14T22:36:00.000000000","2020-04-15T05:36:00.000000000",1022,0.03846062]
["2020-04-14T22:36:15.000000000","2020-04-15T05:36:15.000000000",1019,14800.050000000001]
["2020-04-14T22:36:15.000000000","2020-04-15T05:36:15.000000000",1016,478300.0]
["2020-04-14T22:36:30.000000000","2020-04-15T05:36:30.000000000",1021,275.9524]
["2020-04-14T22:36:30.000000000","2020-04-15T05:36:30.000000000",1130,836590541.5552]
["2020-04-14T22:36:45.000000000","2020-04-15T05:36:45.000000000",1022,0.03333253]
["2020-04-14T22:37:00.000000000","2020-04-15T05:37:00.000000000",1017,478000.0]
["2020-04-14T22:37:00.000000000","2020-04-15T05:37:00.000000000",1020,3031648.0]
["2020-04-14T22:37:15.000000000","2020-04-15T05:37:15.000000000",1019,14757.26]
["2020-04-14T22:37:15.000000000","2020-04-15T05:37:15.000000000",1016,478300.0]
["2020-04-14T22:37:30.000000000","2020-04-15T05:37:30.000000000",1021,275.9191]
["2020-04-14T22:37:30.000000000","2020-04-15T05:37:30.000000000",1130,836489587.6768]
["2020-04-14T22:37:45.000000000","2020-04-15T05:37:45.000000000",1022,0.03809432]
["2020-04-14T22:38:00.000000000","2020-04-15T05:38:00.000000000",1017,477714.3]
["2020-04-14T22:38:00.000000000","2020-04-15T05:38:00.000000000",1020,3031648.0]
["2020-04-14T22:38:15.000000000","2020-04-15T05:38:15.000000000",1019,14800.050000000001]
["2020-04-14T22:38:15.000000000","2020-04-15T05:38:15.000000000",1016,478200.0]
["2020-04-14T22:38:30.000000000","2020-04-15T05:38:30.000000000",1021,275.9952]
["2020-04-14T22:38:30.000000000","2020-04-15T05:38:30.000000000",1130,836720296.0896]
["2020-04-14T22:38:45.000000000","2020-04-15T05:38:45.000000000",1022,0.03809432]
["2020-04-14T22:39:00.000000000","2020-04-15T05:39:00.000000000",1017,478000.0]
["2020-04-14T22:39:00.000000000","2020-04-15T05:39:00.000000000",1020,3031648.0]
["2020-04-14T22:39:15.000000000","2020-04-15T05:39:15.000000000",1019,14742.990000000002]
["2020-04-14T22:39:15.000000000","2020-04-15T05:39:15.000000000",1016,478100.0]
["2020-04-14T22:39:30.000000000","2020-04-15T05:39:30.000000000",1021,276.0523]
["2020-04-14T22:39:30.000000000","2020-04-15T05:39:30.000000000",1130,836893403.1904]
["2020-04-14T22:39:45.000000000","2020-04-15T05:39:45.000000000",1022,0.03809432]
["2020-04-14T22:40:00.000000000","2020-04-15T05:40:00.000000000",1017,478000.0]
["2020-04-14T22:40:00.000000000","2020-04-15T05:40:00.000000000",1020,3031648.0]
["2020-04-14T22:40:15.000000000","2020-04-15T05:40:15.000000000",1019,14800.050000000001]
["2020-04-14T22:40:15.000000000","2020-04-15T05:40:15.000000000",1016,478000.0]
["2020-04-14T22:40:30.000000000","2020-04-15T05:40:30.000000000",1021,276.0619]
["2020-04-14T22:40:30.000000000","2020-04-15T05:40:30.000000000",1130,836922507.0112]
["2020-04-14T22:40:45.000000000","2020-04-15T05:40:45.000000000",1022,0.02857074]
["2020-04-14T22:41:00.000000000","2020-04-15T05:41:00.000000000",1017,478000.0]
["2020-04-14T22:41:00.000000000","2020-04-15T05:41:00.000000000",1020,3031648.0]
["2020-04-14T22:41:15.000000000","2020-04-15T05:41:15.000000000",1019,14700.2]
["2020-04-14T22:41:15.000000000","2020-04-15T05:41:15.000000000",1016,478000.0]
["2020-04-14T22:41:30.000000000","2020-04-15T05:41:30.000000000",1021,276.0381]
["2020-04-14T22:41:30.000000000","2020-04-15T05:41:30.000000000",1130,836850353.7888]
["2020-04-14T22:41:45.000000000","2020-04-15T05:41:45.000000000",1022,0.01904716]
["2020-04-14T22:42:00.000000000","2020-04-15T05:42:00.000000000",1017,478000.0]
["2020-04-14T22:42:00.000000000","2020-04-15T05:42:00.000000000",1020,3031648.0]
["2020-04-14T22:42:15.000000000","2020-04-15T05:42:15.000000000",1019,14757.26]
["2020-04-14T22:42:15.000000000","2020-04-15T05:42:15.000000000",1016,478100.0]
["2020-04-14T22:42:30.000000000","2020-04-15T05:42:30.000000000",1021,276.0381]
["2020-04-14T22:42:30.000000000","2020-04-15T05:42:30.000000000",1130,836850353.7888]
["2020-04-14T22:42:45.000000000","2020-04-15T05:42:45.000000000",1022,0.0476179]
["2020-04-14T22:43:00.000000000","2020-04-15T05:43:00.000000000",1017,478000.0]
["2020-04-14T22:43:00.000000000","2020-04-15T05:43:00.000000000",1020,3031648.0]
["2020-04-14T22:43:15.000000000","2020-04-15T05:43:15.000000000",1019,14800.050000000001]
["2020-04-14T22:43:15.000000000","2020-04-15T05:43:15.000000000",1016,478000.0]
["2020-04-14T22:43:30.000000000","2020-04-15T05:43:30.000000000",1021,275.8241]
["2020-04-14T22:43:30.000000000","2020-04-15T05:43:30.000000000",1130,836201581.1168]
["2020-04-14T22:43:45.000000000","2020-04-15T05:43:45.000000000",1022,0.01904716]
["2020-04-14T22:44:00.000000000","2020-04-15T05:44:00.000000000",1017,478000.0]
["2020-04-14T22:44:00.000000000","2020-04-15T05:44:00.000000000",1020,3031648.0]
["2020-04-14T22:44:15.000000000","2020-04-15T05:44:15.000000000",1019,14700.2]
["2020-04-14T22:44:15.000000000","2020-04-15T05:44:15.000000000",1016,478000.0]
["2020-04-14T22:44:30.000000000","2020-04-15T05:44:30.000000000",1021,276.019]
["2020-04-14T22:44:30.000000000","2020-04-15T05:44:30.000000000",1130,836792449.312]
["2020-04-14T22:44:45.000000000","2020-04-15T05:44:45.000000000",1022,0.0128202]
["2020-04-14T22:45:00.000000000","2020-04-15T05:45:00.000000000",1017,476000.0]
["2020-04-14T22:45:00.000000000","2020-04-15T05:45:00.000000000",1020,3031648.0]
["2020-04-14T22:45:15.000000000","2020-04-15T05:45:15.000000000",1019,14800.050000000001]
["2020-04-14T22:45:15.000000000","2020-04-15T05:45:15.000000000",1016,477700.0]
["2020-04-14T22:45:30.000000000","2020-04-15T05:45:30.000000000",1021,275.824]
["2020-04-14T22:45:30.000000000","2020-04-15T05:45:30.000000000",1130,836201277.952]
["2020-04-14T22:45:45.000000000","2020-04-15T05:45:45.000000000",1022,0.05714149]
["2020-04-14T22:46:00.000000000","2020-04-15T05:46:00.000000000",1017,476000.0]
["2020-04-14T22:46:00.000000000","2020-04-15T05:46:00.000000000",1020,3031648.0]
["2020-04-14T22:46:15.000000000","2020-04-15T05:46:15.000000000",1019,14800.050000000001]
["2020-04-14T22:46:15.000000000","2020-04-15T05:46:15.000000000",1016,477800.0]
["2020-04-14T22:46:30.000000000","2020-04-15T05:46:30.000000000",1021,275.8668]
["2020-04-14T22:46:30.000000000","2020-04-15T05:46:30.000000000",1130,836331032.4864]
["2020-04-14T22:46:45.000000000","2020-04-15T05:46:45.000000000",1022,0.08571223]
["2020-04-14T22:47:00.000000000","2020-04-15T05:47:00.000000000",1017,476000.0]
["2020-04-14T22:47:00.000000000","2020-04-15T05:47:00.000000000",1020,3031648.0]
["2020-04-14T22:47:15.000000000","2020-04-15T05:47:15.000000000",1019,14757.26]
["2020-04-14T22:47:15.000000000","2020-04-15T05:47:15.000000000",1016,477700.0]
["2020-04-14T22:47:30.000000000","2020-04-15T05:47:30.000000000",1021,275.8811]
["2020-04-14T22:47:30.000000000","2020-04-15T05:47:30.000000000",1130,836374385.0528]
["2020-04-14T22:47:45.000000000","2020-04-15T05:47:45.000000000",1022,0.06666507]
["2020-04-14T22:48:00.000000000","2020-04-15T05:48:00.000000000",1017,476000.0]
["2020-04-14T22:48:00.000000000","2020-04-15T05:48:00.000000000",1020,3031648.0]
["2020-04-14T22:48:15.000000000","2020-04-15T05:48:15.000000000",1019,14757.26]
["2020-04-14T22:48:15.000000000","2020-04-15T05:48:15.000000000",1016,477700.0]
["2020-04-14T22:48:30.000000000","2020-04-15T05:48:30.000000000",1021,275.7907]
["2020-04-14T22:48:30.000000000","2020-04-15T05:48:30.000000000",1130,836100324.0736]
["2020-04-14T22:48:45.000000000","2020-04-15T05:48:45.000000000",1022,0.02564041]
["2020-04-14T22:49:00.000000000","2020-04-15T05:49:00.000000000",1017,477714.3]
["2020-04-14T22:49:00.000000000","2020-04-15T05:49:00.000000000",1020,3031648.0]
["2020-04-14T22:49:15.000000000","2020-04-15T05:49:15.000000000",1019,14757.26]
["2020-04-14T22:49:15.000000000","2020-04-15T05:49:15.000000000",1016,477800.0]
["2020-04-14T22:49:30.000000000","2020-04-15T05:49:30.000000000",1021,275.9001]
["2020-04-14T22:49:30.000000000","2020-04-15T05:49:30.000000000",1130,836431986.3648]
["2020-04-14T22:49:45.000000000","2020-04-15T05:49:45.000000000",1022,0.03333253]
["2020-04-14T22:50:00.000000000","2020-04-15T05:50:00.000000000",1017,476000.0]
["2020-04-14T22:50:00.000000000","2020-04-15T05:50:00.000000000",1020,3031648.0]
["2020-04-14T22:50:15.000000000","2020-04-15T05:50:15.000000000",1019,14800.050000000001]
["2020-04-14T22:50:15.000000000","2020-04-15T05:50:15.000000000",1016,477600.0]
["2020-04-14T22:50:30.000000000","2020-04-15T05:50:30.000000000",1021,275.686]
["2020-04-14T22:50:30.000000000","2020-04-15T05:50:30.000000000",1130,835782910.528]
["2020-04-14T22:50:45.000000000","2020-04-15T05:50:45.000000000",1022,0.01904716]
["2020-04-14T22:51:00.000000000","2020-04-15T05:51:00.000000000",1017,476000.0]
["2020-04-14T22:51:00.000000000","2020-04-15T05:51:00.000000000",1020,3031648.0]
["2020-04-14T22:51:15.000000000","2020-04-15T05:51:15.000000000",1019,14800.050000000001]
["2020-04-14T22:51:15.000000000","2020-04-15T05:51:15.000000000",1016,477600.0]
["2020-04-14T22:51:30.000000000","2020-04-15T05:51:30.000000000",1021,275.8287]
["2020-04-14T22:51:30.000000000","2020-04-15T05:51:30.000000000",1130,836215526.6976]
["2020-04-14T22:51:45.000000000","2020-04-15T05:51:45.000000000",1022,0.01428537]
["2020-04-14T22:52:00.000000000","2020-04-15T05:52:00.000000000",1017,476000.0]
["2020-04-14T22:52:00.000000000","2020-04-15T05:52:00.000000000",1020,3031648.0]
["2020-04-14T22:52:15.000000000","2020-04-15T05:52:15.000000000",1019,14800.050000000001]
["2020-04-14T22:52:15.000000000","2020-04-15T05:52:15.000000000",1016,477700.0]
["2020-04-14T22:52:30.000000000","2020-04-15T05:52:30.000000000",1021,275.7431]
["2020-04-14T22:52:30.000000000","2020-04-15T05:52:30.000000000",1130,835956017.6288]
["2020-04-14T22:52:45.000000000","2020-04-15T05:52:45.000000000",1022,0.03333253]
["2020-04-14T22:53:00.000000000","2020-04-15T05:53:00.000000000",1017,477714.3]
["2020-04-14T22:53:00.000000000","2020-04-15T05:53:00.000000000",1020,3031648.0]
["2020-04-14T22:53:15.000000000","2020-04-15T05:53:15.000000000",1019,14800.050000000001]
["2020-04-14T22:53:15.000000000","2020-04-15T05:53:15.000000000",1016,478400.0]
["2020-04-14T22:53:30.000000000","2020-04-15T05:53:30.000000000",1021,276.038]
["2020-04-14T22:53:30.000000000","2020-04-15T05:53:30.000000000",1130,836850050.624]
["2020-04-14T22:53:45.000000000","2020-04-15T05:53:45.000000000",1022,0.02857074]
["2020-04-14T22:54:00.000000000","2020-04-15T05:54:00.000000000",1017,478000.0]
["2020-04-14T22:54:00.000000000","2020-04-15T05:54:00.000000000",1020,3031648.0]
["2020-04-14T22:54:15.000000000","2020-04-15T05:54:15.000000000",1019,14800.050000000001]
["2020-04-14T22:54:15.000000000","2020-04-15T05:54:15.000000000",1016,478300.0]
["2020-04-14T22:54:30.000000000","2020-04-15T05:54:30.000000000",1021,276.0476]
["2020-04-14T22:54:30.000000000","2020-04-15T05:54:30.000000000",1130,836879154.4448]
["2020-04-14T22:54:45.000000000","2020-04-15T05:54:45.000000000",1022,0.0]
["2020-04-14T22:55:00.000000000","2020-04-15T05:55:00.000000000",1017,478000.0]
["2020-04-14T22:55:00.000000000","2020-04-15T05:55:00.000000000",1020,3031648.0]
["2020-04-14T22:55:15.000000000","2020-04-15T05:55:15.000000000",1021,276.0571]
["2020-04-14T22:55:30.000000000","2020-04-15T05:55:30.000000000",1017,478000.0]
["2020-04-14T22:55:30.000000000","2020-04-15T05:55:30.000000000",1020,3031648.0]
["2020-04-14T22:55:45.000000000","2020-04-15T05:55:45.000000000",1019,14800.050000000001]
["2020-04-14T22:55:45.000000000","2020-04-15T05:55:45.000000000",1016,478100.0]
["2020-04-14T22:56:00.000000000","2020-04-15T05:56:00.000000000",1021,275.8906]
["2020-04-14T22:56:00.000000000","2020-04-15T05:56:00.000000000",1130,836403185.7088]
["2020-04-14T22:56:15.000000000","2020-04-15T05:56:15.000000000",1022,0.03333253]
["2020-04-14T22:56:30.000000000","2020-04-15T05:56:30.000000000",1017,478000.0]
["2020-04-14T22:56:30.000000000","2020-04-15T05:56:30.000000000",1020,3031648.0]
["2020-04-14T22:56:45.000000000","2020-04-15T05:56:45.000000000",1019,14757.26]
["2020-04-14T22:56:45.000000000","2020-04-15T05:56:45.000000000",1016,478100.0]
["2020-04-14T22:57:00.000000000","2020-04-15T05:57:00.000000000",1021,276.0761]
["2020-04-14T22:57:00.000000000","2020-04-15T05:57:00.000000000",1130,836965556.4128]
["2020-04-14T22:57:15.000000000","2020-04-15T05:57:15.000000000",1022,0.02564041]
["2020-04-14T22:57:30.000000000","2020-04-15T05:57:30.000000000",1019,14757.26]
["2020-04-14T22:57:30.000000000","2020-04-15T05:57:30.000000000",1016,478300.0]
["2020-04-14T22:57:45.000000000","2020-04-15T05:57:45.000000000",1021,275.9239]
["2020-04-14T22:57:45.000000000","2020-04-15T05:57:45.000000000",1130,836504139.5872]
["2020-04-14T22:58:00.000000000","2020-04-15T05:58:00.000000000",1022,0.04285612]
["2020-04-14T22:58:15.000000000","2020-04-15T05:58:15.000000000",1017,478000.0]
["2020-04-14T22:58:15.000000000","2020-04-15T05:58:15.000000000",1020,3031648.0]
["2020-04-14T22:58:30.000000000","2020-04-15T05:58:30.000000000",1019,14800.050000000001]
["2020-04-14T22:58:30.000000000","2020-04-15T05:58:30.000000000",1016,478200.0]
["2020-04-14T22:58:45.000000000","2020-04-15T05:58:45.000000000",1021,275.9333]
["2020-04-14T22:58:45.000000000","2020-04-15T05:58:45.000000000",1130,836532637.0784]
["2020-04-14T22:59:00.000000000","2020-04-15T05:59:00.000000000",1022,0.08571223]
["2020-04-14T22:59:15.000000000","2020-04-15T05:59:15.000000000",1017,478000.0]
["2020-04-14T22:59:15.000000000","2020-04-15T05:59:15.000000000",1020,3031648.0]
["2020-04-14T22:59:30.000000000","2020-04-15T05:59:30.000000000",1019,14700.2]
["2020-04-14T22:59:30.000000000","2020-04-15T05:59:30.000000000",1016,478200.0]
["2020-04-14T22:59:45.000000000","2020-04-15T05:59:45.000000000",1021,275.9955]
["2020-04-14T22:59:45.000000000","2020-04-15T05:59:45.000000000",1130,836721205.584]
["2020-04-14T23:00:00.000000000","2020-04-15T06:00:00.000000000",1022,0.05237969]
["2020-04-14T23:00:15.000000000","2020-04-15T06:00:15.000000000",1017,476285.7]
["2020-04-14T23:00:15.000000000","2020-04-15T06:00:15.000000000",1020,3031648.0]
["2020-04-14T23:00:30.000000000","2020-04-15T06:00:30.000000000",1019,14800.050000000001]
["2020-04-14T23:00:30.000000000","2020-04-15T06:00:30.000000000",1016,478000.0]
["2020-04-14T23:00:45.000000000","2020-04-15T06:00:45.000000000",1021,275.8763]
["2020-04-14T23:00:45.000000000","2020-04-15T06:00:45.000000000",1130,836359833.1424]
["2020-04-14T23:01:00.000000000","2020-04-15T06:01:00.000000000",1022,0.01904716]
["2020-04-14T23:01:15.000000000","2020-04-15T06:01:15.000000000",1017,478000.0]
["2020-04-14T23:01:15.000000000","2020-04-15T06:01:15.000000000",1020,3031648.0]
["2020-04-14T23:01:30.000000000","2020-04-15T06:01:30.000000000",1019,14700.2]
["2020-04-14T23:01:30.000000000","2020-04-15T06:01:30.000000000",1016,478000.0]
["2020-04-14T23:01:45.000000000","2020-04-15T06:01:45.000000000",1021,276.0]
["2020-04-14T23:01:45.000000000","2020-04-15T06:01:45.000000000",1130,836734848.0]
["2020-04-14T23:02:00.000000000","2020-04-15T06:02:00.000000000",1022,0.06666507]
["2020-04-14T23:02:15.000000000","2020-04-15T06:02:15.000000000",1017,476000.0]
["2020-04-14T23:02:15.000000000","2020-04-15T06:02:15.000000000",1020,3031648.0]
["2020-04-14T23:02:30.000000000","2020-04-15T06:02:30.000000000",1019,14757.26]
["2020-04-14T23:02:30.000000000","2020-04-15T06:02:30.000000000",1016,477600.0]
["2020-04-14T23:02:45.000000000","2020-04-15T06:02:45.000000000",1021,275.9096]
["2020-04-14T23:02:45.000000000","2020-04-15T06:02:45.000000000",1130,836460787.0208]
["2020-04-14T23:03:00.000000000","2020-04-15T06:03:00.000000000",1022,0.03809432]
["2020-04-14T23:03:15.000000000","2020-04-15T06:03:15.000000000",1017,476000.0]
["2020-04-14T23:03:15.000000000","2020-04-15T06:03:15.000000000",1020,3031648.0]
["2020-04-14T23:03:30.000000000","2020-04-15T06:03:30.000000000",1019,14761.65]
["2020-04-14T23:03:30.000000000","2020-04-15T06:03:30.000000000",1130,836278888.1408]
["2020-04-14T23:03:45.000000000","2020-04-15T06:03:45.000000000",1022,0.01904716]
["2020-04-14T23:04:00.000000000","2020-04-15T06:04:00.000000000",1017,476000.0]
["2020-04-14T23:04:00.000000000","2020-04-15T06:04:00.000000000",1020,3031648.0]
["2020-04-14T23:04:15.000000000","2020-04-15T06:04:15.000000000",1019,14742.990000000002]
["2020-04-14T23:04:15.000000000","2020-04-15T06:04:15.000000000",1016,477800.0]
["2020-04-14T23:04:30.000000000","2020-04-15T06:04:30.000000000",1021,275.9619]
["2020-04-14T23:04:30.000000000","2020-04-15T06:04:30.000000000",1130,836619342.2112]
["2020-04-14T23:04:45.000000000","2020-04-15T06:04:45.000000000",1022,0.03333253]
["2020-04-14T23:05:00.000000000","2020-04-15T06:05:00.000000000",1017,477714.3]
["2020-04-14T23:05:00.000000000","2020-04-15T06:05:00.000000000",1020,3031648.0]
["2020-04-14T23:05:15.000000000","2020-04-15T06:05:15.000000000",1019,14757.26]
["2020-04-14T23:05:15.000000000","2020-04-15T06:05:15.000000000",1016,478100.0]
["2020-04-14T23:05:30.000000000","2020-04-15T06:05:30.000000000",1021,275.9571]
["2020-04-14T23:05:30.000000000","2020-04-15T06:05:30.000000000",1130,836604790.3008]
["2020-04-14T23:05:45.000000000","2020-04-15T06:05:45.000000000",1022,0.01428537]
["2020-04-14T23:06:00.000000000","2020-04-15T06:06:00.000000000",1017,476285.7]
["2020-04-14T23:06:00.000000000","2020-04-15T06:06:00.000000000",1020,3031648.0]
["2020-04-14T23:06:15.000000000","2020-04-15T06:06:15.000000000",1019,14700.2]
["2020-04-14T23:06:15.000000000","2020-04-15T06:06:15.000000000",1016,477900.0]
["2020-04-14T23:06:30.000000000","2020-04-15T06:06:30.000000000",1021,275.862]
["2020-04-14T23:06:30.000000000","2020-04-15T06:06:30.000000000",1130,836316480.576]
["2020-04-14T23:06:45.000000000","2020-04-15T06:06:45.000000000",1022,0.0]
["2020-04-14T23:07:00.000000000","2020-04-15T06:07:00.000000000",1017,478000.0]
["2020-04-14T23:07:00.000000000","2020-04-15T06:07:00.000000000",1020,3031648.0]
["2020-04-14T23:07:15.000000000","2020-04-15T06:07:15.000000000",1019,14800.050000000001]
["2020-04-14T23:07:15.000000000","2020-04-15T06:07:15.000000000",1016,478100.0]
["2020-04-14T23:07:30.000000000","2020-04-15T06:07:30.000000000",1021,275.9762]
["2020-04-14T23:07:30.000000000","2020-04-15T06:07:30.000000000",1130,836662694.7776]
["2020-04-14T23:07:45.000000000","2020-04-15T06:07:45.000000000",1022,0.0476179]
["2020-04-14T23:08:00.000000000","2020-04-15T06:08:00.000000000",1017,478000.0]
["2020-04-14T23:08:00.000000000","2020-04-15T06:08:00.000000000",1020,3031648.0]
["2020-04-14T23:08:15.000000000","2020-04-15T06:08:15.000000000",1019,14757.26]
["2020-04-14T23:08:15.000000000","2020-04-15T06:08:15.000000000",1016,478100.0]
["2020-04-14T23:08:30.000000000","2020-04-15T06:08:30.000000000",1021,276.0191]
["2020-04-14T23:08:30.000000000","2020-04-15T06:08:30.000000000",1130,836792752.4768]
["2020-04-14T23:08:45.000000000","2020-04-15T06:08:45.000000000",1022,0.05237969]
["2020-04-14T23:09:00.000000000","2020-04-15T06:09:00.000000000",1017,478000.0]
["2020-04-14T23:09:00.000000000","2020-04-15T06:09:00.000000000",1020,3031648.0]
["2020-04-14T23:09:15.000000000","2020-04-15T06:09:15.000000000",1019,14800.050000000001]
["2020-04-14T23:09:15.000000000","2020-04-15T06:09:15.000000000",1016,478800.0]
["2020-04-14T23:09:30.000000000","2020-04-15T06:09:30.000000000",1021,276.2473]
["2020-04-14T23:09:30.000000000","2020-04-15T06:09:30.000000000",1130,837484574.5504]
["2020-04-14T23:09:45.000000000","2020-04-15T06:09:45.000000000",1022,0.05714149]
["2020-04-14T23:10:00.000000000","2020-04-15T06:10:00.000000000",1017,478000.0]
["2020-04-14T23:10:00.000000000","2020-04-15T06:10:00.000000000",1020,3031648.0]
["2020-04-14T23:10:15.000000000","2020-04-15T06:10:15.000000000",1021,276.1332]
["2020-04-14T23:10:15.000000000","2020-04-15T06:10:15.000000000",1130,837138663.5136]
["2020-04-14T23:10:30.000000000","2020-04-15T06:10:30.000000000",1022,0.07142685]
["2020-04-14T23:10:45.000000000","2020-04-15T06:10:45.000000000",1017,478000.0]
["2020-04-14T23:10:45.000000000","2020-04-15T06:10:45.000000000",1020,3031648.0]
["2020-04-14T23:11:00.000000000","2020-04-15T06:11:00.000000000",1019,14800.050000000001]
["2020-04-14T23:11:00.000000000","2020-04-15T06:11:00.000000000",1130,836605093.4656]
["2020-04-14T23:11:15.000000000","2020-04-15T06:11:15.000000000",1022,0.05384486]
["2020-04-14T23:11:30.000000000","2020-04-15T06:11:30.000000000",1019,14757.26]
["2020-04-14T23:11:30.000000000","2020-04-15T06:11:30.000000000",1016,478100.0]
["2020-04-14T23:11:45.000000000","2020-04-15T06:11:45.000000000",1021,276.0095]
["2020-04-14T23:11:45.000000000","2020-04-15T06:11:45.000000000",1130,836763648.656]
["2020-04-14T23:12:00.000000000","2020-04-15T06:12:00.000000000",1022,0.0]
["2020-04-14T23:12:15.000000000","2020-04-15T06:12:15.000000000",1017,478000.0]
["2020-04-14T23:12:15.000000000","2020-04-15T06:12:15.000000000",1020,3031648.0]
["2020-04-14T23:12:30.000000000","2020-04-15T06:12:30.000000000",1019,14800.050000000001]
["2020-04-14T23:12:30.000000000","2020-04-15T06:12:30.000000000",1016,478000.0]
["2020-04-14T23:12:45.000000000","2020-04-15T06:12:45.000000000",1021,276.0142]
["2020-04-14T23:12:45.000000000","2020-04-15T06:12:45.000000000",1130,836777897.4016]
["2020-04-14T23:13:00.000000000","2020-04-15T06:13:00.000000000",1022,0.01904716]
["2020-04-14T23:13:15.000000000","2020-04-15T06:13:15.000000000",1017,478000.0]
["2020-04-14T23:13:15.000000000","2020-04-15T06:13:15.000000000",1020,3031648.0]
["2020-04-14T23:13:30.000000000","2020-04-15T06:13:30.000000000",1019,14800.050000000001]
["2020-04-14T23:13:30.000000000","2020-04-15T06:13:30.000000000",1016,478100.0]
["2020-04-14T23:13:45.000000000","2020-04-15T06:13:45.000000000",1021,275.824]
["2020-04-14T23:13:45.000000000","2020-04-15T06:13:45.000000000",1130,836201277.952]
["2020-04-14T23:14:00.000000000","2020-04-15T06:14:00.000000000",1022,0.01428537]
["2020-04-14T23:14:15.000000000","2020-04-15T06:14:15.000000000",1017,476000.0]
["2020-04-14T23:14:15.000000000","2020-04-15T06:14:15.000000000",1020,3031648.0]
["2020-04-14T23:14:30.000000000","2020-04-15T06:14:30.000000000",1019,14800.050000000001]
["2020-04-14T23:14:30.000000000","2020-04-15T06:14:30.000000000",1016,477600.0]
["2020-04-14T23:14:45.000000000","2020-04-15T06:14:45.000000000",1021,275.7479]
["2020-04-14T23:14:45.000000000","2020-04-15T06:14:45.000000000",1130,835970569.5392]
["2020-04-14T23:15:00.000000000","2020-04-15T06:15:00.000000000",1022,0.01904716]
["2020-04-14T23:15:15.000000000","2020-04-15T06:15:15.000000000",1017,476000.0]
["2020-04-14T23:15:15.000000000","2020-04-15T06:15:15.000000000",1020,3031648.0]
["2020-04-14T23:15:30.000000000","2020-04-15T06:15:30.000000000",1019,14800.050000000001]
["2020-04-14T23:15:30.000000000","2020-04-15T06:15:30.000000000",1016,477500.0]
["2020-04-14T23:15:45.000000000","2020-04-15T06:15:45.000000000",1021,275.6337]
["2020-04-14T23:15:45.000000000","2020-04-15T06:15:45.000000000",1130,835624355.3376]
["2020-04-14T23:16:00.000000000","2020-04-15T06:16:00.000000000",1022,0.08095044]
["2020-04-14T23:16:15.000000000","2020-04-15T06:16:15.000000000",1017,476000.0]
["2020-04-14T23:16:15.000000000","2020-04-15T06:16:15.000000000",1020,3031648.0]
["2020-04-14T23:16:30.000000000","2020-04-15T06:16:30.000000000",1019,14800.050000000001]
["2020-04-14T23:16:30.000000000","2020-04-15T06:16:30.000000000",1016,477600.0]
["2020-04-14T23:16:45.000000000","2020-04-15T06:16:45.000000000",1021,275.6432]
["2020-04-14T23:16:45.000000000","2020-04-15T06:16:45.000000000",1130,835653155.9936]
["2020-04-14T23:17:00.000000000","2020-04-15T06:17:00.000000000",1022,0.05237969]
["2020-04-14T23:17:15.000000000","2020-04-15T06:17:15.000000000",1017,476000.0]
["2020-04-14T23:17:15.000000000","2020-04-15T06:17:15.000000000",1020,3031648.0]
["2020-04-14T23:17:30.000000000","2020-04-15T06:17:30.000000000",1019,14800.050000000001]
["2020-04-14T23:17:30.000000000","2020-04-15T06:17:30.000000000",1016,477300.0]
["2020-04-14T23:17:45.000000000","2020-04-15T06:17:45.000000000",1021,275.4434]
["2020-04-14T23:17:45.000000000","2020-04-15T06:17:45.000000000",1130,835047432.7232]
["2020-04-14T23:18:00.000000000","2020-04-15T06:18:00.000000000",1022,0.02857074]
["2020-04-14T23:18:15.000000000","2020-04-15T06:18:15.000000000",1017,476000.0]
["2020-04-14T23:18:15.000000000","2020-04-15T06:18:15.000000000",1020,3031648.0]
["2020-04-14T23:18:30.000000000","2020-04-15T06:18:30.000000000",1019,14742.990000000002]
["2020-04-14T23:18:30.000000000","2020-04-15T06:18:30.000000000",1016,477300.0]
["2020-04-14T23:18:45.000000000","2020-04-15T06:18:45.000000000",1021,275.7193]
["2020-04-14T23:18:45.000000000","2020-04-15T06:18:45.000000000",1130,835883864.4064]
["2020-04-14T23:19:00.000000000","2020-04-15T06:19:00.000000000",1022,0.0476179]
["2020-04-14T23:19:15.000000000","2020-04-15T06:19:15.000000000",1017,476000.0]
["2020-04-14T23:19:15.000000000","2020-04-15T06:19:15.000000000",1020,3031648.0]
["2020-04-14T23:19:30.000000000","2020-04-15T06:19:30.000000000",1019,14742.990000000002]
["2020-04-14T23:19:30.000000000","2020-04-15T06:19:30.000000000",1016,477200.0]
["2020-04-14T23:19:45.000000000","2020-04-15T06:19:45.000000000",1021,275.5671]
["2020-04-14T23:19:45.000000000","2020-04-15T06:19:45.000000000",1130,835422447.5808]
["2020-04-14T23:20:00.000000000","2020-04-15T06:20:00.000000000",1022,0.0476179]
["2020-04-14T23:20:15.000000000","2020-04-15T06:20:15.000000000",1017,476000.0]
["2020-04-14T23:20:15.000000000","2020-04-15T06:20:15.000000000",1020,3031648.0]
["2020-04-14T23:20:30.000000000","2020-04-15T06:20:30.000000000",1019,14700.2]
["2020-04-14T23:20:30.000000000","2020-04-15T06:20:30.000000000",1016,477600.0]
["2020-04-14T23:20:45.000000000","2020-04-15T06:20:45.000000000",1021,275.6718]
["2020-04-14T23:20:45.000000000","2020-04-15T06:20:45.000000000",1130,835739861.1264]
["2020-04-14T23:21:00.000000000","2020-04-15T06:21:00.000000000",1022,0.03333253]
["2020-04-14T23:21:15.000000000","2020-04-15T06:21:15.000000000",1017,476000.0]
["2020-04-14T23:21:15.000000000","2020-04-15T06:21:15.000000000",1020,3031648.0]
["2020-04-14T23:21:30.000000000","2020-04-15T06:21:30.000000000",1019,14800.050000000001]
["2020-04-14T23:21:30.000000000","2020-04-15T06:21:30.000000000",1016,477500.0]
["2020-04-14T23:21:45.000000000","2020-04-15T06:21:45.000000000",1021,275.7574]
["2020-04-14T23:21:45.000000000","2020-04-15T06:21:45.000000000",1130,835999370.1952]
["2020-04-14T23:22:00.000000000","2020-04-15T06:22:00.000000000",1022,0.0]
["2020-04-14T23:22:15.000000000","2020-04-15T06:22:15.000000000",1017,476000.0]
["2020-04-14T23:22:15.000000000","2020-04-15T06:22:15.000000000",1020,3031648.0]
["2020-04-14T23:22:30.000000000","2020-04-15T06:22:30.000000000",1019,14800.050000000001]
["2020-04-14T23:22:30.000000000","2020-04-15T06:22:30.000000000",1016,477800.0]
["2020-04-14T23:22:45.000000000","2020-04-15T06:22:45.000000000",1021,275.7954]
["2020-04-14T23:22:45.000000000","2020-04-15T06:22:45.000000000",1130,836114572.8192]
["2020-04-14T23:23:00.000000000","2020-04-15T06:23:00.000000000",1022,0.06666507]
["2020-04-14T23:23:15.000000000","2020-04-15T06:23:15.000000000",1017,477714.3]
["2020-04-14T23:23:15.000000000","2020-04-15T06:23:15.000000000",1020,3031648.0]
["2020-04-14T23:23:30.000000000","2020-04-15T06:23:30.000000000",1019,14800.050000000001]
["2020-04-14T23:23:30.000000000","2020-04-15T06:23:30.000000000",1016,477600.0]
["2020-04-14T23:23:45.000000000","2020-04-15T06:23:45.000000000",1021,275.8906]
["2020-04-14T23:23:45.000000000","2020-04-15T06:23:45.000000000",1130,836403185.7088]
["2020-04-14T23:24:00.000000000","2020-04-15T06:24:00.000000000",1022,0.03333253]
["2020-04-14T23:24:15.000000000","2020-04-15T06:24:15.000000000",1017,476000.0]
["2020-04-14T23:24:15.000000000","2020-04-15T06:24:15.000000000",1020,3031648.0]
["2020-04-14T23:24:30.000000000","2020-04-15T06:24:30.000000000",1019,14800.050000000001]
["2020-04-14T23:24:30.000000000","2020-04-15T06:24:30.000000000",1016,477700.0]
["2020-04-14T23:24:45.000000000","2020-04-15T06:24:45.000000000",1021,275.8002]
["2020-04-14T23:24:45.000000000","2020-04-15T06:24:45.000000000",1130,836129124.7296]
["2020-04-14T23:25:00.000000000","2020-04-15T06:25:00.000000000",1022,0.03333253]
["2020-04-14T23:25:15.000000000","2020-04-15T06:25:15.000000000",1017,476000.0]
["2020-04-14T23:25:15.000000000","2020-04-15T06:25:15.000000000",1020,3031648.0]
["2020-04-14T23:25:30.000000000","2020-04-15T06:25:30.000000000",1019,14800.050000000001]
["2020-04-14T23:25:30.000000000","2020-04-15T06:25:30.000000000",1016,477700.0]
["2020-04-14T23:25:45.000000000","2020-04-15T06:25:45.000000000",1021,275.8954]
["2020-04-14T23:25:45.000000000","2020-04-15T06:25:45.000000000",1130,836417737.6192]
["2020-04-14T23:26:00.000000000","2020-04-15T06:26:00.000000000",1022,0.03809432]
["2020-04-14T23:26:15.000000000","2020-04-15T06:26:15.000000000",1017,476000.0]
["2020-04-14T23:26:15.000000000","2020-04-15T06:26:15.000000000",1020,3031648.0]
["2020-04-14T23:26:30.000000000","2020-04-15T06:26:30.000000000",1019,14742.990000000002]
["2020-04-14T23:26:30.000000000","2020-04-15T06:26:30.000000000",1016,477900.0]
["2020-04-14T23:26:45.000000000","2020-04-15T06:26:45.000000000",1021,275.7431]
["2020-04-14T23:26:45.000000000","2020-04-15T06:26:45.000000000",1130,835956017.6288]
["2020-04-14T23:27:00.000000000","2020-04-15T06:27:00.000000000",1022,0.08095044]
["2020-04-14T23:27:15.000000000","2020-04-15T06:27:15.000000000",1017,476285.7]
["2020-04-14T23:27:15.000000000","2020-04-15T06:27:15.000000000",1020,3031648.0]
["2020-04-14T23:27:30.000000000","2020-04-15T06:27:30.000000000",1019,14800.050000000001]
["2020-04-14T23:27:30.000000000","2020-04-15T06:27:30.000000000",1016,477700.0]
["2020-04-14T23:27:45.000000000","2020-04-15T06:27:45.000000000",1021,275.8049]
["2020-04-14T23:27:45.000000000","2020-04-15T06:27:45.000000000",1130,836143373.4752]
["2020-04-14T23:28:00.000000000","2020-04-15T06:28:00.000000000",1022,0.0]
["2020-04-14T23:28:15.000000000","2020-04-15T06:28:15.000000000",1017,476000.0]
["2020-04-14T23:28:15.000000000","2020-04-15T06:28:15.000000000",1020,3031648.0]
["2020-04-14T23:28:30.000000000","2020-04-15T06:28:30.000000000",1019,14800.050000000001]
["2020-04-14T23:28:30.000000000","2020-04-15T06:28:30.000000000",1016,477700.0]
["2020-04-14T23:28:45.000000000","2020-04-15T06:28:45.000000000",1021,275.7859]
["2020-04-14T23:28:45.000000000","2020-04-15T06:28:45.000000000",1130,836085772.1632]
["2020-04-14T23:29:00.000000000","2020-04-15T06:29:00.000000000",1022,0.06190328]
["2020-04-14T23:29:15.000000000","2020-04-15T06:29:15.000000000",1017,476000.0]
["2020-04-14T23:29:15.000000000","2020-04-15T06:29:15.000000000",1020,3031648.0]
["2020-04-14T23:29:30.000000000","2020-04-15T06:29:30.000000000",1019,14800.050000000001]
["2020-04-14T23:29:30.000000000","2020-04-15T06:29:30.000000000",1016,477800.0]
["2020-04-14T23:29:45.000000000","2020-04-15T06:29:45.000000000",1021,275.7621]
["2020-04-14T23:29:45.000000000","2020-04-15T06:29:45.000000000",1130,836013618.9408]
["2020-04-14T23:30:00.000000000","2020-04-15T06:30:00.000000000",1022,0.06666507]
["2020-04-14T23:30:15.000000000","2020-04-15T06:30:15.000000000",1017,477714.3]
["2020-04-14T23:30:15.000000000","2020-04-15T06:30:15.000000000",1020,3031648.0]
["2020-04-14T00:00:00.000000000","2020-04-14T07:00:00.000000000",1019,14900.15]
["2020-04-14T00:00:00.000000000","2020-04-14T07:00:00.000000000",1018,481639.6]
["2020-04-14T00:00:15.000000000","2020-04-14T07:00:15.000000000",1017,478000.0]
["2020-04-14T00:00:15.000000000","2020-04-14T07:00:15.000000000",1020,3031648.0]
["2020-04-14T00:00:15.000000000","2020-04-14T07:00:15.000000000",1133,959.5313]
["2020-04-14T00:00:30.000000000","2020-04-14T07:00:30.000000000",1022,0.0355547]
["2020-04-14T00:00:30.000000000","2020-04-14T07:00:30.000000000",1130,836558102.9216]
["2020-04-14T00:00:45.000000000","2020-04-14T07:00:45.000000000",1021,276.208]
["2020-04-14T00:00:45.000000000","2020-04-14T07:00:45.000000000",1016,478400.0]
["2020-04-14T00:01:00.000000000","2020-04-14T07:01:00.000000000",1019,14857.25]
["2020-04-14T00:01:00.000000000","2020-04-14T07:01:00.000000000",1018,481758.89999999997]
["2020-04-14T00:01:15.000000000","2020-04-14T07:01:15.000000000",1019,14900.15]
["2020-04-14T00:01:15.000000000","2020-04-14T07:01:15.000000000",1018,481652.10000000003]
["2020-04-14T00:01:30.000000000","2020-04-14T07:01:30.000000000",1017,478000.0]
["2020-04-14T00:01:30.000000000","2020-04-14T07:01:30.000000000",1020,3031648.0]
["2020-04-14T00:01:45.000000000","2020-04-14T07:01:45.000000000",1017,478000.0]
["2020-04-14T00:01:45.000000000","2020-04-14T07:01:45.000000000",1020,3031648.0]
["2020-04-14T00:01:45.000000000","2020-04-14T07:01:45.000000000",1133,959.7229]
["2020-04-14T00:02:00.000000000","2020-04-14T07:02:00.000000000",1022,0.03333253]
["2020-04-14T00:02:00.000000000","2020-04-14T07:02:00.000000000",1130,836302231.8304]
["2020-04-14T00:02:15.000000000","2020-04-14T07:02:15.000000000",1021,275.9816]
["2020-04-14T00:02:15.000000000","2020-04-14T07:02:15.000000000",1016,478400.0]
["2020-04-14T00:02:30.000000000","2020-04-14T07:02:30.000000000",1019,14846.76]
["2020-04-14T00:02:30.000000000","2020-04-14T07:02:30.000000000",1018,481643.7]
["2020-04-14T00:02:45.000000000","2020-04-14T07:02:45.000000000",1017,478000.0]
["2020-04-14T00:02:45.000000000","2020-04-14T07:02:45.000000000",1020,3031648.0]
["2020-04-14T00:02:45.000000000","2020-04-14T07:02:45.000000000",1133,959.6854]
["2020-04-14T00:03:00.000000000","2020-04-14T07:03:00.000000000",1022,0.01555518]
["2020-04-14T00:03:00.000000000","2020-04-14T07:03:00.000000000",1130,836941606.3936]
["2020-04-14T00:03:15.000000000","2020-04-14T07:03:15.000000000",1021,276.1171]
["2020-04-14T00:03:15.000000000","2020-04-14T07:03:15.000000000",1016,478700.0]
["2020-04-14T00:03:30.000000000","2020-04-14T07:03:30.000000000",1019,14900.15]
["2020-04-14T00:03:30.000000000","2020-04-14T07:03:30.000000000",1018,481733.3]
["2020-04-14T00:03:45.000000000","2020-04-14T07:03:45.000000000",1017,478000.0]
["2020-04-14T00:03:45.000000000","2020-04-14T07:03:45.000000000",1020,3031648.0]
["2020-04-14T00:03:45.000000000","2020-04-14T07:03:45.000000000",1133,959.7042]
["2020-04-14T00:04:00.000000000","2020-04-14T07:04:00.000000000",1022,0.01555518]
["2020-04-14T00:04:00.000000000","2020-04-14T07:04:00.000000000",1130,836907955.1008]
["2020-04-14T00:04:15.000000000","2020-04-14T07:04:15.000000000",1021,276.0571]
["2020-04-14T00:04:15.000000000","2020-04-14T07:04:15.000000000",1016,477700.0]
["2020-04-14T00:04:30.000000000","2020-04-14T07:04:30.000000000",1019,14846.76]
["2020-04-14T00:04:30.000000000","2020-04-14T07:04:30.000000000",1018,481593.8]
["2020-04-14T00:04:45.000000000","2020-04-14T07:04:45.000000000",1017,478000.0]
["2020-04-14T00:04:45.000000000","2020-04-14T07:04:45.000000000",1020,3031648.0]
["2020-04-14T00:04:45.000000000","2020-04-14T07:04:45.000000000",1133,959.6854]
["2020-04-14T00:05:00.000000000","2020-04-14T07:05:00.000000000",1022,0.01555518]
["2020-04-14T00:05:00.000000000","2020-04-14T07:05:00.000000000",1130,836914321.5616]
["2020-04-14T00:05:15.000000000","2020-04-14T07:05:15.000000000",1021,276.0015]
["2020-04-14T00:05:15.000000000","2020-04-14T07:05:15.000000000",1016,478400.0]
["2020-04-14T00:05:30.000000000","2020-04-14T07:05:30.000000000",1019,14800.050000000001]
["2020-04-14T00:05:30.000000000","2020-04-14T07:05:30.000000000",1018,481587.5]
["2020-04-14T00:05:45.000000000","2020-04-14T07:05:45.000000000",1017,478000.0]
["2020-04-14T00:05:45.000000000","2020-04-14T07:05:45.000000000",1020,3031648.0]
["2020-04-14T00:05:45.000000000","2020-04-14T07:05:45.000000000",1133,959.6875]
["2020-04-14T00:06:00.000000000","2020-04-14T07:06:00.000000000",1022,0.06666507]
["2020-04-14T00:06:00.000000000","2020-04-14T07:06:00.000000000",1130,836900982.3104]
["2020-04-14T00:06:15.000000000","2020-04-14T07:06:15.000000000",1021,276.0237]
["2020-04-14T00:06:15.000000000","2020-04-14T07:06:15.000000000",1016,478600.0]
["2020-04-14T00:06:30.000000000","2020-04-14T07:06:30.000000000",1019,14900.15]
["2020-04-14T00:06:30.000000000","2020-04-14T07:06:30.000000000",1018,481075.0]
["2020-04-14T00:06:45.000000000","2020-04-14T07:06:45.000000000",1017,478000.0]
["2020-04-14T00:06:45.000000000","2020-04-14T07:06:45.000000000",1020,3031648.0]
["2020-04-14T00:06:45.000000000","2020-04-14T07:06:45.000000000",1133,959.3667]
["2020-04-14T00:07:00.000000000","2020-04-14T07:07:00.000000000",1022,0.03333253]
["2020-04-14T00:07:00.000000000","2020-04-14T07:07:00.000000000",1130,836335579.9584]
["2020-04-14T00:07:15.000000000","2020-04-14T07:07:15.000000000",1021,276.0593]
["2020-04-14T00:07:15.000000000","2020-04-14T07:07:15.000000000",1016,478600.0]
["2020-04-14T00:07:30.000000000","2020-04-14T07:07:30.000000000",1019,14900.15]
["2020-04-14T00:07:30.000000000","2020-04-14T07:07:30.000000000",1018,481606.3]
["2020-04-14T00:07:45.000000000","2020-04-14T07:07:45.000000000",1017,478000.0]
["2020-04-14T00:07:45.000000000","2020-04-14T07:07:45.000000000",1020,3031648.0]
["2020-04-14T00:07:45.000000000","2020-04-14T07:07:45.000000000",1133,959.6563]
["2020-04-14T00:08:00.000000000","2020-04-14T07:08:00.000000000",1022,0.03333253]
["2020-04-14T00:08:00.000000000","2020-04-14T07:08:00.000000000",1130,837251137.6544]
["2020-04-14T00:08:15.000000000","2020-04-14T07:08:15.000000000",1021,276.0704]
["2020-04-14T00:08:15.000000000","2020-04-14T07:08:15.000000000",1016,478600.0]
["2020-04-14T00:08:30.000000000","2020-04-14T07:08:30.000000000",1019,14900.15]
["2020-04-14T00:08:30.000000000","2020-04-14T07:08:30.000000000",1018,481739.6]
["2020-04-14T00:08:45.000000000","2020-04-14T07:08:45.000000000",1017,478000.0]
["2020-04-14T00:08:45.000000000","2020-04-14T07:08:45.000000000",1020,3031648.0]
["2020-04-14T00:08:45.000000000","2020-04-14T07:08:45.000000000",1133,959.7813]
["2020-04-14T00:09:00.000000000","2020-04-14T07:09:00.000000000",1022,0.0999976]
["2020-04-14T00:09:00.000000000","2020-04-14T07:09:00.000000000",1130,836860661.392]
["2020-04-14T00:09:15.000000000","2020-04-14T07:09:15.000000000",1021,276.0926]
["2020-04-14T00:09:15.000000000","2020-04-14T07:09:15.000000000",1016,478500.0]
["2020-04-14T00:09:30.000000000","2020-04-14T07:09:30.000000000",1019,14853.44]
["2020-04-14T00:09:30.000000000","2020-04-14T07:09:30.000000000",1018,481864.6]
["2020-04-14T00:09:45.000000000","2020-04-14T07:09:45.000000000",1017,478000.0]
["2020-04-14T00:09:45.000000000","2020-04-14T07:09:45.000000000",1020,3031648.0]
["2020-04-14T00:09:45.000000000","2020-04-14T07:09:45.000000000",1133,959.7835]
["2020-04-14T00:10:00.000000000","2020-04-14T07:10:00.000000000",1022,0.0999976]
["2020-04-14T00:10:00.000000000","2020-04-14T07:10:00.000000000",1130,837042560.272]
["2020-04-14T00:10:15.000000000","2020-04-14T07:10:15.000000000",1021,276.006]
["2020-04-14T00:10:15.000000000","2020-04-14T07:10:15.000000000",1016,478300.0]
["2020-04-14T00:10:30.000000000","2020-04-14T07:10:30.000000000",1019,14846.76]
["2020-04-14T00:10:30.000000000","2020-04-14T07:10:30.000000000",1018,481756.3]
["2020-04-14T00:10:45.000000000","2020-04-14T07:10:45.000000000",1017,478000.0]
["2020-04-14T00:10:45.000000000","2020-04-14T07:10:45.000000000",1020,3031648.0]
["2020-04-14T00:10:45.000000000","2020-04-14T07:10:45.000000000",1133,959.7583]
["2020-04-14T00:11:00.000000000","2020-04-14T07:11:00.000000000",1022,0.0]
["2020-04-14T00:11:00.000000000","2020-04-14T07:11:00.000000000",1130,836813367.6832]
["2020-04-14T00:11:15.000000000","2020-04-14T07:11:15.000000000",1021,275.986]
["2020-04-14T00:11:15.000000000","2020-04-14T07:11:15.000000000",1016,478200.0]
["2020-04-14T00:11:30.000000000","2020-04-14T07:11:30.000000000",1019,14846.76]
["2020-04-14T00:11:30.000000000","2020-04-14T07:11:30.000000000",1018,481716.7]
["2020-04-14T00:11:45.000000000","2020-04-14T07:11:45.000000000",1017,478000.0]
["2020-04-14T00:11:45.000000000","2020-04-14T07:11:45.000000000",1020,3031648.0]
["2020-04-14T00:11:45.000000000","2020-04-14T07:11:45.000000000",1133,959.7271]
["2020-04-14T00:12:00.000000000","2020-04-14T07:12:00.000000000",1022,0.05110988]
["2020-04-14T00:12:00.000000000","2020-04-14T07:12:00.000000000",1130,836867634.1824]
["2020-04-14T00:12:15.000000000","2020-04-14T07:12:15.000000000",1021,276.037]
["2020-04-14T00:12:15.000000000","2020-04-14T07:12:15.000000000",1016,478300.0]
["2020-04-14T00:12:30.000000000","2020-04-14T07:12:30.000000000",1019,14853.44]
["2020-04-14T00:12:30.000000000","2020-04-14T07:12:30.000000000",1018,481785.39999999997]
["2020-04-14T00:12:45.000000000","2020-04-14T07:12:45.000000000",1017,478000.0]
["2020-04-14T00:12:45.000000000","2020-04-14T07:12:45.000000000",1020,3031648.0]
["2020-04-14T00:12:45.000000000","2020-04-14T07:12:45.000000000",1133,959.9125]
["2020-04-14T00:13:00.000000000","2020-04-14T07:13:00.000000000",1022,0.06888723]
["2020-04-14T00:13:00.000000000","2020-04-14T07:13:00.000000000",1130,836914624.7264]
["2020-04-14T00:13:15.000000000","2020-04-14T07:13:15.000000000",1021,276.0549]
["2020-04-14T00:13:15.000000000","2020-04-14T07:13:15.000000000",1016,478200.0]
["2020-04-14T00:13:30.000000000","2020-04-14T07:13:30.000000000",1019,14900.15]
["2020-04-14T00:13:30.000000000","2020-04-14T07:13:30.000000000",1018,480585.39999999997]
["2020-04-14T00:13:45.000000000","2020-04-14T07:13:45.000000000",1017,478000.0]
["2020-04-14T00:13:45.000000000","2020-04-14T07:13:45.000000000",1020,3031648.0]
["2020-04-14T00:13:45.000000000","2020-04-14T07:13:45.000000000",1133,958.0938]
["2020-04-14T00:14:00.000000000","2020-04-14T07:14:00.000000000",1022,0.04888771]
["2020-04-14T00:14:00.000000000","2020-04-14T07:14:00.000000000",1130,837008908.9792]
["2020-04-14T00:14:15.000000000","2020-04-14T07:14:15.000000000",1021,276.0726]
["2020-04-14T00:14:15.000000000","2020-04-14T07:14:15.000000000",1016,478300.0]
["2020-04-14T00:14:30.000000000","2020-04-14T07:14:30.000000000",1019,14800.050000000001]
["2020-04-14T00:14:30.000000000","2020-04-14T07:14:30.000000000",1018,481891.7]
["2020-04-14T00:14:45.000000000","2020-04-14T07:14:45.000000000",1017,478000.0]
["2020-04-14T00:14:45.000000000","2020-04-14T07:14:45.000000000",1020,3031648.0]
["2020-04-14T00:14:45.000000000","2020-04-14T07:14:45.000000000",1133,959.9438]
["2020-04-14T00:15:00.000000000","2020-04-14T07:15:00.000000000",1022,0.05110988]
["2020-04-14T00:15:00.000000000","2020-04-14T07:15:00.000000000",1130,837129871.7344]
["2020-04-14T00:15:15.000000000","2020-04-14T07:15:15.000000000",1021,276.0815]
["2020-04-14T00:15:15.000000000","2020-04-14T07:15:15.000000000",1016,478200.0]
["2020-04-14T00:15:30.000000000","2020-04-14T07:15:30.000000000",1019,14800.050000000001]
["2020-04-14T00:15:30.000000000","2020-04-14T07:15:30.000000000",1018,481647.89999999997]
["2020-04-14T00:15:45.000000000","2020-04-14T07:15:45.000000000",1017,478000.0]
["2020-04-14T00:15:45.000000000","2020-04-14T07:15:45.000000000",1020,3031648.0]
["2020-04-14T00:15:45.000000000","2020-04-14T07:15:45.000000000",1133,959.7938]
["2020-04-14T00:16:00.000000000","2020-04-14T07:16:00.000000000",1022,0.05714149]
["2020-04-14T00:16:00.000000000","2020-04-14T07:16:00.000000000",1130,836763951.8208]
["2020-04-14T00:16:15.000000000","2020-04-14T07:16:15.000000000",1021,275.9527]
["2020-04-14T00:16:15.000000000","2020-04-14T07:16:15.000000000",1016,478100.0]
["2020-04-14T00:16:30.000000000","2020-04-14T07:16:30.000000000",1019,14900.15]
["2020-04-14T00:16:30.000000000","2020-04-14T07:16:30.000000000",1018,481827.1]
["2020-04-14T00:16:45.000000000","2020-04-14T07:16:45.000000000",1017,478000.0]
["2020-04-14T00:16:45.000000000","2020-04-14T07:16:45.000000000",1020,3031648.0]
["2020-04-14T00:16:45.000000000","2020-04-14T07:16:45.000000000",1133,959.7062]
["2020-04-14T00:17:00.000000000","2020-04-14T07:17:00.000000000",1022,0.0999976]
["2020-04-14T00:17:00.000000000","2020-04-14T07:17:00.000000000",1130,837008605.8144]
["2020-04-14T00:17:15.000000000","2020-04-14T07:17:15.000000000",1021,276.0548]
["2020-04-14T00:17:15.000000000","2020-04-14T07:17:15.000000000",1016,478300.0]
["2020-04-14T00:17:30.000000000","2020-04-14T07:17:30.000000000",1019,14900.15]
["2020-04-14T00:17:30.000000000","2020-04-14T07:17:30.000000000",1018,481816.7]
["2020-04-14T00:17:45.000000000","2020-04-14T07:17:45.000000000",1017,478000.0]
["2020-04-14T00:17:45.000000000","2020-04-14T07:17:45.000000000",1020,3031648.0]
["2020-04-14T00:17:45.000000000","2020-04-14T07:17:45.000000000",1133,959.8292]
["2020-04-14T00:18:00.000000000","2020-04-14T07:18:00.000000000",1022,0.03111036]
["2020-04-14T00:18:00.000000000","2020-04-14T07:18:00.000000000",1130,836900982.3104]
["2020-04-14T00:18:15.000000000","2020-04-14T07:18:15.000000000",1021,276.0618]
["2020-04-14T00:18:15.000000000","2020-04-14T07:18:15.000000000",1016,478500.0]
["2020-04-14T00:18:30.000000000","2020-04-14T07:18:30.000000000",1019,14800.050000000001]
["2020-04-14T00:18:30.000000000","2020-04-14T07:18:30.000000000",1018,480591.7]
["2020-04-14T00:18:45.000000000","2020-04-14T07:18:45.000000000",1017,478000.0]
["2020-04-14T00:18:45.000000000","2020-04-14T07:18:45.000000000",1020,3031648.0]
["2020-04-14T00:18:45.000000000","2020-04-14T07:18:45.000000000",1133,959.3167]
["2020-04-14T00:19:00.000000000","2020-04-14T07:19:00.000000000",1022,0.0999976]
["2020-04-14T00:19:00.000000000","2020-04-14T07:19:00.000000000",1130,836806698.0576]
["2020-04-14T00:19:15.000000000","2020-04-14T07:19:15.000000000",1021,276.0593]
["2020-04-14T00:19:15.000000000","2020-04-14T07:19:15.000000000",1016,478300.0]
["2020-04-14T00:19:30.000000000","2020-04-14T07:19:30.000000000",1019,14846.76]
["2020-04-14T00:19:30.000000000","2020-04-14T07:19:30.000000000",1018,481875.0]
["2020-04-14T00:19:45.000000000","2020-04-14T07:19:45.000000000",1017,478000.0]
["2020-04-14T00:19:45.000000000","2020-04-14T07:19:45.000000000",1020,3031648.0]
["2020-04-14T00:19:45.000000000","2020-04-14T07:19:45.000000000",1133,959.7604]
["2020-04-14T00:20:00.000000000","2020-04-14T07:20:00.000000000",1022,0.01904716]
["2020-04-14T00:20:00.000000000","2020-04-14T07:20:00.000000000",1130,836907955.1008]
["2020-04-14T00:20:15.000000000","2020-04-14T07:20:15.000000000",1021,276.0748]
["2020-04-14T00:20:15.000000000","2020-04-14T07:20:15.000000000",1016,478300.0]
["2020-04-14T00:20:30.000000000","2020-04-14T07:20:30.000000000",1019,14900.15]
["2020-04-14T00:20:30.000000000","2020-04-14T07:20:30.000000000",1018,481912.89999999997]
["2020-04-14T00:20:45.000000000","2020-04-14T07:20:45.000000000",1017,478000.0]
["2020-04-14T00:20:45.000000000","2020-04-14T07:20:45.000000000",1020,3031648.0]
["2020-04-14T00:20:45.000000000","2020-04-14T07:20:45.000000000",1133,959.7]
["2020-04-14T00:21:00.000000000","2020-04-14T07:21:00.000000000",1022,0.03333253]
["2020-04-14T00:21:00.000000000","2020-04-14T07:21:00.000000000",1130,836874303.808]
["2020-04-14T00:21:15.000000000","2020-04-14T07:21:15.000000000",1021,276.1237]
["2020-04-14T00:21:15.000000000","2020-04-14T07:21:15.000000000",1016,478000.0]
["2020-04-14T00:21:30.000000000","2020-04-14T07:21:30.000000000",1019,14900.15]
["2020-04-14T00:21:30.000000000","2020-04-14T07:21:30.000000000",1018,481743.7]
["2020-04-14T00:21:45.000000000","2020-04-14T07:21:45.000000000",1017,478000.0]
["2020-04-14T00:21:45.000000000","2020-04-14T07:21:45.000000000",1020,3031648.0]
["2020-04-14T00:21:45.000000000","2020-04-14T07:21:45.000000000",1133,958.4583]
["2020-04-14T00:22:00.000000000","2020-04-14T07:22:00.000000000",1022,0.03333253]
["2020-04-14T00:22:00.000000000","2020-04-14T07:22:00.000000000",1130,837015881.7696]
["2020-04-14T00:22:15.000000000","2020-04-14T07:22:15.000000000",1021,276.1237]
["2020-04-14T00:22:15.000000000","2020-04-14T07:22:15.000000000",1016,478400.0]
["2020-04-14T00:22:30.000000000","2020-04-14T07:22:30.000000000",1019,14900.15]
["2020-04-14T00:22:30.000000000","2020-04-14T07:22:30.000000000",1018,481818.8]
["2020-04-14T00:22:45.000000000","2020-04-14T07:22:45.000000000",1017,478000.0]
["2020-04-14T00:22:45.000000000","2020-04-14T07:22:45.000000000",1020,3031648.0]
["2020-04-14T00:22:45.000000000","2020-04-14T07:22:45.000000000",1133,959.8667]
["2020-04-14T00:23:00.000000000","2020-04-14T07:23:00.000000000",1022,0.03333253]
["2020-04-14T00:23:00.000000000","2020-04-14T07:23:00.000000000",1130,837055899.5232]
["2020-04-14T00:23:15.000000000","2020-04-14T07:23:15.000000000",1021,276.0904]
["2020-04-14T00:23:15.000000000","2020-04-14T07:23:15.000000000",1016,478400.0]
["2020-04-14T00:23:30.000000000","2020-04-14T07:23:30.000000000",1019,14853.44]
["2020-04-14T00:23:30.000000000","2020-04-14T07:23:30.000000000",1018,480516.7]
["2020-04-14T00:23:45.000000000","2020-04-14T07:23:45.000000000",1017,478000.0]
["2020-04-14T00:23:45.000000000","2020-04-14T07:23:45.000000000",1020,3031648.0]
["2020-04-14T00:23:45.000000000","2020-04-14T07:23:45.000000000",1133,958.2062]
["2020-04-14T00:24:00.000000000","2020-04-14T07:24:00.000000000",1022,0.06666507]
["2020-04-14T00:24:00.000000000","2020-04-14T07:24:00.000000000",1130,837378770.0352]
["2020-04-14T00:24:15.000000000","2020-04-14T07:24:15.000000000",1021,276.2014]
["2020-04-14T00:24:15.000000000","2020-04-14T07:24:15.000000000",1016,478400.0]
["2020-04-14T00:24:30.000000000","2020-04-14T07:24:30.000000000",1019,14900.15]
["2020-04-14T00:24:30.000000000","2020-04-14T07:24:30.000000000",1018,481883.30000000005]
["2020-04-14T00:24:45.000000000","2020-04-14T07:24:45.000000000",1017,478000.0]
["2020-04-14T00:24:45.000000000","2020-04-14T07:24:45.000000000",1020,3031648.0]
["2020-04-14T00:24:45.000000000","2020-04-14T07:24:45.000000000",1133,958.6228]
["2020-04-14T00:25:00.000000000","2020-04-14T07:25:00.000000000",1022,0.08222024]
["2020-04-14T00:25:00.000000000","2020-04-14T07:25:00.000000000",1130,837103193.232]
["2020-04-14T00:25:15.000000000","2020-04-14T07:25:15.000000000",1021,276.0904]
["2020-04-14T00:25:15.000000000","2020-04-14T07:25:15.000000000",1016,478400.0]
["2020-04-14T00:25:30.000000000","2020-04-14T07:25:30.000000000",1019,14900.15]
["2020-04-14T00:25:30.000000000","2020-04-14T07:25:30.000000000",1018,481829.2]
["2020-04-14T00:25:45.000000000","2020-04-14T07:25:45.000000000",1017,478000.0]
["2020-04-14T00:25:45.000000000","2020-04-14T07:25:45.000000000",1020,3031648.0]
["2020-04-14T00:25:45.000000000","2020-04-14T07:25:45.000000000",1133,958.5063]
["2020-04-14T00:26:00.000000000","2020-04-14T07:26:00.000000000",1022,0.03333253]
["2020-04-14T00:26:00.000000000","2020-04-14T07:26:00.000000000",1130,836867634.1824]
["2020-04-14T00:26:15.000000000","2020-04-14T07:26:15.000000000",1021,276.0371]
["2020-04-14T00:26:15.000000000","2020-04-14T07:26:15.000000000",1016,478400.0]
["2020-04-14T00:26:30.000000000","2020-04-14T07:26:30.000000000",1019,14857.25]
["2020-04-14T00:26:30.000000000","2020-04-14T07:26:30.000000000",1018,481846.0]
["2020-04-14T00:26:45.000000000","2020-04-14T07:26:45.000000000",1019,14900.15]
["2020-04-14T00:26:45.000000000","2020-04-14T07:26:45.000000000",1018,481857.1]
["2020-04-14T00:27:00.000000000","2020-04-14T07:27:00.000000000",1017,478000.0]
["2020-04-14T00:27:00.000000000","2020-04-14T07:27:00.000000000",1020,3031648.0]
["2020-04-14T00:27:00.000000000","2020-04-14T07:27:00.000000000",1133,959.8438]
["2020-04-14T00:27:15.000000000","2020-04-14T07:27:15.000000000",1022,0.03111036]
["2020-04-14T00:27:15.000000000","2020-04-14T07:27:15.000000000",1130,836954945.6448]
["2020-04-14T00:27:30.000000000","2020-04-14T07:27:30.000000000",1021,276.0571]
["2020-04-14T00:27:30.000000000","2020-04-14T07:27:30.000000000",1016,478600.0]
["2020-04-14T00:27:45.000000000","2020-04-14T07:27:45.000000000",1019,14900.15]
["2020-04-14T00:27:45.000000000","2020-04-14T07:27:45.000000000",1018,480145.8]
["2020-04-14T00:28:00.000000000","2020-04-14T07:28:00.000000000",1017,478000.0]
["2020-04-14T00:28:00.000000000","2020-04-14T07:28:00.000000000",1020,3031648.0]
["2020-04-14T00:28:00.000000000","2020-04-14T07:28:00.000000000",1133,958.2333]
["2020-04-14T00:28:15.000000000","2020-04-14T07:28:15.000000000",1022,0.06666507]
["2020-04-14T00:28:15.000000000","2020-04-14T07:28:15.000000000",1130,837412724.4928]
["2020-04-14T00:28:30.000000000","2020-04-14T07:28:30.000000000",1021,276.1524]
["2020-04-14T00:28:30.000000000","2020-04-14T07:28:30.000000000",1016,478600.0]
["2020-04-14T00:28:45.000000000","2020-04-14T07:28:45.000000000",1019,14900.15]
["2020-04-14T00:28:45.000000000","2020-04-14T07:28:45.000000000",1018,480162.89999999997]
["2020-04-14T00:29:00.000000000","2020-04-14T07:29:00.000000000",1019,14900.15]
["2020-04-14T00:29:00.000000000","2020-04-14T07:29:00.000000000",1018,480064.6]
["2020-04-14T00:29:15.000000000","2020-04-14T07:29:15.000000000",1017,478000.0]
["2020-04-14T00:29:15.000000000","2020-04-14T07:29:15.000000000",1020,3031648.0]
["2020-04-14T00:29:15.000000000","2020-04-14T07:29:15.000000000",1133,958.0313]
["2020-04-14T00:29:30.000000000","2020-04-14T07:29:30.000000000",1022,0.0355547]
["2020-04-14T00:29:30.000000000","2020-04-14T07:29:30.000000000",1130,837459715.0368]
["2020-04-14T00:29:45.000000000","2020-04-14T07:29:45.000000000",1021,276.2236]
["2020-04-14T00:29:45.000000000","2020-04-14T07:29:45.000000000",1016,478700.0]
["2020-04-14T00:30:00.000000000","2020-04-14T07:30:00.000000000",1019,14900.15]
["2020-04-14T00:30:00.000000000","2020-04-14T07:30:00.000000000",1018,480585.39999999997]
["2020-04-14T00:30:15.000000000","2020-04-14T07:30:15.000000000",1017,478000.0]
["2020-04-14T00:30:15.000000000","2020-04-14T07:30:15.000000000",1020,3031648.0]
["2020-04-14T00:30:15.000000000","2020-04-14T07:30:15.000000000",1133,958.025]
["2020-04-14T00:30:30.000000000","2020-04-14T07:30:30.000000000",1022,0.03333253]
["2020-04-14T00:30:30.000000000","2020-04-14T07:30:30.000000000",1130,837056202.688]
["2020-04-14T00:30:45.000000000","2020-04-14T07:30:45.000000000",1021,276.1792]
["2020-04-14T00:30:45.000000000","2020-04-14T07:30:45.000000000",1016,478800.0]
["2020-04-14T00:31:00.000000000","2020-04-14T07:31:00.000000000",1019,14900.15]
["2020-04-14T00:31:00.000000000","2020-04-14T07:31:00.000000000",1018,481835.39999999997]
["2020-04-14T00:31:15.000000000","2020-04-14T07:31:15.000000000",1017,478000.0]
["2020-04-14T00:31:15.000000000","2020-04-14T07:31:15.000000000",1020,3031648.0]
["2020-04-14T00:31:15.000000000","2020-04-14T07:31:15.000000000",1133,959.8438]
["2020-04-14T00:31:30.000000000","2020-04-14T07:31:30.000000000",1022,0.08444241]
["2020-04-14T00:31:30.000000000","2020-04-14T07:31:30.000000000",1130,837109862.8576]
["2020-04-14T00:31:45.000000000","2020-04-14T07:31:45.000000000",1021,276.1237]
["2020-04-14T00:31:45.000000000","2020-04-14T07:31:45.000000000",1016,478700.0]
["2020-04-14T00:32:00.000000000","2020-04-14T07:32:00.000000000",1019,14853.44]
["2020-04-14T00:32:00.000000000","2020-04-14T07:32:00.000000000",1018,481662.5]
["2020-04-14T00:32:15.000000000","2020-04-14T07:32:15.000000000",1017,478000.0]
["2020-04-14T00:32:15.000000000","2020-04-14T07:32:15.000000000",1020,3031648.0]
["2020-04-14T00:32:15.000000000","2020-04-14T07:32:15.000000000",1133,959.6646]
["2020-04-14T00:32:30.000000000","2020-04-14T07:32:30.000000000",1022,0.0355547]
["2020-04-14T00:32:30.000000000","2020-04-14T07:32:30.000000000",1130,837001936.1888]
["2020-04-14T00:32:45.000000000","2020-04-14T07:32:45.000000000",1021,276.1459]
["2020-04-14T00:32:45.000000000","2020-04-14T07:32:45.000000000",1016,478900.0]
["2020-04-14T00:33:00.000000000","2020-04-14T07:33:00.000000000",1019,14900.15]
["2020-04-14T00:33:00.000000000","2020-04-14T07:33:00.000000000",1018,481735.4]
["2020-04-14T00:33:15.000000000","2020-04-14T07:33:15.000000000",1017,478000.0]
["2020-04-14T00:33:15.000000000","2020-04-14T07:33:15.000000000",1020,3031648.0]
["2020-04-14T00:33:15.000000000","2020-04-14T07:33:15.000000000",1133,959.7646]
["2020-04-14T00:33:30.000000000","2020-04-14T07:33:30.000000000",1022,0.03333253]
["2020-04-14T00:33:30.000000000","2020-04-14T07:33:30.000000000",1130,836965556.4128]
["2020-04-14T00:33:45.000000000","2020-04-14T07:33:45.000000000",1021,276.0726]
["2020-04-14T00:33:45.000000000","2020-04-14T07:33:45.000000000",1016,478700.0]
["2020-04-14T00:34:00.000000000","2020-04-14T07:34:00.000000000",1019,14800.050000000001]
["2020-04-14T00:34:00.000000000","2020-04-14T07:34:00.000000000",1018,481556.2]
["2020-04-14T00:34:15.000000000","2020-04-14T07:34:15.000000000",1017,478000.0]
["2020-04-14T00:34:15.000000000","2020-04-14T07:34:15.000000000",1020,3031648.0]
["2020-04-14T00:34:15.000000000","2020-04-14T07:34:15.000000000",1133,959.6458]
["2020-04-14T00:34:30.000000000","2020-04-14T07:34:30.000000000",1022,0.05333205]
["2020-04-14T00:34:30.000000000","2020-04-14T07:34:30.000000000",1130,836961918.4352]
["2020-04-14T00:34:45.000000000","2020-04-14T07:34:45.000000000",1021,276.1436]
["2020-04-14T00:34:45.000000000","2020-04-14T07:34:45.000000000",1016,478600.0]
["2020-04-14T00:35:00.000000000","2020-04-14T07:35:00.000000000",1019,14900.15]
["2020-04-14T00:35:00.000000000","2020-04-14T07:35:00.000000000",1018,481704.2]
["2020-04-14T00:35:15.000000000","2020-04-14T07:35:15.000000000",1017,478000.0]
["2020-04-14T00:35:15.000000000","2020-04-14T07:35:15.000000000",1020,3031648.0]
["2020-04-14T00:35:15.000000000","2020-04-14T07:35:15.000000000",1133,959.4354]
["2020-04-14T00:35:30.000000000","2020-04-14T07:35:30.000000000",1022,0.06666507]
["2020-04-14T00:35:30.000000000","2020-04-14T07:35:30.000000000",1130,837163523.0272]
["2020-04-14T00:35:45.000000000","2020-04-14T07:35:45.000000000",1021,276.0504]
["2020-04-14T00:35:45.000000000","2020-04-14T07:35:45.000000000",1016,478300.0]
["2020-04-14T00:36:00.000000000","2020-04-14T07:36:00.000000000",1019,14846.76]
["2020-04-14T00:36:00.000000000","2020-04-14T07:36:00.000000000",1018,481422.9]
["2020-04-14T00:36:15.000000000","2020-04-14T07:36:15.000000000",1017,478000.0]
["2020-04-14T00:36:15.000000000","2020-04-14T07:36:15.000000000",1020,3031648.0]
["2020-04-14T00:36:15.000000000","2020-04-14T07:36:15.000000000",1133,959.5208]
["2020-04-14T00:36:30.000000000","2020-04-14T07:36:30.000000000",1022,0.0355547]
["2020-04-14T00:36:30.000000000","2020-04-14T07:36:30.000000000",1130,836860661.392]
["2020-04-14T00:36:45.000000000","2020-04-14T07:36:45.000000000",1021,276.0571]
["2020-04-14T00:36:45.000000000","2020-04-14T07:36:45.000000000",1016,478500.0]
["2020-04-14T00:37:00.000000000","2020-04-14T07:37:00.000000000",1019,14846.76]
["2020-04-14T00:37:00.000000000","2020-04-14T07:37:00.000000000",1018,481464.60000000003]
["2020-04-14T00:37:15.000000000","2020-04-14T07:37:15.000000000",1017,478000.0]
["2020-04-14T00:37:15.000000000","2020-04-14T07:37:15.000000000",1020,3031648.0]
["2020-04-14T00:37:15.000000000","2020-04-14T07:37:15.000000000",1133,959.4854]
["2020-04-14T00:37:30.000000000","2020-04-14T07:37:30.000000000",1022,0.04666555]
["2020-04-14T00:37:30.000000000","2020-04-14T07:37:30.000000000",1130,836807001.2224]
["2020-04-14T00:37:45.000000000","2020-04-14T07:37:45.000000000",1021,275.935]
["2020-04-14T00:37:45.000000000","2020-04-14T07:37:45.000000000",1016,478300.0]
["2020-04-14T00:38:00.000000000","2020-04-14T07:38:00.000000000",1019,14800.050000000001]
["2020-04-14T00:38:00.000000000","2020-04-14T07:38:00.000000000",1018,481381.3]
["2020-04-14T00:38:15.000000000","2020-04-14T07:38:15.000000000",1017,478000.0]
["2020-04-14T00:38:15.000000000","2020-04-14T07:38:15.000000000",1020,3031648.0]
["2020-04-14T00:38:15.000000000","2020-04-14T07:38:15.000000000",1133,959.3833]
["2020-04-14T00:38:30.000000000","2020-04-14T07:38:30.000000000",1022,0.06666507]
["2020-04-14T00:38:30.000000000","2020-04-14T07:38:30.000000000",1130,836712716.9696]
["2020-04-14T00:38:45.000000000","2020-04-14T07:38:45.000000000",1021,276.0415]
["2020-04-14T00:38:45.000000000","2020-04-14T07:38:45.000000000",1016,478500.0]
["2020-04-14T00:39:00.000000000","2020-04-14T07:39:00.000000000",1019,14900.15]
["2020-04-14T00:39:00.000000000","2020-04-14T07:39:00.000000000",1018,481577.1]
["2020-04-14T00:39:15.000000000","2020-04-14T07:39:15.000000000",1017,478000.0]
["2020-04-14T00:39:15.000000000","2020-04-14T07:39:15.000000000",1020,3031648.0]
["2020-04-14T00:39:15.000000000","2020-04-14T07:39:15.000000000",1133,959.6167]
["2020-04-14T00:39:30.000000000","2020-04-14T07:39:30.000000000",1022,0.05110988]
["2020-04-14T00:39:30.000000000","2020-04-14T07:39:30.000000000",1130,837076211.5648]
["2020-04-14T00:39:45.000000000","2020-04-14T07:39:45.000000000",1021,276.0837]
["2020-04-14T00:39:45.000000000","2020-04-14T07:39:45.000000000",1016,478600.0]
["2020-04-14T00:40:00.000000000","2020-04-14T07:40:00.000000000",1019,14900.15]
["2020-04-14T00:40:00.000000000","2020-04-14T07:40:00.000000000",1018,481452.1]
["2020-04-14T00:40:15.000000000","2020-04-14T07:40:15.000000000",1017,478000.0]
["2020-04-14T00:40:15.000000000","2020-04-14T07:40:15.000000000",1020,3031648.0]
["2020-04-14T00:40:15.000000000","2020-04-14T07:40:15.000000000",1133,959.4688]
["2020-04-14T00:40:30.000000000","2020-04-14T07:40:30.000000000",1022,0.03333253]
["2020-04-14T00:40:30.000000000","2020-04-14T07:40:30.000000000",1130,836625102.3424]
["2020-04-14T00:40:45.000000000","2020-04-14T07:40:45.000000000",1021,276.057]
["2020-04-14T00:40:45.000000000","2020-04-14T07:40:45.000000000",1016,478700.0]
["2020-04-14T00:41:00.000000000","2020-04-14T07:41:00.000000000",1019,14900.15]
["2020-04-14T00:41:00.000000000","2020-04-14T07:41:00.000000000",1018,481500.0]
["2020-04-14T00:41:15.000000000","2020-04-14T07:41:15.000000000",1017,478000.0]
["2020-04-14T00:41:15.000000000","2020-04-14T07:41:15.000000000",1020,3031648.0]
["2020-04-14T00:41:15.000000000","2020-04-14T07:41:15.000000000",1133,959.6375]
["2020-04-14T00:41:30.000000000","2020-04-14T07:41:30.000000000",1022,0.03333253]
["2020-04-14T00:41:30.000000000","2020-04-14T07:41:30.000000000",1130,837365733.9488]
["2020-04-14T00:41:45.000000000","2020-04-14T07:41:45.000000000",1021,276.1171]
["2020-04-14T00:41:45.000000000","2020-04-14T07:41:45.000000000",1016,477600.0]
["2020-04-14T00:42:00.000000000","2020-04-14T07:42:00.000000000",1019,14900.15]
["2020-04-14T00:42:00.000000000","2020-04-14T07:42:00.000000000",1018,481375.0]
["2020-04-14T00:42:15.000000000","2020-04-14T07:42:15.000000000",1017,478000.0]
["2020-04-14T00:42:15.000000000","2020-04-14T07:42:15.000000000",1020,3031648.0]
["2020-04-14T00:42:15.000000000","2020-04-14T07:42:15.000000000",1133,959.2188]
["2020-04-14T00:42:30.000000000","2020-04-14T07:42:30.000000000",1022,0.08444241]
["2020-04-14T00:42:30.000000000","2020-04-14T07:42:30.000000000",1130,836403185.7088]
["2020-04-14T00:42:45.000000000","2020-04-14T07:42:45.000000000",1021,275.9794]
["2020-04-14T00:42:45.000000000","2020-04-14T07:42:45.000000000",1016,478300.0]
["2020-04-14T00:43:00.000000000","2020-04-14T07:43:00.000000000",1019,14846.76]
["2020-04-14T00:43:00.000000000","2020-04-14T07:43:00.000000000",1018,481433.3]
["2020-04-14T00:43:15.000000000","2020-04-14T07:43:15.000000000",1017,478000.0]
["2020-04-14T00:43:15.000000000","2020-04-14T07:43:15.000000000",1020,3031648.0]
["2020-04-14T00:43:15.000000000","2020-04-14T07:43:15.000000000",1133,959.3292]
["2020-04-14T00:43:30.000000000","2020-04-14T07:43:30.000000000",1022,0.06190328]
["2020-04-14T00:43:30.000000000","2020-04-14T07:43:30.000000000",1130,836388936.9632]
["2020-04-14T00:43:45.000000000","2020-04-14T07:43:45.000000000",1021,275.8861]
["2020-04-14T00:43:45.000000000","2020-04-14T07:43:45.000000000",1016,478000.0]
["2020-04-14T00:44:00.000000000","2020-04-14T07:44:00.000000000",1019,14900.15]
["2020-04-14T00:44:00.000000000","2020-04-14T07:44:00.000000000",1018,481402.10000000003]
["2020-04-14T00:44:15.000000000","2020-04-14T07:44:15.000000000",1017,478000.0]
["2020-04-14T00:44:15.000000000","2020-04-14T07:44:15.000000000",1020,3031648.0]
["2020-04-14T00:44:15.000000000","2020-04-14T07:44:15.000000000",1133,959.5146]
["2020-04-14T00:44:30.000000000","2020-04-14T07:44:30.000000000",1022,0.06666507]
["2020-04-14T00:44:30.000000000","2020-04-14T07:44:30.000000000",1130,836100020.9088]
["2020-04-14T00:44:45.000000000","2020-04-14T07:44:45.000000000",1021,275.8262]
["2020-04-14T00:44:45.000000000","2020-04-14T07:44:45.000000000",1016,478000.0]
["2020-04-14T00:45:00.000000000","2020-04-14T07:45:00.000000000",1019,14800.050000000001]
["2020-04-14T00:45:00.000000000","2020-04-14T07:45:00.000000000",1018,481531.3]
["2020-04-14T00:45:15.000000000","2020-04-14T07:45:15.000000000",1017,476266.7]
["2020-04-14T00:45:15.000000000","2020-04-14T07:45:15.000000000",1020,3031648.0]
["2020-04-14T00:45:15.000000000","2020-04-14T07:45:15.000000000",1133,957.5459]
["2020-04-14T00:45:30.000000000","2020-04-14T07:45:30.000000000",1022,0.01777735]
["2020-04-14T00:45:30.000000000","2020-04-14T07:45:30.000000000",1130,836033021.488]
["2020-04-14T00:45:45.000000000","2020-04-14T07:45:45.000000000",1021,275.7973]
["2020-04-14T00:45:45.000000000","2020-04-14T07:45:45.000000000",1016,477600.0]
["2020-04-14T00:46:00.000000000","2020-04-14T07:46:00.000000000",1019,14853.44]
["2020-04-14T00:46:00.000000000","2020-04-14T07:46:00.000000000",1018,481506.3]
["2020-04-14T00:46:15.000000000","2020-04-14T07:46:15.000000000",1017,478000.0]
["2020-04-14T00:46:15.000000000","2020-04-14T07:46:15.000000000",1020,3031648.0]
["2020-04-14T00:46:15.000000000","2020-04-14T07:46:15.000000000",1133,959.3021]
["2020-04-14T00:46:30.000000000","2020-04-14T07:46:30.000000000",1022,0.08444241]
["2020-04-14T00:46:30.000000000","2020-04-14T07:46:30.000000000",1130,836490497.1712]
["2020-04-14T00:46:45.000000000","2020-04-14T07:46:45.000000000",1021,275.8573]
["2020-04-14T00:46:45.000000000","2020-04-14T07:46:45.000000000",1016,478100.0]
["2020-04-14T00:47:00.000000000","2020-04-14T07:47:00.000000000",1019,14846.76]
["2020-04-14T00:47:00.000000000","2020-04-14T07:47:00.000000000",1018,481437.5]
["2020-04-14T00:47:15.000000000","2020-04-14T07:47:15.000000000",1017,478000.0]
["2020-04-14T00:47:15.000000000","2020-04-14T07:47:15.000000000",1020,3031648.0]
["2020-04-14T00:47:15.000000000","2020-04-14T07:47:15.000000000",1133,959.5063]
["2020-04-14T00:47:30.000000000","2020-04-14T07:47:30.000000000",1022,0.0]
["2020-04-14T00:47:30.000000000","2020-04-14T07:47:30.000000000",1130,836625102.3424]
["2020-04-14T00:47:45.000000000","2020-04-14T07:47:45.000000000",1021,276.0215]
["2020-04-14T00:47:45.000000000","2020-04-14T07:47:45.000000000",1016,478200.0]
["2020-04-14T00:48:00.000000000","2020-04-14T07:48:00.000000000",1019,14842.95]
["2020-04-14T00:48:00.000000000","2020-04-14T07:48:00.000000000",1018,481366.10000000003]
["2020-04-14T00:48:15.000000000","2020-04-14T07:48:15.000000000",1017,478000.0]
["2020-04-14T00:48:15.000000000","2020-04-14T07:48:15.000000000",1020,3031648.0]
["2020-04-14T00:48:15.000000000","2020-04-14T07:48:15.000000000",1133,959.45]
["2020-04-14T00:48:30.000000000","2020-04-14T07:48:30.000000000",1022,0.0]
["2020-04-14T00:48:30.000000000","2020-04-14T07:48:30.000000000",1130,836551130.1312]
["2020-04-14T00:48:45.000000000","2020-04-14T07:48:45.000000000",1021,275.9238]
["2020-04-14T00:48:45.000000000","2020-04-14T07:48:45.000000000",1016,478300.0]
["2020-04-14T00:49:00.000000000","2020-04-14T07:49:00.000000000",1019,14900.15]
["2020-04-14T00:49:00.000000000","2020-04-14T07:49:00.000000000",1018,481566.7]
["2020-04-14T00:49:15.000000000","2020-04-14T07:49:15.000000000",1017,478000.0]
["2020-04-14T00:49:15.000000000","2020-04-14T07:49:15.000000000",1020,3031648.0]
["2020-04-14T00:49:15.000000000","2020-04-14T07:49:15.000000000",1133,959.5792]
["2020-04-14T00:49:30.000000000","2020-04-14T07:49:30.000000000",1022,0.08222024]
["2020-04-14T00:49:30.000000000","2020-04-14T07:49:30.000000000",1130,836537790.88]
["2020-04-14T00:49:45.000000000","2020-04-14T07:49:45.000000000",1021,275.8928]
["2020-04-14T00:49:45.000000000","2020-04-14T07:49:45.000000000",1016,478200.0]
["2020-04-14T00:50:00.000000000","2020-04-14T07:50:00.000000000",1019,14853.44]
["2020-04-14T00:50:00.000000000","2020-04-14T07:50:00.000000000",1018,481531.3]
["2020-04-14T00:50:15.000000000","2020-04-14T07:50:15.000000000",1017,478000.0]
["2020-04-14T00:50:15.000000000","2020-04-14T07:50:15.000000000",1020,3031648.0]
["2020-04-14T00:50:15.000000000","2020-04-14T07:50:15.000000000",1133,959.4854]
["2020-04-14T00:50:30.000000000","2020-04-14T07:50:30.000000000",1022,0.01555518]
["2020-04-14T00:50:30.000000000","2020-04-14T07:50:30.000000000",1130,836497166.7968]
["2020-04-14T00:50:45.000000000","2020-04-14T07:50:45.000000000",1021,275.8728]
["2020-04-14T00:50:45.000000000","2020-04-14T07:50:45.000000000",1016,478000.0]
["2020-04-14T00:51:00.000000000","2020-04-14T07:51:00.000000000",1019,14900.15]
["2020-04-14T00:51:00.000000000","2020-04-14T07:51:00.000000000",1018,481583.3]
["2020-04-14T00:51:15.000000000","2020-04-14T07:51:15.000000000",1017,478000.0]
["2020-04-14T00:51:15.000000000","2020-04-14T07:51:15.000000000",1020,3031648.0]
["2020-04-14T00:51:15.000000000","2020-04-14T07:51:15.000000000",1133,959.6708]
["2020-04-14T00:51:30.000000000","2020-04-14T07:51:30.000000000",1022,0.06666507]
["2020-04-14T00:51:30.000000000","2020-04-14T07:51:30.000000000",1130,836618432.7168]
["2020-04-14T00:51:45.000000000","2020-04-14T07:51:45.000000000",1021,276.006]
["2020-04-14T00:51:45.000000000","2020-04-14T07:51:45.000000000",1016,478200.0]
["2020-04-14T00:52:00.000000000","2020-04-14T07:52:00.000000000",1019,14853.44]
["2020-04-14T00:52:00.000000000","2020-04-14T07:52:00.000000000",1018,481672.9]
["2020-04-14T00:52:15.000000000","2020-04-14T07:52:15.000000000",1017,478000.0]
["2020-04-14T00:52:15.000000000","2020-04-14T07:52:15.000000000",1020,3031648.0]
["2020-04-14T00:52:15.000000000","2020-04-14T07:52:15.000000000",1133,959.7054]
["2020-04-14T00:52:30.000000000","2020-04-14T07:52:30.000000000",1022,0.01555518]
["2020-04-14T00:52:30.000000000","2020-04-14T07:52:30.000000000",1130,836497469.9616]
["2020-04-14T00:52:45.000000000","2020-04-14T07:52:45.000000000",1021,275.9261]
["2020-04-14T00:52:45.000000000","2020-04-14T07:52:45.000000000",1016,477900.0]
["2020-04-14T00:53:00.000000000","2020-04-14T07:53:00.000000000",1019,14846.76]
["2020-04-14T00:53:00.000000000","2020-04-14T07:53:00.000000000",1018,481522.89999999997]
["2020-04-14T00:53:15.000000000","2020-04-14T07:53:15.000000000",1017,478000.0]
["2020-04-14T00:53:15.000000000","2020-04-14T07:53:15.000000000",1020,3031648.0]
["2020-04-14T00:53:15.000000000","2020-04-14T07:53:15.000000000",1133,959.5771]
["2020-04-14T00:53:30.000000000","2020-04-14T07:53:30.000000000",1022,0.01555518]
["2020-04-14T00:53:30.000000000","2020-04-14T07:53:30.000000000",1130,836598120.6752]
["2020-04-14T00:53:45.000000000","2020-04-14T07:53:45.000000000",1021,275.9593]
["2020-04-14T00:53:45.000000000","2020-04-14T07:53:45.000000000",1016,478400.0]
["2020-04-14T00:54:00.000000000","2020-04-14T07:54:00.000000000",1019,14800.050000000001]
["2020-04-14T00:54:00.000000000","2020-04-14T07:54:00.000000000",1018,481562.5]
["2020-04-14T00:54:15.000000000","2020-04-14T07:54:15.000000000",1017,478000.0]
["2020-04-14T00:54:15.000000000","2020-04-14T07:54:15.000000000",1020,3031648.0]
["2020-04-14T00:54:15.000000000","2020-04-14T07:54:15.000000000",1133,959.4479]
["2020-04-14T00:54:30.000000000","2020-04-14T07:54:30.000000000",1022,0.05110988]
["2020-04-14T00:54:30.000000000","2020-04-14T07:54:30.000000000",1130,836403185.7088]
["2020-04-14T00:54:45.000000000","2020-04-14T07:54:45.000000000",1021,275.8728]
["2020-04-14T00:54:45.000000000","2020-04-14T07:54:45.000000000",1016,478000.0]
["2020-04-14T00:55:00.000000000","2020-04-14T07:55:00.000000000",1019,14900.15]
["2020-04-14T00:55:00.000000000","2020-04-14T07:55:00.000000000",1018,481466.7]
["2020-04-14T00:55:15.000000000","2020-04-14T07:55:15.000000000",1017,478000.0]
["2020-04-14T00:55:15.000000000","2020-04-14T07:55:15.000000000",1020,3031648.0]
["2020-04-14T00:55:15.000000000","2020-04-14T07:55:15.000000000",1133,959.2708]
["2020-04-14T00:55:30.000000000","2020-04-14T07:55:30.000000000",1022,0.05110988]
["2020-04-14T00:55:30.000000000","2020-04-14T07:55:30.000000000",1130,836039691.1136]
["2020-04-14T00:55:45.000000000","2020-04-14T07:55:45.000000000",1021,275.7418]
["2020-04-14T00:55:45.000000000","2020-04-14T07:55:45.000000000",1016,478000.0]
["2020-04-14T00:56:00.000000000","2020-04-14T07:56:00.000000000",1019,14800.050000000001]
["2020-04-14T00:56:00.000000000","2020-04-14T07:56:00.000000000",1018,481552.1]
["2020-04-14T00:56:15.000000000","2020-04-14T07:56:15.000000000",1017,478000.0]
["2020-04-14T00:56:15.000000000","2020-04-14T07:56:15.000000000",1020,3031648.0]
["2020-04-14T00:56:15.000000000","2020-04-14T07:56:15.000000000",1133,959.525]
["2020-04-14T00:56:30.000000000","2020-04-14T07:56:30.000000000",1022,0.0355547]
["2020-04-14T00:56:30.000000000","2020-04-14T07:56:30.000000000",1130,835952379.6512]
["2020-04-14T00:56:45.000000000","2020-04-14T07:56:45.000000000",1021,275.7396]
["2020-04-14T00:56:45.000000000","2020-04-14T07:56:45.000000000",1016,477800.0]
["2020-04-14T00:57:00.000000000","2020-04-14T07:57:00.000000000",1019,14846.76]
["2020-04-14T00:57:00.000000000","2020-04-14T07:57:00.000000000",1018,481443.8]
["2020-04-14T00:57:15.000000000","2020-04-14T07:57:15.000000000",1017,478000.0]
["2020-04-14T00:57:15.000000000","2020-04-14T07:57:15.000000000",1020,3031648.0]
["2020-04-14T00:57:15.000000000","2020-04-14T07:57:15.000000000",1133,959.4917]
["2020-04-14T00:57:30.000000000","2020-04-14T07:57:30.000000000",1022,0.08222024]
["2020-04-14T00:57:30.000000000","2020-04-14T07:57:30.000000000",1130,836409855.3344]
["2020-04-14T00:57:45.000000000","2020-04-14T07:57:45.000000000",1021,275.9416]
["2020-04-14T00:57:45.000000000","2020-04-14T07:57:45.000000000",1016,478000.0]
["2020-04-14T00:58:00.000000000","2020-04-14T07:58:00.000000000",1019,14846.76]
["2020-04-14T00:58:00.000000000","2020-04-14T07:58:00.000000000",1018,481470.8]
["2020-04-14T00:58:15.000000000","2020-04-14T07:58:15.000000000",1017,478000.0]
["2020-04-14T00:58:15.000000000","2020-04-14T07:58:15.000000000",1020,3031648.0]
["2020-04-14T00:58:15.000000000","2020-04-14T07:58:15.000000000",1133,959.5063]
["2020-04-14T00:58:30.000000000","2020-04-14T07:58:30.000000000",1022,0.0]
["2020-04-14T00:58:30.000000000","2020-04-14T07:58:30.000000000",1130,835945406.8608]
["2020-04-14T00:58:45.000000000","2020-04-14T07:58:45.000000000",1021,275.7773]
["2020-04-14T00:58:45.000000000","2020-04-14T07:58:45.000000000",1016,477800.0]
["2020-04-14T00:59:00.000000000","2020-04-14T07:59:00.000000000",1019,14800.050000000001]
["2020-04-14T00:59:00.000000000","2020-04-14T07:59:00.000000000",1018,481677.1]
["2020-04-14T00:59:15.000000000","2020-04-14T07:59:15.000000000",1017,478000.0]
["2020-04-14T00:59:15.000000000","2020-04-14T07:59:15.000000000",1020,3031648.0]
["2020-04-14T00:59:15.000000000","2020-04-14T07:59:15.000000000",1133,959.5583]
["2020-04-14T00:59:30.000000000","2020-04-14T07:59:30.000000000",1022,0.05110988]
["2020-04-14T00:59:30.000000000","2020-04-14T07:59:30.000000000",1130,836100324.0736]
["2020-04-14T00:59:45.000000000","2020-04-14T07:59:45.000000000",1021,275.8439]
["2020-04-14T00:59:45.000000000","2020-04-14T07:59:45.000000000",1016,477600.0]
["2020-04-14T01:00:00.000000000","2020-04-14T08:00:00.000000000",1019,14800.050000000001]
["2020-04-14T01:00:00.000000000","2020-04-14T08:00:00.000000000",1018,481412.5]
["2020-04-14T01:00:15.000000000","2020-04-14T08:00:15.000000000",1017,478000.0]
["2020-04-14T01:00:15.000000000","2020-04-14T08:00:15.000000000",1020,3031648.0]
["2020-04-14T01:00:15.000000000","2020-04-14T08:00:15.000000000",1133,957.8333]
["2020-04-14T01:00:30.000000000","2020-04-14T08:00:30.000000000",1022,0.08444241]
["2020-04-14T01:00:30.000000000","2020-04-14T08:00:30.000000000",1130,835992700.5696]
["2020-04-14T01:00:45.000000000","2020-04-14T08:00:45.000000000",1021,275.6708]
["2020-04-14T01:00:45.000000000","2020-04-14T08:00:45.000000000",1016,477800.0]
["2020-04-14T01:01:00.000000000","2020-04-14T08:01:00.000000000",1019,14846.76]
["2020-04-14T01:01:00.000000000","2020-04-14T08:01:00.000000000",1018,481320.80000000005]
["2020-04-14T01:01:15.000000000","2020-04-14T08:01:15.000000000",1017,477733.3]
["2020-04-14T01:01:15.000000000","2020-04-14T08:01:15.000000000",1020,3031648.0]
["2020-04-14T01:01:15.000000000","2020-04-14T08:01:15.000000000",1133,959.1146]
["2020-04-14T01:01:30.000000000","2020-04-14T08:01:30.000000000",1022,0.03333253]
["2020-04-14T01:01:30.000000000","2020-04-14T08:01:30.000000000",1130,835797462.4384]
["2020-04-14T01:01:45.000000000","2020-04-14T08:01:45.000000000",1021,275.7618]
["2020-04-14T01:01:45.000000000","2020-04-14T08:01:45.000000000",1016,477800.0]
["2020-04-14T01:02:00.000000000","2020-04-14T08:02:00.000000000",1019,14800.050000000001]
["2020-04-14T01:02:00.000000000","2020-04-14T08:02:00.000000000",1018,481206.2]
["2020-04-14T01:02:15.000000000","2020-04-14T08:02:15.000000000",1017,477733.3]
["2020-04-14T01:02:15.000000000","2020-04-14T08:02:15.000000000",1020,3031648.0]
["2020-04-14T01:02:15.000000000","2020-04-14T08:02:15.000000000",1133,958.9354]
["2020-04-14T01:02:30.000000000","2020-04-14T08:02:30.000000000",1022,0.05333205]
["2020-04-14T01:02:30.000000000","2020-04-14T08:02:30.000000000",1130,835999370.1952]
["2020-04-14T01:02:45.000000000","2020-04-14T08:02:45.000000000",1021,275.6863]
["2020-04-14T01:02:45.000000000","2020-04-14T08:02:45.000000000",1016,477700.0]
["2020-04-14T01:03:00.000000000","2020-04-14T08:03:00.000000000",1019,14900.15]
["2020-04-14T01:03:00.000000000","2020-04-14T08:03:00.000000000",1018,481195.80000000005]
["2020-04-14T01:03:15.000000000","2020-04-14T08:03:15.000000000",1017,478000.0]
["2020-04-14T01:03:15.000000000","2020-04-14T08:03:15.000000000",1020,3031648.0]
["2020-04-14T01:03:15.000000000","2020-04-14T08:03:15.000000000",1133,959.1875]
["2020-04-14T01:03:30.000000000","2020-04-14T08:03:30.000000000",1022,0.04888771]
["2020-04-14T01:03:30.000000000","2020-04-14T08:03:30.000000000",1130,835750168.7296]
["2020-04-14T01:03:45.000000000","2020-04-14T08:03:45.000000000",1021,275.6908]
["2020-04-14T01:03:45.000000000","2020-04-14T08:03:45.000000000",1016,477800.0]
["2020-04-14T01:04:00.000000000","2020-04-14T08:04:00.000000000",1019,14853.44]
["2020-04-14T01:04:00.000000000","2020-04-14T08:04:00.000000000",1018,481225.0]
["2020-04-14T01:04:15.000000000","2020-04-14T08:04:15.000000000",1017,478000.0]
["2020-04-14T01:04:15.000000000","2020-04-14T08:04:15.000000000",1020,3031648.0]
["2020-04-14T01:04:15.000000000","2020-04-14T08:04:15.000000000",1133,959.1354]
["2020-04-14T01:04:30.000000000","2020-04-14T08:04:30.000000000",1022,0.01777735]
["2020-04-14T01:04:30.000000000","2020-04-14T08:04:30.000000000",1130,835844452.9824]
["2020-04-14T01:04:45.000000000","2020-04-14T08:04:45.000000000",1021,275.7289]
["2020-04-14T01:04:45.000000000","2020-04-14T08:04:45.000000000",1130,835912968.2272]
["2020-04-14T01:05:00.000000000","2020-04-14T08:05:00.000000000",1021,275.7218]
["2020-04-14T01:05:00.000000000","2020-04-14T08:05:00.000000000",1016,477600.0]
["2020-04-14T01:05:15.000000000","2020-04-14T08:05:15.000000000",1019,14900.15]
["2020-04-14T01:05:15.000000000","2020-04-14T08:05:15.000000000",1018,481187.5]
["2020-04-14T01:05:30.000000000","2020-04-14T08:05:30.000000000",1017,478000.0]
["2020-04-14T01:05:30.000000000","2020-04-14T08:05:30.000000000",1020,3031648.0]
["2020-04-14T01:05:30.000000000","2020-04-14T08:05:30.000000000",1133,959.125]
["2020-04-14T01:05:45.000000000","2020-04-14T08:05:45.000000000",1022,0.06666507]
["2020-04-14T01:05:45.000000000","2020-04-14T08:05:45.000000000",1130,835494600.8032]
["2020-04-14T01:06:00.000000000","2020-04-14T08:06:00.000000000",1021,275.6087]
["2020-04-14T01:06:00.000000000","2020-04-14T08:06:00.000000000",1016,477700.0]
["2020-04-14T01:06:15.000000000","2020-04-14T08:06:15.000000000",1019,14900.15]
["2020-04-14T01:06:15.000000000","2020-04-14T08:06:15.000000000",1018,481012.5]
["2020-04-14T01:06:30.000000000","2020-04-14T08:06:30.000000000",1017,477733.3]
["2020-04-14T01:06:30.000000000","2020-04-14T08:06:30.000000000",1020,3031648.0]
["2020-04-14T01:06:30.000000000","2020-04-14T08:06:30.000000000",1133,958.8083]
["2020-04-14T01:06:45.000000000","2020-04-14T08:06:45.000000000",1022,0.01555518]
["2020-04-14T01:06:45.000000000","2020-04-14T08:06:45.000000000",1130,835790489.648]
["2020-04-14T01:07:00.000000000","2020-04-14T08:07:00.000000000",1021,275.622]
["2020-04-14T01:07:00.000000000","2020-04-14T08:07:00.000000000",1016,477800.0]
["2020-04-14T01:07:15.000000000","2020-04-14T08:07:15.000000000",1019,14900.15]
["2020-04-14T01:07:15.000000000","2020-04-14T08:07:15.000000000",1018,480989.6]
["2020-04-14T01:07:30.000000000","2020-04-14T08:07:30.000000000",1017,478000.0]
["2020-04-14T01:07:30.000000000","2020-04-14T08:07:30.000000000",1020,3031648.0]
["2020-04-14T01:07:30.000000000","2020-04-14T08:07:30.000000000",1133,958.9063]
["2020-04-14T01:07:45.000000000","2020-04-14T08:07:45.000000000",1022,0.06666507]
["2020-04-14T01:07:45.000000000","2020-04-14T08:07:45.000000000",1130,835460646.3456]
["2020-04-14T01:08:00.000000000","2020-04-14T08:08:00.000000000",1021,275.6574]
["2020-04-14T01:08:00.000000000","2020-04-14T08:08:00.000000000",1016,477700.0]
["2020-04-14T01:08:15.000000000","2020-04-14T08:08:15.000000000",1019,14900.15]
["2020-04-14T01:08:15.000000000","2020-04-14T08:08:15.000000000",1018,480981.3]
["2020-04-14T01:08:30.000000000","2020-04-14T08:08:30.000000000",1017,478000.0]
["2020-04-14T01:08:30.000000000","2020-04-14T08:08:30.000000000",1020,3031648.0]
["2020-04-14T01:08:30.000000000","2020-04-14T08:08:30.000000000",1133,958.9292]
["2020-04-14T01:08:45.000000000","2020-04-14T08:08:45.000000000",1022,0.05110988]
["2020-04-14T01:08:45.000000000","2020-04-14T08:08:45.000000000",1130,835702875.0208]
["2020-04-14T01:09:00.000000000","2020-04-14T08:09:00.000000000",1021,275.6908]
["2020-04-14T01:09:00.000000000","2020-04-14T08:09:00.000000000",1016,477700.0]
["2020-04-14T01:09:15.000000000","2020-04-14T08:09:15.000000000",1019,14900.15]
["2020-04-14T01:09:15.000000000","2020-04-14T08:09:15.000000000",1018,480964.60000000003]
["2020-04-14T01:09:30.000000000","2020-04-14T08:09:30.000000000",1017,476285.7]
["2020-04-14T01:09:30.000000000","2020-04-14T08:09:30.000000000",1020,3031648.0]
["2020-04-14T01:09:30.000000000","2020-04-14T08:09:30.000000000",1133,957.192]
["2020-04-14T01:09:45.000000000","2020-04-14T08:09:45.000000000",1022,0.05110988]
["2020-04-14T01:09:45.000000000","2020-04-14T08:09:45.000000000",1130,835487931.1776]
["2020-04-14T01:10:00.000000000","2020-04-14T08:10:00.000000000",1021,275.5576]
["2020-04-14T01:10:00.000000000","2020-04-14T08:10:00.000000000",1016,477600.0]
["2020-04-14T01:10:15.000000000","2020-04-14T08:10:15.000000000",1019,14800.050000000001]
["2020-04-14T01:10:15.000000000","2020-04-14T08:10:15.000000000",1018,480808.3]
["2020-04-14T01:10:30.000000000","2020-04-14T08:10:30.000000000",1017,477733.3]
["2020-04-14T01:10:30.000000000","2020-04-14T08:10:30.000000000",1020,3031648.0]
["2020-04-14T01:10:30.000000000","2020-04-14T08:10:30.000000000",1133,958.5062]
["2020-04-14T01:10:45.000000000","2020-04-14T08:10:45.000000000",1022,0.08444241]
["2020-04-14T01:10:45.000000000","2020-04-14T08:10:45.000000000",1130,835339986.7552]
["2020-04-14T01:11:00.000000000","2020-04-14T08:11:00.000000000",1021,275.6664]
["2020-04-14T01:11:00.000000000","2020-04-14T08:11:00.000000000",1016,477600.0]
["2020-04-14T01:11:15.000000000","2020-04-14T08:11:15.000000000",1019,14800.050000000001]
["2020-04-14T01:11:15.000000000","2020-04-14T08:11:15.000000000",1018,480691.7]
["2020-04-14T01:11:30.000000000","2020-04-14T08:11:30.000000000",1017,478000.0]
["2020-04-14T01:11:30.000000000","2020-04-14T08:11:30.000000000",1020,3031648.0]
["2020-04-14T01:11:30.000000000","2020-04-14T08:11:30.000000000",1133,958.6708]
["2020-04-14T01:11:45.000000000","2020-04-14T08:11:45.000000000",1022,0.01777735]
["2020-04-14T01:11:45.000000000","2020-04-14T08:11:45.000000000",1130,835346353.216]
["2020-04-14T01:12:00.000000000","2020-04-14T08:12:00.000000000",1021,275.6464]
["2020-04-14T01:12:00.000000000","2020-04-14T08:12:00.000000000",1016,477800.0]
["2020-04-14T01:12:15.000000000","2020-04-14T08:12:15.000000000",1019,14900.15]
["2020-04-14T01:12:15.000000000","2020-04-14T08:12:15.000000000",1018,480760.4]
["2020-04-14T01:12:30.000000000","2020-04-14T08:12:30.000000000",1017,478000.0]
["2020-04-14T01:12:30.000000000","2020-04-14T08:12:30.000000000",1020,3031648.0]
["2020-04-14T01:12:30.000000000","2020-04-14T08:12:30.000000000",1133,958.8]
["2020-04-14T01:12:45.000000000","2020-04-14T08:12:45.000000000",1022,0.06888723]
["2020-04-14T01:12:45.000000000","2020-04-14T08:12:45.000000000",1130,835554930.5984]
["2020-04-14T01:13:00.000000000","2020-04-14T08:13:00.000000000",1021,275.6042]
["2020-04-14T01:13:00.000000000","2020-04-14T08:13:00.000000000",1016,478000.0]
["2020-04-14T01:13:15.000000000","2020-04-14T08:13:15.000000000",1019,14800.050000000001]
["2020-04-14T01:13:15.000000000","2020-04-14T08:13:15.000000000",1018,480945.80000000005]
["2020-04-14T01:13:30.000000000","2020-04-14T08:13:30.000000000",1017,478000.0]
["2020-04-14T01:13:30.000000000","2020-04-14T08:13:30.000000000",1020,3031648.0]
["2020-04-14T01:13:30.000000000","2020-04-14T08:13:30.000000000",1133,958.9604]
["2020-04-14T01:13:45.000000000","2020-04-14T08:13:45.000000000",1022,0.05333205]
["2020-04-14T01:13:45.000000000","2020-04-14T08:13:45.000000000",1130,835743195.9392]
["2020-04-14T01:14:00.000000000","2020-04-14T08:14:00.000000000",1021,275.6219]
["2020-04-14T01:14:00.000000000","2020-04-14T08:14:00.000000000",1016,477800.0]
["2020-04-14T01:14:15.000000000","2020-04-14T08:14:15.000000000",1019,14900.15]
["2020-04-14T01:14:15.000000000","2020-04-14T08:14:15.000000000",1018,480856.3]
["2020-04-14T01:14:30.000000000","2020-04-14T08:14:30.000000000",1017,478000.0]
["2020-04-14T01:14:30.000000000","2020-04-14T08:14:30.000000000",1020,3031648.0]
["2020-04-14T01:14:30.000000000","2020-04-14T08:14:30.000000000",1133,958.9188]
["2020-04-14T01:14:45.000000000","2020-04-14T08:14:45.000000000",1022,0.06666507]
["2020-04-14T01:14:45.000000000","2020-04-14T08:14:45.000000000",1130,835696205.3952]
["2020-04-14T01:15:00.000000000","2020-04-14T08:15:00.000000000",1021,275.6752]
["2020-04-14T01:15:00.000000000","2020-04-14T08:15:00.000000000",1016,477800.0]
["2020-04-14T01:15:15.000000000","2020-04-14T08:15:15.000000000",1019,14846.76]
["2020-04-14T01:15:15.000000000","2020-04-14T08:15:15.000000000",1018,480827.1]
["2020-04-14T01:15:30.000000000","2020-04-14T08:15:30.000000000",1017,478000.0]
["2020-04-14T01:15:30.000000000","2020-04-14T08:15:30.000000000",1020,3031648.0]
["2020-04-14T01:15:30.000000000","2020-04-14T08:15:30.000000000",1133,959.1187]
["2020-04-14T01:15:45.000000000","2020-04-14T08:15:45.000000000",1022,0.01777735]
["2020-04-14T01:15:45.000000000","2020-04-14T08:15:45.000000000",1130,835763811.1456]
["2020-04-14T01:16:00.000000000","2020-04-14T08:16:00.000000000",1021,275.7041]
["2020-04-14T01:16:00.000000000","2020-04-14T08:16:00.000000000",1016,477700.0]
["2020-04-14T01:16:15.000000000","2020-04-14T08:16:15.000000000",1019,14900.15]
["2020-04-14T01:16:15.000000000","2020-04-14T08:16:15.000000000",1018,481137.5]
["2020-04-14T01:16:30.000000000","2020-04-14T08:16:30.000000000",1017,478000.0]
["2020-04-14T01:16:30.000000000","2020-04-14T08:16:30.000000000",1020,3031648.0]
["2020-04-14T01:16:30.000000000","2020-04-14T08:16:30.000000000",1133,959.2104]
["2020-04-14T01:16:45.000000000","2020-04-14T08:16:45.000000000",1022,0.0644429]
["2020-04-14T01:16:45.000000000","2020-04-14T08:16:45.000000000",1130,836046360.7392]
["2020-04-14T01:17:00.000000000","2020-04-14T08:17:00.000000000",1021,275.7396]
["2020-04-14T01:17:00.000000000","2020-04-14T08:17:00.000000000",1016,477900.0]
["2020-04-14T01:17:15.000000000","2020-04-14T08:17:15.000000000",1019,14853.44]
["2020-04-14T01:17:15.000000000","2020-04-14T08:17:15.000000000",1018,481397.89999999997]
["2020-04-14T01:17:30.000000000","2020-04-14T08:17:30.000000000",1017,478000.0]
["2020-04-14T01:17:30.000000000","2020-04-14T08:17:30.000000000",1020,3031648.0]
["2020-04-14T01:17:30.000000000","2020-04-14T08:17:30.000000000",1133,959.3375]
["2020-04-14T01:17:45.000000000","2020-04-14T08:17:45.000000000",1022,0.0999976]
["2020-04-14T01:17:45.000000000","2020-04-14T08:17:45.000000000",1130,835851122.608]
["2020-04-14T01:18:00.000000000","2020-04-14T08:18:00.000000000",1021,275.724]
["2020-04-14T01:18:00.000000000","2020-04-14T08:18:00.000000000",1016,477700.0]
["2020-04-14T01:18:15.000000000","2020-04-14T08:18:15.000000000",1019,14846.76]
["2020-04-14T01:18:15.000000000","2020-04-14T08:18:15.000000000",1018,481387.5]
["2020-04-14T01:18:30.000000000","2020-04-14T08:18:30.000000000",1017,478000.0]
["2020-04-14T01:18:30.000000000","2020-04-14T08:18:30.000000000",1020,3031648.0]
["2020-04-14T01:18:30.000000000","2020-04-14T08:18:30.000000000",1133,959.4833]
["2020-04-14T01:18:45.000000000","2020-04-14T08:18:45.000000000",1022,0.0644429]
["2020-04-14T01:18:45.000000000","2020-04-14T08:18:45.000000000",1130,836093654.448]
["2020-04-14T01:19:00.000000000","2020-04-14T08:19:00.000000000",1021,275.6863]
["2020-04-14T01:19:00.000000000","2020-04-14T08:19:00.000000000",1016,477900.0]
["2020-04-14T01:19:15.000000000","2020-04-14T08:19:15.000000000",1019,14846.76]
["2020-04-14T01:19:15.000000000","2020-04-14T08:19:15.000000000",1018,481445.80000000005]
["2020-04-14T01:19:30.000000000","2020-04-14T08:19:30.000000000",1017,478000.0]
["2020-04-14T01:19:30.000000000","2020-04-14T08:19:30.000000000",1020,3031648.0]
["2020-04-14T01:19:30.000000000","2020-04-14T08:19:30.000000000",1133,959.3]
["2020-04-14T01:19:45.000000000","2020-04-14T08:19:45.000000000",1022,0.06888723]
["2020-04-14T01:19:45.000000000","2020-04-14T08:19:45.000000000",1130,836086681.6576]
["2020-04-14T01:20:00.000000000","2020-04-14T08:20:00.000000000",1021,275.7418]
["2020-04-14T01:20:00.000000000","2020-04-14T08:20:00.000000000",1016,477800.0]
["2020-04-14T01:20:15.000000000","2020-04-14T08:20:15.000000000",1019,14853.44]
["2020-04-14T01:20:15.000000000","2020-04-14T08:20:15.000000000",1018,481089.60000000003]
["2020-04-14T01:20:30.000000000","2020-04-14T08:20:30.000000000",1017,477733.3]
["2020-04-14T01:20:30.000000000","2020-04-14T08:20:30.000000000",1020,3031648.0]
["2020-04-14T01:20:30.000000000","2020-04-14T08:20:30.000000000",1133,958.8687]
["2020-04-14T01:20:45.000000000","2020-04-14T08:20:45.000000000",1022,0.0355547]
["2020-04-14T01:20:45.000000000","2020-04-14T08:20:45.000000000",1130,835494600.8032]
["2020-04-14T01:21:00.000000000","2020-04-14T08:21:00.000000000",1021,275.5732]
["2020-04-14T01:21:00.000000000","2020-04-14T08:21:00.000000000",1016,477600.0]
["2020-04-14T01:21:15.000000000","2020-04-14T08:21:15.000000000",1019,14846.76]
["2020-04-14T01:21:15.000000000","2020-04-14T08:21:15.000000000",1018,480987.5]
["2020-04-14T01:21:30.000000000","2020-04-14T08:21:30.000000000",1017,476000.0]
["2020-04-14T01:21:30.000000000","2020-04-14T08:21:30.000000000",1020,3031648.0]
["2020-04-14T01:21:30.000000000","2020-04-14T08:21:30.000000000",1133,957.1208]
["2020-04-14T01:21:45.000000000","2020-04-14T08:21:45.000000000",1022,0.0]
["2020-04-14T01:21:45.000000000","2020-04-14T08:21:45.000000000",1130,835400013.3856]
["2020-04-14T01:22:00.000000000","2020-04-14T08:22:00.000000000",1021,275.5909]
["2020-04-14T01:22:00.000000000","2020-04-14T08:22:00.000000000",1016,477500.0]
["2020-04-14T01:22:15.000000000","2020-04-14T08:22:15.000000000",1019,14800.050000000001]
["2020-04-14T01:22:15.000000000","2020-04-14T08:22:15.000000000",1018,481000.0]
["2020-04-14T01:22:30.000000000","2020-04-14T08:22:30.000000000",1017,476000.0]
["2020-04-14T01:22:30.000000000","2020-04-14T08:22:30.000000000",1020,3031648.0]
["2020-04-14T01:22:30.000000000","2020-04-14T08:22:30.000000000",1133,957.0313]
["2020-04-14T01:22:45.000000000","2020-04-14T08:22:45.000000000",1022,0.06666507]
["2020-04-14T01:22:45.000000000","2020-04-14T08:22:45.000000000",1130,835090482.1248]
["2020-04-14T01:23:00.000000000","2020-04-14T08:23:00.000000000",1021,275.5642]
["2020-04-14T01:23:00.000000000","2020-04-14T08:23:00.000000000",1016,477700.0]
["2020-04-14T01:23:15.000000000","2020-04-14T08:23:15.000000000",1019,14800.050000000001]
["2020-04-14T01:23:15.000000000","2020-04-14T08:23:15.000000000",1018,481075.0]
["2020-04-14T01:23:30.000000000","2020-04-14T08:23:30.000000000",1017,478000.0]
["2020-04-14T01:23:30.000000000","2020-04-14T08:23:30.000000000",1020,3031648.0]
["2020-04-14T01:23:30.000000000","2020-04-14T08:23:30.000000000",1133,959.2521]
["2020-04-14T01:23:45.000000000","2020-04-14T08:23:45.000000000",1022,0.0644429]
["2020-04-14T01:23:45.000000000","2020-04-14T08:23:45.000000000",1130,835359995.632]
["2020-04-14T01:24:00.000000000","2020-04-14T08:24:00.000000000",1021,275.5709]
["2020-04-14T01:24:00.000000000","2020-04-14T08:24:00.000000000",1016,477700.0]
["2020-04-14T01:24:15.000000000","2020-04-14T08:24:15.000000000",1019,14846.76]
["2020-04-14T01:24:15.000000000","2020-04-14T08:24:15.000000000",1018,479506.3]
["2020-04-14T01:24:30.000000000","2020-04-14T08:24:30.000000000",1017,476000.0]
["2020-04-14T01:24:30.000000000","2020-04-14T08:24:30.000000000",1020,3031648.0]
["2020-04-14T01:24:30.000000000","2020-04-14T08:24:30.000000000",1133,956.4646]
["2020-04-14T01:24:45.000000000","2020-04-14T08:24:45.000000000",1022,0.08222024]
["2020-04-14T01:24:45.000000000","2020-04-14T08:24:45.000000000",1130,835312701.9232]
["2020-04-14T01:25:00.000000000","2020-04-14T08:25:00.000000000",1021,275.391]
["2020-04-14T01:25:00.000000000","2020-04-14T08:25:00.000000000",1016,477500.0]
["2020-04-14T01:25:15.000000000","2020-04-14T08:25:15.000000000",1019,14900.15]
["2020-04-14T01:25:15.000000000","2020-04-14T08:25:15.000000000",1018,481116.69999999995]
["2020-04-14T01:25:30.000000000","2020-04-14T08:25:30.000000000",1017,476000.0]
["2020-04-14T01:25:30.000000000","2020-04-14T08:25:30.000000000",1020,3031648.0]
["2020-04-14T01:25:30.000000000","2020-04-14T08:25:30.000000000",1133,957.3312]
["2020-04-14T01:25:45.000000000","2020-04-14T08:25:45.000000000",1022,0.08444241]
["2020-04-14T01:25:45.000000000","2020-04-14T08:25:45.000000000",1130,835602224.3072]
["2020-04-14T01:26:00.000000000","2020-04-14T08:26:00.000000000",1021,275.6042]
["2020-04-14T01:26:00.000000000","2020-04-14T08:26:00.000000000",1016,477500.0]
["2020-04-14T01:26:15.000000000","2020-04-14T08:26:15.000000000",1019,14853.44]
["2020-04-14T01:26:15.000000000","2020-04-14T08:26:15.000000000",1018,481058.3]
["2020-04-14T01:26:30.000000000","2020-04-14T08:26:30.000000000",1017,477733.3]
["2020-04-14T01:26:30.000000000","2020-04-14T08:26:30.000000000",1020,3031648.0]
["2020-04-14T01:26:30.000000000","2020-04-14T08:26:30.000000000",1133,958.8937]
["2020-04-14T01:26:45.000000000","2020-04-14T08:26:45.000000000",1022,0.04888771]
["2020-04-14T01:26:45.000000000","2020-04-14T08:26:45.000000000",1130,835508243.2192]
["2020-04-14T01:27:00.000000000","2020-04-14T08:27:00.000000000",1021,275.6576]
["2020-04-14T01:27:00.000000000","2020-04-14T08:27:00.000000000",1016,477700.0]
["2020-04-14T01:27:15.000000000","2020-04-14T08:27:15.000000000",1019,14853.44]
["2020-04-14T01:27:15.000000000","2020-04-14T08:27:15.000000000",1018,481306.2]
["2020-04-14T01:27:30.000000000","2020-04-14T08:27:30.000000000",1017,478000.0]
["2020-04-14T01:27:30.000000000","2020-04-14T08:27:30.000000000",1020,3031648.0]
["2020-04-14T01:27:30.000000000","2020-04-14T08:27:30.000000000",1133,959.6021]
["2020-04-14T01:27:45.000000000","2020-04-14T08:27:45.000000000",1022,0.03111036]
["2020-04-14T01:27:45.000000000","2020-04-14T08:27:45.000000000",1130,836012709.4464]
["2020-04-14T01:28:00.000000000","2020-04-14T08:28:00.000000000",1021,275.824]
["2020-04-14T01:28:00.000000000","2020-04-14T08:28:00.000000000",1016,477800.0]
["2020-04-14T01:28:15.000000000","2020-04-14T08:28:15.000000000",1019,14900.15]
["2020-04-14T01:28:15.000000000","2020-04-14T08:28:15.000000000",1018,481270.10000000003]
["2020-04-14T01:28:30.000000000","2020-04-14T08:28:30.000000000",1017,478000.0]
["2020-04-14T01:28:30.000000000","2020-04-14T08:28:30.000000000",1020,3031648.0]
["2020-04-14T01:28:30.000000000","2020-04-14T08:28:30.000000000",1133,959.2958]
["2020-04-14T01:28:45.000000000","2020-04-14T08:28:45.000000000",1022,0.03111036]
["2020-04-14T01:28:45.000000000","2020-04-14T08:28:45.000000000",1130,835945406.8608]
["2020-04-14T01:29:00.000000000","2020-04-14T08:29:00.000000000",1021,275.6708]
["2020-04-14T01:29:00.000000000","2020-04-14T08:29:00.000000000",1016,477600.0]
["2020-04-14T01:29:15.000000000","2020-04-14T08:29:15.000000000",1019,14900.15]
["2020-04-14T01:29:15.000000000","2020-04-14T08:29:15.000000000",1018,481175.0]
["2020-04-14T01:29:30.000000000","2020-04-14T08:29:30.000000000",1017,478000.0]
["2020-04-14T01:29:30.000000000","2020-04-14T08:29:30.000000000",1020,3031648.0]
["2020-04-14T01:29:30.000000000","2020-04-14T08:29:30.000000000",1133,959.3771]
["2020-04-14T01:29:45.000000000","2020-04-14T08:29:45.000000000",1022,0.0644429]
["2020-04-14T01:29:45.000000000","2020-04-14T08:29:45.000000000",1130,836019379.072]
["2020-04-14T01:30:00.000000000","2020-04-14T08:30:00.000000000",1021,275.8573]
["2020-04-14T01:30:00.000000000","2020-04-14T08:30:00.000000000",1016,477500.0]
["2020-04-14T01:30:15.000000000","2020-04-14T08:30:15.000000000",1019,14846.76]
["2020-04-14T01:30:15.000000000","2020-04-14T08:30:15.000000000",1018,481268.7]
["2020-04-14T01:30:30.000000000","2020-04-14T08:30:30.000000000",1017,478000.0]
["2020-04-14T01:30:30.000000000","2020-04-14T08:30:30.000000000",1020,3031648.0]
["2020-04-14T01:30:30.000000000","2020-04-14T08:30:30.000000000",1133,959.3792]
["2020-04-14T01:30:45.000000000","2020-04-14T08:30:45.000000000",1022,0.01555518]
["2020-04-14T01:30:45.000000000","2020-04-14T08:30:45.000000000",1130,835743499.104]
["2020-04-14T01:31:00.000000000","2020-04-14T08:31:00.000000000",1021,275.6574]
["2020-04-14T01:31:00.000000000","2020-04-14T08:31:00.000000000",1016,477500.0]
["2020-04-14T01:31:15.000000000","2020-04-14T08:31:15.000000000",1019,14846.76]
["2020-04-14T01:31:15.000000000","2020-04-14T08:31:15.000000000",1018,481516.7]
["2020-04-14T01:31:30.000000000","2020-04-14T08:31:30.000000000",1017,476266.7]
["2020-04-14T01:31:30.000000000","2020-04-14T08:31:30.000000000",1020,3031648.0]
["2020-04-14T01:31:30.000000000","2020-04-14T08:31:30.000000000",1133,957.7542]
["2020-04-14T01:31:45.000000000","2020-04-14T08:31:45.000000000",1022,0.01777735]
["2020-04-14T01:31:45.000000000","2020-04-14T08:31:45.000000000",1130,834949207.328]
["2020-04-14T01:32:00.000000000","2020-04-14T08:32:00.000000000",1021,275.5287]
["2020-04-14T01:32:00.000000000","2020-04-14T08:32:00.000000000",1016,477800.0]
["2020-04-14T01:32:15.000000000","2020-04-14T08:32:15.000000000",1019,14900.15]
["2020-04-14T01:32:15.000000000","2020-04-14T08:32:15.000000000",1018,481122.9]
["2020-04-14T01:32:30.000000000","2020-04-14T08:32:30.000000000",1017,476266.7]
["2020-04-14T01:32:30.000000000","2020-04-14T08:32:30.000000000",1020,3031648.0]
["2020-04-14T01:32:30.000000000","2020-04-14T08:32:30.000000000",1133,957.298]
["2020-04-14T01:32:45.000000000","2020-04-14T08:32:45.000000000",1022,0.01777735]
["2020-04-14T01:32:45.000000000","2020-04-14T08:32:45.000000000",1130,835413655.8016]
["2020-04-14T01:33:00.000000000","2020-04-14T08:33:00.000000000",1021,275.6042]
["2020-04-14T01:33:00.000000000","2020-04-14T08:33:00.000000000",1016,477600.0]
["2020-04-14T01:33:15.000000000","2020-04-14T08:33:15.000000000",1019,14900.15]
["2020-04-14T01:33:15.000000000","2020-04-14T08:33:15.000000000",1018,481062.5]
["2020-04-14T01:33:30.000000000","2020-04-14T08:33:30.000000000",1017,477733.3]
["2020-04-14T01:33:30.000000000","2020-04-14T08:33:30.000000000",1020,3031648.0]
["2020-04-14T01:33:30.000000000","2020-04-14T08:33:30.000000000",1133,958.9437]
["2020-04-14T01:33:45.000000000","2020-04-14T08:33:45.000000000",1022,0.04888771]
["2020-04-14T01:33:45.000000000","2020-04-14T08:33:45.000000000",1130,835797462.4384]
["2020-04-14T01:34:00.000000000","2020-04-14T08:34:00.000000000",1021,275.6908]
["2020-04-14T01:34:00.000000000","2020-04-14T08:34:00.000000000",1016,477600.0]
["2020-04-14T01:34:15.000000000","2020-04-14T08:34:15.000000000",1019,14900.15]
["2020-04-14T01:34:15.000000000","2020-04-14T08:34:15.000000000",1018,481081.2]
["2020-04-14T01:34:30.000000000","2020-04-14T08:34:30.000000000",1017,476266.7]
["2020-04-14T01:34:30.000000000","2020-04-14T08:34:30.000000000",1020,3031648.0]
["2020-04-14T01:34:30.000000000","2020-04-14T08:34:30.000000000",1133,957.3438]
["2020-04-14T01:34:45.000000000","2020-04-14T08:34:45.000000000",1022,0.05110988]
["2020-04-14T01:34:45.000000000","2020-04-14T08:34:45.000000000",1130,835696508.56]
["2020-04-14T01:35:00.000000000","2020-04-14T08:35:00.000000000",1021,275.6384]
["2020-04-14T01:35:00.000000000","2020-04-14T08:35:00.000000000",1016,477400.0]
["2020-04-14T01:35:15.000000000","2020-04-14T08:35:15.000000000",1019,14800.050000000001]
["2020-04-14T01:35:15.000000000","2020-04-14T08:35:15.000000000",1018,481156.3]
["2020-04-14T01:35:30.000000000","2020-04-14T08:35:30.000000000",1017,478000.0]
["2020-04-14T01:35:30.000000000","2020-04-14T08:35:30.000000000",1020,3031648.0]
["2020-04-14T01:35:30.000000000","2020-04-14T08:35:30.000000000",1133,959.1104]
["2020-04-14T01:35:45.000000000","2020-04-14T08:35:45.000000000",1022,0.05333205]
["2020-04-14T01:35:45.000000000","2020-04-14T08:35:45.000000000",1130,835279050.6304]
["2020-04-14T01:36:00.000000000","2020-04-14T08:36:00.000000000",1021,275.511]
["2020-04-14T01:36:00.000000000","2020-04-14T08:36:00.000000000",1016,477600.0]
["2020-04-14T01:36:15.000000000","2020-04-14T08:36:15.000000000",1019,14853.44]
["2020-04-14T01:36:15.000000000","2020-04-14T08:36:15.000000000",1018,481127.1]
["2020-04-14T01:36:30.000000000","2020-04-14T08:36:30.000000000",1017,477857.1]
["2020-04-14T01:36:30.000000000","2020-04-14T08:36:30.000000000",1020,3031648.0]
["2020-04-14T01:36:45.000000000","2020-04-14T08:36:45.000000000",1017,478000.0]
["2020-04-14T01:36:45.000000000","2020-04-14T08:36:45.000000000",1020,3031648.0]
["2020-04-14T01:36:45.000000000","2020-04-14T08:36:45.000000000",1133,958.8438]
["2020-04-14T01:37:00.000000000","2020-04-14T08:37:00.000000000",1022,0.04666555]
["2020-04-14T01:37:00.000000000","2020-04-14T08:37:00.000000000",1130,835541591.3472]
["2020-04-14T01:37:15.000000000","2020-04-14T08:37:15.000000000",1021,275.5198]
["2020-04-14T01:37:15.000000000","2020-04-14T08:37:15.000000000",1016,477500.0]
["2020-04-14T01:37:30.000000000","2020-04-14T08:37:30.000000000",1019,14900.15]
["2020-04-14T01:37:30.000000000","2020-04-14T08:37:30.000000000",1018,480887.5]
["2020-04-14T01:37:45.000000000","2020-04-14T08:37:45.000000000",1017,478000.0]
["2020-04-14T01:37:45.000000000","2020-04-14T08:37:45.000000000",1020,3031648.0]
["2020-04-14T01:37:45.000000000","2020-04-14T08:37:45.000000000",1133,958.9833]
["2020-04-14T01:38:00.000000000","2020-04-14T08:38:00.000000000",1022,0.0644429]
["2020-04-14T01:38:00.000000000","2020-04-14T08:38:00.000000000",1130,835554930.5984]
["2020-04-14T01:38:15.000000000","2020-04-14T08:38:15.000000000",1021,275.6397]
["2020-04-14T01:38:15.000000000","2020-04-14T08:38:15.000000000",1016,477800.0]
["2020-04-14T01:38:30.000000000","2020-04-14T08:38:30.000000000",1019,14900.15]
["2020-04-14T01:38:30.000000000","2020-04-14T08:38:30.000000000",1018,481002.1]
["2020-04-14T01:38:45.000000000","2020-04-14T08:38:45.000000000",1017,478000.0]
["2020-04-14T01:38:45.000000000","2020-04-14T08:38:45.000000000",1020,3031648.0]
["2020-04-14T01:38:45.000000000","2020-04-14T08:38:45.000000000",1133,958.9792]
["2020-04-14T01:39:00.000000000","2020-04-14T08:39:00.000000000",1022,0.03111036]
["2020-04-14T01:39:00.000000000","2020-04-14T08:39:00.000000000",1130,835595554.6816]
["2020-04-14T01:39:15.000000000","2020-04-14T08:39:15.000000000",1021,275.6419]
["2020-04-14T01:39:15.000000000","2020-04-14T08:39:15.000000000",1016,478000.0]
["2020-04-14T01:39:30.000000000","2020-04-14T08:39:30.000000000",1019,14846.76]
["2020-04-14T01:39:30.000000000","2020-04-14T08:39:30.000000000",1018,481012.5]
["2020-04-14T01:39:45.000000000","2020-04-14T08:39:45.000000000",1017,478000.0]
["2020-04-14T01:39:45.000000000","2020-04-14T08:39:45.000000000",1020,3031648.0]
["2020-04-14T01:39:45.000000000","2020-04-14T08:39:45.000000000",1133,959.1083]
["2020-04-14T01:40:00.000000000","2020-04-14T08:40:00.000000000",1022,0.06666507]
["2020-04-14T01:40:00.000000000","2020-04-14T08:40:00.000000000",1130,835649214.8512]
["2020-04-14T01:40:15.000000000","2020-04-14T08:40:15.000000000",1021,275.6042]
["2020-04-14T01:40:15.000000000","2020-04-14T08:40:15.000000000",1016,477700.0]
["2020-04-14T01:40:30.000000000","2020-04-14T08:40:30.000000000",1019,14900.15]
["2020-04-14T01:40:30.000000000","2020-04-14T08:40:30.000000000",1018,480966.7]
["2020-04-14T01:40:45.000000000","2020-04-14T08:40:45.000000000",1017,478000.0]
["2020-04-14T01:40:45.000000000","2020-04-14T08:40:45.000000000",1020,3031648.0]
["2020-04-14T01:40:45.000000000","2020-04-14T08:40:45.000000000",1133,958.7938]
["2020-04-14T01:41:00.000000000","2020-04-14T08:41:00.000000000",1022,0.01555518]
["2020-04-14T01:41:00.000000000","2020-04-14T08:41:00.000000000",1130,835191436.0032]
["2020-04-14T01:41:15.000000000","2020-04-14T08:41:15.000000000",1021,275.4554]
["2020-04-14T01:41:15.000000000","2020-04-14T08:41:15.000000000",1016,477500.0]
["2020-04-14T01:41:30.000000000","2020-04-14T08:41:30.000000000",1019,14846.76]
["2020-04-14T01:41:30.000000000","2020-04-14T08:41:30.000000000",1018,480945.80000000005]
["2020-04-14T01:41:45.000000000","2020-04-14T08:41:45.000000000",1017,478000.0]
["2020-04-14T01:41:45.000000000","2020-04-14T08:41:45.000000000",1020,3031648.0]
["2020-04-14T01:41:45.000000000","2020-04-14T08:41:45.000000000",1133,958.8792]
["2020-04-14T01:42:00.000000000","2020-04-14T08:42:00.000000000",1022,0.06666507]
["2020-04-14T01:42:00.000000000","2020-04-14T08:42:00.000000000",1130,835292389.8816]
["2020-04-14T01:42:15.000000000","2020-04-14T08:42:15.000000000",1021,275.5775]
["2020-04-14T01:42:15.000000000","2020-04-14T08:42:15.000000000",1016,477900.0]
["2020-04-14T01:42:30.000000000","2020-04-14T08:42:30.000000000",1019,14900.15]
["2020-04-14T01:42:30.000000000","2020-04-14T08:42:30.000000000",1018,480872.9]
["2020-04-14T01:42:45.000000000","2020-04-14T08:42:45.000000000",1017,476266.7]
["2020-04-14T01:42:45.000000000","2020-04-14T08:42:45.000000000",1020,3031648.0]
["2020-04-14T01:42:45.000000000","2020-04-14T08:42:45.000000000",1133,956.9896]
["2020-04-14T01:43:00.000000000","2020-04-14T08:43:00.000000000",1022,0.05333205]
["2020-04-14T01:43:00.000000000","2020-04-14T08:43:00.000000000",1130,835380004.5088]
["2020-04-14T01:43:15.000000000","2020-04-14T08:43:15.000000000",1021,275.5088]
["2020-04-14T01:43:15.000000000","2020-04-14T08:43:15.000000000",1016,478000.0]
["2020-04-14T01:43:30.000000000","2020-04-14T08:43:30.000000000",1019,14900.15]
["2020-04-14T01:43:30.000000000","2020-04-14T08:43:30.000000000",1018,480891.7]
["2020-04-14T01:43:45.000000000","2020-04-14T08:43:45.000000000",1017,478000.0]
["2020-04-14T01:43:45.000000000","2020-04-14T08:43:45.000000000",1020,3031648.0]
["2020-04-14T01:43:45.000000000","2020-04-14T08:43:45.000000000",1133,958.8062]
["2020-04-14T01:44:00.000000000","2020-04-14T08:44:00.000000000",1022,0.06666507]
["2020-04-14T01:44:00.000000000","2020-04-14T08:44:00.000000000",1130,835595554.6816]
["2020-04-14T01:44:15.000000000","2020-04-14T08:44:15.000000000",1021,275.642]
["2020-04-14T01:44:15.000000000","2020-04-14T08:44:15.000000000",1016,477700.0]
["2020-04-14T01:44:30.000000000","2020-04-14T08:44:30.000000000",1019,14900.15]
["2020-04-14T01:44:30.000000000","2020-04-14T08:44:30.000000000",1018,480858.3]
["2020-04-14T01:44:45.000000000","2020-04-14T08:44:45.000000000",1017,478000.0]
["2020-04-14T01:44:45.000000000","2020-04-14T08:44:45.000000000",1020,3031648.0]
["2020-04-14T01:44:45.000000000","2020-04-14T08:44:45.000000000",1133,958.9438]
["2020-04-14T01:45:00.000000000","2020-04-14T08:45:00.000000000",1022,0.08222024]
["2020-04-14T01:45:00.000000000","2020-04-14T08:45:00.000000000",1130,835952076.4864]
["2020-04-14T01:45:15.000000000","2020-04-14T08:45:15.000000000",1021,275.6686]
["2020-04-14T01:45:15.000000000","2020-04-14T08:45:15.000000000",1016,477900.0]
["2020-04-14T01:45:30.000000000","2020-04-14T08:45:30.000000000",1019,14900.15]
["2020-04-14T01:45:30.000000000","2020-04-14T08:45:30.000000000",1018,480897.89999999997]
["2020-04-14T01:45:45.000000000","2020-04-14T08:45:45.000000000",1017,478000.0]
["2020-04-14T01:45:45.000000000","2020-04-14T08:45:45.000000000",1020,3031648.0]
["2020-04-14T01:45:45.000000000","2020-04-14T08:45:45.000000000",1133,958.8604]
["2020-04-14T01:46:00.000000000","2020-04-14T08:46:00.000000000",1022,0.06666507]
["2020-04-14T01:46:00.000000000","2020-04-14T08:46:00.000000000",1130,835507940.0544]
["2020-04-14T01:46:15.000000000","2020-04-14T08:46:15.000000000",1021,275.6574]
["2020-04-14T01:46:15.000000000","2020-04-14T08:46:15.000000000",1016,477600.0]
["2020-04-14T01:46:30.000000000","2020-04-14T08:46:30.000000000",1019,14900.15]
["2020-04-14T01:46:30.000000000","2020-04-14T08:46:30.000000000",1018,480972.89999999997]
["2020-04-14T01:46:45.000000000","2020-04-14T08:46:45.000000000",1017,478000.0]
["2020-04-14T01:46:45.000000000","2020-04-14T08:46:45.000000000",1020,3031648.0]
["2020-04-14T01:46:45.000000000","2020-04-14T08:46:45.000000000",1133,958.8937]
["2020-04-14T01:47:00.000000000","2020-04-14T08:47:00.000000000",1022,0.0644429]
["2020-04-14T01:47:00.000000000","2020-04-14T08:47:00.000000000",1130,835541591.3472]
["2020-04-14T01:47:15.000000000","2020-04-14T08:47:15.000000000",1021,275.6441]
["2020-04-14T01:47:15.000000000","2020-04-14T08:47:15.000000000",1016,477700.0]
["2020-04-14T01:47:30.000000000","2020-04-14T08:47:30.000000000",1019,14846.76]
["2020-04-14T01:47:30.000000000","2020-04-14T08:47:30.000000000",1018,480877.1]
["2020-04-14T01:47:45.000000000","2020-04-14T08:47:45.000000000",1017,476000.0]
["2020-04-14T01:47:45.000000000","2020-04-14T08:47:45.000000000",1020,3031648.0]
["2020-04-14T01:47:45.000000000","2020-04-14T08:47:45.000000000",1133,956.9125]
["2020-04-14T01:48:00.000000000","2020-04-14T08:48:00.000000000",1022,0.01555518]
["2020-04-14T01:48:00.000000000","2020-04-14T08:48:00.000000000",1130,835554930.5984]
["2020-04-14T01:48:15.000000000","2020-04-14T08:48:15.000000000",1021,275.6574]
["2020-04-14T01:48:15.000000000","2020-04-14T08:48:15.000000000",1016,477700.0]
["2020-04-14T01:48:30.000000000","2020-04-14T08:48:30.000000000",1019,14900.15]
["2020-04-14T01:48:30.000000000","2020-04-14T08:48:30.000000000",1018,481070.80000000005]
["2020-04-14T01:48:45.000000000","2020-04-14T08:48:45.000000000",1017,478000.0]
["2020-04-14T01:48:45.000000000","2020-04-14T08:48:45.000000000",1020,3031648.0]
["2020-04-14T01:48:45.000000000","2020-04-14T08:48:45.000000000",1133,959.2229]
["2020-04-14T01:49:00.000000000","2020-04-14T08:49:00.000000000",1022,0.04888771]
["2020-04-14T01:49:00.000000000","2020-04-14T08:49:00.000000000",1130,835689838.9344]
["2020-04-14T01:49:15.000000000","2020-04-14T08:49:15.000000000",1021,275.6597]
["2020-04-14T01:49:15.000000000","2020-04-14T08:49:15.000000000",1016,477700.0]
["2020-04-14T01:49:30.000000000","2020-04-14T08:49:30.000000000",1019,14900.15]
["2020-04-14T01:49:30.000000000","2020-04-14T08:49:30.000000000",1018,480929.19999999995]
["2020-04-14T01:49:45.000000000","2020-04-14T08:49:45.000000000",1017,478000.0]
["2020-04-14T01:49:45.000000000","2020-04-14T08:49:45.000000000",1020,3031648.0]
["2020-04-14T01:49:45.000000000","2020-04-14T08:49:45.000000000",1133,958.9375]
["2020-04-14T01:50:00.000000000","2020-04-14T08:50:00.000000000",1022,0.08444241]
["2020-04-14T01:50:00.000000000","2020-04-14T08:50:00.000000000",1130,835447307.0944]
["2020-04-14T01:50:15.000000000","2020-04-14T08:50:15.000000000",1021,275.6441]
["2020-04-14T01:50:15.000000000","2020-04-14T08:50:15.000000000",1016,477600.0]
["2020-04-14T01:50:30.000000000","2020-04-14T08:50:30.000000000",1019,14846.76]
["2020-04-14T01:50:30.000000000","2020-04-14T08:50:30.000000000",1018,481193.8]
["2020-04-14T01:50:45.000000000","2020-04-14T08:50:45.000000000",1017,478000.0]
["2020-04-14T01:50:45.000000000","2020-04-14T08:50:45.000000000",1020,3031648.0]
["2020-04-14T01:50:45.000000000","2020-04-14T08:50:45.000000000",1133,959.1729]
["2020-04-14T01:51:00.000000000","2020-04-14T08:51:00.000000000",1022,0.06666507]
["2020-04-14T01:51:00.000000000","2020-04-14T08:51:00.000000000",1130,835326344.3392]
["2020-04-14T01:51:15.000000000","2020-04-14T08:51:15.000000000",1021,275.5465]
["2020-04-14T01:51:15.000000000","2020-04-14T08:51:15.000000000",1016,477500.0]
["2020-04-14T01:51:30.000000000","2020-04-14T08:51:30.000000000",1019,14900.15]
["2020-04-14T01:51:30.000000000","2020-04-14T08:51:30.000000000",1018,481054.19999999995]
["2020-04-14T01:51:45.000000000","2020-04-14T08:51:45.000000000",1017,478000.0]
["2020-04-14T01:51:45.000000000","2020-04-14T08:51:45.000000000",1020,3031648.0]
["2020-04-14T01:51:45.000000000","2020-04-14T08:51:45.000000000",1133,959.1313]
["2020-04-14T01:52:00.000000000","2020-04-14T08:52:00.000000000",1022,0.02857074]
["2020-04-14T01:52:00.000000000","2020-04-14T08:52:00.000000000",1130,835480048.8928]
["2020-04-14T01:52:15.000000000","2020-04-14T08:52:15.000000000",1021,275.5576]
["2020-04-14T01:52:15.000000000","2020-04-14T08:52:15.000000000",1016,477500.0]
["2020-04-14T01:52:30.000000000","2020-04-14T08:52:30.000000000",1019,14900.15]
["2020-04-14T01:52:30.000000000","2020-04-14T08:52:30.000000000",1018,481410.39999999997]
["2020-04-14T01:52:45.000000000","2020-04-14T08:52:45.000000000",1017,478000.0]
["2020-04-14T01:52:45.000000000","2020-04-14T08:52:45.000000000",1020,3031648.0]
["2020-04-14T01:52:45.000000000","2020-04-14T08:52:45.000000000",1133,959.4229]
["2020-04-14T01:53:00.000000000","2020-04-14T08:53:00.000000000",1022,0.0644429]
["2020-04-14T01:53:00.000000000","2020-04-14T08:53:00.000000000",1130,835918728.3584]
["2020-04-14T01:53:15.000000000","2020-04-14T08:53:15.000000000",1021,275.6819]
["2020-04-14T01:53:15.000000000","2020-04-14T08:53:15.000000000",1016,477500.0]
["2020-04-14T01:53:30.000000000","2020-04-14T08:53:30.000000000",1019,14853.44]
["2020-04-14T01:53:30.000000000","2020-04-14T08:53:30.000000000",1018,481264.6]
["2020-04-14T01:53:45.000000000","2020-04-14T08:53:45.000000000",1017,476000.0]
["2020-04-14T01:53:45.000000000","2020-04-14T08:53:45.000000000",1020,3031648.0]
["2020-04-14T01:53:45.000000000","2020-04-14T08:53:45.000000000",1133,957.2125]
["2020-04-14T01:54:00.000000000","2020-04-14T08:54:00.000000000",1022,0.05110988]
["2020-04-14T01:54:00.000000000","2020-04-14T08:54:00.000000000",1130,835710150.976]
["2020-04-14T01:54:15.000000000","2020-04-14T08:54:15.000000000",1021,275.6175]
["2020-04-14T01:54:15.000000000","2020-04-14T08:54:15.000000000",1016,477300.0]
["2020-04-14T01:54:30.000000000","2020-04-14T08:54:30.000000000",1019,14900.15]
["2020-04-14T01:54:30.000000000","2020-04-14T08:54:30.000000000",1018,480510.4]
["2020-04-14T01:54:45.000000000","2020-04-14T08:54:45.000000000",1017,476000.0]
["2020-04-14T01:54:45.000000000","2020-04-14T08:54:45.000000000",1020,3031648.0]
["2020-04-14T01:54:45.000000000","2020-04-14T08:54:45.000000000",1133,957.025]
["2020-04-14T01:55:00.000000000","2020-04-14T08:55:00.000000000",1022,0.08444241]
["2020-04-14T01:55:00.000000000","2020-04-14T08:55:00.000000000",1130,835198408.7936]
["2020-04-14T01:55:15.000000000","2020-04-14T08:55:15.000000000",1021,275.4532]
["2020-04-14T01:55:15.000000000","2020-04-14T08:55:15.000000000",1016,477200.0]
["2020-04-14T01:55:30.000000000","2020-04-14T08:55:30.000000000",1019,14900.15]
["2020-04-14T01:55:30.000000000","2020-04-14T08:55:30.000000000",1018,480447.9]
["2020-04-14T01:55:45.000000000","2020-04-14T08:55:45.000000000",1017,476000.0]
["2020-04-14T01:55:45.000000000","2020-04-14T08:55:45.000000000",1020,3031648.0]
["2020-04-14T01:56:00.000000000","2020-04-14T08:56:00.000000000",1017,476000.0]
["2020-04-14T01:56:00.000000000","2020-04-14T08:56:00.000000000",1020,3031648.0]
["2020-04-14T01:56:00.000000000","2020-04-14T08:56:00.000000000",1133,957.0562]
["2020-04-14T01:56:15.000000000","2020-04-14T08:56:15.000000000",1022,0.0355547]
["2020-04-14T01:56:15.000000000","2020-04-14T08:56:15.000000000",1130,835259041.7536]
["2020-04-14T01:56:30.000000000","2020-04-14T08:56:30.000000000",1021,275.5376]
["2020-04-14T01:56:30.000000000","2020-04-14T08:56:30.000000000",1016,477400.0]
["2020-04-14T01:56:45.000000000","2020-04-14T08:56:45.000000000",1019,14900.15]
["2020-04-14T01:56:45.000000000","2020-04-14T08:56:45.000000000",1018,481410.39999999997]
["2020-04-14T01:57:00.000000000","2020-04-14T08:57:00.000000000",1017,476000.0]
["2020-04-14T01:57:00.000000000","2020-04-14T08:57:00.000000000",1020,3031648.0]
["2020-04-14T01:57:00.000000000","2020-04-14T08:57:00.000000000",1133,957.5375]
["2020-04-14T01:57:15.000000000","2020-04-14T08:57:15.000000000",1022,0.03111036]
["2020-04-14T01:57:15.000000000","2020-04-14T08:57:15.000000000",1130,835393646.9248]
["2020-04-14T01:57:30.000000000","2020-04-14T08:57:30.000000000",1021,275.5576]
["2020-04-14T01:57:30.000000000","2020-04-14T08:57:30.000000000",1016,477500.0]
["2020-04-14T01:57:45.000000000","2020-04-14T08:57:45.000000000",1019,14900.15]
["2020-04-14T01:57:45.000000000","2020-04-14T08:57:45.000000000",1018,481294.6]
["2020-04-14T01:58:00.000000000","2020-04-14T08:58:00.000000000",1017,476000.0]
["2020-04-14T01:58:00.000000000","2020-04-14T08:58:00.000000000",1020,3031648.0]
["2020-04-14T01:58:00.000000000","2020-04-14T08:58:00.000000000",1133,955.4888]
["2020-04-14T01:58:15.000000000","2020-04-14T08:58:15.000000000",1022,0.04888771]
["2020-04-14T01:58:15.000000000","2020-04-14T08:58:15.000000000",1130,835541591.3472]
["2020-04-14T01:58:30.000000000","2020-04-14T08:58:30.000000000",1021,275.5553]
["2020-04-14T01:58:30.000000000","2020-04-14T08:58:30.000000000",1016,477500.0]
["2020-04-14T01:58:45.000000000","2020-04-14T08:58:45.000000000",1019,14900.15]
["2020-04-14T01:58:45.000000000","2020-04-14T08:58:45.000000000",1018,481016.7]
["2020-04-14T01:59:00.000000000","2020-04-14T08:59:00.000000000",1017,477733.3]
["2020-04-14T01:59:00.000000000","2020-04-14T08:59:00.000000000",1020,3031648.0]
["2020-04-14T01:59:00.000000000","2020-04-14T08:59:00.000000000",1133,958.9395]
["2020-04-14T01:59:15.000000000","2020-04-14T08:59:15.000000000",1022,0.08222024]
["2020-04-14T01:59:15.000000000","2020-04-14T08:59:15.000000000",1130,835453976.72]
["2020-04-14T01:59:30.000000000","2020-04-14T08:59:30.000000000",1021,275.5709]
["2020-04-14T01:59:30.000000000","2020-04-14T08:59:30.000000000",1016,477600.0]
["2020-04-14T01:59:45.000000000","2020-04-14T08:59:45.000000000",1019,14900.15]
["2020-04-14T01:59:45.000000000","2020-04-14T08:59:45.000000000",1018,481181.2]
["2020-04-14T02:00:00.000000000","2020-04-14T09:00:00.000000000",1017,477733.3]
["2020-04-14T02:00:00.000000000","2020-04-14T09:00:00.000000000",1020,3031648.0]
["2020-04-14T02:00:00.000000000","2020-04-14T09:00:00.000000000",1133,958.8896]
["2020-04-14T02:00:15.000000000","2020-04-14T09:00:15.000000000",1022,0.02857074]
["2020-04-14T02:00:15.000000000","2020-04-14T09:00:15.000000000",1130,835422447.5808]
["2020-04-14T02:00:30.000000000","2020-04-14T09:00:30.000000000",1021,275.5243]
["2020-04-14T02:00:30.000000000","2020-04-14T09:00:30.000000000",1016,477400.0]
["2020-04-14T02:00:45.000000000","2020-04-14T09:00:45.000000000",1019,14853.44]
["2020-04-14T02:00:45.000000000","2020-04-14T09:00:45.000000000",1018,479595.8]
["2020-04-14T02:01:00.000000000","2020-04-14T09:01:00.000000000",1017,476000.0]
["2020-04-14T02:01:00.000000000","2020-04-14T09:01:00.000000000",1020,3031648.0]
["2020-04-14T02:01:00.000000000","2020-04-14T09:01:00.000000000",1133,956.4375]
["2020-04-14T02:01:15.000000000","2020-04-14T09:01:15.000000000",1022,0.0355547]
["2020-04-14T02:01:15.000000000","2020-04-14T09:01:15.000000000",1130,835050161.2064]
["2020-04-14T02:01:30.000000000","2020-04-14T09:01:30.000000000",1021,275.5443]
["2020-04-14T02:01:30.000000000","2020-04-14T09:01:30.000000000",1016,477300.0]
["2020-04-14T02:01:45.000000000","2020-04-14T09:01:45.000000000",1019,14800.050000000001]
["2020-04-14T02:01:45.000000000","2020-04-14T09:01:45.000000000",1018,479618.7]
["2020-04-14T02:02:00.000000000","2020-04-14T09:02:00.000000000",1017,476000.0]
["2020-04-14T02:02:00.000000000","2020-04-14T09:02:00.000000000",1020,3031648.0]
["2020-04-14T02:02:00.000000000","2020-04-14T09:02:00.000000000",1133,954.9562]
["2020-04-14T02:02:15.000000000","2020-04-14T09:02:15.000000000",1022,0.0644429]
["2020-04-14T02:02:15.000000000","2020-04-14T09:02:15.000000000",1130,834915859.2]
["2020-04-14T02:02:30.000000000","2020-04-14T09:02:30.000000000",1021,275.3673]
["2020-04-14T02:02:30.000000000","2020-04-14T09:02:30.000000000",1016,477200.0]
["2020-04-14T02:02:45.000000000","2020-04-14T09:02:45.000000000",1019,14853.44]
["2020-04-14T02:02:45.000000000","2020-04-14T09:02:45.000000000",1018,478750.0]
["2020-04-14T02:03:00.000000000","2020-04-14T09:03:00.000000000",1017,476000.0]
["2020-04-14T02:03:00.000000000","2020-04-14T09:03:00.000000000",1020,3031648.0]
["2020-04-14T02:03:00.000000000","2020-04-14T09:03:00.000000000",1133,954.7958]
["2020-04-14T02:03:15.000000000","2020-04-14T09:03:15.000000000",1022,0.01555518]
["2020-04-14T02:03:15.000000000","2020-04-14T09:03:15.000000000",1130,834929198.4512]
["2020-04-14T02:03:30.000000000","2020-04-14T09:03:30.000000000",1021,275.411]
["2020-04-14T02:03:30.000000000","2020-04-14T09:03:30.000000000",1016,477200.0]
["2020-04-14T02:03:45.000000000","2020-04-14T09:03:45.000000000",1019,14900.15]
["2020-04-14T02:03:45.000000000","2020-04-14T09:03:45.000000000",1018,478950.0]
["2020-04-14T02:04:00.000000000","2020-04-14T09:04:00.000000000",1017,476000.0]
["2020-04-14T02:04:00.000000000","2020-04-14T09:04:00.000000000",1020,3031648.0]
["2020-04-14T02:04:00.000000000","2020-04-14T09:04:00.000000000",1133,954.8396]
["2020-04-14T02:04:15.000000000","2020-04-14T09:04:15.000000000",1022,0.08222024]
["2020-04-14T02:04:15.000000000","2020-04-14T09:04:15.000000000",1130,834855226.24]
["2020-04-14T02:04:30.000000000","2020-04-14T09:04:30.000000000",1021,275.4755]
["2020-04-14T02:04:30.000000000","2020-04-14T09:04:30.000000000",1016,477000.0]
["2020-04-14T02:04:45.000000000","2020-04-14T09:04:45.000000000",1019,14900.15]
["2020-04-14T02:04:45.000000000","2020-04-14T09:04:45.000000000",1018,478747.9]
["2020-04-14T02:05:00.000000000","2020-04-14T09:05:00.000000000",1017,476000.0]
["2020-04-14T02:05:00.000000000","2020-04-14T09:05:00.000000000",1020,3031648.0]
["2020-04-14T02:05:00.000000000","2020-04-14T09:05:00.000000000",1133,954.7125]
["2020-04-14T02:05:15.000000000","2020-04-14T09:05:15.000000000",1022,0.03333253]
["2020-04-14T02:05:15.000000000","2020-04-14T09:05:15.000000000",1130,834585712.7328]
["2020-04-14T02:05:30.000000000","2020-04-14T09:05:30.000000000",1021,275.3267]
["2020-04-14T02:05:30.000000000","2020-04-14T09:05:30.000000000",1016,477000.0]
["2020-04-14T02:05:45.000000000","2020-04-14T09:05:45.000000000",1019,14900.15]
["2020-04-14T02:05:45.000000000","2020-04-14T09:05:45.000000000",1018,478643.7]
["2020-04-14T02:06:00.000000000","2020-04-14T09:06:00.000000000",1017,476000.0]
["2020-04-14T02:06:00.000000000","2020-04-14T09:06:00.000000000",1020,3031648.0]
["2020-04-14T02:06:00.000000000","2020-04-14T09:06:00.000000000",1133,954.7313]
["2020-04-14T02:06:15.000000000","2020-04-14T09:06:15.000000000",1022,0.01555518]
["2020-04-14T02:06:15.000000000","2020-04-14T09:06:15.000000000",1130,834659988.1088]
["2020-04-14T02:06:30.000000000","2020-04-14T09:06:30.000000000",1021,275.4244]
["2020-04-14T02:06:30.000000000","2020-04-14T09:06:30.000000000",1016,477000.0]
["2020-04-14T02:06:45.000000000","2020-04-14T09:06:45.000000000",1019,14900.15]
["2020-04-14T02:06:45.000000000","2020-04-14T09:06:45.000000000",1018,478681.2]
["2020-04-14T02:07:00.000000000","2020-04-14T09:07:00.000000000",1017,476000.0]
["2020-04-14T02:07:00.000000000","2020-04-14T09:07:00.000000000",1020,3031648.0]
["2020-04-14T02:07:00.000000000","2020-04-14T09:07:00.000000000",1133,954.6563]
["2020-04-14T02:07:15.000000000","2020-04-14T09:07:15.000000000",1022,0.06666507]
["2020-04-14T02:07:15.000000000","2020-04-14T09:07:15.000000000",1130,834390474.6016]
["2020-04-14T02:07:30.000000000","2020-04-14T09:07:30.000000000",1021,275.2579]
["2020-04-14T02:07:30.000000000","2020-04-14T09:07:30.000000000",1016,476800.0]
["2020-04-14T02:07:45.000000000","2020-04-14T09:07:45.000000000",1019,14900.15]
["2020-04-14T02:07:45.000000000","2020-04-14T09:07:45.000000000",1018,478747.9]
["2020-04-14T02:08:00.000000000","2020-04-14T09:08:00.000000000",1017,476000.0]
["2020-04-14T02:08:00.000000000","2020-04-14T09:08:00.000000000",1020,3031648.0]
["2020-04-14T02:08:00.000000000","2020-04-14T09:08:00.000000000",1133,954.8271]
["2020-04-14T02:08:15.000000000","2020-04-14T09:08:15.000000000",1022,0.04666555]
["2020-04-14T02:08:15.000000000","2020-04-14T09:08:15.000000000",1130,834363796.0992]
["2020-04-14T02:08:30.000000000","2020-04-14T09:08:30.000000000",1021,275.2578]
["2020-04-14T02:08:30.000000000","2020-04-14T09:08:30.000000000",1016,477600.0]
["2020-04-14T02:08:45.000000000","2020-04-14T09:08:45.000000000",1019,14800.050000000001]
["2020-04-14T02:08:45.000000000","2020-04-14T09:08:45.000000000",1018,478697.9]
["2020-04-14T02:09:00.000000000","2020-04-14T09:09:00.000000000",1017,476000.0]
["2020-04-14T02:09:00.000000000","2020-04-14T09:09:00.000000000",1020,3031648.0]
["2020-04-14T02:09:00.000000000","2020-04-14T09:09:00.000000000",1133,954.5417]
["2020-04-14T02:09:15.000000000","2020-04-14T09:09:15.000000000",1022,0.05110988]
["2020-04-14T02:09:15.000000000","2020-04-14T09:09:15.000000000",1130,834525382.9376]
["2020-04-14T02:09:30.000000000","2020-04-14T09:09:30.000000000",1021,275.2246]
["2020-04-14T02:09:30.000000000","2020-04-14T09:09:30.000000000",1016,477000.0]
["2020-04-14T02:09:45.000000000","2020-04-14T09:09:45.000000000",1019,14900.15]
["2020-04-14T02:09:45.000000000","2020-04-14T09:09:45.000000000",1018,478566.7]
["2020-04-14T02:10:00.000000000","2020-04-14T09:10:00.000000000",1017,476000.0]
["2020-04-14T02:10:00.000000000","2020-04-14T09:10:00.000000000",1020,3031648.0]
["2020-04-14T02:10:00.000000000","2020-04-14T09:10:00.000000000",1133,954.625]
["2020-04-14T02:10:15.000000000","2020-04-14T09:10:15.000000000",1022,0.06666507]
["2020-04-14T02:10:15.000000000","2020-04-14T09:10:15.000000000",1130,834673327.36]
["2020-04-14T02:10:30.000000000","2020-04-14T09:10:30.000000000",1021,275.2769]
["2020-04-14T02:10:30.000000000","2020-04-14T09:10:30.000000000",1016,477200.0]
["2020-04-14T02:10:45.000000000","2020-04-14T09:10:45.000000000",1019,14800.050000000001]
["2020-04-14T02:10:45.000000000","2020-04-14T09:10:45.000000000",1018,478614.6]
["2020-04-14T02:11:00.000000000","2020-04-14T09:11:00.000000000",1017,476000.0]
["2020-04-14T02:11:00.000000000","2020-04-14T09:11:00.000000000",1020,3031648.0]
["2020-04-14T02:11:00.000000000","2020-04-14T09:11:00.000000000",1133,954.5313]
["2020-04-14T02:11:15.000000000","2020-04-14T09:11:15.000000000",1022,0.05110988]
["2020-04-14T02:11:15.000000000","2020-04-14T09:11:15.000000000",1130,834236163.7184]
["2020-04-14T02:11:30.000000000","2020-04-14T09:11:30.000000000",1021,275.0493]
["2020-04-14T02:11:30.000000000","2020-04-14T09:11:30.000000000",1016,477200.0]
["2020-04-14T02:11:45.000000000","2020-04-14T09:11:45.000000000",1019,14900.15]
["2020-04-14T02:11:45.000000000","2020-04-14T09:11:45.000000000",1018,478495.8]
["2020-04-14T02:12:00.000000000","2020-04-14T09:12:00.000000000",1017,476000.0]
["2020-04-14T02:12:00.000000000","2020-04-14T09:12:00.000000000",1020,3031648.0]
["2020-04-14T02:12:00.000000000","2020-04-14T09:12:00.000000000",1133,954.3563]
["2020-04-14T02:12:15.000000000","2020-04-14T09:12:15.000000000",1022,0.03333253]
["2020-04-14T02:12:15.000000000","2020-04-14T09:12:15.000000000",1130,834518713.312]
["2020-04-14T02:12:30.000000000","2020-04-14T09:12:30.000000000",1021,275.138]
["2020-04-14T02:12:30.000000000","2020-04-14T09:12:30.000000000",1016,476800.0]
["2020-04-14T02:12:45.000000000","2020-04-14T09:12:45.000000000",1019,14900.15]
["2020-04-14T02:12:45.000000000","2020-04-14T09:12:45.000000000",1018,478379.5]
["2020-04-14T02:13:00.000000000","2020-04-14T09:13:00.000000000",1019,14900.15]
["2020-04-14T02:13:00.000000000","2020-04-14T09:13:00.000000000",1018,478263.39999999997]
["2020-04-14T02:13:15.000000000","2020-04-14T09:13:15.000000000",1017,476000.0]
["2020-04-14T02:13:15.000000000","2020-04-14T09:13:15.000000000",1020,3031648.0]
["2020-04-14T02:13:15.000000000","2020-04-14T09:13:15.000000000",1133,954.3875]
["2020-04-14T02:13:30.000000000","2020-04-14T09:13:30.000000000",1022,0.0644429]
["2020-04-14T02:13:30.000000000","2020-04-14T09:13:30.000000000",1130,834444437.936]
["2020-04-14T02:13:45.000000000","2020-04-14T09:13:45.000000000",1021,275.2911]
["2020-04-14T02:13:45.000000000","2020-04-14T09:13:45.000000000",1016,477000.0]
["2020-04-14T02:14:00.000000000","2020-04-14T09:14:00.000000000",1019,14846.76]
["2020-04-14T02:14:00.000000000","2020-04-14T09:14:00.000000000",1018,478583.3]
["2020-04-14T02:14:15.000000000","2020-04-14T09:14:15.000000000",1017,476000.0]
["2020-04-14T02:14:15.000000000","2020-04-14T09:14:15.000000000",1020,3031648.0]
["2020-04-14T02:14:15.000000000","2020-04-14T09:14:15.000000000",1133,954.4188]
["2020-04-14T02:14:30.000000000","2020-04-14T09:14:30.000000000",1022,0.06888723]
["2020-04-14T02:14:30.000000000","2020-04-14T09:14:30.000000000",1130,834330144.8064]
["2020-04-14T02:14:45.000000000","2020-04-14T09:14:45.000000000",1021,275.209]
["2020-04-14T02:14:45.000000000","2020-04-14T09:14:45.000000000",1016,477100.0]
["2020-04-14T02:15:00.000000000","2020-04-14T09:15:00.000000000",1019,14900.15]
["2020-04-14T02:15:00.000000000","2020-04-14T09:15:00.000000000",1018,478352.10000000003]
["2020-04-14T02:15:15.000000000","2020-04-14T09:15:15.000000000",1017,476000.0]
["2020-04-14T02:15:15.000000000","2020-04-14T09:15:15.000000000",1020,3031648.0]
["2020-04-14T02:15:15.000000000","2020-04-14T09:15:15.000000000",1133,954.275]
["2020-04-14T02:15:30.000000000","2020-04-14T09:15:30.000000000",1022,0.03111036]
["2020-04-14T02:15:30.000000000","2020-04-14T09:15:30.000000000",1130,834323475.1808]
["2020-04-14T02:15:45.000000000","2020-04-14T09:15:45.000000000",1021,275.2467]
["2020-04-14T02:15:45.000000000","2020-04-14T09:15:45.000000000",1016,477100.0]
["2020-04-14T02:16:00.000000000","2020-04-14T09:16:00.000000000",1019,14846.76]
["2020-04-14T02:16:00.000000000","2020-04-14T09:16:00.000000000",1018,478291.7]
["2020-04-14T02:16:15.000000000","2020-04-14T09:16:15.000000000",1017,476000.0]
["2020-04-14T02:16:15.000000000","2020-04-14T09:16:15.000000000",1020,3031648.0]
["2020-04-14T02:16:15.000000000","2020-04-14T09:16:15.000000000",1133,954.4562]
["2020-04-14T02:16:30.000000000","2020-04-14T09:16:30.000000000",1022,0.04888771]
["2020-04-14T02:16:30.000000000","2020-04-14T09:16:30.000000000",1130,834289823.888]
["2020-04-14T02:16:45.000000000","2020-04-14T09:16:45.000000000",1021,275.2423]
["2020-04-14T02:16:45.000000000","2020-04-14T09:16:45.000000000",1016,477100.0]
["2020-04-14T02:17:00.000000000","2020-04-14T09:17:00.000000000",1019,14846.76]
["2020-04-14T02:17:00.000000000","2020-04-14T09:17:00.000000000",1018,478566.7]
["2020-04-14T02:17:15.000000000","2020-04-14T09:17:15.000000000",1017,476000.0]
["2020-04-14T02:17:15.000000000","2020-04-14T09:17:15.000000000",1020,3031648.0]
["2020-04-14T02:17:15.000000000","2020-04-14T09:17:15.000000000",1133,954.3625]
["2020-04-14T02:17:30.000000000","2020-04-14T09:17:30.000000000",1022,0.06666507]
["2020-04-14T02:17:30.000000000","2020-04-14T09:17:30.000000000",1130,834559034.2304]
["2020-04-14T02:17:45.000000000","2020-04-14T09:17:45.000000000",1021,275.2113]
["2020-04-14T02:17:45.000000000","2020-04-14T09:17:45.000000000",1016,477200.0]
["2020-04-14T02:18:00.000000000","2020-04-14T09:18:00.000000000",1019,14900.15]
["2020-04-14T02:18:00.000000000","2020-04-14T09:18:00.000000000",1018,478387.5]
["2020-04-14T02:18:15.000000000","2020-04-14T09:18:15.000000000",1017,476000.0]
["2020-04-14T02:18:15.000000000","2020-04-14T09:18:15.000000000",1020,3031648.0]
["2020-04-14T02:18:15.000000000","2020-04-14T09:18:15.000000000",1133,954.175]
["2020-04-14T02:18:30.000000000","2020-04-14T09:18:30.000000000",1022,0.06666507]
["2020-04-14T02:18:30.000000000","2020-04-14T09:18:30.000000000",1130,833919659.6672]
["2020-04-14T02:18:45.000000000","2020-04-14T09:18:45.000000000",1021,275.149]
["2020-04-14T02:18:45.000000000","2020-04-14T09:18:45.000000000",1016,477100.0]
["2020-04-14T02:19:00.000000000","2020-04-14T09:19:00.000000000",1019,14900.15]
["2020-04-14T02:19:00.000000000","2020-04-14T09:19:00.000000000",1018,478391.7]
["2020-04-14T02:19:15.000000000","2020-04-14T09:19:15.000000000",1017,476000.0]
["2020-04-14T02:19:15.000000000","2020-04-14T09:19:15.000000000",1020,3031648.0]
["2020-04-14T02:19:15.000000000","2020-04-14T09:19:15.000000000",1133,954.3504]
["2020-04-14T02:19:30.000000000","2020-04-14T09:19:30.000000000",1022,0.08222024]
["2020-04-14T02:19:30.000000000","2020-04-14T09:19:30.000000000",1130,834283154.2624]
["2020-04-14T02:19:45.000000000","2020-04-14T09:19:45.000000000",1021,275.0848]
["2020-04-14T02:19:45.000000000","2020-04-14T09:19:45.000000000",1016,476600.0]
["2020-04-14T02:20:00.000000000","2020-04-14T09:20:00.000000000",1019,14900.15]
["2020-04-14T02:20:00.000000000","2020-04-14T09:20:00.000000000",1018,478312.5]
["2020-04-14T02:20:15.000000000","2020-04-14T09:20:15.000000000",1017,476000.0]
["2020-04-14T02:20:15.000000000","2020-04-14T09:20:15.000000000",1020,3031648.0]
["2020-04-14T02:20:15.000000000","2020-04-14T09:20:15.000000000",1133,954.2667]
["2020-04-14T02:20:30.000000000","2020-04-14T09:20:30.000000000",1022,0.0]
["2020-04-14T02:20:30.000000000","2020-04-14T09:20:30.000000000",1130,834235860.5536]
["2020-04-14T02:20:45.000000000","2020-04-14T09:20:45.000000000",1021,275.1913]
["2020-04-14T02:20:45.000000000","2020-04-14T09:20:45.000000000",1016,476900.0]
["2020-04-14T02:21:00.000000000","2020-04-14T09:21:00.000000000",1019,14900.15]
["2020-04-14T02:21:00.000000000","2020-04-14T09:21:00.000000000",1018,478210.39999999997]
["2020-04-14T02:21:15.000000000","2020-04-14T09:21:15.000000000",1017,476000.0]
["2020-04-14T02:21:15.000000000","2020-04-14T09:21:15.000000000",1020,3031648.0]
["2020-04-14T02:21:15.000000000","2020-04-14T09:21:15.000000000",1133,954.3792]
["2020-04-14T02:21:30.000000000","2020-04-14T09:21:30.000000000",1022,0.0128202]
["2020-04-14T02:21:30.000000000","2020-04-14T09:21:30.000000000",1130,833894800.1536]
["2020-04-14T02:21:45.000000000","2020-04-14T09:21:45.000000000",1021,275.0425]
["2020-04-14T02:21:45.000000000","2020-04-14T09:21:45.000000000",1016,476800.0]
["2020-04-14T02:22:00.000000000","2020-04-14T09:22:00.000000000",1019,14900.15]
["2020-04-14T02:22:00.000000000","2020-04-14T09:22:00.000000000",1018,478127.1]
["2020-04-14T02:22:15.000000000","2020-04-14T09:22:15.000000000",1017,476000.0]
["2020-04-14T02:22:15.000000000","2020-04-14T09:22:15.000000000",1020,3031648.0]
["2020-04-14T02:22:15.000000000","2020-04-14T09:22:15.000000000",1133,955.4229]
["2020-04-14T02:22:30.000000000","2020-04-14T09:22:30.000000000",1022,0.08444241]
["2020-04-14T02:22:30.000000000","2020-04-14T09:22:30.000000000",1130,833798393.7472]
["2020-04-14T02:22:45.000000000","2020-04-14T09:22:45.000000000",1021,275.0714]
["2020-04-14T02:22:45.000000000","2020-04-14T09:22:45.000000000",1016,476600.0]
["2020-04-14T02:23:00.000000000","2020-04-14T09:23:00.000000000",1019,14900.15]
["2020-04-14T02:23:00.000000000","2020-04-14T09:23:00.000000000",1018,478077.1]
["2020-04-14T02:23:15.000000000","2020-04-14T09:23:15.000000000",1017,476000.0]
["2020-04-14T02:23:15.000000000","2020-04-14T09:23:15.000000000",1020,3031648.0]
["2020-04-14T02:23:15.000000000","2020-04-14T09:23:15.000000000",1133,954.1429]
["2020-04-14T02:23:30.000000000","2020-04-14T09:23:30.000000000",1022,0.0355547]
["2020-04-14T02:23:30.000000000","2020-04-14T09:23:30.000000000",1130,834141879.4656]
["2020-04-14T02:23:45.000000000","2020-04-14T09:23:45.000000000",1021,275.1024]
["2020-04-14T02:23:45.000000000","2020-04-14T09:23:45.000000000",1016,476400.0]
["2020-04-14T02:24:00.000000000","2020-04-14T09:24:00.000000000",1019,14900.15]
["2020-04-14T02:24:00.000000000","2020-04-14T09:24:00.000000000",1018,478204.2]
["2020-04-14T02:24:15.000000000","2020-04-14T09:24:15.000000000",1017,476000.0]
["2020-04-14T02:24:15.000000000","2020-04-14T09:24:15.000000000",1020,3031648.0]
["2020-04-14T02:24:15.000000000","2020-04-14T09:24:15.000000000",1133,954.2333]
["2020-04-14T02:24:30.000000000","2020-04-14T09:24:30.000000000",1022,0.0999976]
["2020-04-14T02:24:30.000000000","2020-04-14T09:24:30.000000000",1130,834034255.9616]
["2020-04-14T02:24:45.000000000","2020-04-14T09:24:45.000000000",1021,275.0714]
["2020-04-14T02:24:45.000000000","2020-04-14T09:24:45.000000000",1016,476500.0]
["2020-04-14T02:25:00.000000000","2020-04-14T09:25:00.000000000",1019,14900.15]
["2020-04-14T02:25:00.000000000","2020-04-14T09:25:00.000000000",1018,478247.9]
["2020-04-14T02:25:15.000000000","2020-04-14T09:25:15.000000000",1017,476000.0]
["2020-04-14T02:25:15.000000000","2020-04-14T09:25:15.000000000",1020,3031648.0]
["2020-04-14T02:25:15.000000000","2020-04-14T09:25:15.000000000",1133,955.3583]
["2020-04-14T02:25:30.000000000","2020-04-14T09:25:30.000000000",1022,0.06190328]
["2020-04-14T02:25:30.000000000","2020-04-14T09:25:30.000000000",1130,833893587.4944]
["2020-04-14T02:25:45.000000000","2020-04-14T09:25:45.000000000",1021,274.9534]
["2020-04-14T02:25:45.000000000","2020-04-14T09:25:45.000000000",1016,476400.0]
["2020-04-14T02:26:00.000000000","2020-04-14T09:26:00.000000000",1019,14900.15]
["2020-04-14T02:26:00.000000000","2020-04-14T09:26:00.000000000",1018,478087.5]
["2020-04-14T02:26:15.000000000","2020-04-14T09:26:15.000000000",1017,476000.0]
["2020-04-14T02:26:15.000000000","2020-04-14T09:26:15.000000000",1020,3031648.0]
["2020-04-14T02:26:15.000000000","2020-04-14T09:26:15.000000000",1133,955.4375]
["2020-04-14T02:26:30.000000000","2020-04-14T09:26:30.000000000",1022,0.06666507]
["2020-04-14T02:26:30.000000000","2020-04-14T09:26:30.000000000",1130,833475220.0704]
["2020-04-14T02:26:45.000000000","2020-04-14T09:26:45.000000000",1021,275.0136]
["2020-04-14T02:26:45.000000000","2020-04-14T09:26:45.000000000",1016,476200.0]
["2020-04-14T02:27:00.000000000","2020-04-14T09:27:00.000000000",1019,14900.15]
["2020-04-14T02:27:00.000000000","2020-04-14T09:27:00.000000000",1018,478122.9]
["2020-04-14T02:27:15.000000000","2020-04-14T09:27:15.000000000",1017,476000.0]
["2020-04-14T02:27:15.000000000","2020-04-14T09:27:15.000000000",1020,3031648.0]
["2020-04-14T02:27:15.000000000","2020-04-14T09:27:15.000000000",1133,955.4854]
["2020-04-14T02:27:30.000000000","2020-04-14T09:27:30.000000000",1022,0.08095044]
["2020-04-14T02:27:30.000000000","2020-04-14T09:27:30.000000000",1133,954.4219]
["2020-04-14T02:27:45.000000000","2020-04-14T09:27:45.000000000",1022,0.03111036]
["2020-04-14T02:27:45.000000000","2020-04-14T09:27:45.000000000",1130,833677127.8272]
["2020-04-14T02:28:00.000000000","2020-04-14T09:28:00.000000000",1021,274.9382]
["2020-04-14T02:28:00.000000000","2020-04-14T09:28:00.000000000",1016,476300.0]
["2020-04-14T02:28:15.000000000","2020-04-14T09:28:15.000000000",1019,14900.15]
["2020-04-14T02:28:15.000000000","2020-04-14T09:28:15.000000000",1018,479429.19999999995]
["2020-04-14T02:28:30.000000000","2020-04-14T09:28:30.000000000",1017,476000.0]
["2020-04-14T02:28:30.000000000","2020-04-14T09:28:30.000000000",1020,3031648.0]
["2020-04-14T02:28:30.000000000","2020-04-14T09:28:30.000000000",1133,954.5167]
["2020-04-14T02:28:45.000000000","2020-04-14T09:28:45.000000000",1022,0.05110988]
["2020-04-14T02:28:45.000000000","2020-04-14T09:28:45.000000000",1130,834027283.1712]
["2020-04-14T02:29:00.000000000","2020-04-14T09:29:00.000000000",1021,275.0203]
["2020-04-14T02:29:00.000000000","2020-04-14T09:29:00.000000000",1016,476300.0]
["2020-04-14T02:29:15.000000000","2020-04-14T09:29:15.000000000",1019,14853.44]
["2020-04-14T02:29:15.000000000","2020-04-14T09:29:15.000000000",1018,478135.4]
["2020-04-14T02:29:30.000000000","2020-04-14T09:29:30.000000000",1017,476000.0]
["2020-04-14T02:29:30.000000000","2020-04-14T09:29:30.000000000",1020,3031648.0]
["2020-04-14T02:29:30.000000000","2020-04-14T09:29:30.000000000",1133,954.0708]
["2020-04-14T02:29:45.000000000","2020-04-14T09:29:45.000000000",1022,0.0644429]
["2020-04-14T02:29:45.000000000","2020-04-14T09:29:45.000000000",1130,833738063.952]
["2020-04-14T02:30:00.000000000","2020-04-14T09:30:00.000000000",1021,274.9693]
["2020-04-14T02:30:00.000000000","2020-04-14T09:30:00.000000000",1016,476400.0]
["2020-04-14T02:30:15.000000000","2020-04-14T09:30:15.000000000",1019,14900.15]
["2020-04-14T02:30:15.000000000","2020-04-14T09:30:15.000000000",1018,479418.8]
["2020-04-14T02:30:30.000000000","2020-04-14T09:30:30.000000000",1017,476000.0]
["2020-04-14T02:30:30.000000000","2020-04-14T09:30:30.000000000",1020,3031648.0]
["2020-04-14T02:30:30.000000000","2020-04-14T09:30:30.000000000",1133,954.5833]
["2020-04-14T02:30:45.000000000","2020-04-14T09:30:45.000000000",1022,0.06666507]
["2020-04-14T02:30:45.000000000","2020-04-14T09:30:45.000000000",1130,833374569.3568]
["2020-04-14T02:31:00.000000000","2020-04-14T09:31:00.000000000",1021,275.0159]
["2020-04-14T02:31:00.000000000","2020-04-14T09:31:00.000000000",1016,476300.0]
["2020-04-14T02:31:15.000000000","2020-04-14T09:31:15.000000000",1019,14900.15]
["2020-04-14T02:31:15.000000000","2020-04-14T09:31:15.000000000",1018,478100.0]
["2020-04-14T02:31:30.000000000","2020-04-14T09:31:30.000000000",1017,476000.0]
["2020-04-14T02:31:30.000000000","2020-04-14T09:31:30.000000000",1020,3031648.0]
["2020-04-14T02:31:30.000000000","2020-04-14T09:31:30.000000000",1133,955.4542]
["2020-04-14T02:31:45.000000000","2020-04-14T09:31:45.000000000",1022,0.05714149]
["2020-04-14T02:31:45.000000000","2020-04-14T09:31:45.000000000",1133,954.5625]
["2020-04-14T02:32:00.000000000","2020-04-14T09:32:00.000000000",1022,0.0644429]
["2020-04-14T02:32:00.000000000","2020-04-14T09:32:00.000000000",1130,833374569.3568]
["2020-04-14T02:32:15.000000000","2020-04-14T09:32:15.000000000",1021,274.8916]
["2020-04-14T02:32:15.000000000","2020-04-14T09:32:15.000000000",1016,476400.0]
["2020-04-14T02:32:30.000000000","2020-04-14T09:32:30.000000000",1019,14900.15]
["2020-04-14T02:32:30.000000000","2020-04-14T09:32:30.000000000",1018,478720.8]
["2020-04-14T02:32:45.000000000","2020-04-14T09:32:45.000000000",1017,476000.0]
["2020-04-14T02:32:45.000000000","2020-04-14T09:32:45.000000000",1020,3031648.0]
["2020-04-14T02:32:45.000000000","2020-04-14T09:32:45.000000000",1133,955.5271]
["2020-04-14T02:33:00.000000000","2020-04-14T09:33:00.000000000",1022,0.06888723]
["2020-04-14T02:33:00.000000000","2020-04-14T09:33:00.000000000",1130,833435202.3168]
["2020-04-14T02:33:15.000000000","2020-04-14T09:33:15.000000000",1021,274.9581]
["2020-04-14T02:33:15.000000000","2020-04-14T09:33:15.000000000",1016,476400.0]
["2020-04-14T02:33:30.000000000","2020-04-14T09:33:30.000000000",1019,14900.15]
["2020-04-14T02:33:30.000000000","2020-04-14T09:33:30.000000000",1018,478552.1]
["2020-04-14T02:33:45.000000000","2020-04-14T09:33:45.000000000",1017,476000.0]
["2020-04-14T02:33:45.000000000","2020-04-14T09:33:45.000000000",1020,3031648.0]
["2020-04-14T02:33:45.000000000","2020-04-14T09:33:45.000000000",1133,954.1625]
["2020-04-14T02:34:00.000000000","2020-04-14T09:34:00.000000000",1022,0.03333253]
["2020-04-14T02:34:00.000000000","2020-04-14T09:34:00.000000000",1130,833825375.4144]
["2020-04-14T02:34:15.000000000","2020-04-14T09:34:15.000000000",1021,275.078]
["2020-04-14T02:34:15.000000000","2020-04-14T09:34:15.000000000",1016,476700.0]
["2020-04-14T02:34:30.000000000","2020-04-14T09:34:30.000000000",1019,14900.15]
["2020-04-14T02:34:30.000000000","2020-04-14T09:34:30.000000000",1018,478172.9]
["2020-04-14T02:34:45.000000000","2020-04-14T09:34:45.000000000",1017,476000.0]
["2020-04-14T02:34:45.000000000","2020-04-14T09:34:45.000000000",1020,3031648.0]
["2020-04-14T02:34:45.000000000","2020-04-14T09:34:45.000000000",1133,954.3625]
["2020-04-14T02:35:00.000000000","2020-04-14T09:35:00.000000000",1022,0.03333253]
["2020-04-14T02:35:00.000000000","2020-04-14T09:35:00.000000000",1130,833980292.6272]
["2020-04-14T02:35:15.000000000","2020-04-14T09:35:15.000000000",1021,275.1447]
["2020-04-14T02:35:15.000000000","2020-04-14T09:35:15.000000000",1016,476600.0]
["2020-04-14T02:35:30.000000000","2020-04-14T09:35:30.000000000",1019,14846.76]
["2020-04-14T02:35:30.000000000","2020-04-14T09:35:30.000000000",1018,478439.6]
["2020-04-14T02:35:45.000000000","2020-04-14T09:35:45.000000000",1017,476000.0]
["2020-04-14T02:35:45.000000000","2020-04-14T09:35:45.000000000",1020,3031648.0]
["2020-04-14T02:35:45.000000000","2020-04-14T09:35:45.000000000",1133,954.6125]
["2020-04-14T02:36:00.000000000","2020-04-14T09:36:00.000000000",1022,0.06190328]
["2020-04-14T02:36:00.000000000","2020-04-14T09:36:00.000000000",1133,954.5647]
["2020-04-14T02:36:15.000000000","2020-04-14T09:36:15.000000000",1022,0.07142685]
["2020-04-14T02:36:15.000000000","2020-04-14T09:36:15.000000000",1130,834138847.8176]
["2020-04-14T02:36:30.000000000","2020-04-14T09:36:30.000000000",1021,275.0226]
["2020-04-14T02:36:30.000000000","2020-04-14T09:36:30.000000000",1016,476400.0]
["2020-04-14T02:36:45.000000000","2020-04-14T09:36:45.000000000",1019,14900.15]
["2020-04-14T02:36:45.000000000","2020-04-14T09:36:45.000000000",1018,478475.0]
["2020-04-14T02:37:00.000000000","2020-04-14T09:37:00.000000000",1017,476000.0]
["2020-04-14T02:37:00.000000000","2020-04-14T09:37:00.000000000",1020,3031648.0]
["2020-04-14T02:37:00.000000000","2020-04-14T09:37:00.000000000",1133,954.5229]
["2020-04-14T02:37:15.000000000","2020-04-14T09:37:15.000000000",1022,0.03333253]
["2020-04-14T02:37:15.000000000","2020-04-14T09:37:15.000000000",1130,834027283.1712]
["2020-04-14T02:37:30.000000000","2020-04-14T09:37:30.000000000",1021,275.1092]
["2020-04-14T02:37:30.000000000","2020-04-14T09:37:30.000000000",1016,476900.0]
["2020-04-14T02:37:45.000000000","2020-04-14T09:37:45.000000000",1019,14900.15]
["2020-04-14T02:37:45.000000000","2020-04-14T09:37:45.000000000",1018,478289.60000000003]
["2020-04-14T02:38:00.000000000","2020-04-14T09:38:00.000000000",1017,476000.0]
["2020-04-14T02:38:00.000000000","2020-04-14T09:38:00.000000000",1020,3031648.0]
["2020-04-14T02:38:00.000000000","2020-04-14T09:38:00.000000000",1133,954.3958]
["2020-04-14T02:38:15.000000000","2020-04-14T09:38:15.000000000",1022,0.05333205]
["2020-04-14T02:38:15.000000000","2020-04-14T09:38:15.000000000",1130,833636806.9088]
["2020-04-14T02:38:30.000000000","2020-04-14T09:38:30.000000000",1021,275.078]
["2020-04-14T02:38:30.000000000","2020-04-14T09:38:30.000000000",1016,476500.0]
["2020-04-14T02:38:45.000000000","2020-04-14T09:38:45.000000000",1019,14900.15]
["2020-04-14T02:38:45.000000000","2020-04-14T09:38:45.000000000",1018,478370.5]
["2020-04-14T02:39:00.000000000","2020-04-14T09:39:00.000000000",1017,476000.0]
["2020-04-14T02:39:00.000000000","2020-04-14T09:39:00.000000000",1020,3031648.0]
["2020-04-14T02:39:00.000000000","2020-04-14T09:39:00.000000000",1133,954.4354]
["2020-04-14T02:39:15.000000000","2020-04-14T09:39:15.000000000",1022,0.03333253]
["2020-04-14T02:39:15.000000000","2020-04-14T09:39:15.000000000",1130,833677127.8272]
["2020-04-14T02:39:30.000000000","2020-04-14T09:39:30.000000000",1021,275.0625]
["2020-04-14T02:39:30.000000000","2020-04-14T09:39:30.000000000",1016,476800.0]
["2020-04-14T02:39:45.000000000","2020-04-14T09:39:45.000000000",1019,14900.15]
["2020-04-14T02:39:45.000000000","2020-04-14T09:39:45.000000000",1018,478410.39999999997]
["2020-04-14T02:40:00.000000000","2020-04-14T09:40:00.000000000",1017,476000.0]
["2020-04-14T02:40:00.000000000","2020-04-14T09:40:00.000000000",1020,3031648.0]
["2020-04-14T02:40:00.000000000","2020-04-14T09:40:00.000000000",1133,954.4813]
["2020-04-14T02:40:15.000000000","2020-04-14T09:40:15.000000000",1022,0.08222024]
["2020-04-14T02:40:15.000000000","2020-04-14T09:40:15.000000000",1130,834033952.7968]
["2020-04-14T02:40:30.000000000","2020-04-14T09:40:30.000000000",1021,275.1957]
["2020-04-14T02:40:30.000000000","2020-04-14T09:40:30.000000000",1016,476800.0]
["2020-04-14T02:40:45.000000000","2020-04-14T09:40:45.000000000",1019,14900.15]
["2020-04-14T02:40:45.000000000","2020-04-14T09:40:45.000000000",1018,478739.6]
["2020-04-14T02:41:00.000000000","2020-04-14T09:41:00.000000000",1017,476000.0]
["2020-04-14T02:41:00.000000000","2020-04-14T09:41:00.000000000",1020,3031648.0]
["2020-04-14T02:41:00.000000000","2020-04-14T09:41:00.000000000",1133,954.7125]
["2020-04-14T02:41:15.000000000","2020-04-14T09:41:15.000000000",1022,0.06666507]
["2020-04-14T02:41:15.000000000","2020-04-14T09:41:15.000000000",1130,834424125.8944]
["2020-04-14T02:41:30.000000000","2020-04-14T09:41:30.000000000",1021,275.2623]
["2020-04-14T02:41:30.000000000","2020-04-14T09:41:30.000000000",1016,476500.0]
["2020-04-14T02:41:45.000000000","2020-04-14T09:41:45.000000000",1019,14853.44]
["2020-04-14T02:41:45.000000000","2020-04-14T09:41:45.000000000",1018,478585.39999999997]
["2020-04-14T02:42:00.000000000","2020-04-14T09:42:00.000000000",1017,476000.0]
["2020-04-14T02:42:00.000000000","2020-04-14T09:42:00.000000000",1020,3031648.0]
["2020-04-14T02:42:00.000000000","2020-04-14T09:42:00.000000000",1133,954.6625]
["2020-04-14T02:42:15.000000000","2020-04-14T09:42:15.000000000",1022,0.0644429]
["2020-04-14T02:42:15.000000000","2020-04-14T09:42:15.000000000",1130,834088219.296]
["2020-04-14T02:42:30.000000000","2020-04-14T09:42:30.000000000",1021,275.1935]
["2020-04-14T02:42:30.000000000","2020-04-14T09:42:30.000000000",1016,476600.0]
["2020-04-14T02:42:45.000000000","2020-04-14T09:42:45.000000000",1019,14857.25]
["2020-04-14T02:42:45.000000000","2020-04-14T09:42:45.000000000",1018,478602.7]
["2020-04-14T02:43:00.000000000","2020-04-14T09:43:00.000000000",1017,476000.0]
["2020-04-14T02:43:00.000000000","2020-04-14T09:43:00.000000000",1020,3031648.0]
["2020-04-14T02:43:00.000000000","2020-04-14T09:43:00.000000000",1133,954.4958]
["2020-04-14T02:43:15.000000000","2020-04-14T09:43:15.000000000",1022,0.0355547]
["2020-04-14T02:43:15.000000000","2020-04-14T09:43:15.000000000",1130,834175227.5936]
["2020-04-14T02:43:30.000000000","2020-04-14T09:43:30.000000000",1021,275.1247]
["2020-04-14T02:43:30.000000000","2020-04-14T09:43:30.000000000",1016,476900.0]
["2020-04-14T02:43:45.000000000","2020-04-14T09:43:45.000000000",1019,14900.15]
["2020-04-14T02:43:45.000000000","2020-04-14T09:43:45.000000000",1018,478612.5]
["2020-04-14T02:44:00.000000000","2020-04-14T09:44:00.000000000",1017,476000.0]
["2020-04-14T02:44:00.000000000","2020-04-14T09:44:00.000000000",1020,3031648.0]
["2020-04-14T02:44:00.000000000","2020-04-14T09:44:00.000000000",1133,954.4937]
["2020-04-14T02:44:15.000000000","2020-04-14T09:44:15.000000000",1022,0.05110988]
["2020-04-14T02:44:15.000000000","2020-04-14T09:44:15.000000000",1130,834087916.1312]
["2020-04-14T02:44:30.000000000","2020-04-14T09:44:30.000000000",1021,275.1402]
["2020-04-14T02:44:30.000000000","2020-04-14T09:44:30.000000000",1016,476800.0]
["2020-04-14T02:44:45.000000000","2020-04-14T09:44:45.000000000",1019,14900.15]
["2020-04-14T02:44:45.000000000","2020-04-14T09:44:45.000000000",1018,478531.3]
["2020-04-14T02:45:00.000000000","2020-04-14T09:45:00.000000000",1017,476000.0]
["2020-04-14T02:45:00.000000000","2020-04-14T09:45:00.000000000",1020,3031648.0]
["2020-04-14T02:45:00.000000000","2020-04-14T09:45:00.000000000",1133,954.4625]
["2020-04-14T02:45:15.000000000","2020-04-14T09:45:15.000000000",1022,0.08444241]
["2020-04-14T02:45:15.000000000","2020-04-14T09:45:15.000000000",1130,834384108.1408]
["2020-04-14T02:45:30.000000000","2020-04-14T09:45:30.000000000",1021,275.1714]
["2020-04-14T02:45:30.000000000","2020-04-14T09:45:30.000000000",1016,477000.0]
["2020-04-14T02:45:45.000000000","2020-04-14T09:45:45.000000000",1019,14900.15]
["2020-04-14T02:45:45.000000000","2020-04-14T09:45:45.000000000",1018,478443.8]
["2020-04-14T02:46:00.000000000","2020-04-14T09:46:00.000000000",1017,476000.0]
["2020-04-14T02:46:00.000000000","2020-04-14T09:46:00.000000000",1020,3031648.0]
["2020-04-14T02:46:00.000000000","2020-04-14T09:46:00.000000000",1133,954.1938]
["2020-04-14T02:46:15.000000000","2020-04-14T09:46:15.000000000",1022,0.05333205]
["2020-04-14T02:46:15.000000000","2020-04-14T09:46:15.000000000",1130,834612694.4]
["2020-04-14T02:46:30.000000000","2020-04-14T09:46:30.000000000",1021,275.3177]
["2020-04-14T02:46:30.000000000","2020-04-14T09:46:30.000000000",1016,476700.0]
["2020-04-14T02:46:45.000000000","2020-04-14T09:46:45.000000000",1019,14846.76]
["2020-04-14T02:46:45.000000000","2020-04-14T09:46:45.000000000",1018,478277.10000000003]
["2020-04-14T02:47:00.000000000","2020-04-14T09:47:00.000000000",1017,476000.0]
["2020-04-14T02:47:00.000000000","2020-04-14T09:47:00.000000000",1020,3031648.0]
["2020-04-14T02:47:00.000000000","2020-04-14T09:47:00.000000000",1133,954.3208]
["2020-04-14T02:47:15.000000000","2020-04-14T09:47:15.000000000",1022,0.0999976]
["2020-04-14T02:47:15.000000000","2020-04-14T09:47:15.000000000",1130,834027283.1712]
["2020-04-14T02:47:30.000000000","2020-04-14T09:47:30.000000000",1021,275.0558]
["2020-04-14T02:47:30.000000000","2020-04-14T09:47:30.000000000",1016,476700.0]
["2020-04-14T02:47:45.000000000","2020-04-14T09:47:45.000000000",1019,14900.15]
["2020-04-14T02:47:45.000000000","2020-04-14T09:47:45.000000000",1018,478279.2]
["2020-04-14T02:48:00.000000000","2020-04-14T09:48:00.000000000",1017,476000.0]
["2020-04-14T02:48:00.000000000","2020-04-14T09:48:00.000000000",1020,3031648.0]
["2020-04-14T02:48:00.000000000","2020-04-14T09:48:00.000000000",1133,954.3354]
["2020-04-14T02:48:15.000000000","2020-04-14T09:48:15.000000000",1022,0.03333253]
["2020-04-14T02:48:15.000000000","2020-04-14T09:48:15.000000000",1130,834337117.5968]
["2020-04-14T02:48:30.000000000","2020-04-14T09:48:30.000000000",1021,275.047]
["2020-04-14T02:48:30.000000000","2020-04-14T09:48:30.000000000",1016,476800.0]
["2020-04-14T02:48:45.000000000","2020-04-14T09:48:45.000000000",1019,14900.15]
["2020-04-14T02:48:45.000000000","2020-04-14T09:48:45.000000000",1018,478283.3]
["2020-04-14T02:49:00.000000000","2020-04-14T09:49:00.000000000",1017,476000.0]
["2020-04-14T02:49:00.000000000","2020-04-14T09:49:00.000000000",1020,3031648.0]
["2020-04-14T02:49:00.000000000","2020-04-14T09:49:00.000000000",1133,954.3646]
["2020-04-14T02:49:15.000000000","2020-04-14T09:49:15.000000000",1022,0.0355547]
["2020-04-14T02:49:15.000000000","2020-04-14T09:49:15.000000000",1130,834061237.6288]
["2020-04-14T02:49:30.000000000","2020-04-14T09:49:30.000000000",1021,275.0426]
["2020-04-14T02:49:30.000000000","2020-04-14T09:49:30.000000000",1016,476700.0]
["2020-04-14T02:49:45.000000000","2020-04-14T09:49:45.000000000",1019,14900.15]
["2020-04-14T02:49:45.000000000","2020-04-14T09:49:45.000000000",1018,478283.3]
["2020-04-14T02:50:00.000000000","2020-04-14T09:50:00.000000000",1017,476000.0]
["2020-04-14T02:50:00.000000000","2020-04-14T09:50:00.000000000",1020,3031648.0]
["2020-04-14T02:50:00.000000000","2020-04-14T09:50:00.000000000",1133,954.3646]
["2020-04-14T02:50:15.000000000","2020-04-14T09:50:15.000000000",1022,0.0644429]
["2020-04-14T02:50:15.000000000","2020-04-14T09:50:15.000000000",1130,834188870.0096]
["2020-04-14T02:50:30.000000000","2020-04-14T09:50:30.000000000",1021,275.1202]
["2020-04-14T02:50:30.000000000","2020-04-14T09:50:30.000000000",1016,476700.0]
["2020-04-14T02:50:45.000000000","2020-04-14T09:50:45.000000000",1019,14900.15]
["2020-04-14T02:50:45.000000000","2020-04-14T09:50:45.000000000",1018,478189.6]
["2020-04-14T02:51:00.000000000","2020-04-14T09:51:00.000000000",1017,476000.0]
["2020-04-14T02:51:00.000000000","2020-04-14T09:51:00.000000000",1020,3031648.0]
["2020-04-14T02:51:00.000000000","2020-04-14T09:51:00.000000000",1133,954.0335]
["2020-04-14T02:51:15.000000000","2020-04-14T09:51:15.000000000",1022,0.04615274]
["2020-04-14T02:51:15.000000000","2020-04-14T09:51:15.000000000",1130,833359107.952]
["2020-04-14T02:51:30.000000000","2020-04-14T09:51:30.000000000",1021,274.9781]
["2020-04-14T02:51:30.000000000","2020-04-14T09:51:30.000000000",1016,476700.0]
["2020-04-14T02:51:45.000000000","2020-04-14T09:51:45.000000000",1019,14900.15]
["2020-04-14T02:51:45.000000000","2020-04-14T09:51:45.000000000",1018,478154.2]
["2020-04-14T02:52:00.000000000","2020-04-14T09:52:00.000000000",1017,476000.0]
["2020-04-14T02:52:00.000000000","2020-04-14T09:52:00.000000000",1020,3031648.0]
["2020-04-14T02:52:00.000000000","2020-04-14T09:52:00.000000000",1133,954.05]
["2020-04-14T02:52:15.000000000","2020-04-14T09:52:15.000000000",1022,0.08222024]
["2020-04-14T02:52:15.000000000","2020-04-14T09:52:15.000000000",1130,833610128.4064]
["2020-04-14T02:52:30.000000000","2020-04-14T09:52:30.000000000",1021,274.9626]
["2020-04-14T02:52:30.000000000","2020-04-14T09:52:30.000000000",1016,476600.0]
["2020-04-14T02:52:45.000000000","2020-04-14T09:52:45.000000000",1019,14900.15]
["2020-04-14T02:52:45.000000000","2020-04-14T09:52:45.000000000",1018,479375.0]
["2020-04-14T02:53:00.000000000","2020-04-14T09:53:00.000000000",1017,476000.0]
["2020-04-14T02:53:00.000000000","2020-04-14T09:53:00.000000000",1020,3031648.0]
["2020-04-14T02:53:00.000000000","2020-04-14T09:53:00.000000000",1133,954.5]
["2020-04-14T02:53:15.000000000","2020-04-14T09:53:15.000000000",1022,0.06666507]
["2020-04-14T02:53:15.000000000","2020-04-14T09:53:15.000000000",1130,833569807.488]
["2020-04-14T02:53:30.000000000","2020-04-14T09:53:30.000000000",1021,274.9071]
["2020-04-14T02:53:30.000000000","2020-04-14T09:53:30.000000000",1016,476300.0]
["2020-04-14T02:53:45.000000000","2020-04-14T09:53:45.000000000",1019,14900.15]
["2020-04-14T02:53:45.000000000","2020-04-14T09:53:45.000000000",1018,479875.0]
["2020-04-14T02:54:00.000000000","2020-04-14T09:54:00.000000000",1017,476000.0]
["2020-04-14T02:54:00.000000000","2020-04-14T09:54:00.000000000",1020,3031648.0]
["2020-04-14T02:54:00.000000000","2020-04-14T09:54:00.000000000",1133,955.9208]
["2020-04-14T02:54:15.000000000","2020-04-14T09:54:15.000000000",1022,0.06666507]
["2020-04-14T02:54:15.000000000","2020-04-14T09:54:15.000000000",1130,833192670.4768]
["2020-04-14T02:54:30.000000000","2020-04-14T09:54:30.000000000",1021,274.9249]
["2020-04-14T02:54:30.000000000","2020-04-14T09:54:30.000000000",1016,476800.0]
["2020-04-14T02:54:45.000000000","2020-04-14T09:54:45.000000000",1019,14900.15]
["2020-04-14T02:54:45.000000000","2020-04-14T09:54:45.000000000",1018,479287.5]
["2020-04-14T02:55:00.000000000","2020-04-14T09:55:00.000000000",1017,476000.0]
["2020-04-14T02:55:00.000000000","2020-04-14T09:55:00.000000000",1020,3031648.0]
["2020-04-14T02:55:00.000000000","2020-04-14T09:55:00.000000000",1133,955.7104]
["2020-04-14T02:55:15.000000000","2020-04-14T09:55:15.000000000",1022,0.06666507]
["2020-04-14T02:55:15.000000000","2020-04-14T09:55:15.000000000",1130,833475220.0704]
["2020-04-14T02:55:30.000000000","2020-04-14T09:55:30.000000000",1021,274.8716]
["2020-04-14T02:55:30.000000000","2020-04-14T09:55:30.000000000",1016,476300.0]
["2020-04-14T02:55:45.000000000","2020-04-14T09:55:45.000000000",1019,14900.15]
["2020-04-14T02:55:45.000000000","2020-04-14T09:55:45.000000000",1018,479750.0]
["2020-04-14T02:56:00.000000000","2020-04-14T09:56:00.000000000",1017,476000.0]
["2020-04-14T02:56:00.000000000","2020-04-14T09:56:00.000000000",1020,3031648.0]
["2020-04-14T02:56:00.000000000","2020-04-14T09:56:00.000000000",1133,955.8438]
["2020-04-14T02:56:15.000000000","2020-04-14T09:56:15.000000000",1022,0.0]
["2020-04-14T02:56:15.000000000","2020-04-14T09:56:15.000000000",1130,832970753.8432]
["2020-04-14T02:56:30.000000000","2020-04-14T09:56:30.000000000",1021,274.8116]
["2020-04-14T02:56:30.000000000","2020-04-14T09:56:30.000000000",1016,476100.0]
["2020-04-14T02:56:45.000000000","2020-04-14T09:56:45.000000000",1019,14800.050000000001]
["2020-04-14T02:56:45.000000000","2020-04-14T09:56:45.000000000",1018,479816.7]
["2020-04-14T02:57:00.000000000","2020-04-14T09:57:00.000000000",1017,476000.0]
["2020-04-14T02:57:00.000000000","2020-04-14T09:57:00.000000000",1020,3031648.0]
["2020-04-14T02:57:00.000000000","2020-04-14T09:57:00.000000000",1133,955.9438]
["2020-04-14T02:57:15.000000000","2020-04-14T09:57:15.000000000",1022,0.03333253]
["2020-04-14T02:57:15.000000000","2020-04-14T09:57:15.000000000",1130,833064734.9312]
["2020-04-14T02:57:30.000000000","2020-04-14T09:57:30.000000000",1021,274.7761]
["2020-04-14T02:57:30.000000000","2020-04-14T09:57:30.000000000",1016,476400.0]
["2020-04-14T02:57:45.000000000","2020-04-14T09:57:45.000000000",1019,14900.15]
["2020-04-14T02:57:45.000000000","2020-04-14T09:57:45.000000000",1018,479806.2]
["2020-04-14T02:58:00.000000000","2020-04-14T09:58:00.000000000",1017,476000.0]
["2020-04-14T02:58:00.000000000","2020-04-14T09:58:00.000000000",1020,3031648.0]
["2020-04-14T02:58:00.000000000","2020-04-14T09:58:00.000000000",1133,955.9188]
["2020-04-14T02:58:15.000000000","2020-04-14T09:58:15.000000000",1022,0.06666507]
["2020-04-14T02:58:15.000000000","2020-04-14T09:58:15.000000000",1130,833165688.8096]
["2020-04-14T02:58:30.000000000","2020-04-14T09:58:30.000000000",1021,274.8982]
["2020-04-14T02:58:30.000000000","2020-04-14T09:58:30.000000000",1016,476000.0]
["2020-04-14T02:58:45.000000000","2020-04-14T09:58:45.000000000",1019,14900.15]
["2020-04-14T02:58:45.000000000","2020-04-14T09:58:45.000000000",1018,479729.2]
["2020-04-14T02:59:00.000000000","2020-04-14T09:59:00.000000000",1017,476000.0]
["2020-04-14T02:59:00.000000000","2020-04-14T09:59:00.000000000",1020,3031648.0]
["2020-04-14T02:59:00.000000000","2020-04-14T09:59:00.000000000",1133,955.6875]
["2020-04-14T02:59:15.000000000","2020-04-14T09:59:15.000000000",1022,0.06888723]
["2020-04-14T02:59:15.000000000","2020-04-14T09:59:15.000000000",1130,832593919.9968]
["2020-04-14T02:59:30.000000000","2020-04-14T09:59:30.000000000",1021,274.7346]
["2020-04-14T02:59:30.000000000","2020-04-14T09:59:30.000000000",1016,476000.0]
["2020-04-14T02:59:45.000000000","2020-04-14T09:59:45.000000000",1019,14800.050000000001]
["2020-04-14T02:59:45.000000000","2020-04-14T09:59:45.000000000",1018,479841.7]
["2020-04-14T03:00:00.000000000","2020-04-14T10:00:00.000000000",1017,476000.0]
["2020-04-14T03:00:00.000000000","2020-04-14T10:00:00.000000000",1020,3031648.0]
["2020-04-14T03:00:00.000000000","2020-04-14T10:00:00.000000000",1133,954.775]
["2020-04-14T03:00:15.000000000","2020-04-14T10:00:15.000000000",1022,0.08222024]
["2020-04-14T03:00:15.000000000","2020-04-14T10:00:15.000000000",1130,833165991.9744]
["2020-04-14T03:00:30.000000000","2020-04-14T10:00:30.000000000",1021,274.7917]
["2020-04-14T03:00:30.000000000","2020-04-14T10:00:30.000000000",1016,476600.0]
["2020-04-14T03:00:45.000000000","2020-04-14T10:00:45.000000000",1019,14853.44]
["2020-04-14T03:00:45.000000000","2020-04-14T10:00:45.000000000",1018,479470.8]
["2020-04-14T03:01:00.000000000","2020-04-14T10:01:00.000000000",1017,476000.0]
["2020-04-14T03:01:00.000000000","2020-04-14T10:01:00.000000000",1020,3031648.0]
["2020-04-14T03:01:00.000000000","2020-04-14T10:01:00.000000000",1133,954.5167]
["2020-04-14T03:01:15.000000000","2020-04-14T10:01:15.000000000",1022,0.01777735]
["2020-04-14T03:01:15.000000000","2020-04-14T10:01:15.000000000",1130,832957111.4272]
["2020-04-14T03:01:30.000000000","2020-04-14T10:01:30.000000000",1021,274.9629]
["2020-04-14T03:01:30.000000000","2020-04-14T10:01:30.000000000",1130,833590725.8592]
["2020-04-14T03:01:45.000000000","2020-04-14T10:01:45.000000000",1021,275.027]
["2020-04-14T03:01:45.000000000","2020-04-14T10:01:45.000000000",1016,476400.0]
["2020-04-14T03:02:00.000000000","2020-04-14T10:02:00.000000000",1019,14900.15]
["2020-04-14T03:02:00.000000000","2020-04-14T10:02:00.000000000",1018,478654.2]
["2020-04-14T03:02:15.000000000","2020-04-14T10:02:15.000000000",1017,476000.0]
["2020-04-14T03:02:15.000000000","2020-04-14T10:02:15.000000000",1020,3031648.0]
["2020-04-14T03:02:15.000000000","2020-04-14T10:02:15.000000000",1133,955.4479]
["2020-04-14T03:02:30.000000000","2020-04-14T10:02:30.000000000",1022,0.03333253]
["2020-04-14T03:02:30.000000000","2020-04-14T10:02:30.000000000",1130,833481889.696]
["2020-04-14T03:02:45.000000000","2020-04-14T10:02:45.000000000",1021,275.0114]
["2020-04-14T03:02:45.000000000","2020-04-14T10:02:45.000000000",1016,476300.0]
["2020-04-14T03:03:00.000000000","2020-04-14T10:03:00.000000000",1019,14900.15]
["2020-04-14T03:03:00.000000000","2020-04-14T10:03:00.000000000",1018,479897.89999999997]
["2020-04-14T03:03:15.000000000","2020-04-14T10:03:15.000000000",1017,476000.0]
["2020-04-14T03:03:15.000000000","2020-04-14T10:03:15.000000000",1020,3031648.0]
["2020-04-14T03:03:15.000000000","2020-04-14T10:03:15.000000000",1133,954.5083]
["2020-04-14T03:03:30.000000000","2020-04-14T10:03:30.000000000",1022,0.03333253]
["2020-04-14T03:03:30.000000000","2020-04-14T10:03:30.000000000",1130,833387908.608]
["2020-04-14T03:03:45.000000000","2020-04-14T10:03:45.000000000",1021,274.9201]
["2020-04-14T03:03:45.000000000","2020-04-14T10:03:45.000000000",1130,833460971.3248]
["2020-04-14T03:04:00.000000000","2020-04-14T10:04:00.000000000",1021,274.9867]
["2020-04-14T03:04:00.000000000","2020-04-14T10:04:00.000000000",1016,476500.0]
["2020-04-14T03:04:15.000000000","2020-04-14T10:04:15.000000000",1019,14900.15]
["2020-04-14T03:04:15.000000000","2020-04-14T10:04:15.000000000",1018,478191.7]
["2020-04-14T03:04:30.000000000","2020-04-14T10:04:30.000000000",1017,476000.0]
["2020-04-14T03:04:30.000000000","2020-04-14T10:04:30.000000000",1020,3031648.0]
["2020-04-14T03:04:30.000000000","2020-04-14T10:04:30.000000000",1133,955.4771]
["2020-04-14T03:04:45.000000000","2020-04-14T10:04:45.000000000",1022,0.06666507]
["2020-04-14T03:04:45.000000000","2020-04-14T10:04:45.000000000",1130,833778384.8704]
["2020-04-14T03:05:00.000000000","2020-04-14T10:05:00.000000000",1021,275.0248]
["2020-04-14T03:05:00.000000000","2020-04-14T10:05:00.000000000",1016,476700.0]
["2020-04-14T03:05:15.000000000","2020-04-14T10:05:15.000000000",1019,14900.15]
["2020-04-14T03:05:15.000000000","2020-04-14T10:05:15.000000000",1018,478227.10000000003]
["2020-04-14T03:05:30.000000000","2020-04-14T10:05:30.000000000",1017,476000.0]
["2020-04-14T03:05:30.000000000","2020-04-14T10:05:30.000000000",1020,3031648.0]
["2020-04-14T03:05:30.000000000","2020-04-14T10:05:30.000000000",1133,954.3104]
["2020-04-14T03:05:45.000000000","2020-04-14T10:05:45.000000000",1022,0.06888723]
["2020-04-14T03:05:45.000000000","2020-04-14T10:05:45.000000000",1130,833946338.1696]
["2020-04-14T03:06:00.000000000","2020-04-14T10:06:00.000000000",1021,275.0692]
["2020-04-14T03:06:00.000000000","2020-04-14T10:06:00.000000000",1016,476700.0]
["2020-04-14T03:06:15.000000000","2020-04-14T10:06:15.000000000",1019,14846.76]
["2020-04-14T03:06:15.000000000","2020-04-14T10:06:15.000000000",1018,479393.7]
["2020-04-14T03:06:30.000000000","2020-04-14T10:06:30.000000000",1017,476000.0]
["2020-04-14T03:06:30.000000000","2020-04-14T10:06:30.000000000",1020,3031648.0]
["2020-04-14T03:06:30.000000000","2020-04-14T10:06:30.000000000",1133,954.4917]
["2020-04-14T03:06:45.000000000","2020-04-14T10:06:45.000000000",1022,0.06666507]
["2020-04-14T03:06:45.000000000","2020-04-14T10:06:45.000000000",1130,833690770.2432]
["2020-04-14T03:07:00.000000000","2020-04-14T10:07:00.000000000",1021,275.0758]
["2020-04-14T03:07:00.000000000","2020-04-14T10:07:00.000000000",1016,476500.0]
["2020-04-14T03:07:15.000000000","2020-04-14T10:07:15.000000000",1019,14800.050000000001]
["2020-04-14T03:07:15.000000000","2020-04-14T10:07:15.000000000",1018,478562.5]
["2020-04-14T03:07:30.000000000","2020-04-14T10:07:30.000000000",1017,476000.0]
["2020-04-14T03:07:30.000000000","2020-04-14T10:07:30.000000000",1020,3031648.0]
["2020-04-14T03:07:30.000000000","2020-04-14T10:07:30.000000000",1133,954.1313]
["2020-04-14T03:07:45.000000000","2020-04-14T10:07:45.000000000",1022,0.06888723]
["2020-04-14T03:07:45.000000000","2020-04-14T10:07:45.000000000",1130,833683797.4528]
["2020-04-14T03:08:00.000000000","2020-04-14T10:08:00.000000000",1021,274.9892]
["2020-04-14T03:08:00.000000000","2020-04-14T10:08:00.000000000",1016,476500.0]
["2020-04-14T03:08:15.000000000","2020-04-14T10:08:15.000000000",1019,14900.15]
["2020-04-14T03:08:15.000000000","2020-04-14T10:08:15.000000000",1018,479439.6]
["2020-04-14T03:08:30.000000000","2020-04-14T10:08:30.000000000",1017,476000.0]
["2020-04-14T03:08:30.000000000","2020-04-14T10:08:30.000000000",1020,3031648.0]
["2020-04-14T03:08:30.000000000","2020-04-14T10:08:30.000000000",1133,955.8833]
["2020-04-14T03:08:45.000000000","2020-04-14T10:08:45.000000000",1022,0.05110988]
["2020-04-14T03:08:45.000000000","2020-04-14T10:08:45.000000000",1130,833590119.5296]
["2020-04-14T03:09:00.000000000","2020-04-14T10:09:00.000000000",1021,275.0248]
["2020-04-14T03:09:00.000000000","2020-04-14T10:09:00.000000000",1016,476600.0]
["2020-04-14T03:09:15.000000000","2020-04-14T10:09:15.000000000",1019,14846.76]
["2020-04-14T03:09:15.000000000","2020-04-14T10:09:15.000000000",1018,479341.7]
["2020-04-14T03:09:30.000000000","2020-04-14T10:09:30.000000000",1017,476000.0]
["2020-04-14T03:09:30.000000000","2020-04-14T10:09:30.000000000",1020,3031648.0]
["2020-04-14T03:09:30.000000000","2020-04-14T10:09:30.000000000",1133,954.4896]
["2020-04-14T03:09:45.000000000","2020-04-14T10:09:45.000000000",1022,0.06666507]
["2020-04-14T03:09:45.000000000","2020-04-14T10:09:45.000000000",1130,833286954.7296]
["2020-04-14T03:10:00.000000000","2020-04-14T10:10:00.000000000",1021,274.9071]
["2020-04-14T03:10:00.000000000","2020-04-14T10:10:00.000000000",1016,476400.0]
["2020-04-14T03:10:15.000000000","2020-04-14T10:10:15.000000000",1019,14853.44]
["2020-04-14T03:10:15.000000000","2020-04-14T10:10:15.000000000",1018,479827.1]
["2020-04-14T03:10:30.000000000","2020-04-14T10:10:30.000000000",1017,476000.0]
["2020-04-14T03:10:30.000000000","2020-04-14T10:10:30.000000000",1020,3031648.0]
["2020-04-14T03:10:30.000000000","2020-04-14T10:10:30.000000000",1133,954.4917]
["2020-04-14T03:10:45.000000000","2020-04-14T10:10:45.000000000",1022,0.05110988]
["2020-04-14T03:10:45.000000000","2020-04-14T10:10:45.000000000",1130,833186000.8512]
["2020-04-14T03:11:00.000000000","2020-04-14T10:11:00.000000000",1021,274.8915]
["2020-04-14T03:11:00.000000000","2020-04-14T10:11:00.000000000",1016,476400.0]
["2020-04-14T03:11:15.000000000","2020-04-14T10:11:15.000000000",1019,14846.76]
["2020-04-14T03:11:15.000000000","2020-04-14T10:11:15.000000000",1018,478256.3]
["2020-04-14T03:11:30.000000000","2020-04-14T10:11:30.000000000",1017,476000.0]
["2020-04-14T03:11:30.000000000","2020-04-14T10:11:30.000000000",1020,3031648.0]
["2020-04-14T03:11:30.000000000","2020-04-14T10:11:30.000000000",1133,954.0979]
["2020-04-14T03:11:45.000000000","2020-04-14T10:11:45.000000000",1022,0.03111036]
["2020-04-14T03:11:45.000000000","2020-04-14T10:11:45.000000000",1130,833374569.3568]
["2020-04-14T03:12:00.000000000","2020-04-14T10:12:00.000000000",1021,274.8916]
["2020-04-14T03:12:00.000000000","2020-04-14T10:12:00.000000000",1016,476200.0]
["2020-04-14T03:12:15.000000000","2020-04-14T10:12:15.000000000",1019,14800.050000000001]
["2020-04-14T03:12:15.000000000","2020-04-14T10:12:15.000000000",1018,478464.3]
["2020-04-14T03:12:30.000000000","2020-04-14T10:12:30.000000000",1019,14800.050000000001]
["2020-04-14T03:12:30.000000000","2020-04-14T10:12:30.000000000",1018,478062.5]
["2020-04-14T03:12:45.000000000","2020-04-14T10:12:45.000000000",1017,476000.0]
["2020-04-14T03:12:45.000000000","2020-04-14T10:12:45.000000000",1020,3031648.0]
["2020-04-14T03:12:45.000000000","2020-04-14T10:12:45.000000000",1133,954.0313]
["2020-04-14T03:13:00.000000000","2020-04-14T10:13:00.000000000",1022,0.08222024]
["2020-04-14T03:13:00.000000000","2020-04-14T10:13:00.000000000",1130,833360926.9408]
["2020-04-14T03:13:15.000000000","2020-04-14T10:13:15.000000000",1021,274.8249]
["2020-04-14T03:13:15.000000000","2020-04-14T10:13:15.000000000",1016,476400.0]
["2020-04-14T03:13:30.000000000","2020-04-14T10:13:30.000000000",1019,14800.050000000001]
["2020-04-14T03:13:30.000000000","2020-04-14T10:13:30.000000000",1018,478539.60000000003]
["2020-04-14T03:13:45.000000000","2020-04-14T10:13:45.000000000",1017,476000.0]
["2020-04-14T03:13:45.000000000","2020-04-14T10:13:45.000000000",1020,3031648.0]
["2020-04-14T03:13:45.000000000","2020-04-14T10:13:45.000000000",1133,954.0771]
["2020-04-14T03:14:00.000000000","2020-04-14T10:14:00.000000000",1022,0.01777735]
["2020-04-14T03:14:00.000000000","2020-04-14T10:14:00.000000000",1130,833535853.0304]
["2020-04-14T03:14:15.000000000","2020-04-14T10:14:15.000000000",1021,274.7962]
["2020-04-14T03:14:15.000000000","2020-04-14T10:14:15.000000000",1016,476400.0]
["2020-04-14T03:14:30.000000000","2020-04-14T10:14:30.000000000",1019,14900.15]
["2020-04-14T03:14:30.000000000","2020-04-14T10:14:30.000000000",1018,478539.60000000003]
["2020-04-14T03:14:45.000000000","2020-04-14T10:14:45.000000000",1017,476000.0]
["2020-04-14T03:14:45.000000000","2020-04-14T10:14:45.000000000",1020,3031648.0]
["2020-04-14T03:14:45.000000000","2020-04-14T10:14:45.000000000",1133,955.4521]
["2020-04-14T03:15:00.000000000","2020-04-14T10:15:00.000000000",1022,0.08222024]
["2020-04-14T03:15:00.000000000","2020-04-14T10:15:00.000000000",1130,832883139.216]
["2020-04-14T03:15:15.000000000","2020-04-14T10:15:15.000000000",1021,274.7916]
["2020-04-14T03:15:15.000000000","2020-04-14T10:15:15.000000000",1016,476400.0]
["2020-04-14T03:15:30.000000000","2020-04-14T10:15:30.000000000",1019,14846.76]
["2020-04-14T03:15:30.000000000","2020-04-14T10:15:30.000000000",1018,478416.7]
["2020-04-14T03:15:45.000000000","2020-04-14T10:15:45.000000000",1017,476000.0]
["2020-04-14T03:15:45.000000000","2020-04-14T10:15:45.000000000",1020,3031648.0]
["2020-04-14T03:15:45.000000000","2020-04-14T10:15:45.000000000",1133,955.1458]
["2020-04-14T03:16:00.000000000","2020-04-14T10:16:00.000000000",1022,0.0644429]
["2020-04-14T03:16:00.000000000","2020-04-14T10:16:00.000000000",1130,833502201.7376]
["2020-04-14T03:16:15.000000000","2020-04-14T10:16:15.000000000",1021,274.8605]
["2020-04-14T03:16:15.000000000","2020-04-14T10:16:15.000000000",1016,476400.0]
["2020-04-14T03:16:30.000000000","2020-04-14T10:16:30.000000000",1019,14900.15]
["2020-04-14T03:16:30.000000000","2020-04-14T10:16:30.000000000",1018,479276.8]
["2020-04-14T03:16:45.000000000","2020-04-14T10:16:45.000000000",1019,14900.15]
["2020-04-14T03:16:45.000000000","2020-04-14T10:16:45.000000000",1018,479362.5]
["2020-04-14T03:17:00.000000000","2020-04-14T10:17:00.000000000",1017,476000.0]
["2020-04-14T03:17:00.000000000","2020-04-14T10:17:00.000000000",1020,3031648.0]
["2020-04-14T03:17:00.000000000","2020-04-14T10:17:00.000000000",1133,955.4146]
["2020-04-14T03:17:15.000000000","2020-04-14T10:17:15.000000000",1022,0.0999976]
["2020-04-14T03:17:15.000000000","2020-04-14T10:17:15.000000000",1130,833017744.3872]
["2020-04-14T03:17:30.000000000","2020-04-14T10:17:30.000000000",1021,274.7584]
["2020-04-14T03:17:30.000000000","2020-04-14T10:17:30.000000000",1016,476100.0]
["2020-04-14T03:17:45.000000000","2020-04-14T10:17:45.000000000",1019,14853.44]
["2020-04-14T03:17:45.000000000","2020-04-14T10:17:45.000000000",1018,479897.89999999997]
["2020-04-14T03:18:00.000000000","2020-04-14T10:18:00.000000000",1017,476000.0]
["2020-04-14T03:18:00.000000000","2020-04-14T10:18:00.000000000",1020,3031648.0]
["2020-04-14T03:18:00.000000000","2020-04-14T10:18:00.000000000",1133,955.9063]
["2020-04-14T03:18:15.000000000","2020-04-14T10:18:15.000000000",1022,0.05110988]
["2020-04-14T03:18:15.000000000","2020-04-14T10:18:15.000000000",1130,833562834.6976]
["2020-04-14T03:18:30.000000000","2020-04-14T10:18:30.000000000",1021,274.8738]
["2020-04-14T03:18:30.000000000","2020-04-14T10:18:30.000000000",1016,476600.0]
["2020-04-14T03:18:45.000000000","2020-04-14T10:18:45.000000000",1019,14853.44]
["2020-04-14T03:18:45.000000000","2020-04-14T10:18:45.000000000",1018,479564.6]
["2020-04-14T03:19:00.000000000","2020-04-14T10:19:00.000000000",1017,476000.0]
["2020-04-14T03:19:00.000000000","2020-04-14T10:19:00.000000000",1020,3031648.0]
["2020-04-14T03:19:00.000000000","2020-04-14T10:19:00.000000000",1133,955.5313]
["2020-04-14T03:19:15.000000000","2020-04-14T10:19:15.000000000",1022,0.03111036]
["2020-04-14T03:19:15.000000000","2020-04-14T10:19:15.000000000",1130,833529183.4048]
["2020-04-14T03:19:30.000000000","2020-04-14T10:19:30.000000000",1021,274.9581]
["2020-04-14T03:19:30.000000000","2020-04-14T10:19:30.000000000",1016,476100.0]
["2020-04-14T03:19:45.000000000","2020-04-14T10:19:45.000000000",1019,14800.050000000001]
["2020-04-14T03:19:45.000000000","2020-04-14T10:19:45.000000000",1018,479547.9]
["2020-04-14T03:20:00.000000000","2020-04-14T10:20:00.000000000",1017,476000.0]
["2020-04-14T03:20:00.000000000","2020-04-14T10:20:00.000000000",1020,3031648.0]
["2020-04-14T03:20:00.000000000","2020-04-14T10:20:00.000000000",1133,955.5542]
["2020-04-14T03:20:15.000000000","2020-04-14T10:20:15.000000000",1022,0.06666507]
["2020-04-14T03:20:15.000000000","2020-04-14T10:20:15.000000000",1130,833333945.2736]
["2020-04-14T03:20:30.000000000","2020-04-14T10:20:30.000000000",1021,274.7117]
["2020-04-14T03:20:30.000000000","2020-04-14T10:20:30.000000000",1016,475700.0]
["2020-04-14T03:20:45.000000000","2020-04-14T10:20:45.000000000",1019,14800.050000000001]
["2020-04-14T03:20:45.000000000","2020-04-14T10:20:45.000000000",1018,479429.19999999995]
["2020-04-14T03:21:00.000000000","2020-04-14T10:21:00.000000000",1017,476000.0]
["2020-04-14T03:21:00.000000000","2020-04-14T10:21:00.000000000",1020,3031648.0]
["2020-04-14T03:21:00.000000000","2020-04-14T10:21:00.000000000",1133,955.2083]
["2020-04-14T03:21:15.000000000","2020-04-14T10:21:15.000000000",1022,0.08444241]
["2020-04-14T03:21:15.000000000","2020-04-14T10:21:15.000000000",1130,833280285.104]
["2020-04-14T03:21:30.000000000","2020-04-14T10:21:30.000000000",1021,274.8916]
["2020-04-14T03:21:30.000000000","2020-04-14T10:21:30.000000000",1016,476400.0]
["2020-04-14T03:21:45.000000000","2020-04-14T10:21:45.000000000",1019,14800.050000000001]
["2020-04-14T03:21:45.000000000","2020-04-14T10:21:45.000000000",1018,479583.3]
["2020-04-14T03:22:00.000000000","2020-04-14T10:22:00.000000000",1017,476000.0]
["2020-04-14T03:22:00.000000000","2020-04-14T10:22:00.000000000",1020,3031648.0]
["2020-04-14T03:22:00.000000000","2020-04-14T10:22:00.000000000",1133,955.7271]
["2020-04-14T03:22:15.000000000","2020-04-14T10:22:15.000000000",1022,0.0]
["2020-04-14T03:22:15.000000000","2020-04-14T10:22:15.000000000",1130,832714882.752]
["2020-04-14T03:22:30.000000000","2020-04-14T10:22:30.000000000",1021,274.7827]
["2020-04-14T03:22:30.000000000","2020-04-14T10:22:30.000000000",1016,476300.0]
["2020-04-14T03:22:45.000000000","2020-04-14T10:22:45.000000000",1019,14900.15]
["2020-04-14T03:22:45.000000000","2020-04-14T10:22:45.000000000",1018,479358.3]
["2020-04-14T03:23:00.000000000","2020-04-14T10:23:00.000000000",1017,476000.0]
["2020-04-14T03:23:00.000000000","2020-04-14T10:23:00.000000000",1020,3031648.0]
["2020-04-14T03:23:00.000000000","2020-04-14T10:23:00.000000000",1133,955.3646]
["2020-04-14T03:23:15.000000000","2020-04-14T10:23:15.000000000",1022,0.0]
["2020-04-14T03:23:15.000000000","2020-04-14T10:23:15.000000000",1130,832513278.16]
["2020-04-14T03:23:30.000000000","2020-04-14T10:23:30.000000000",1021,274.6807]
["2020-04-14T03:23:30.000000000","2020-04-14T10:23:30.000000000",1016,476500.0]
["2020-04-14T03:23:45.000000000","2020-04-14T10:23:45.000000000",1019,14853.44]
["2020-04-14T03:23:45.000000000","2020-04-14T10:23:45.000000000",1018,479589.60000000003]
["2020-04-14T03:24:00.000000000","2020-04-14T10:24:00.000000000",1017,476000.0]
["2020-04-14T03:24:00.000000000","2020-04-14T10:24:00.000000000",1020,3031648.0]
["2020-04-14T03:24:00.000000000","2020-04-14T10:24:00.000000000",1133,955.4958]
["2020-04-14T03:24:15.000000000","2020-04-14T10:24:15.000000000",1022,0.0355547]
["2020-04-14T03:24:15.000000000","2020-04-14T10:24:15.000000000",1130,832465984.4512]
["2020-04-14T03:24:30.000000000","2020-04-14T10:24:30.000000000",1021,274.5208]
["2020-04-14T03:24:30.000000000","2020-04-14T10:24:30.000000000",1016,475900.0]
["2020-04-14T03:24:45.000000000","2020-04-14T10:24:45.000000000",1019,14853.44]
["2020-04-14T03:24:45.000000000","2020-04-14T10:24:45.000000000",1018,479566.7]
["2020-04-14T03:25:00.000000000","2020-04-14T10:25:00.000000000",1017,476000.0]
["2020-04-14T03:25:00.000000000","2020-04-14T10:25:00.000000000",1020,3031648.0]
["2020-04-14T03:25:00.000000000","2020-04-14T10:25:00.000000000",1133,955.7396]
["2020-04-14T03:25:15.000000000","2020-04-14T10:25:15.000000000",1022,0.04888771]
["2020-04-14T03:25:15.000000000","2020-04-14T10:25:15.000000000",1130,833212982.5184]
["2020-04-14T03:25:30.000000000","2020-04-14T10:25:30.000000000",1021,274.7739]
["2020-04-14T03:25:30.000000000","2020-04-14T10:25:30.000000000",1016,476300.0]
["2020-04-14T03:25:45.000000000","2020-04-14T10:25:45.000000000",1019,14900.15]
["2020-04-14T03:25:45.000000000","2020-04-14T10:25:45.000000000",1018,479656.3]
["2020-04-14T03:26:00.000000000","2020-04-14T10:26:00.000000000",1017,476000.0]
["2020-04-14T03:26:00.000000000","2020-04-14T10:26:00.000000000",1020,3031648.0]
["2020-04-14T03:26:00.000000000","2020-04-14T10:26:00.000000000",1133,955.6563]
["2020-04-14T03:26:15.000000000","2020-04-14T10:26:15.000000000",1022,0.0355547]
["2020-04-14T03:26:15.000000000","2020-04-14T10:26:15.000000000",1130,833259973.0624]
["2020-04-14T03:26:30.000000000","2020-04-14T10:26:30.000000000",1021,274.8094]
["2020-04-14T03:26:30.000000000","2020-04-14T10:26:30.000000000",1016,476300.0]
["2020-04-14T03:26:45.000000000","2020-04-14T10:26:45.000000000",1019,14853.44]
["2020-04-14T03:26:45.000000000","2020-04-14T10:26:45.000000000",1018,479485.4]
["2020-04-14T03:27:00.000000000","2020-04-14T10:27:00.000000000",1017,476000.0]
["2020-04-14T03:27:00.000000000","2020-04-14T10:27:00.000000000",1020,3031648.0]
["2020-04-14T03:27:00.000000000","2020-04-14T10:27:00.000000000",1133,955.4917]
["2020-04-14T03:27:15.000000000","2020-04-14T10:27:15.000000000",1022,0.08095044]
["2020-04-14T03:27:15.000000000","2020-04-14T10:27:15.000000000",1130,832855248.0544]
["2020-04-14T03:27:30.000000000","2020-04-14T10:27:30.000000000",1021,274.7272]
["2020-04-14T03:27:30.000000000","2020-04-14T10:27:30.000000000",1016,476100.0]
["2020-04-14T03:27:45.000000000","2020-04-14T10:27:45.000000000",1019,14900.15]
["2020-04-14T03:27:45.000000000","2020-04-14T10:27:45.000000000",1018,479789.60000000003]
["2020-04-14T03:28:00.000000000","2020-04-14T10:28:00.000000000",1017,476000.0]
["2020-04-14T03:28:00.000000000","2020-04-14T10:28:00.000000000",1020,3031648.0]
["2020-04-14T03:28:00.000000000","2020-04-14T10:28:00.000000000",1133,955.8042]
["2020-04-14T03:28:15.000000000","2020-04-14T10:28:15.000000000",1022,0.08222024]
["2020-04-14T03:28:15.000000000","2020-04-14T10:28:15.000000000",1130,833206009.728]
["2020-04-14T03:28:30.000000000","2020-04-14T10:28:30.000000000",1021,274.7939]
["2020-04-14T03:28:30.000000000","2020-04-14T10:28:30.000000000",1016,476300.0]
["2020-04-14T03:28:45.000000000","2020-04-14T10:28:45.000000000",1019,14900.15]
["2020-04-14T03:28:45.000000000","2020-04-14T10:28:45.000000000",1018,479445.80000000005]
["2020-04-14T03:29:00.000000000","2020-04-14T10:29:00.000000000",1017,476000.0]
["2020-04-14T03:29:00.000000000","2020-04-14T10:29:00.000000000",1020,3031648.0]
["2020-04-14T03:29:00.000000000","2020-04-14T10:29:00.000000000",1133,954.5396]
["2020-04-14T03:29:15.000000000","2020-04-14T10:29:15.000000000",1022,0.07142685]
["2020-04-14T03:29:15.000000000","2020-04-14T10:29:15.000000000",1133,954.0313]
["2020-04-14T03:29:30.000000000","2020-04-14T10:29:30.000000000",1022,0.0999976]
["2020-04-14T03:29:30.000000000","2020-04-14T10:29:30.000000000",1130,833327275.648]
["2020-04-14T03:29:45.000000000","2020-04-14T10:29:45.000000000",1021,274.9626]
["2020-04-14T03:29:45.000000000","2020-04-14T10:29:45.000000000",1016,475900.0]
["2020-04-14T03:30:00.000000000","2020-04-14T10:30:00.000000000",1019,14846.76]
["2020-04-14T03:30:00.000000000","2020-04-14T10:30:00.000000000",1018,479672.9]
["2020-04-14T03:30:15.000000000","2020-04-14T10:30:15.000000000",1017,476000.0]
["2020-04-14T03:30:15.000000000","2020-04-14T10:30:15.000000000",1020,3031648.0]
["2020-04-14T03:30:15.000000000","2020-04-14T10:30:15.000000000",1133,954.4646]
["2020-04-14T03:30:30.000000000","2020-04-14T10:30:30.000000000",1022,0.04888771]
["2020-04-14T03:30:30.000000000","2020-04-14T10:30:30.000000000",1130,833488862.4864]
["2020-04-14T03:30:45.000000000","2020-04-14T10:30:45.000000000",1021,275.027]
["2020-04-14T03:30:45.000000000","2020-04-14T10:30:45.000000000",1016,476800.0]
["2020-04-14T03:31:00.000000000","2020-04-14T10:31:00.000000000",1019,14800.050000000001]
["2020-04-14T03:31:00.000000000","2020-04-14T10:31:00.000000000",1018,478833.3]
["2020-04-14T03:31:15.000000000","2020-04-14T10:31:15.000000000",1017,476000.0]
["2020-04-14T03:31:15.000000000","2020-04-14T10:31:15.000000000",1020,3031648.0]
["2020-04-14T03:31:15.000000000","2020-04-14T10:31:15.000000000",1133,954.6688]
["2020-04-14T03:31:30.000000000","2020-04-14T10:31:30.000000000",1022,0.09999759]
["2020-04-14T03:31:30.000000000","2020-04-14T10:31:30.000000000",1130,834701218.5216]
["2020-04-14T03:31:45.000000000","2020-04-14T10:31:45.000000000",1021,275.3387]
["2020-04-14T03:31:45.000000000","2020-04-14T10:31:45.000000000",1016,476800.0]
["2020-04-14T03:32:00.000000000","2020-04-14T10:32:00.000000000",1019,14800.050000000001]
["2020-04-14T03:32:00.000000000","2020-04-14T10:32:00.000000000",1018,478593.8]
["2020-04-14T03:32:15.000000000","2020-04-14T10:32:15.000000000",1017,476000.0]
["2020-04-14T03:32:15.000000000","2020-04-14T10:32:15.000000000",1020,3031648.0]
["2020-04-14T03:32:15.000000000","2020-04-14T10:32:15.000000000",1133,954.6625]
["2020-04-14T03:32:30.000000000","2020-04-14T10:32:30.000000000",1022,0.04888771]
["2020-04-14T03:32:30.000000000","2020-04-14T10:32:30.000000000",1130,834276181.472]
["2020-04-14T03:32:45.000000000","2020-04-14T10:32:45.000000000",1021,275.1402]
["2020-04-14T03:32:45.000000000","2020-04-14T10:32:45.000000000",1016,476900.0]
["2020-04-14T03:33:00.000000000","2020-04-14T10:33:00.000000000",1019,14846.76]
["2020-04-14T03:33:00.000000000","2020-04-14T10:33:00.000000000",1018,478862.5]
["2020-04-14T03:33:15.000000000","2020-04-14T10:33:15.000000000",1017,476000.0]
["2020-04-14T03:33:15.000000000","2020-04-14T10:33:15.000000000",1020,3031648.0]
["2020-04-14T03:33:15.000000000","2020-04-14T10:33:15.000000000",1133,954.7083]
["2020-04-14T03:33:30.000000000","2020-04-14T10:33:30.000000000",1022,0.04666555]
["2020-04-14T03:33:30.000000000","2020-04-14T10:33:30.000000000",1130,834269208.6816]
["2020-04-14T03:33:45.000000000","2020-04-14T10:33:45.000000000",1021,275.1069]
["2020-04-14T03:33:45.000000000","2020-04-14T10:33:45.000000000",1016,476500.0]
["2020-04-14T03:34:00.000000000","2020-04-14T10:34:00.000000000",1019,14900.15]
["2020-04-14T03:34:00.000000000","2020-04-14T10:34:00.000000000",1018,478562.5]
["2020-04-14T03:34:15.000000000","2020-04-14T10:34:15.000000000",1017,476000.0]
["2020-04-14T03:34:15.000000000","2020-04-14T10:34:15.000000000",1020,3031648.0]
["2020-04-14T03:34:15.000000000","2020-04-14T10:34:15.000000000",1133,954.7229]
["2020-04-14T03:34:30.000000000","2020-04-14T10:34:30.000000000",1022,0.0999976]
["2020-04-14T03:34:30.000000000","2020-04-14T10:34:30.000000000",1130,834484758.8544]
["2020-04-14T03:34:45.000000000","2020-04-14T10:34:45.000000000",1021,275.169]
["2020-04-14T03:34:45.000000000","2020-04-14T10:34:45.000000000",1016,476600.0]
["2020-04-14T03:35:00.000000000","2020-04-14T10:35:00.000000000",1019,14846.76]
["2020-04-14T03:35:00.000000000","2020-04-14T10:35:00.000000000",1018,478633.30000000005]
["2020-04-14T03:35:15.000000000","2020-04-14T10:35:15.000000000",1017,476000.0]
["2020-04-14T03:35:15.000000000","2020-04-14T10:35:15.000000000",1020,3031648.0]
["2020-04-14T03:35:15.000000000","2020-04-14T10:35:15.000000000",1133,954.4875]
["2020-04-14T03:35:30.000000000","2020-04-14T10:35:30.000000000",1022,0.08222024]
["2020-04-14T03:35:30.000000000","2020-04-14T10:35:30.000000000",1130,834229190.928]
["2020-04-14T03:35:45.000000000","2020-04-14T10:35:45.000000000",1021,275.2112]
["2020-04-14T03:35:45.000000000","2020-04-14T10:35:45.000000000",1016,476900.0]
["2020-04-14T03:36:00.000000000","2020-04-14T10:36:00.000000000",1019,14846.76]
["2020-04-14T03:36:00.000000000","2020-04-14T10:36:00.000000000",1018,478593.8]
["2020-04-14T03:36:15.000000000","2020-04-14T10:36:15.000000000",1017,476000.0]
["2020-04-14T03:36:15.000000000","2020-04-14T10:36:15.000000000",1020,3031648.0]
["2020-04-14T03:36:15.000000000","2020-04-14T10:36:15.000000000",1133,954.4562]
["2020-04-14T03:36:30.000000000","2020-04-14T10:36:30.000000000",1022,0.03333253]
["2020-04-14T03:36:30.000000000","2020-04-14T10:36:30.000000000",1130,834384108.1408]
["2020-04-14T03:36:45.000000000","2020-04-14T10:36:45.000000000",1021,275.1535]
["2020-04-14T03:36:45.000000000","2020-04-14T10:36:45.000000000",1016,476900.0]
["2020-04-14T03:37:00.000000000","2020-04-14T10:37:00.000000000",1019,14846.76]
["2020-04-14T03:37:00.000000000","2020-04-14T10:37:00.000000000",1018,478304.19999999995]
["2020-04-14T03:37:15.000000000","2020-04-14T10:37:15.000000000",1017,476000.0]
["2020-04-14T03:37:15.000000000","2020-04-14T10:37:15.000000000",1020,3031648.0]
["2020-04-14T03:37:15.000000000","2020-04-14T10:37:15.000000000",1133,954.3354]
["2020-04-14T03:37:30.000000000","2020-04-14T10:37:30.000000000",1022,0.08095044]
["2020-04-14T03:37:30.000000000","2020-04-14T10:37:30.000000000",1130,833908139.4048]
["2020-04-14T03:37:45.000000000","2020-04-14T10:37:45.000000000",1021,275.0248]
["2020-04-14T03:37:45.000000000","2020-04-14T10:37:45.000000000",1130,833778384.8704]
["2020-04-14T03:38:00.000000000","2020-04-14T10:38:00.000000000",1021,275.1313]
["2020-04-14T03:38:00.000000000","2020-04-14T10:38:00.000000000",1016,476700.0]
["2020-04-14T03:38:15.000000000","2020-04-14T10:38:15.000000000",1019,14800.050000000001]
["2020-04-14T03:38:15.000000000","2020-04-14T10:38:15.000000000",1018,478450.0]
["2020-04-14T03:38:30.000000000","2020-04-14T10:38:30.000000000",1017,476000.0]
["2020-04-14T03:38:30.000000000","2020-04-14T10:38:30.000000000",1020,3031648.0]
["2020-04-14T03:38:30.000000000","2020-04-14T10:38:30.000000000",1133,954.3854]
["2020-04-14T03:38:45.000000000","2020-04-14T10:38:45.000000000",1022,0.0]
["2020-04-14T03:38:45.000000000","2020-04-14T10:38:45.000000000",1130,834384108.1408]
["2020-04-14T03:39:00.000000000","2020-04-14T10:39:00.000000000",1021,275.1891]
["2020-04-14T03:39:00.000000000","2020-04-14T10:39:00.000000000",1016,476500.0]
["2020-04-14T03:39:15.000000000","2020-04-14T10:39:15.000000000",1019,14900.15]
["2020-04-14T03:39:15.000000000","2020-04-14T10:39:15.000000000",1018,479372.9]
["2020-04-14T03:39:30.000000000","2020-04-14T10:39:30.000000000",1017,476000.0]
["2020-04-14T03:39:30.000000000","2020-04-14T10:39:30.000000000",1020,3031648.0]
["2020-04-14T03:39:30.000000000","2020-04-14T10:39:30.000000000",1133,954.8188]
["2020-04-14T03:39:45.000000000","2020-04-14T10:39:45.000000000",1022,0.03333253]
["2020-04-14T03:39:45.000000000","2020-04-14T10:39:45.000000000",1130,833407917.4848]
["2020-04-14T03:40:00.000000000","2020-04-14T10:40:00.000000000",1021,275.1114]
["2020-04-14T03:40:00.000000000","2020-04-14T10:40:00.000000000",1016,476600.0]
["2020-04-14T03:40:15.000000000","2020-04-14T10:40:15.000000000",1019,14800.050000000001]
["2020-04-14T03:40:15.000000000","2020-04-14T10:40:15.000000000",1018,478137.5]
["2020-04-14T03:40:30.000000000","2020-04-14T10:40:30.000000000",1017,476000.0]
["2020-04-14T03:40:30.000000000","2020-04-14T10:40:30.000000000",1020,3031648.0]
["2020-04-14T03:40:30.000000000","2020-04-14T10:40:30.000000000",1133,954.325]
["2020-04-14T03:40:45.000000000","2020-04-14T10:40:45.000000000",1022,0.03333253]
["2020-04-14T03:40:45.000000000","2020-04-14T10:40:45.000000000",1130,834182503.5488]
["2020-04-14T03:41:00.000000000","2020-04-14T10:41:00.000000000",1021,275.087]
["2020-04-14T03:41:00.000000000","2020-04-14T10:41:00.000000000",1016,476600.0]
["2020-04-14T03:41:15.000000000","2020-04-14T10:41:15.000000000",1019,14800.050000000001]
["2020-04-14T03:41:15.000000000","2020-04-14T10:41:15.000000000",1018,479504.2]
["2020-04-14T03:41:30.000000000","2020-04-14T10:41:30.000000000",1017,476000.0]
["2020-04-14T03:41:30.000000000","2020-04-14T10:41:30.000000000",1020,3031648.0]
["2020-04-14T03:41:30.000000000","2020-04-14T10:41:30.000000000",1133,954.7]
["2020-04-14T03:41:45.000000000","2020-04-14T10:41:45.000000000",1022,0.08444241]
["2020-04-14T03:41:45.000000000","2020-04-14T10:41:45.000000000",1130,833273615.4784]
["2020-04-14T03:42:00.000000000","2020-04-14T10:42:00.000000000",1021,274.9471]
["2020-04-14T03:42:00.000000000","2020-04-14T10:42:00.000000000",1016,476400.0]
["2020-04-14T03:42:15.000000000","2020-04-14T10:42:15.000000000",1019,14900.15]
["2020-04-14T03:42:15.000000000","2020-04-14T10:42:15.000000000",1018,478133.30000000005]
["2020-04-14T03:42:30.000000000","2020-04-14T10:42:30.000000000",1017,476000.0]
["2020-04-14T03:42:30.000000000","2020-04-14T10:42:30.000000000",1020,3031648.0]
["2020-04-14T03:42:30.000000000","2020-04-14T10:42:30.000000000",1133,954.275]
["2020-04-14T03:42:45.000000000","2020-04-14T10:42:45.000000000",1022,0.08444241]
["2020-04-14T03:42:45.000000000","2020-04-14T10:42:45.000000000",1130,834168557.968]
["2020-04-14T03:43:00.000000000","2020-04-14T10:43:00.000000000",1021,275.0914]
["2020-04-14T03:43:00.000000000","2020-04-14T10:43:00.000000000",1016,476500.0]
["2020-04-14T03:43:15.000000000","2020-04-14T10:43:15.000000000",1019,14800.050000000001]
["2020-04-14T03:43:15.000000000","2020-04-14T10:43:15.000000000",1018,478129.2]
["2020-04-14T03:43:30.000000000","2020-04-14T10:43:30.000000000",1017,476000.0]
["2020-04-14T03:43:30.000000000","2020-04-14T10:43:30.000000000",1020,3031648.0]
["2020-04-14T03:43:30.000000000","2020-04-14T10:43:30.000000000",1133,954.2229]
["2020-04-14T03:43:45.000000000","2020-04-14T10:43:45.000000000",1022,0.06666507]
["2020-04-14T03:43:45.000000000","2020-04-14T10:43:45.000000000",1130,833630440.448]
["2020-04-14T03:44:00.000000000","2020-04-14T10:44:00.000000000",1021,275.0625]
["2020-04-14T03:44:00.000000000","2020-04-14T10:44:00.000000000",1016,476600.0]
["2020-04-14T03:44:15.000000000","2020-04-14T10:44:15.000000000",1019,14846.76]
["2020-04-14T03:44:15.000000000","2020-04-14T10:44:15.000000000",1018,478452.1]
["2020-04-14T03:44:30.000000000","2020-04-14T10:44:30.000000000",1017,476000.0]
["2020-04-14T03:44:30.000000000","2020-04-14T10:44:30.000000000",1020,3031648.0]
["2020-04-14T03:44:30.000000000","2020-04-14T10:44:30.000000000",1133,954.2167]
["2020-04-14T03:44:45.000000000","2020-04-14T10:44:45.000000000",1022,0.06666507]
["2020-04-14T03:44:45.000000000","2020-04-14T10:44:45.000000000",1130,833562834.6976]
["2020-04-14T03:45:00.000000000","2020-04-14T10:45:00.000000000",1021,274.8916]
["2020-04-14T03:45:00.000000000","2020-04-14T10:45:00.000000000",1016,476500.0]
["2020-04-14T03:45:15.000000000","2020-04-14T10:45:15.000000000",1019,14900.15]
["2020-04-14T03:45:15.000000000","2020-04-14T10:45:15.000000000",1018,479579.2]
["2020-04-14T03:45:30.000000000","2020-04-14T10:45:30.000000000",1017,476000.0]
["2020-04-14T03:45:30.000000000","2020-04-14T10:45:30.000000000",1020,3031648.0]
["2020-04-14T03:45:30.000000000","2020-04-14T10:45:30.000000000",1133,954.4063]
["2020-04-14T03:45:45.000000000","2020-04-14T10:45:45.000000000",1022,0.03111036]
["2020-04-14T03:45:45.000000000","2020-04-14T10:45:45.000000000",1130,833912990.0416]
["2020-04-14T03:46:00.000000000","2020-04-14T10:46:00.000000000",1021,274.9204]
["2020-04-14T03:46:00.000000000","2020-04-14T10:46:00.000000000",1016,476100.0]
["2020-04-14T03:46:15.000000000","2020-04-14T10:46:15.000000000",1019,14853.44]
["2020-04-14T03:46:15.000000000","2020-04-14T10:46:15.000000000",1018,479895.8]
["2020-04-14T03:46:30.000000000","2020-04-14T10:46:30.000000000",1017,476000.0]
["2020-04-14T03:46:30.000000000","2020-04-14T10:46:30.000000000",1020,3031648.0]
["2020-04-14T03:46:30.000000000","2020-04-14T10:46:30.000000000",1133,955.9146]
["2020-04-14T03:46:45.000000000","2020-04-14T10:46:45.000000000",1022,0.04888771]
["2020-04-14T03:46:45.000000000","2020-04-14T10:46:45.000000000",1130,833549495.4464]
["2020-04-14T03:47:00.000000000","2020-04-14T10:47:00.000000000",1021,274.896]
["2020-04-14T03:47:00.000000000","2020-04-14T10:47:00.000000000",1016,476100.0]
["2020-04-14T03:47:15.000000000","2020-04-14T10:47:15.000000000",1019,14900.15]
["2020-04-14T03:47:15.000000000","2020-04-14T10:47:15.000000000",1018,479870.8]
["2020-04-14T03:47:30.000000000","2020-04-14T10:47:30.000000000",1017,476000.0]
["2020-04-14T03:47:30.000000000","2020-04-14T10:47:30.000000000",1020,3031648.0]
["2020-04-14T03:47:30.000000000","2020-04-14T10:47:30.000000000",1133,955.5938]
["2020-04-14T03:47:45.000000000","2020-04-14T10:47:45.000000000",1022,0.0999976]
["2020-04-14T03:47:45.000000000","2020-04-14T10:47:45.000000000",1130,832735194.7936]
["2020-04-14T03:48:00.000000000","2020-04-14T10:48:00.000000000",1021,274.5786]
["2020-04-14T03:48:00.000000000","2020-04-14T10:48:00.000000000",1016,475700.0]
["2020-04-14T03:48:15.000000000","2020-04-14T10:48:15.000000000",1019,14900.15]
["2020-04-14T03:48:15.000000000","2020-04-14T10:48:15.000000000",1018,479591.7]
["2020-04-14T03:48:30.000000000","2020-04-14T10:48:30.000000000",1017,476000.0]
["2020-04-14T03:48:30.000000000","2020-04-14T10:48:30.000000000",1020,3031648.0]
["2020-04-14T03:48:30.000000000","2020-04-14T10:48:30.000000000",1133,955.7396]
["2020-04-14T03:48:45.000000000","2020-04-14T10:48:45.000000000",1022,0.0]
["2020-04-14T03:48:45.000000000","2020-04-14T10:48:45.000000000",1130,833037753.264]
["2020-04-14T03:49:00.000000000","2020-04-14T10:49:00.000000000",1021,274.8227]
["2020-04-14T03:49:00.000000000","2020-04-14T10:49:00.000000000",1016,476600.0]
["2020-04-14T03:49:15.000000000","2020-04-14T10:49:15.000000000",1019,14853.44]
["2020-04-14T03:49:15.000000000","2020-04-14T10:49:15.000000000",1018,479564.6]
["2020-04-14T03:49:30.000000000","2020-04-14T10:49:30.000000000",1017,476000.0]
["2020-04-14T03:49:30.000000000","2020-04-14T10:49:30.000000000",1020,3031648.0]
["2020-04-14T03:49:30.000000000","2020-04-14T10:49:30.000000000",1133,955.6688]
["2020-04-14T03:49:45.000000000","2020-04-14T10:49:45.000000000",1022,0.0999976]
["2020-04-14T03:49:45.000000000","2020-04-14T10:49:45.000000000",1130,833421559.9008]
["2020-04-14T03:50:00.000000000","2020-04-14T10:50:00.000000000",1021,274.8916]
["2020-04-14T03:50:00.000000000","2020-04-14T10:50:00.000000000",1016,476100.0]
["2020-04-14T03:50:15.000000000","2020-04-14T10:50:15.000000000",1019,14800.050000000001]
["2020-04-14T03:50:15.000000000","2020-04-14T10:50:15.000000000",1018,479587.5]
["2020-04-14T03:50:30.000000000","2020-04-14T10:50:30.000000000",1017,476000.0]
["2020-04-14T03:50:30.000000000","2020-04-14T10:50:30.000000000",1020,3031648.0]
["2020-04-14T03:50:45.000000000","2020-04-14T10:50:45.000000000",1017,476000.0]
["2020-04-14T03:50:45.000000000","2020-04-14T10:50:45.000000000",1020,3031648.0]
["2020-04-14T03:50:45.000000000","2020-04-14T10:50:45.000000000",1133,955.5083]
["2020-04-14T03:51:00.000000000","2020-04-14T10:51:00.000000000",1022,0.05237969]
["2020-04-14T03:51:00.000000000","2020-04-14T10:51:00.000000000",1130,832985002.5888]
["2020-04-14T03:51:15.000000000","2020-04-14T10:51:15.000000000",1021,274.5786]
["2020-04-14T03:51:15.000000000","2020-04-14T10:51:15.000000000",1016,475600.0]
["2020-04-14T03:51:30.000000000","2020-04-14T10:51:30.000000000",1019,14900.15]
["2020-04-14T03:51:30.000000000","2020-04-14T10:51:30.000000000",1018,479220.8]
["2020-04-14T03:51:45.000000000","2020-04-14T10:51:45.000000000",1017,476000.0]
["2020-04-14T03:51:45.000000000","2020-04-14T10:51:45.000000000",1020,3031648.0]
["2020-04-14T03:51:45.000000000","2020-04-14T10:51:45.000000000",1133,955.3125]
["2020-04-14T03:52:00.000000000","2020-04-14T10:52:00.000000000",1022,0.08444241]
["2020-04-14T03:52:00.000000000","2020-04-14T10:52:00.000000000",1130,832593616.832]
["2020-04-14T03:52:15.000000000","2020-04-14T10:52:15.000000000",1021,274.7029]
["2020-04-14T03:52:15.000000000","2020-04-14T10:52:15.000000000",1016,476400.0]
["2020-04-14T03:52:30.000000000","2020-04-14T10:52:30.000000000",1019,14900.15]
["2020-04-14T03:52:30.000000000","2020-04-14T10:52:30.000000000",1018,479639.6]
["2020-04-14T03:52:45.000000000","2020-04-14T10:52:45.000000000",1017,476000.0]
["2020-04-14T03:52:45.000000000","2020-04-14T10:52:45.000000000",1020,3031648.0]
["2020-04-14T03:52:45.000000000","2020-04-14T10:52:45.000000000",1133,955.7354]
["2020-04-14T03:53:00.000000000","2020-04-14T10:53:00.000000000",1022,0.03333253]
["2020-04-14T03:53:00.000000000","2020-04-14T10:53:00.000000000",1130,832927401.2768]
["2020-04-14T03:53:15.000000000","2020-04-14T10:53:15.000000000",1021,274.7295]
["2020-04-14T03:53:15.000000000","2020-04-14T10:53:15.000000000",1016,476300.0]
["2020-04-14T03:53:30.000000000","2020-04-14T10:53:30.000000000",1019,14900.15]
["2020-04-14T03:53:30.000000000","2020-04-14T10:53:30.000000000",1018,479583.3]
["2020-04-14T03:53:45.000000000","2020-04-14T10:53:45.000000000",1017,476000.0]
["2020-04-14T03:53:45.000000000","2020-04-14T10:53:45.000000000",1020,3031648.0]
["2020-04-14T03:53:45.000000000","2020-04-14T10:53:45.000000000",1133,955.5104]
["2020-04-14T03:54:00.000000000","2020-04-14T10:54:00.000000000",1022,0.05110988]
["2020-04-14T03:54:00.000000000","2020-04-14T10:54:00.000000000",1130,832721552.3776]
["2020-04-14T03:54:15.000000000","2020-04-14T10:54:15.000000000",1021,274.6563]
["2020-04-14T03:54:15.000000000","2020-04-14T10:54:15.000000000",1016,476200.0]
["2020-04-14T03:54:30.000000000","2020-04-14T10:54:30.000000000",1019,14900.15]
["2020-04-14T03:54:30.000000000","2020-04-14T10:54:30.000000000",1018,479454.2]
["2020-04-14T03:54:45.000000000","2020-04-14T10:54:45.000000000",1017,476000.0]
["2020-04-14T03:54:45.000000000","2020-04-14T10:54:45.000000000",1020,3031648.0]
["2020-04-14T03:54:45.000000000","2020-04-14T10:54:45.000000000",1133,955.5292]
["2020-04-14T03:55:00.000000000","2020-04-14T10:55:00.000000000",1022,0.01555518]
["2020-04-14T03:55:00.000000000","2020-04-14T10:55:00.000000000",1130,833038056.4288]
["2020-04-14T03:55:15.000000000","2020-04-14T10:55:15.000000000",1021,274.7518]
["2020-04-14T03:55:15.000000000","2020-04-14T10:55:15.000000000",1016,476200.0]
["2020-04-14T03:55:30.000000000","2020-04-14T10:55:30.000000000",1019,14900.15]
["2020-04-14T03:55:30.000000000","2020-04-14T10:55:30.000000000",1018,479641.7]
["2020-04-14T03:55:45.000000000","2020-04-14T10:55:45.000000000",1017,476000.0]
["2020-04-14T03:55:45.000000000","2020-04-14T10:55:45.000000000",1020,3031648.0]
["2020-04-14T03:55:45.000000000","2020-04-14T10:55:45.000000000",1133,955.4875]
["2020-04-14T03:56:00.000000000","2020-04-14T10:56:00.000000000",1022,0.08444241]
["2020-04-14T03:56:00.000000000","2020-04-14T10:56:00.000000000",1130,833206312.8928]
["2020-04-14T03:56:15.000000000","2020-04-14T10:56:15.000000000",1021,274.8116]
["2020-04-14T03:56:15.000000000","2020-04-14T10:56:15.000000000",1016,476300.0]
["2020-04-14T03:56:30.000000000","2020-04-14T10:56:30.000000000",1019,14846.76]
["2020-04-14T03:56:30.000000000","2020-04-14T10:56:30.000000000",1018,479397.89999999997]
["2020-04-14T03:56:45.000000000","2020-04-14T10:56:45.000000000",1017,476000.0]
["2020-04-14T03:56:45.000000000","2020-04-14T10:56:45.000000000",1020,3031648.0]
["2020-04-14T03:56:45.000000000","2020-04-14T10:56:45.000000000",1133,955.4292]
["2020-04-14T03:57:00.000000000","2020-04-14T10:57:00.000000000",1022,0.04666555]
["2020-04-14T03:57:00.000000000","2020-04-14T10:57:00.000000000",1130,832553295.9136]
["2020-04-14T03:57:15.000000000","2020-04-14T10:57:15.000000000",1021,274.5966]
["2020-04-14T03:57:15.000000000","2020-04-14T10:57:15.000000000",1016,476400.0]
["2020-04-14T03:57:30.000000000","2020-04-14T10:57:30.000000000",1019,14846.76]
["2020-04-14T03:57:30.000000000","2020-04-14T10:57:30.000000000",1018,479093.8]
["2020-04-14T03:57:45.000000000","2020-04-14T10:57:45.000000000",1017,476000.0]
["2020-04-14T03:57:45.000000000","2020-04-14T10:57:45.000000000",1020,3031648.0]
["2020-04-14T03:57:45.000000000","2020-04-14T10:57:45.000000000",1133,954.9792]
["2020-04-14T03:58:00.000000000","2020-04-14T10:58:00.000000000",1022,0.0644429]
["2020-04-14T03:58:00.000000000","2020-04-14T10:58:00.000000000",1130,832324406.4896]
["2020-04-14T03:58:15.000000000","2020-04-14T10:58:15.000000000",1021,274.6273]
["2020-04-14T03:58:15.000000000","2020-04-14T10:58:15.000000000",1016,475900.0]
["2020-04-14T03:58:30.000000000","2020-04-14T10:58:30.000000000",1019,14846.76]
["2020-04-14T03:58:30.000000000","2020-04-14T10:58:30.000000000",1018,479239.6]
["2020-04-14T03:58:45.000000000","2020-04-14T10:58:45.000000000",1017,476000.0]
["2020-04-14T03:58:45.000000000","2020-04-14T10:58:45.000000000",1020,3031648.0]
["2020-04-14T03:58:45.000000000","2020-04-14T10:58:45.000000000",1133,955.1437]
["2020-04-14T03:59:00.000000000","2020-04-14T10:59:00.000000000",1022,0.08444241]
["2020-04-14T03:59:00.000000000","2020-04-14T10:59:00.000000000",1130,831886939.6832]
["2020-04-14T03:59:15.000000000","2020-04-14T10:59:15.000000000",1021,274.3987]
["2020-04-14T03:59:15.000000000","2020-04-14T10:59:15.000000000",1016,476100.0]
["2020-04-14T03:59:30.000000000","2020-04-14T10:59:30.000000000",1019,14900.15]
["2020-04-14T03:59:30.000000000","2020-04-14T10:59:30.000000000",1018,479125.0]
["2020-04-14T03:59:45.000000000","2020-04-14T10:59:45.000000000",1017,476000.0]
["2020-04-14T03:59:45.000000000","2020-04-14T10:59:45.000000000",1020,3031648.0]
["2020-04-14T03:59:45.000000000","2020-04-14T10:59:45.000000000",1133,955.1875]
["2020-04-14T04:00:00.000000000","2020-04-14T11:00:00.000000000",1022,0.0999976]
["2020-04-14T04:00:00.000000000","2020-04-14T11:00:00.000000000",1130,832465984.4512]
["2020-04-14T04:00:15.000000000","2020-04-14T11:00:15.000000000",1021,274.503]
["2020-04-14T04:00:15.000000000","2020-04-14T11:00:15.000000000",1016,475900.0]
["2020-04-14T04:00:30.000000000","2020-04-14T11:00:30.000000000",1019,14853.44]
["2020-04-14T04:00:30.000000000","2020-04-14T11:00:30.000000000",1018,479579.2]
["2020-04-14T04:00:45.000000000","2020-04-14T11:00:45.000000000",1017,476000.0]
["2020-04-14T04:00:45.000000000","2020-04-14T11:00:45.000000000",1020,3031648.0]
["2020-04-14T04:00:45.000000000","2020-04-14T11:00:45.000000000",1133,955.7792]
["2020-04-14T04:01:00.000000000","2020-04-14T11:01:00.000000000",1022,0.08444241]
["2020-04-14T04:01:00.000000000","2020-04-14T11:01:00.000000000",1130,833441871.9424]
["2020-04-14T04:01:15.000000000","2020-04-14T11:01:15.000000000",1021,274.9204]
["2020-04-14T04:01:15.000000000","2020-04-14T11:01:15.000000000",1016,476100.0]
["2020-04-14T04:01:30.000000000","2020-04-14T11:01:30.000000000",1019,14900.15]
["2020-04-14T04:01:30.000000000","2020-04-14T11:01:30.000000000",1018,479375.0]
["2020-04-14T04:01:45.000000000","2020-04-14T11:01:45.000000000",1017,476000.0]
["2020-04-14T04:01:45.000000000","2020-04-14T11:01:45.000000000",1020,3031648.0]
["2020-04-14T04:01:45.000000000","2020-04-14T11:01:45.000000000",1133,955.5]
["2020-04-14T04:02:00.000000000","2020-04-14T11:02:00.000000000",1022,0.0999976]
["2020-04-14T04:02:00.000000000","2020-04-14T11:02:00.000000000",1130,833273312.3136]
["2020-04-14T04:02:15.000000000","2020-04-14T11:02:15.000000000",1021,274.7872]
["2020-04-14T04:02:15.000000000","2020-04-14T11:02:15.000000000",1016,476000.0]
["2020-04-14T04:02:30.000000000","2020-04-14T11:02:30.000000000",1019,14900.15]
["2020-04-14T04:02:30.000000000","2020-04-14T11:02:30.000000000",1018,479697.9]
["2020-04-14T04:02:45.000000000","2020-04-14T11:02:45.000000000",1017,476000.0]
["2020-04-14T04:02:45.000000000","2020-04-14T11:02:45.000000000",1020,3031648.0]
["2020-04-14T04:02:45.000000000","2020-04-14T11:02:45.000000000",1133,955.5646]
["2020-04-14T04:03:00.000000000","2020-04-14T11:03:00.000000000",1022,0.03333253]
["2020-04-14T04:03:00.000000000","2020-04-14T11:03:00.000000000",1130,832620598.4992]
["2020-04-14T04:03:15.000000000","2020-04-14T11:03:15.000000000",1021,274.6585]
["2020-04-14T04:03:15.000000000","2020-04-14T11:03:15.000000000",1016,475900.0]
["2020-04-14T04:03:30.000000000","2020-04-14T11:03:30.000000000",1019,14853.44]
["2020-04-14T04:03:30.000000000","2020-04-14T11:03:30.000000000",1018,479591.7]
["2020-04-14T04:03:45.000000000","2020-04-14T11:03:45.000000000",1017,476000.0]
["2020-04-14T04:03:45.000000000","2020-04-14T11:03:45.000000000",1020,3031648.0]
["2020-04-14T04:03:45.000000000","2020-04-14T11:03:45.000000000",1133,955.4646]
["2020-04-14T04:04:00.000000000","2020-04-14T11:04:00.000000000",1022,0.05333205]
["2020-04-14T04:04:00.000000000","2020-04-14T11:04:00.000000000",1130,832034884.1056]
["2020-04-14T04:04:15.000000000","2020-04-14T11:04:15.000000000",1021,274.3254]
["2020-04-14T04:04:15.000000000","2020-04-14T11:04:15.000000000",1016,475600.0]
["2020-04-14T04:04:30.000000000","2020-04-14T11:04:30.000000000",1019,14900.15]
["2020-04-14T04:04:30.000000000","2020-04-14T11:04:30.000000000",1018,479454.2]
["2020-04-14T04:04:45.000000000","2020-04-14T11:04:45.000000000",1017,476000.0]
["2020-04-14T04:04:45.000000000","2020-04-14T11:04:45.000000000",1020,3031648.0]
["2020-04-14T04:04:45.000000000","2020-04-14T11:04:45.000000000",1133,955.5167]
["2020-04-14T04:05:00.000000000","2020-04-14T11:05:00.000000000",1022,0.05110988]
["2020-04-14T04:05:00.000000000","2020-04-14T11:05:00.000000000",1130,832311067.2384]
["2020-04-14T04:05:15.000000000","2020-04-14T11:05:15.000000000",1021,274.5443]
["2020-04-14T04:05:15.000000000","2020-04-14T11:05:15.000000000",1016,475700.0]
["2020-04-14T04:05:30.000000000","2020-04-14T11:05:30.000000000",1019,14900.15]
["2020-04-14T04:05:30.000000000","2020-04-14T11:05:30.000000000",1018,479337.5]
["2020-04-14T04:05:45.000000000","2020-04-14T11:05:45.000000000",1017,474266.7]
["2020-04-14T04:05:45.000000000","2020-04-14T11:05:45.000000000",1020,3031648.0]
["2020-04-14T04:05:45.000000000","2020-04-14T11:05:45.000000000",1133,951.9292]
["2020-04-14T04:06:00.000000000","2020-04-14T11:06:00.000000000",1022,0.08444241]
["2020-04-14T04:06:00.000000000","2020-04-14T11:06:00.000000000",1130,831550426.7552]
["2020-04-14T04:06:15.000000000","2020-04-14T11:06:15.000000000",1021,274.2589]
["2020-04-14T04:06:15.000000000","2020-04-14T11:06:15.000000000",1016,475500.0]
["2020-04-14T04:06:30.000000000","2020-04-14T11:06:30.000000000",1019,14800.050000000001]
["2020-04-14T04:06:30.000000000","2020-04-14T11:06:30.000000000",1018,479052.1]
["2020-04-14T04:06:45.000000000","2020-04-14T11:06:45.000000000",1017,474266.7]
["2020-04-14T04:06:45.000000000","2020-04-14T11:06:45.000000000",1020,3031648.0]
["2020-04-14T04:06:45.000000000","2020-04-14T11:06:45.000000000",1133,953.3146]
["2020-04-14T04:07:00.000000000","2020-04-14T11:07:00.000000000",1022,0.06666507]
["2020-04-14T04:07:00.000000000","2020-04-14T11:07:00.000000000",1130,831967884.6848]
["2020-04-14T04:07:15.000000000","2020-04-14T11:07:15.000000000",1021,274.3521]
["2020-04-14T04:07:15.000000000","2020-04-14T11:07:15.000000000",1016,475700.0]
["2020-04-14T04:07:30.000000000","2020-04-14T11:07:30.000000000",1019,14900.15]
["2020-04-14T04:07:30.000000000","2020-04-14T11:07:30.000000000",1018,477322.9]
["2020-04-14T04:07:45.000000000","2020-04-14T11:07:45.000000000",1017,474000.0]
["2020-04-14T04:07:45.000000000","2020-04-14T11:07:45.000000000",1020,3031648.0]
["2020-04-14T04:07:45.000000000","2020-04-14T11:07:45.000000000",1133,952.4438]
["2020-04-14T04:08:00.000000000","2020-04-14T11:08:00.000000000",1022,0.0644429]
["2020-04-14T04:08:00.000000000","2020-04-14T11:08:00.000000000",1130,831799325.056]
["2020-04-14T04:08:15.000000000","2020-04-14T11:08:15.000000000",1021,274.3965]
["2020-04-14T04:08:15.000000000","2020-04-14T11:08:15.000000000",1016,475400.0]
["2020-04-14T04:08:30.000000000","2020-04-14T11:08:30.000000000",1019,14900.15]
["2020-04-14T04:08:30.000000000","2020-04-14T11:08:30.000000000",1018,479345.8]
["2020-04-14T04:08:45.000000000","2020-04-14T11:08:45.000000000",1017,474266.7]
["2020-04-14T04:08:45.000000000","2020-04-14T11:08:45.000000000",1020,3031648.0]
["2020-04-14T04:08:45.000000000","2020-04-14T11:08:45.000000000",1133,951.8021]
["2020-04-14T04:09:00.000000000","2020-04-14T11:09:00.000000000",1022,0.0]
["2020-04-14T04:09:00.000000000","2020-04-14T11:09:00.000000000",1130,831678362.3008]
["2020-04-14T04:09:15.000000000","2020-04-14T11:09:15.000000000",1021,274.139]
["2020-04-14T04:09:15.000000000","2020-04-14T11:09:15.000000000",1016,475200.0]
["2020-04-14T04:09:30.000000000","2020-04-14T11:09:30.000000000",1019,14900.15]
["2020-04-14T04:09:30.000000000","2020-04-14T11:09:30.000000000",1018,478892.9]
["2020-04-14T04:09:45.000000000","2020-04-14T11:09:45.000000000",1017,476000.0]
["2020-04-14T04:09:45.000000000","2020-04-14T11:09:45.000000000",1020,3031648.0]
["2020-04-14T04:09:45.000000000","2020-04-14T11:09:45.000000000",1133,955.3083]
["2020-04-14T04:10:00.000000000","2020-04-14T11:10:00.000000000",1022,0.06666507]
["2020-04-14T04:10:00.000000000","2020-04-14T11:10:00.000000000",1130,832095820.2304]
["2020-04-14T04:10:15.000000000","2020-04-14T11:10:15.000000000",1021,274.5697]
["2020-04-14T04:10:15.000000000","2020-04-14T11:10:15.000000000",1016,476200.0]
["2020-04-14T04:10:30.000000000","2020-04-14T11:10:30.000000000",1019,14853.44]
["2020-04-14T04:10:30.000000000","2020-04-14T11:10:30.000000000",1018,479581.2]
["2020-04-14T04:10:45.000000000","2020-04-14T11:10:45.000000000",1017,476000.0]
["2020-04-14T04:10:45.000000000","2020-04-14T11:10:45.000000000",1020,3031648.0]
["2020-04-14T04:10:45.000000000","2020-04-14T11:10:45.000000000",1133,955.5646]
["2020-04-14T04:11:00.000000000","2020-04-14T11:11:00.000000000",1022,0.01555518]
["2020-04-14T04:11:00.000000000","2020-04-14T11:11:00.000000000",1130,832869799.9648]
["2020-04-14T04:11:15.000000000","2020-04-14T11:11:15.000000000",1021,274.7428]
["2020-04-14T04:11:15.000000000","2020-04-14T11:11:15.000000000",1016,476200.0]
["2020-04-14T04:11:30.000000000","2020-04-14T11:11:30.000000000",1019,14846.76]
["2020-04-14T04:11:30.000000000","2020-04-14T11:11:30.000000000",1018,479718.8]
["2020-04-14T04:11:45.000000000","2020-04-14T11:11:45.000000000",1017,476000.0]
["2020-04-14T04:11:45.000000000","2020-04-14T11:11:45.000000000",1020,3031648.0]
["2020-04-14T04:11:45.000000000","2020-04-14T11:11:45.000000000",1133,955.8333]
["2020-04-14T04:12:00.000000000","2020-04-14T11:12:00.000000000",1022,0.05237969]
["2020-04-14T04:12:00.000000000","2020-04-14T11:12:00.000000000",1130,832869799.9648]
["2020-04-14T04:12:15.000000000","2020-04-14T11:12:15.000000000",1021,274.6718]
["2020-04-14T04:12:15.000000000","2020-04-14T11:12:15.000000000",1016,476100.0]
["2020-04-14T04:12:30.000000000","2020-04-14T11:12:30.000000000",1019,14900.15]
["2020-04-14T04:12:30.000000000","2020-04-14T11:12:30.000000000",1018,479602.10000000003]
["2020-04-14T04:12:45.000000000","2020-04-14T11:12:45.000000000",1017,474266.7]
["2020-04-14T04:12:45.000000000","2020-04-14T11:12:45.000000000",1020,3031648.0]
["2020-04-14T04:12:45.000000000","2020-04-14T11:12:45.000000000",1133,951.9355]
["2020-04-14T04:13:00.000000000","2020-04-14T11:13:00.000000000",1022,0.08444241]
["2020-04-14T04:13:00.000000000","2020-04-14T11:13:00.000000000",1130,831974554.3104]
["2020-04-14T04:13:15.000000000","2020-04-14T11:13:15.000000000",1021,274.3121]
["2020-04-14T04:13:15.000000000","2020-04-14T11:13:15.000000000",1016,475400.0]
["2020-04-14T04:13:30.000000000","2020-04-14T11:13:30.000000000",1019,14853.44]
["2020-04-14T04:13:30.000000000","2020-04-14T11:13:30.000000000",1018,478945.80000000005]
["2020-04-14T04:13:45.000000000","2020-04-14T11:13:45.000000000",1017,475857.1]
["2020-04-14T04:13:45.000000000","2020-04-14T11:13:45.000000000",1020,3031648.0]
["2020-04-14T04:14:00.000000000","2020-04-14T11:14:00.000000000",1017,474266.7]
["2020-04-14T04:14:00.000000000","2020-04-14T11:14:00.000000000",1020,3031648.0]
["2020-04-14T04:14:00.000000000","2020-04-14T11:14:00.000000000",1133,951.75]
["2020-04-14T04:14:15.000000000","2020-04-14T11:14:15.000000000",1022,0.05110988]
["2020-04-14T04:14:15.000000000","2020-04-14T11:14:15.000000000",1130,831611059.7152]
["2020-04-14T04:14:30.000000000","2020-04-14T11:14:30.000000000",1021,274.29]
["2020-04-14T04:14:30.000000000","2020-04-14T11:14:30.000000000",1016,475100.0]
["2020-04-14T04:14:45.000000000","2020-04-14T11:14:45.000000000",1019,14900.15]
["2020-04-14T04:14:45.000000000","2020-04-14T11:14:45.000000000",1018,479052.1]
["2020-04-14T04:15:00.000000000","2020-04-14T11:15:00.000000000",1017,474000.0]
["2020-04-14T04:15:00.000000000","2020-04-14T11:15:00.000000000",1020,3031648.0]
["2020-04-14T04:15:00.000000000","2020-04-14T11:15:00.000000000",1133,952.9688]
["2020-04-14T04:15:15.000000000","2020-04-14T11:15:15.000000000",1022,0.04666555]
["2020-04-14T04:15:15.000000000","2020-04-14T11:15:15.000000000",1130,831853288.3904]
["2020-04-14T04:15:30.000000000","2020-04-14T11:15:30.000000000",1021,274.1101]
["2020-04-14T04:15:30.000000000","2020-04-14T11:15:30.000000000",1016,475500.0]
["2020-04-14T04:15:45.000000000","2020-04-14T11:15:45.000000000",1019,14853.44]
["2020-04-14T04:15:45.000000000","2020-04-14T11:15:45.000000000",1018,476908.3]
["2020-04-14T04:16:00.000000000","2020-04-14T11:16:00.000000000",1017,475733.3]
["2020-04-14T04:16:00.000000000","2020-04-14T11:16:00.000000000",1020,3031648.0]
["2020-04-14T04:16:00.000000000","2020-04-14T11:16:00.000000000",1133,952.6083]
["2020-04-14T04:16:15.000000000","2020-04-14T11:16:15.000000000",1022,0.0999976]
["2020-04-14T04:16:15.000000000","2020-04-14T11:16:15.000000000",1130,831348822.1632]
["2020-04-14T04:16:30.000000000","2020-04-14T11:16:30.000000000",1021,274.2633]
["2020-04-14T04:16:30.000000000","2020-04-14T11:16:30.000000000",1016,475400.0]
["2020-04-14T04:16:45.000000000","2020-04-14T11:16:45.000000000",1019,14900.15]
["2020-04-14T04:16:45.000000000","2020-04-14T11:16:45.000000000",1018,477066.7]
["2020-04-14T04:17:00.000000000","2020-04-14T11:17:00.000000000",1017,474000.0]
["2020-04-14T04:17:00.000000000","2020-04-14T11:17:00.000000000",1020,3031648.0]
["2020-04-14T04:17:00.000000000","2020-04-14T11:17:00.000000000",1133,950.8729]
["2020-04-14T04:17:15.000000000","2020-04-14T11:17:15.000000000",1022,0.05110988]
["2020-04-14T04:17:15.000000000","2020-04-14T11:17:15.000000000",1130,831678362.3008]
["2020-04-14T04:17:30.000000000","2020-04-14T11:17:30.000000000",1021,274.21]
["2020-04-14T04:17:30.000000000","2020-04-14T11:17:30.000000000",1016,475100.0]
["2020-04-14T04:17:45.000000000","2020-04-14T11:17:45.000000000",1019,14853.44]
["2020-04-14T04:17:45.000000000","2020-04-14T11:17:45.000000000",1018,477643.7]
["2020-04-14T04:18:00.000000000","2020-04-14T11:18:00.000000000",1017,474142.9]
["2020-04-14T04:18:00.000000000","2020-04-14T11:18:00.000000000",1020,3031648.0]
["2020-04-14T04:18:15.000000000","2020-04-14T11:18:15.000000000",1017,474000.0]
["2020-04-14T04:18:15.000000000","2020-04-14T11:18:15.000000000",1020,3031648.0]
["2020-04-14T04:18:15.000000000","2020-04-14T11:18:15.000000000",1133,952.4375]
["2020-04-14T04:18:30.000000000","2020-04-14T11:18:30.000000000",1022,0.08444241]
["2020-04-14T04:18:30.000000000","2020-04-14T11:18:30.000000000",1130,832075508.1888]
["2020-04-14T04:18:45.000000000","2020-04-14T11:18:45.000000000",1021,274.3832]
["2020-04-14T04:18:45.000000000","2020-04-14T11:18:45.000000000",1016,475300.0]
["2020-04-14T04:19:00.000000000","2020-04-14T11:19:00.000000000",1019,14800.050000000001]
["2020-04-14T04:19:00.000000000","2020-04-14T11:19:00.000000000",1018,476672.9]
["2020-04-14T04:19:15.000000000","2020-04-14T11:19:15.000000000",1017,474000.0]
["2020-04-14T04:19:15.000000000","2020-04-14T11:19:15.000000000",1020,3031648.0]
["2020-04-14T04:19:15.000000000","2020-04-14T11:19:15.000000000",1133,950.7833]
["2020-04-14T04:19:30.000000000","2020-04-14T11:19:30.000000000",1022,0.0999976]
["2020-04-14T04:19:30.000000000","2020-04-14T11:19:30.000000000",1130,831355491.7888]
["2020-04-14T04:19:45.000000000","2020-04-14T11:19:45.000000000",1021,274.19]
["2020-04-14T04:19:45.000000000","2020-04-14T11:19:45.000000000",1016,475200.0]
["2020-04-14T04:20:00.000000000","2020-04-14T11:20:00.000000000",1019,14846.76]
["2020-04-14T04:20:00.000000000","2020-04-14T11:20:00.000000000",1018,478489.6]
["2020-04-14T04:20:15.000000000","2020-04-14T11:20:15.000000000",1017,474000.0]
["2020-04-14T04:20:15.000000000","2020-04-14T11:20:15.000000000",1020,3031648.0]
["2020-04-14T04:20:15.000000000","2020-04-14T11:20:15.000000000",1133,951.3354]
["2020-04-14T04:20:30.000000000","2020-04-14T11:20:30.000000000",1022,0.0999976]
["2020-04-14T04:20:30.000000000","2020-04-14T11:20:30.000000000",1130,831638041.3824]
["2020-04-14T04:20:45.000000000","2020-04-14T11:20:45.000000000",1021,274.3144]
["2020-04-14T04:20:45.000000000","2020-04-14T11:20:45.000000000",1016,475300.0]
["2020-04-14T04:21:00.000000000","2020-04-14T11:21:00.000000000",1019,14900.15]
["2020-04-14T04:21:00.000000000","2020-04-14T11:21:00.000000000",1018,476808.3]
["2020-04-14T04:21:15.000000000","2020-04-14T11:21:15.000000000",1017,474000.0]
["2020-04-14T04:21:15.000000000","2020-04-14T11:21:15.000000000",1020,3031648.0]
["2020-04-14T04:21:15.000000000","2020-04-14T11:21:15.000000000",1133,950.5438]
["2020-04-14T04:21:30.000000000","2020-04-14T11:21:30.000000000",1022,0.01777735]
["2020-04-14T04:21:30.000000000","2020-04-14T11:21:30.000000000",1130,831005639.6096]
["2020-04-14T04:21:45.000000000","2020-04-14T11:21:45.000000000",1021,274.1967]
["2020-04-14T04:21:45.000000000","2020-04-14T11:21:45.000000000",1016,475300.0]
["2020-04-14T04:22:00.000000000","2020-04-14T11:22:00.000000000",1019,14846.76]
["2020-04-14T04:22:00.000000000","2020-04-14T11:22:00.000000000",1018,476533.3]
["2020-04-14T04:22:15.000000000","2020-04-14T11:22:15.000000000",1017,474000.0]
["2020-04-14T04:22:15.000000000","2020-04-14T11:22:15.000000000",1020,3031648.0]
["2020-04-14T04:22:15.000000000","2020-04-14T11:22:15.000000000",1133,950.775]
["2020-04-14T04:22:30.000000000","2020-04-14T11:22:30.000000000",1022,0.06666507]
["2020-04-14T04:22:30.000000000","2020-04-14T11:22:30.000000000",1130,830763107.7696]
["2020-04-14T04:22:45.000000000","2020-04-14T11:22:45.000000000",1021,274.1101]
["2020-04-14T04:22:45.000000000","2020-04-14T11:22:45.000000000",1016,474900.0]
["2020-04-14T04:23:00.000000000","2020-04-14T11:23:00.000000000",1019,14853.44]
["2020-04-14T04:23:00.000000000","2020-04-14T11:23:00.000000000",1018,476493.7]
["2020-04-14T04:23:15.000000000","2020-04-14T11:23:15.000000000",1017,474000.0]
["2020-04-14T04:23:15.000000000","2020-04-14T11:23:15.000000000",1020,3031648.0]
["2020-04-14T04:23:15.000000000","2020-04-14T11:23:15.000000000",1133,950.4]
["2020-04-14T04:23:30.000000000","2020-04-14T11:23:30.000000000",1022,0.04888771]
["2020-04-14T04:23:30.000000000","2020-04-14T11:23:30.000000000",1130,830756438.144]
["2020-04-14T04:23:45.000000000","2020-04-14T11:23:45.000000000",1021,274.2188]
["2020-04-14T04:23:45.000000000","2020-04-14T11:23:45.000000000",1016,475100.0]
["2020-04-14T04:24:00.000000000","2020-04-14T11:24:00.000000000",1019,14900.15]
["2020-04-14T04:24:00.000000000","2020-04-14T11:24:00.000000000",1018,478156.3]
["2020-04-14T04:24:15.000000000","2020-04-14T11:24:15.000000000",1017,474142.9]
["2020-04-14T04:24:15.000000000","2020-04-14T11:24:15.000000000",1020,3031648.0]
["2020-04-14T04:24:15.000000000","2020-04-14T11:24:15.000000000",1133,951.1563]
["2020-04-14T04:24:30.000000000","2020-04-14T11:24:30.000000000",1022,0.0644429]
["2020-04-14T04:24:30.000000000","2020-04-14T11:24:30.000000000",1130,831193904.9504]
["2020-04-14T04:24:45.000000000","2020-04-14T11:24:45.000000000",1021,274.1828]
["2020-04-14T04:24:45.000000000","2020-04-14T11:24:45.000000000",1016,475300.0]
["2020-04-14T04:25:00.000000000","2020-04-14T11:25:00.000000000",1019,14800.050000000001]
["2020-04-14T04:25:00.000000000","2020-04-14T11:25:00.000000000",1018,476602.10000000003]
["2020-04-14T04:25:15.000000000","2020-04-14T11:25:15.000000000",1017,474000.0]
["2020-04-14T04:25:15.000000000","2020-04-14T11:25:15.000000000",1020,3031648.0]
["2020-04-14T04:25:15.000000000","2020-04-14T11:25:15.000000000",1133,950.3188]
["2020-04-14T04:25:30.000000000","2020-04-14T11:25:30.000000000",1022,0.0999976]
["2020-04-14T04:25:30.000000000","2020-04-14T11:25:30.000000000",1130,830749768.5184]
["2020-04-14T04:25:45.000000000","2020-04-14T11:25:45.000000000",1021,274.0435]
["2020-04-14T04:25:45.000000000","2020-04-14T11:25:45.000000000",1016,475200.0]
["2020-04-14T04:26:00.000000000","2020-04-14T11:26:00.000000000",1019,14846.76]
["2020-04-14T04:26:00.000000000","2020-04-14T11:26:00.000000000",1018,476510.4]
["2020-04-14T04:26:15.000000000","2020-04-14T11:26:15.000000000",1017,474000.0]
["2020-04-14T04:26:15.000000000","2020-04-14T11:26:15.000000000",1020,3031648.0]
["2020-04-14T04:26:15.000000000","2020-04-14T11:26:15.000000000",1133,950.4104]
["2020-04-14T04:26:30.000000000","2020-04-14T11:26:30.000000000",1022,0.06666507]
["2020-04-14T04:26:30.000000000","2020-04-14T11:26:30.000000000",1130,831059602.944]
["2020-04-14T04:26:45.000000000","2020-04-14T11:26:45.000000000",1021,274.1235]
["2020-04-14T04:26:45.000000000","2020-04-14T11:26:45.000000000",1016,475400.0]
["2020-04-14T04:27:00.000000000","2020-04-14T11:27:00.000000000",1019,14853.44]
["2020-04-14T04:27:00.000000000","2020-04-14T11:27:00.000000000",1018,476220.8]
["2020-04-14T04:27:15.000000000","2020-04-14T11:27:15.000000000",1017,474000.0]
["2020-04-14T04:27:15.000000000","2020-04-14T11:27:15.000000000",1020,3031648.0]
["2020-04-14T04:27:15.000000000","2020-04-14T11:27:15.000000000",1133,950.0958]
["2020-04-14T04:27:30.000000000","2020-04-14T11:27:30.000000000",1022,0.03333253]
["2020-04-14T04:27:30.000000000","2020-04-14T11:27:30.000000000",1130,830850419.232]
["2020-04-14T04:27:45.000000000","2020-04-14T11:27:45.000000000",1021,274.0946]
["2020-04-14T04:27:45.000000000","2020-04-14T11:27:45.000000000",1016,475400.0]
["2020-04-14T04:28:00.000000000","2020-04-14T11:28:00.000000000",1019,14900.15]
["2020-04-14T04:28:00.000000000","2020-04-14T11:28:00.000000000",1018,476245.8]
["2020-04-14T04:28:15.000000000","2020-04-14T11:28:15.000000000",1017,474000.0]
["2020-04-14T04:28:15.000000000","2020-04-14T11:28:15.000000000",1020,3031648.0]
["2020-04-14T04:28:15.000000000","2020-04-14T11:28:15.000000000",1133,951.4937]
["2020-04-14T04:28:30.000000000","2020-04-14T11:28:30.000000000",1022,0.0999976]
["2020-04-14T04:28:30.000000000","2020-04-14T11:28:30.000000000",1130,830433264.4672]
["2020-04-14T04:28:45.000000000","2020-04-14T11:28:45.000000000",1021,274.0191]
["2020-04-14T04:28:45.000000000","2020-04-14T11:28:45.000000000",1016,475600.0]
["2020-04-14T04:29:00.000000000","2020-04-14T11:29:00.000000000",1019,14853.44]
["2020-04-14T04:29:00.000000000","2020-04-14T11:29:00.000000000",1018,478716.7]
["2020-04-14T04:29:15.000000000","2020-04-14T11:29:15.000000000",1017,476000.0]
["2020-04-14T04:29:15.000000000","2020-04-14T11:29:15.000000000",1020,3031648.0]
["2020-04-14T04:29:15.000000000","2020-04-14T11:29:15.000000000",1133,953.1583]
["2020-04-14T04:29:30.000000000","2020-04-14T11:29:30.000000000",1022,0.0999976]
["2020-04-14T04:29:30.000000000","2020-04-14T11:29:30.000000000",1130,831361858.2496]
["2020-04-14T04:29:45.000000000","2020-04-14T11:29:45.000000000",1021,274.2588]
["2020-04-14T04:29:45.000000000","2020-04-14T11:29:45.000000000",1016,475700.0]
["2020-04-14T04:30:00.000000000","2020-04-14T11:30:00.000000000",1019,14800.050000000001]
["2020-04-14T04:30:00.000000000","2020-04-14T11:30:00.000000000",1018,476914.60000000003]
["2020-04-14T04:30:15.000000000","2020-04-14T11:30:15.000000000",1017,474000.0]
["2020-04-14T04:30:15.000000000","2020-04-14T11:30:15.000000000",1020,3031648.0]
["2020-04-14T04:30:15.000000000","2020-04-14T11:30:15.000000000",1133,950.2708]
["2020-04-14T04:30:30.000000000","2020-04-14T11:30:30.000000000",1022,0.0999976]
["2020-04-14T04:30:30.000000000","2020-04-14T11:30:30.000000000",1130,830810098.3136]
["2020-04-14T04:30:45.000000000","2020-04-14T11:30:45.000000000",1021,274.2167]
["2020-04-14T04:30:45.000000000","2020-04-14T11:30:45.000000000",1016,475400.0]
["2020-04-14T04:31:00.000000000","2020-04-14T11:31:00.000000000",1019,14800.050000000001]
["2020-04-14T04:31:00.000000000","2020-04-14T11:31:00.000000000",1018,476718.8]
["2020-04-14T04:31:15.000000000","2020-04-14T11:31:15.000000000",1017,476000.0]
["2020-04-14T04:31:15.000000000","2020-04-14T11:31:15.000000000",1020,3031648.0]
["2020-04-14T04:31:15.000000000","2020-04-14T11:31:15.000000000",1133,952.7188]
["2020-04-14T04:31:30.000000000","2020-04-14T11:31:30.000000000",1022,0.08444241]
["2020-04-14T04:31:30.000000000","2020-04-14T11:31:30.000000000",1130,831032318.112]
["2020-04-14T04:31:45.000000000","2020-04-14T11:31:45.000000000",1021,274.0258]
["2020-04-14T04:31:45.000000000","2020-04-14T11:31:45.000000000",1016,475000.0]
["2020-04-14T04:32:00.000000000","2020-04-14T11:32:00.000000000",1019,14800.050000000001]
["2020-04-14T04:32:00.000000000","2020-04-14T11:32:00.000000000",1018,476460.39999999997]
["2020-04-14T04:32:15.000000000","2020-04-14T11:32:15.000000000",1017,474000.0]
["2020-04-14T04:32:15.000000000","2020-04-14T11:32:15.000000000",1020,3031648.0]
["2020-04-14T04:32:15.000000000","2020-04-14T11:32:15.000000000",1133,950.6521]
["2020-04-14T04:32:30.000000000","2020-04-14T11:32:30.000000000",1022,0.0999976]
["2020-04-14T04:32:30.000000000","2020-04-14T11:32:30.000000000",1130,830924694.608]
["2020-04-14T04:32:45.000000000","2020-04-14T11:32:45.000000000",1021,274.2278]
["2020-04-14T04:32:45.000000000","2020-04-14T11:32:45.000000000",1016,475300.0]
["2020-04-14T04:33:00.000000000","2020-04-14T11:33:00.000000000",1019,14800.050000000001]
["2020-04-14T04:33:00.000000000","2020-04-14T11:33:00.000000000",1018,477014.6]
["2020-04-14T04:33:15.000000000","2020-04-14T11:33:15.000000000",1017,475733.3]
["2020-04-14T04:33:15.000000000","2020-04-14T11:33:15.000000000",1020,3031648.0]
["2020-04-14T04:33:15.000000000","2020-04-14T11:33:15.000000000",1133,952.7416]
["2020-04-14T04:33:30.000000000","2020-04-14T11:33:30.000000000",1022,0.05333205]
["2020-04-14T04:33:30.000000000","2020-04-14T11:33:30.000000000",1130,831422491.2096]
["2020-04-14T04:33:45.000000000","2020-04-14T11:33:45.000000000",1021,274.2367]
["2020-04-14T04:33:45.000000000","2020-04-14T11:33:45.000000000",1016,475400.0]
["2020-04-14T04:34:00.000000000","2020-04-14T11:34:00.000000000",1019,14900.15]
["2020-04-14T04:34:00.000000000","2020-04-14T11:34:00.000000000",1018,477325.0]
["2020-04-14T04:34:15.000000000","2020-04-14T11:34:15.000000000",1017,475733.3]
["2020-04-14T04:34:15.000000000","2020-04-14T11:34:15.000000000",1020,3031648.0]
["2020-04-14T04:34:15.000000000","2020-04-14T11:34:15.000000000",1133,952.4604]
["2020-04-14T04:34:30.000000000","2020-04-14T11:34:30.000000000",1022,0.06888723]
["2020-04-14T04:34:30.000000000","2020-04-14T11:34:30.000000000",1130,831274546.7872]
["2020-04-14T04:34:45.000000000","2020-04-14T11:34:45.000000000",1021,274.2034]
["2020-04-14T04:34:45.000000000","2020-04-14T11:34:45.000000000",1016,475100.0]
["2020-04-14T04:35:00.000000000","2020-04-14T11:35:00.000000000",1019,14800.050000000001]
["2020-04-14T04:35:00.000000000","2020-04-14T11:35:00.000000000",1018,477068.8]
["2020-04-14T04:35:15.000000000","2020-04-14T11:35:15.000000000",1017,474000.0]
["2020-04-14T04:35:15.000000000","2020-04-14T11:35:15.000000000",1020,3031648.0]
["2020-04-14T04:35:15.000000000","2020-04-14T11:35:15.000000000",1133,951.0021]
["2020-04-14T04:35:30.000000000","2020-04-14T11:35:30.000000000",1022,0.06666507]
["2020-04-14T04:35:30.000000000","2020-04-14T11:35:30.000000000",1130,831456445.6672]
["2020-04-14T04:35:45.000000000","2020-04-14T11:35:45.000000000",1021,274.3232]
["2020-04-14T04:35:45.000000000","2020-04-14T11:35:45.000000000",1016,475100.0]
["2020-04-14T04:36:00.000000000","2020-04-14T11:36:00.000000000",1019,14800.050000000001]
["2020-04-14T04:36:00.000000000","2020-04-14T11:36:00.000000000",1018,478558.3]
["2020-04-14T04:36:15.000000000","2020-04-14T11:36:15.000000000",1017,474000.0]
["2020-04-14T04:36:15.000000000","2020-04-14T11:36:15.000000000",1020,3031648.0]
["2020-04-14T04:36:15.000000000","2020-04-14T11:36:15.000000000",1133,951.5438]
["2020-04-14T04:36:30.000000000","2020-04-14T11:36:30.000000000",1022,0.01555518]
["2020-04-14T04:36:30.000000000","2020-04-14T11:36:30.000000000",1130,831281519.5776]
["2020-04-14T04:36:45.000000000","2020-04-14T11:36:45.000000000",1021,274.1279]
["2020-04-14T04:36:45.000000000","2020-04-14T11:36:45.000000000",1016,475000.0]
["2020-04-14T04:37:00.000000000","2020-04-14T11:37:00.000000000",1019,14800.050000000001]
["2020-04-14T04:37:00.000000000","2020-04-14T11:37:00.000000000",1018,476906.3]
["2020-04-14T04:37:15.000000000","2020-04-14T11:37:15.000000000",1017,474000.0]
["2020-04-14T04:37:15.000000000","2020-04-14T11:37:15.000000000",1020,3031648.0]
["2020-04-14T04:37:15.000000000","2020-04-14T11:37:15.000000000",1133,950.8375]
["2020-04-14T04:37:30.000000000","2020-04-14T11:37:30.000000000",1022,0.03333253]
["2020-04-14T04:37:30.000000000","2020-04-14T11:37:30.000000000",1130,831113263.1136]
["2020-04-14T04:37:45.000000000","2020-04-14T11:37:45.000000000",1021,274.0679]
["2020-04-14T04:37:45.000000000","2020-04-14T11:37:45.000000000",1016,474900.0]
["2020-04-14T04:38:00.000000000","2020-04-14T11:38:00.000000000",1019,14853.44]
["2020-04-14T04:38:00.000000000","2020-04-14T11:38:00.000000000",1018,476841.7]
["2020-04-14T04:38:15.000000000","2020-04-14T11:38:15.000000000",1017,474000.0]
["2020-04-14T04:38:15.000000000","2020-04-14T11:38:15.000000000",1020,3031648.0]
["2020-04-14T04:38:15.000000000","2020-04-14T11:38:15.000000000",1133,950.7604]
["2020-04-14T04:38:30.000000000","2020-04-14T11:38:30.000000000",1022,0.0]
["2020-04-14T04:38:30.000000000","2020-04-14T11:38:30.000000000",1130,831045657.3632]
["2020-04-14T04:38:45.000000000","2020-04-14T11:38:45.000000000",1021,274.0924]
["2020-04-14T04:38:45.000000000","2020-04-14T11:38:45.000000000",1016,474800.0]
["2020-04-14T04:39:00.000000000","2020-04-14T11:39:00.000000000",1019,14853.44]
["2020-04-14T04:39:00.000000000","2020-04-14T11:39:00.000000000",1018,476733.3]
["2020-04-14T04:39:15.000000000","2020-04-14T11:39:15.000000000",1017,474000.0]
["2020-04-14T04:39:15.000000000","2020-04-14T11:39:15.000000000",1020,3031648.0]
["2020-04-14T04:39:15.000000000","2020-04-14T11:39:15.000000000",1133,950.5896]
["2020-04-14T04:39:30.000000000","2020-04-14T11:39:30.000000000",1022,0.04888771]
["2020-04-14T04:39:30.000000000","2020-04-14T11:39:30.000000000",1130,830837383.1456]
["2020-04-14T04:39:45.000000000","2020-04-14T11:39:45.000000000",1021,273.9747]
["2020-04-14T04:39:45.000000000","2020-04-14T11:39:45.000000000",1016,474800.0]
["2020-04-14T04:40:00.000000000","2020-04-14T11:40:00.000000000",1019,14853.44]
["2020-04-14T04:40:00.000000000","2020-04-14T11:40:00.000000000",1018,476400.0]
["2020-04-14T04:40:15.000000000","2020-04-14T11:40:15.000000000",1017,474000.0]
["2020-04-14T04:40:15.000000000","2020-04-14T11:40:15.000000000",1020,3031648.0]
["2020-04-14T04:40:15.000000000","2020-04-14T11:40:15.000000000",1133,950.5708]
["2020-04-14T04:40:30.000000000","2020-04-14T11:40:30.000000000",1022,0.06666507]
["2020-04-14T04:40:30.000000000","2020-04-14T11:40:30.000000000",1130,830184366.1664]
["2020-04-14T04:40:45.000000000","2020-04-14T11:40:45.000000000",1021,274.0613]
["2020-04-14T04:40:45.000000000","2020-04-14T11:40:45.000000000",1016,474400.0]
["2020-04-14T04:41:00.000000000","2020-04-14T11:41:00.000000000",1019,14800.050000000001]
["2020-04-14T04:41:00.000000000","2020-04-14T11:41:00.000000000",1018,476587.5]
["2020-04-14T04:41:15.000000000","2020-04-14T11:41:15.000000000",1017,474000.0]
["2020-04-14T04:41:15.000000000","2020-04-14T11:41:15.000000000",1020,3031648.0]
["2020-04-14T04:41:15.000000000","2020-04-14T11:41:15.000000000",1133,950.4479]
["2020-04-14T04:41:30.000000000","2020-04-14T11:41:30.000000000",1022,0.08444241]
["2020-04-14T04:41:30.000000000","2020-04-14T11:41:30.000000000",1130,830587878.5152]
["2020-04-14T04:41:45.000000000","2020-04-14T11:41:45.000000000",1021,273.8726]
["2020-04-14T04:41:45.000000000","2020-04-14T11:41:45.000000000",1016,474500.0]
["2020-04-14T04:42:00.000000000","2020-04-14T11:42:00.000000000",1019,14846.76]
["2020-04-14T04:42:00.000000000","2020-04-14T11:42:00.000000000",1018,476475.0]
["2020-04-14T04:42:15.000000000","2020-04-14T11:42:15.000000000",1017,474000.0]
["2020-04-14T04:42:15.000000000","2020-04-14T11:42:15.000000000",1020,3031648.0]
["2020-04-14T04:42:15.000000000","2020-04-14T11:42:15.000000000",1133,950.3854]
["2020-04-14T04:42:30.000000000","2020-04-14T11:42:30.000000000",1022,0.0999976]
["2020-04-14T04:42:30.000000000","2020-04-14T11:42:30.000000000",1130,830043091.3696]
["2020-04-14T04:42:45.000000000","2020-04-14T11:42:45.000000000",1021,273.9348]
["2020-04-14T04:42:45.000000000","2020-04-14T11:42:45.000000000",1016,474800.0]
["2020-04-14T04:43:00.000000000","2020-04-14T11:43:00.000000000",1019,14800.050000000001]
["2020-04-14T04:43:00.000000000","2020-04-14T11:43:00.000000000",1018,476550.0]
["2020-04-14T04:43:15.000000000","2020-04-14T11:43:15.000000000",1017,474000.0]
["2020-04-14T04:43:15.000000000","2020-04-14T11:43:15.000000000",1020,3031648.0]
["2020-04-14T04:43:15.000000000","2020-04-14T11:43:15.000000000",1133,950.6938]
["2020-04-14T04:43:30.000000000","2020-04-14T11:43:30.000000000",1022,0.04285612]
["2020-04-14T04:43:30.000000000","2020-04-14T11:43:30.000000000",1133,950.6696]
["2020-04-14T04:43:45.000000000","2020-04-14T11:43:45.000000000",1022,0.01777735]
["2020-04-14T04:43:45.000000000","2020-04-14T11:43:45.000000000",1130,830345953.0048]
["2020-04-14T04:44:00.000000000","2020-04-14T11:44:00.000000000",1021,273.8926]
["2020-04-14T04:44:00.000000000","2020-04-14T11:44:00.000000000",1016,474400.0]
["2020-04-14T04:44:15.000000000","2020-04-14T11:44:15.000000000",1019,14800.050000000001]
["2020-04-14T04:44:15.000000000","2020-04-14T11:44:15.000000000",1018,476400.0]
["2020-04-14T04:44:30.000000000","2020-04-14T11:44:30.000000000",1017,474000.0]
["2020-04-14T04:44:30.000000000","2020-04-14T11:44:30.000000000",1020,3031648.0]
["2020-04-14T04:44:30.000000000","2020-04-14T11:44:30.000000000",1133,950.5812]
["2020-04-14T04:44:45.000000000","2020-04-14T11:44:45.000000000",1022,0.08444241]
["2020-04-14T04:44:45.000000000","2020-04-14T11:44:45.000000000",1130,830486924.6368]
["2020-04-14T04:45:00.000000000","2020-04-14T11:45:00.000000000",1021,273.9635]
["2020-04-14T04:45:00.000000000","2020-04-14T11:45:00.000000000",1016,474900.0]
["2020-04-14T04:45:15.000000000","2020-04-14T11:45:15.000000000",1019,14900.15]
["2020-04-14T04:45:15.000000000","2020-04-14T11:45:15.000000000",1018,476337.5]
["2020-04-14T04:45:30.000000000","2020-04-14T11:45:30.000000000",1017,474000.0]
["2020-04-14T04:45:30.000000000","2020-04-14T11:45:30.000000000",1020,3031648.0]
["2020-04-14T04:45:45.000000000","2020-04-14T11:45:45.000000000",1017,474000.0]
["2020-04-14T04:45:45.000000000","2020-04-14T11:45:45.000000000",1020,3031648.0]
["2020-04-14T04:45:45.000000000","2020-04-14T11:45:45.000000000",1133,950.2792]
["2020-04-14T04:46:00.000000000","2020-04-14T11:46:00.000000000",1022,0.0644429]
["2020-04-14T04:46:00.000000000","2020-04-14T11:46:00.000000000",1130,830056430.6208]
["2020-04-14T04:46:15.000000000","2020-04-14T11:46:15.000000000",1021,273.8947]
["2020-04-14T04:46:15.000000000","2020-04-14T11:46:15.000000000",1016,474500.0]
["2020-04-14T04:46:30.000000000","2020-04-14T11:46:30.000000000",1019,14846.76]
["2020-04-14T04:46:30.000000000","2020-04-14T11:46:30.000000000",1018,476429.19999999995]
["2020-04-14T04:46:45.000000000","2020-04-14T11:46:45.000000000",1017,474000.0]
["2020-04-14T04:46:45.000000000","2020-04-14T11:46:45.000000000",1020,3031648.0]
["2020-04-14T04:46:45.000000000","2020-04-14T11:46:45.000000000",1133,950.3229]
["2020-04-14T04:47:00.000000000","2020-04-14T11:47:00.000000000",1022,0.01555518]
["2020-04-14T04:47:00.000000000","2020-04-14T11:47:00.000000000",1130,830029448.9536]
["2020-04-14T04:47:15.000000000","2020-04-14T11:47:15.000000000",1021,273.8682]
["2020-04-14T04:47:15.000000000","2020-04-14T11:47:15.000000000",1016,474200.0]
["2020-04-14T04:47:30.000000000","2020-04-14T11:47:30.000000000",1019,14800.050000000001]
["2020-04-14T04:47:30.000000000","2020-04-14T11:47:30.000000000",1018,476481.3]
["2020-04-14T04:47:45.000000000","2020-04-14T11:47:45.000000000",1017,474000.0]
["2020-04-14T04:47:45.000000000","2020-04-14T11:47:45.000000000",1020,3031648.0]
["2020-04-14T04:47:45.000000000","2020-04-14T11:47:45.000000000",1133,950.2333]
["2020-04-14T04:48:00.000000000","2020-04-14T11:48:00.000000000",1022,0.08444241]
["2020-04-14T04:48:00.000000000","2020-04-14T11:48:00.000000000",1130,829693239.1904]
["2020-04-14T04:48:15.000000000","2020-04-14T11:48:15.000000000",1021,273.6357]
["2020-04-14T04:48:15.000000000","2020-04-14T11:48:15.000000000",1016,474100.0]
["2020-04-14T04:48:30.000000000","2020-04-14T11:48:30.000000000",1019,14800.050000000001]
["2020-04-14T04:48:30.000000000","2020-04-14T11:48:30.000000000",1018,476093.8]
["2020-04-14T04:48:45.000000000","2020-04-14T11:48:45.000000000",1017,474000.0]
["2020-04-14T04:48:45.000000000","2020-04-14T11:48:45.000000000",1020,3031648.0]
["2020-04-14T04:48:45.000000000","2020-04-14T11:48:45.000000000",1133,950.025]
["2020-04-14T04:49:00.000000000","2020-04-14T11:49:00.000000000",1022,0.04888771]
["2020-04-14T04:49:00.000000000","2020-04-14T11:49:00.000000000",1130,829639275.856]
["2020-04-14T04:49:15.000000000","2020-04-14T11:49:15.000000000",1021,273.7482]
["2020-04-14T04:49:15.000000000","2020-04-14T11:49:15.000000000",1016,474300.0]
["2020-04-14T04:49:30.000000000","2020-04-14T11:49:30.000000000",1019,14900.15]
["2020-04-14T04:49:30.000000000","2020-04-14T11:49:30.000000000",1018,476195.80000000005]
["2020-04-14T04:49:45.000000000","2020-04-14T11:49:45.000000000",1017,474000.0]
["2020-04-14T04:49:45.000000000","2020-04-14T11:49:45.000000000",1020,3031648.0]
["2020-04-14T04:49:45.000000000","2020-04-14T11:49:45.000000000",1133,950.1417]
["2020-04-14T04:50:00.000000000","2020-04-14T11:50:00.000000000",1022,0.01777735]
["2020-04-14T04:50:00.000000000","2020-04-14T11:50:00.000000000",1130,829888174.1568]
["2020-04-14T04:50:15.000000000","2020-04-14T11:50:15.000000000",1021,273.6906]
["2020-04-14T04:50:15.000000000","2020-04-14T11:50:15.000000000",1016,474300.0]
["2020-04-14T04:50:30.000000000","2020-04-14T11:50:30.000000000",1019,14900.15]
["2020-04-14T04:50:30.000000000","2020-04-14T11:50:30.000000000",1018,477468.8]
["2020-04-14T04:50:45.000000000","2020-04-14T11:50:45.000000000",1017,474000.0]
["2020-04-14T04:50:45.000000000","2020-04-14T11:50:45.000000000",1020,3031648.0]
["2020-04-14T04:50:45.000000000","2020-04-14T11:50:45.000000000",1133,950.8458]
["2020-04-14T04:51:00.000000000","2020-04-14T11:51:00.000000000",1022,0.06666507]
["2020-04-14T04:51:00.000000000","2020-04-14T11:51:00.000000000",1130,830446603.7184]
["2020-04-14T04:51:15.000000000","2020-04-14T11:51:15.000000000",1021,273.7127]
["2020-04-14T04:51:15.000000000","2020-04-14T11:51:15.000000000",1016,474200.0]
["2020-04-14T04:51:30.000000000","2020-04-14T11:51:30.000000000",1019,14900.15]
["2020-04-14T04:51:30.000000000","2020-04-14T11:51:30.000000000",1018,476154.2]
["2020-04-14T04:51:45.000000000","2020-04-14T11:51:45.000000000",1017,474000.0]
["2020-04-14T04:51:45.000000000","2020-04-14T11:51:45.000000000",1020,3031648.0]
["2020-04-14T04:51:45.000000000","2020-04-14T11:51:45.000000000",1133,951.2646]
["2020-04-14T04:52:00.000000000","2020-04-14T11:52:00.000000000",1022,0.08222024]
["2020-04-14T04:52:00.000000000","2020-04-14T11:52:00.000000000",1130,829524679.5616]
["2020-04-14T04:52:15.000000000","2020-04-14T11:52:15.000000000",1021,273.5773]
["2020-04-14T04:52:15.000000000","2020-04-14T11:52:15.000000000",1016,473800.0]
["2020-04-14T04:52:30.000000000","2020-04-14T11:52:30.000000000",1019,14853.44]
["2020-04-14T04:52:30.000000000","2020-04-14T11:52:30.000000000",1018,476445.80000000005]
["2020-04-14T04:52:45.000000000","2020-04-14T11:52:45.000000000",1017,474000.0]
["2020-04-14T04:52:45.000000000","2020-04-14T11:52:45.000000000",1020,3031648.0]
["2020-04-14T04:52:45.000000000","2020-04-14T11:52:45.000000000",1133,951.3229]
["2020-04-14T04:53:00.000000000","2020-04-14T11:53:00.000000000",1022,0.06666507]
["2020-04-14T04:53:00.000000000","2020-04-14T11:53:00.000000000",1130,829336414.2208]
["2020-04-14T04:53:15.000000000","2020-04-14T11:53:15.000000000",1021,273.5951]
["2020-04-14T04:53:15.000000000","2020-04-14T11:53:15.000000000",1016,474300.0]
["2020-04-14T04:53:30.000000000","2020-04-14T11:53:30.000000000",1019,14846.76]
["2020-04-14T04:53:30.000000000","2020-04-14T11:53:30.000000000",1018,477383.30000000005]
["2020-04-14T04:53:45.000000000","2020-04-14T11:53:45.000000000",1017,474000.0]
["2020-04-14T04:53:45.000000000","2020-04-14T11:53:45.000000000",1020,3031648.0]
["2020-04-14T04:53:45.000000000","2020-04-14T11:53:45.000000000",1133,951.4854]
["2020-04-14T04:54:00.000000000","2020-04-14T11:54:00.000000000",1022,0.06666507]
["2020-04-14T04:54:00.000000000","2020-04-14T11:54:00.000000000",1130,829578642.896]
["2020-04-14T04:54:15.000000000","2020-04-14T11:54:15.000000000",1021,273.4331]
["2020-04-14T04:54:15.000000000","2020-04-14T11:54:15.000000000",1016,473800.0]
["2020-04-14T04:54:30.000000000","2020-04-14T11:54:30.000000000",1019,14900.15]
["2020-04-14T04:54:30.000000000","2020-04-14T11:54:30.000000000",1018,477654.2]
["2020-04-14T04:54:45.000000000","2020-04-14T11:54:45.000000000",1017,474000.0]
["2020-04-14T04:54:45.000000000","2020-04-14T11:54:45.000000000",1020,3031648.0]
["2020-04-14T04:54:45.000000000","2020-04-14T11:54:45.000000000",1133,951.7104]
["2020-04-14T04:55:00.000000000","2020-04-14T11:55:00.000000000",1022,0.05110988]
["2020-04-14T04:55:00.000000000","2020-04-14T11:55:00.000000000",1130,829168157.7568]
["2020-04-14T04:55:15.000000000","2020-04-14T11:55:15.000000000",1021,273.4264]
["2020-04-14T04:55:15.000000000","2020-04-14T11:55:15.000000000",1016,474500.0]
["2020-04-14T04:55:30.000000000","2020-04-14T11:55:30.000000000",1019,14900.15]
["2020-04-14T04:55:30.000000000","2020-04-14T11:55:30.000000000",1018,477608.3]
["2020-04-14T04:55:45.000000000","2020-04-14T11:55:45.000000000",1017,474000.0]
["2020-04-14T04:55:45.000000000","2020-04-14T11:55:45.000000000",1020,3031648.0]
["2020-04-14T04:55:45.000000000","2020-04-14T11:55:45.000000000",1133,951.5229]
["2020-04-14T04:56:00.000000000","2020-04-14T11:56:00.000000000",1022,0.0355547]
["2020-04-14T04:56:00.000000000","2020-04-14T11:56:00.000000000",1130,829336111.056]
["2020-04-14T04:56:15.000000000","2020-04-14T11:56:15.000000000",1021,273.5595]
["2020-04-14T04:56:15.000000000","2020-04-14T11:56:15.000000000",1016,474300.0]
["2020-04-14T04:56:30.000000000","2020-04-14T11:56:30.000000000",1019,14846.76]
["2020-04-14T04:56:30.000000000","2020-04-14T11:56:30.000000000",1018,477541.7]
["2020-04-14T04:56:45.000000000","2020-04-14T11:56:45.000000000",1017,474000.0]
["2020-04-14T04:56:45.000000000","2020-04-14T11:56:45.000000000",1020,3031648.0]
["2020-04-14T04:56:45.000000000","2020-04-14T11:56:45.000000000",1133,951.4083]
["2020-04-14T04:57:00.000000000","2020-04-14T11:57:00.000000000",1022,0.0999976]
["2020-04-14T04:57:00.000000000","2020-04-14T11:57:00.000000000",1130,829087212.7552]
["2020-04-14T04:57:15.000000000","2020-04-14T11:57:15.000000000",1021,273.493]
["2020-04-14T04:57:15.000000000","2020-04-14T11:57:15.000000000",1016,474200.0]
["2020-04-14T04:57:30.000000000","2020-04-14T11:57:30.000000000",1019,14900.15]
["2020-04-14T04:57:30.000000000","2020-04-14T11:57:30.000000000",1018,477706.2]
["2020-04-14T04:57:45.000000000","2020-04-14T11:57:45.000000000",1017,474000.0]
["2020-04-14T04:57:45.000000000","2020-04-14T11:57:45.000000000",1020,3031648.0]
["2020-04-14T04:57:45.000000000","2020-04-14T11:57:45.000000000",1133,951.6896]
["2020-04-14T04:58:00.000000000","2020-04-14T11:58:00.000000000",1022,0.05110988]
["2020-04-14T04:58:00.000000000","2020-04-14T11:58:00.000000000",1130,829275478.096]
["2020-04-14T04:58:15.000000000","2020-04-14T11:58:15.000000000",1021,273.4574]
["2020-04-14T04:58:15.000000000","2020-04-14T11:58:15.000000000",1016,473800.0]
["2020-04-14T04:58:30.000000000","2020-04-14T11:58:30.000000000",1019,14900.15]
["2020-04-14T04:58:30.000000000","2020-04-14T11:58:30.000000000",1018,477591.7]
["2020-04-14T04:58:45.000000000","2020-04-14T11:58:45.000000000",1017,474000.0]
["2020-04-14T04:58:45.000000000","2020-04-14T11:58:45.000000000",1020,3031648.0]
["2020-04-14T04:58:45.000000000","2020-04-14T11:58:45.000000000",1133,951.6021]
["2020-04-14T04:59:00.000000000","2020-04-14T11:59:00.000000000",1022,0.01555518]
["2020-04-14T04:59:00.000000000","2020-04-14T11:59:00.000000000",1130,829093882.3808]
["2020-04-14T04:59:15.000000000","2020-04-14T11:59:15.000000000",1021,273.5263]
["2020-04-14T04:59:15.000000000","2020-04-14T11:59:15.000000000",1016,474200.0]
["2020-04-14T04:59:30.000000000","2020-04-14T11:59:30.000000000",1019,14900.15]
["2020-04-14T04:59:30.000000000","2020-04-14T11:59:30.000000000",1018,477139.6]
["2020-04-14T04:59:45.000000000","2020-04-14T11:59:45.000000000",1017,474000.0]
["2020-04-14T04:59:45.000000000","2020-04-14T11:59:45.000000000",1020,3031648.0]
["2020-04-14T04:59:45.000000000","2020-04-14T11:59:45.000000000",1133,949.4958]
["2020-04-14T05:00:00.000000000","2020-04-14T12:00:00.000000000",1022,0.0644429]
["2020-04-14T05:00:00.000000000","2020-04-14T12:00:00.000000000",1130,828447838.192]
["2020-04-14T05:00:15.000000000","2020-04-14T12:00:15.000000000",1021,273.322]
["2020-04-14T05:00:15.000000000","2020-04-14T12:00:15.000000000",1016,474200.0]
["2020-04-14T05:00:30.000000000","2020-04-14T12:00:30.000000000",1019,14900.15]
["2020-04-14T05:00:30.000000000","2020-04-14T12:00:30.000000000",1018,476656.3]
["2020-04-14T05:00:45.000000000","2020-04-14T12:00:45.000000000",1019,14900.15]
["2020-04-14T05:00:45.000000000","2020-04-14T12:00:45.000000000",1018,477223.2]
["2020-04-14T05:01:00.000000000","2020-04-14T12:01:00.000000000",1017,474000.0]
["2020-04-14T05:01:00.000000000","2020-04-14T12:01:00.000000000",1020,3031648.0]
["2020-04-14T05:01:00.000000000","2020-04-14T12:01:00.000000000",1133,951.2271]
["2020-04-14T05:01:15.000000000","2020-04-14T12:01:15.000000000",1022,0.08222024]
["2020-04-14T05:01:15.000000000","2020-04-14T12:01:15.000000000",1130,827653849.5808]
["2020-04-14T05:01:30.000000000","2020-04-14T12:01:30.000000000",1021,272.9269]
["2020-04-14T05:01:30.000000000","2020-04-14T12:01:30.000000000",1016,474000.0]
["2020-04-14T05:01:45.000000000","2020-04-14T12:01:45.000000000",1019,14900.15]
["2020-04-14T05:01:45.000000000","2020-04-14T12:01:45.000000000",1018,477000.0]
["2020-04-14T05:02:00.000000000","2020-04-14T12:02:00.000000000",1017,472266.7]
["2020-04-14T05:02:00.000000000","2020-04-14T12:02:00.000000000",1020,3031648.0]
["2020-04-14T05:02:00.000000000","2020-04-14T12:02:00.000000000",1133,948.4188]
["2020-04-14T05:02:15.000000000","2020-04-14T12:02:15.000000000",1022,0.08222024]
["2020-04-14T05:02:15.000000000","2020-04-14T12:02:15.000000000",1130,827451941.824]
["2020-04-14T05:02:30.000000000","2020-04-14T12:02:30.000000000",1021,272.8581]
["2020-04-14T05:02:30.000000000","2020-04-14T12:02:30.000000000",1016,473500.0]
["2020-04-14T05:02:45.000000000","2020-04-14T12:02:45.000000000",1019,14900.15]
["2020-04-14T05:02:45.000000000","2020-04-14T12:02:45.000000000",1018,474656.3]
["2020-04-14T05:03:00.000000000","2020-04-14T12:03:00.000000000",1017,472266.7]
["2020-04-14T05:03:00.000000000","2020-04-14T12:03:00.000000000",1020,3031648.0]
["2020-04-14T05:03:00.000000000","2020-04-14T12:03:00.000000000",1133,946.9459]
["2020-04-14T05:03:15.000000000","2020-04-14T12:03:15.000000000",1022,0.01555518]
["2020-04-14T05:03:15.000000000","2020-04-14T12:03:15.000000000",1130,827842114.9216]
["2020-04-14T05:03:30.000000000","2020-04-14T12:03:30.000000000",1021,273.0534]
["2020-04-14T05:03:30.000000000","2020-04-14T12:03:30.000000000",1016,473400.0]
["2020-04-14T05:03:45.000000000","2020-04-14T12:03:45.000000000",1019,14900.15]
["2020-04-14T05:03:45.000000000","2020-04-14T12:03:45.000000000",1018,474541.7]
["2020-04-14T05:04:00.000000000","2020-04-14T12:04:00.000000000",1017,473733.3]
["2020-04-14T05:04:00.000000000","2020-04-14T12:04:00.000000000",1020,3031648.0]
["2020-04-14T05:04:00.000000000","2020-04-14T12:04:00.000000000",1133,949.9291]
["2020-04-14T05:04:15.000000000","2020-04-14T12:04:15.000000000",1022,0.06888723]
["2020-04-14T05:04:15.000000000","2020-04-14T12:04:15.000000000",1130,827909417.5072]
["2020-04-14T05:04:30.000000000","2020-04-14T12:04:30.000000000",1021,273.1]
["2020-04-14T05:04:30.000000000","2020-04-14T12:04:30.000000000",1016,473400.0]
["2020-04-14T05:04:45.000000000","2020-04-14T12:04:45.000000000",1019,14853.44]
["2020-04-14T05:04:45.000000000","2020-04-14T12:04:45.000000000",1018,474337.5]
["2020-04-14T05:05:00.000000000","2020-04-14T12:05:00.000000000",1017,472000.0]
["2020-04-14T05:05:00.000000000","2020-04-14T12:05:00.000000000",1020,3031648.0]
["2020-04-14T05:05:00.000000000","2020-04-14T12:05:00.000000000",1133,946.4271]
["2020-04-14T05:05:15.000000000","2020-04-14T12:05:15.000000000",1022,0.0999976]
["2020-04-14T05:05:15.000000000","2020-04-14T12:05:15.000000000",1130,827370996.8224]
["2020-04-14T05:05:30.000000000","2020-04-14T12:05:30.000000000",1021,272.7494]
["2020-04-14T05:05:30.000000000","2020-04-14T12:05:30.000000000",1016,472700.0]
["2020-04-14T05:05:45.000000000","2020-04-14T12:05:45.000000000",1019,14846.76]
["2020-04-14T05:05:45.000000000","2020-04-14T12:05:45.000000000",1018,475937.5]
["2020-04-14T05:06:00.000000000","2020-04-14T12:06:00.000000000",1017,472000.0]
["2020-04-14T05:06:00.000000000","2020-04-14T12:06:00.000000000",1020,3031648.0]
["2020-04-14T05:06:00.000000000","2020-04-14T12:06:00.000000000",1133,946.6771]
["2020-04-14T05:06:15.000000000","2020-04-14T12:06:15.000000000",1022,0.0355547]
["2020-04-14T05:06:15.000000000","2020-04-14T12:06:15.000000000",1130,826926860.3904]
["2020-04-14T05:06:30.000000000","2020-04-14T12:06:30.000000000",1021,272.7915]
["2020-04-14T05:06:30.000000000","2020-04-14T12:06:30.000000000",1016,472700.0]
["2020-04-14T05:06:45.000000000","2020-04-14T12:06:45.000000000",1019,14900.15]
["2020-04-14T05:06:45.000000000","2020-04-14T12:06:45.000000000",1018,474193.8]
["2020-04-14T05:07:00.000000000","2020-04-14T12:07:00.000000000",1017,472000.0]
["2020-04-14T05:07:00.000000000","2020-04-14T12:07:00.000000000",1020,3031648.0]
["2020-04-14T05:07:00.000000000","2020-04-14T12:07:00.000000000",1133,946.1729]
["2020-04-14T05:07:15.000000000","2020-04-14T12:07:15.000000000",1022,0.08222024]
["2020-04-14T05:07:15.000000000","2020-04-14T12:07:15.000000000",1130,826583677.8368]
["2020-04-14T05:07:30.000000000","2020-04-14T12:07:30.000000000",1021,272.5627]
["2020-04-14T05:07:30.000000000","2020-04-14T12:07:30.000000000",1016,472300.0]
["2020-04-14T05:07:45.000000000","2020-04-14T12:07:45.000000000",1019,14900.15]
["2020-04-14T05:07:45.000000000","2020-04-14T12:07:45.000000000",1018,474412.5]
["2020-04-14T05:08:00.000000000","2020-04-14T12:08:00.000000000",1017,472000.0]
["2020-04-14T05:08:00.000000000","2020-04-14T12:08:00.000000000",1020,3031648.0]
["2020-04-14T05:08:00.000000000","2020-04-14T12:08:00.000000000",1133,946.3104]
["2020-04-14T05:08:15.000000000","2020-04-14T12:08:15.000000000",1022,0.05110988]
["2020-04-14T05:08:15.000000000","2020-04-14T12:08:15.000000000",1130,826738291.8848]
["2020-04-14T05:08:30.000000000","2020-04-14T12:08:30.000000000",1021,272.6827]
["2020-04-14T05:08:30.000000000","2020-04-14T12:08:30.000000000",1016,473200.0]
["2020-04-14T05:08:45.000000000","2020-04-14T12:08:45.000000000",1019,14900.15]
["2020-04-14T05:08:45.000000000","2020-04-14T12:08:45.000000000",1018,474447.9]
["2020-04-14T05:09:00.000000000","2020-04-14T12:09:00.000000000",1017,472000.0]
["2020-04-14T05:09:00.000000000","2020-04-14T12:09:00.000000000",1020,3031648.0]
["2020-04-14T05:09:00.000000000","2020-04-14T12:09:00.000000000",1133,946.2229]
["2020-04-14T05:09:15.000000000","2020-04-14T12:09:15.000000000",1022,0.1155528]
["2020-04-14T05:09:15.000000000","2020-04-14T12:09:15.000000000",1130,827061768.7264]
["2020-04-14T05:09:30.000000000","2020-04-14T12:09:30.000000000",1021,272.7049]
["2020-04-14T05:09:30.000000000","2020-04-14T12:09:30.000000000",1016,472800.0]
["2020-04-14T05:09:45.000000000","2020-04-14T12:09:45.000000000",1019,14900.15]
["2020-04-14T05:09:45.000000000","2020-04-14T12:09:45.000000000",1018,474527.10000000003]
["2020-04-14T05:10:00.000000000","2020-04-14T12:10:00.000000000",1017,472000.0]
["2020-04-14T05:10:00.000000000","2020-04-14T12:10:00.000000000",1020,3031648.0]
["2020-04-14T05:10:00.000000000","2020-04-14T12:10:00.000000000",1133,946.3188]
["2020-04-14T05:10:15.000000000","2020-04-14T12:10:15.000000000",1022,0.06666507]
["2020-04-14T05:10:15.000000000","2020-04-14T12:10:15.000000000",1130,827034483.8944]
["2020-04-14T05:10:30.000000000","2020-04-14T12:10:30.000000000",1021,272.8047]
["2020-04-14T05:10:30.000000000","2020-04-14T12:10:30.000000000",1016,473000.0]
["2020-04-14T05:10:45.000000000","2020-04-14T12:10:45.000000000",1019,14853.44]
["2020-04-14T05:10:45.000000000","2020-04-14T12:10:45.000000000",1018,474656.3]
["2020-04-14T05:11:00.000000000","2020-04-14T12:11:00.000000000",1017,472000.0]
["2020-04-14T05:11:00.000000000","2020-04-14T12:11:00.000000000",1020,3031648.0]
["2020-04-14T05:11:00.000000000","2020-04-14T12:11:00.000000000",1133,946.3813]
["2020-04-14T05:11:15.000000000","2020-04-14T12:11:15.000000000",1022,0.05110988]
["2020-04-14T05:11:15.000000000","2020-04-14T12:11:15.000000000",1130,826967181.3088]
["2020-04-14T05:11:30.000000000","2020-04-14T12:11:30.000000000",1021,272.7937]
["2020-04-14T05:11:30.000000000","2020-04-14T12:11:30.000000000",1016,472800.0]
["2020-04-14T05:11:45.000000000","2020-04-14T12:11:45.000000000",1019,14846.76]
["2020-04-14T05:11:45.000000000","2020-04-14T12:11:45.000000000",1018,474531.3]
["2020-04-14T05:12:00.000000000","2020-04-14T12:12:00.000000000",1017,472000.0]
["2020-04-14T05:12:00.000000000","2020-04-14T12:12:00.000000000",1020,3031648.0]
["2020-04-14T05:12:00.000000000","2020-04-14T12:12:00.000000000",1133,946.8062]
["2020-04-14T05:12:15.000000000","2020-04-14T12:12:15.000000000",1022,0.0644429]
["2020-04-14T05:12:15.000000000","2020-04-14T12:12:15.000000000",1130,827620198.288]
["2020-04-14T05:12:30.000000000","2020-04-14T12:12:30.000000000",1021,272.9402]
["2020-04-14T05:12:30.000000000","2020-04-14T12:12:30.000000000",1016,472800.0]
["2020-04-14T05:12:45.000000000","2020-04-14T12:12:45.000000000",1019,14900.15]
["2020-04-14T05:12:45.000000000","2020-04-14T12:12:45.000000000",1018,474593.8]
["2020-04-14T05:13:00.000000000","2020-04-14T12:13:00.000000000",1017,472000.0]
["2020-04-14T05:13:00.000000000","2020-04-14T12:13:00.000000000",1020,3031648.0]
["2020-04-14T05:13:00.000000000","2020-04-14T12:13:00.000000000",1133,946.3875]
["2020-04-14T05:13:15.000000000","2020-04-14T12:13:15.000000000",1022,0.06666507]
["2020-04-14T05:13:15.000000000","2020-04-14T12:13:15.000000000",1130,827202740.3584]
["2020-04-14T05:13:30.000000000","2020-04-14T12:13:30.000000000",1021,272.8292]
["2020-04-14T05:13:30.000000000","2020-04-14T12:13:30.000000000",1016,472900.0]
["2020-04-14T05:13:45.000000000","2020-04-14T12:13:45.000000000",1019,14900.15]
["2020-04-14T05:13:45.000000000","2020-04-14T12:13:45.000000000",1018,474375.0]
["2020-04-14T05:14:00.000000000","2020-04-14T12:14:00.000000000",1017,472000.0]
["2020-04-14T05:14:00.000000000","2020-04-14T12:14:00.000000000",1020,3031648.0]
["2020-04-14T05:14:00.000000000","2020-04-14T12:14:00.000000000",1133,946.375]
["2020-04-14T05:14:15.000000000","2020-04-14T12:14:15.000000000",1022,0.06666507]
["2020-04-14T05:14:15.000000000","2020-04-14T12:14:15.000000000",1130,827216079.6096]
["2020-04-14T05:14:30.000000000","2020-04-14T12:14:30.000000000",1021,272.8424]
["2020-04-14T05:14:30.000000000","2020-04-14T12:14:30.000000000",1016,473200.0]
["2020-04-14T05:14:45.000000000","2020-04-14T12:14:45.000000000",1019,14900.15]
["2020-04-14T05:14:45.000000000","2020-04-14T12:14:45.000000000",1018,474260.4]
["2020-04-14T05:15:00.000000000","2020-04-14T12:15:00.000000000",1017,472000.0]
["2020-04-14T05:15:00.000000000","2020-04-14T12:15:00.000000000",1020,3031648.0]
["2020-04-14T05:15:00.000000000","2020-04-14T12:15:00.000000000",1133,946.2417]
["2020-04-14T05:15:15.000000000","2020-04-14T12:15:15.000000000",1022,0.08222024]
["2020-04-14T05:15:15.000000000","2020-04-14T12:15:15.000000000",1130,826960511.6832]
["2020-04-14T05:15:30.000000000","2020-04-14T12:15:30.000000000",1021,272.7604]
["2020-04-14T05:15:30.000000000","2020-04-14T12:15:30.000000000",1016,472900.0]
["2020-04-14T05:15:45.000000000","2020-04-14T12:15:45.000000000",1019,14900.15]
["2020-04-14T05:15:45.000000000","2020-04-14T12:15:45.000000000",1018,474047.9]
["2020-04-14T05:16:00.000000000","2020-04-14T12:16:00.000000000",1017,472000.0]
["2020-04-14T05:16:00.000000000","2020-04-14T12:16:00.000000000",1020,3031648.0]
["2020-04-14T05:16:00.000000000","2020-04-14T12:16:00.000000000",1133,946.0083]
["2020-04-14T05:16:15.000000000","2020-04-14T12:16:15.000000000",1022,0.0999976]
["2020-04-14T05:16:15.000000000","2020-04-14T12:16:15.000000000",1130,827108759.2704]
["2020-04-14T05:16:30.000000000","2020-04-14T12:16:30.000000000",1021,273.0268]
["2020-04-14T05:16:30.000000000","2020-04-14T12:16:30.000000000",1016,473400.0]
["2020-04-14T05:16:45.000000000","2020-04-14T12:16:45.000000000",1019,14900.15]
["2020-04-14T05:16:45.000000000","2020-04-14T12:16:45.000000000",1018,474397.89999999997]
["2020-04-14T05:17:00.000000000","2020-04-14T12:17:00.000000000",1017,472000.0]
["2020-04-14T05:17:00.000000000","2020-04-14T12:17:00.000000000",1020,3031648.0]
["2020-04-14T05:17:00.000000000","2020-04-14T12:17:00.000000000",1133,946.5792]
["2020-04-14T05:17:15.000000000","2020-04-14T12:17:15.000000000",1022,0.04888771]
["2020-04-14T05:17:15.000000000","2020-04-14T12:17:15.000000000",1130,827842114.9216]
["2020-04-14T05:17:30.000000000","2020-04-14T12:17:30.000000000",1021,273.0712]
["2020-04-14T05:17:30.000000000","2020-04-14T12:17:30.000000000",1016,472900.0]
["2020-04-14T05:17:45.000000000","2020-04-14T12:17:45.000000000",1019,14900.15]
["2020-04-14T05:17:45.000000000","2020-04-14T12:17:45.000000000",1018,476361.60000000003]
["2020-04-14T05:18:00.000000000","2020-04-14T12:18:00.000000000",1017,472000.0]
["2020-04-14T05:18:00.000000000","2020-04-14T12:18:00.000000000",1020,3031648.0]
["2020-04-14T05:18:00.000000000","2020-04-14T12:18:00.000000000",1133,948.7062]
["2020-04-14T05:18:15.000000000","2020-04-14T12:18:15.000000000",1022,0.0]
["2020-04-14T05:18:15.000000000","2020-04-14T12:18:15.000000000",1130,827822106.0448]
["2020-04-14T05:18:30.000000000","2020-04-14T12:18:30.000000000",1021,273.06]
["2020-04-14T05:18:30.000000000","2020-04-14T12:18:30.000000000",1016,473300.0]
["2020-04-14T05:18:45.000000000","2020-04-14T12:18:45.000000000",1019,14900.15]
["2020-04-14T05:18:45.000000000","2020-04-14T12:18:45.000000000",1018,476810.4]
["2020-04-14T05:19:00.000000000","2020-04-14T12:19:00.000000000",1017,472266.7]
["2020-04-14T05:19:00.000000000","2020-04-14T12:19:00.000000000",1020,3031648.0]
["2020-04-14T05:19:00.000000000","2020-04-14T12:19:00.000000000",1133,947.2542]
["2020-04-14T05:19:15.000000000","2020-04-14T12:19:15.000000000",1022,0.06666507]
["2020-04-14T05:19:15.000000000","2020-04-14T12:19:15.000000000",1130,827552895.7024]
["2020-04-14T05:19:30.000000000","2020-04-14T12:19:30.000000000",1021,272.8936]
["2020-04-14T05:19:30.000000000","2020-04-14T12:19:30.000000000",1016,473400.0]
["2020-04-14T05:19:45.000000000","2020-04-14T12:19:45.000000000",1019,14900.15]
["2020-04-14T05:19:45.000000000","2020-04-14T12:19:45.000000000",1018,474166.7]
["2020-04-14T05:20:00.000000000","2020-04-14T12:20:00.000000000",1017,472000.0]
["2020-04-14T05:20:00.000000000","2020-04-14T12:20:00.000000000",1020,3031648.0]
["2020-04-14T05:20:00.000000000","2020-04-14T12:20:00.000000000",1133,946.7667]
["2020-04-14T05:20:15.000000000","2020-04-14T12:20:15.000000000",1022,0.08444241]
["2020-04-14T05:20:15.000000000","2020-04-14T12:20:15.000000000",1130,827337345.5296]
["2020-04-14T05:20:30.000000000","2020-04-14T12:20:30.000000000",1021,273.0822]
["2020-04-14T05:20:30.000000000","2020-04-14T12:20:30.000000000",1016,473100.0]
["2020-04-14T05:20:45.000000000","2020-04-14T12:20:45.000000000",1019,14900.15]
["2020-04-14T05:20:45.000000000","2020-04-14T12:20:45.000000000",1018,474118.7]
["2020-04-14T05:21:00.000000000","2020-04-14T12:21:00.000000000",1017,472000.0]
["2020-04-14T05:21:00.000000000","2020-04-14T12:21:00.000000000",1020,3031648.0]
["2020-04-14T05:21:00.000000000","2020-04-14T12:21:00.000000000",1133,946.5063]
["2020-04-14T05:21:15.000000000","2020-04-14T12:21:15.000000000",1022,0.03333253]
["2020-04-14T05:21:15.000000000","2020-04-14T12:21:15.000000000",1130,827283382.1952]
["2020-04-14T05:21:30.000000000","2020-04-14T12:21:30.000000000",1021,273.0135]
["2020-04-14T05:21:30.000000000","2020-04-14T12:21:30.000000000",1016,473100.0]
["2020-04-14T05:21:45.000000000","2020-04-14T12:21:45.000000000",1019,14900.15]
["2020-04-14T05:21:45.000000000","2020-04-14T12:21:45.000000000",1018,474966.7]
["2020-04-14T05:22:00.000000000","2020-04-14T12:22:00.000000000",1017,472266.7]
["2020-04-14T05:22:00.000000000","2020-04-14T12:22:00.000000000",1020,3031648.0]
["2020-04-14T05:22:00.000000000","2020-04-14T12:22:00.000000000",1133,947.3584]
["2020-04-14T05:22:15.000000000","2020-04-14T12:22:15.000000000",1022,0.0355547]
["2020-04-14T05:22:15.000000000","2020-04-14T12:22:15.000000000",1130,827768142.7104]
["2020-04-14T05:22:30.000000000","2020-04-14T12:22:30.000000000",1021,273.0446]
["2020-04-14T05:22:30.000000000","2020-04-14T12:22:30.000000000",1016,473500.0]
["2020-04-14T05:22:45.000000000","2020-04-14T12:22:45.000000000",1019,14900.15]
["2020-04-14T05:22:45.000000000","2020-04-14T12:22:45.000000000",1018,476429.19999999995]
["2020-04-14T05:23:00.000000000","2020-04-14T12:23:00.000000000",1017,474000.0]
["2020-04-14T05:23:00.000000000","2020-04-14T12:23:00.000000000",1020,3031648.0]
["2020-04-14T05:23:00.000000000","2020-04-14T12:23:00.000000000",1133,950.9604]
["2020-04-14T05:23:15.000000000","2020-04-14T12:23:15.000000000",1022,0.01555518]
["2020-04-14T05:23:15.000000000","2020-04-14T12:23:15.000000000",1130,828064334.72]
["2020-04-14T05:23:30.000000000","2020-04-14T12:23:30.000000000",1021,273.1112]
["2020-04-14T05:23:30.000000000","2020-04-14T12:23:30.000000000",1016,473800.0]
["2020-04-14T05:23:45.000000000","2020-04-14T12:23:45.000000000",1019,14900.15]
["2020-04-14T05:23:45.000000000","2020-04-14T12:23:45.000000000",1018,477431.2]
["2020-04-14T05:24:00.000000000","2020-04-14T12:24:00.000000000",1017,474000.0]
["2020-04-14T05:24:00.000000000","2020-04-14T12:24:00.000000000",1020,3031648.0]
["2020-04-14T05:24:00.000000000","2020-04-14T12:24:00.000000000",1133,951.7938]
["2020-04-14T05:24:15.000000000","2020-04-14T12:24:15.000000000",1022,0.06666507]
["2020-04-14T05:24:15.000000000","2020-04-14T12:24:15.000000000",1130,829437368.0992]
["2020-04-14T05:24:30.000000000","2020-04-14T12:24:30.000000000",1021,273.5929]
["2020-04-14T05:24:30.000000000","2020-04-14T12:24:30.000000000",1016,474900.0]
["2020-04-14T05:24:45.000000000","2020-04-14T12:24:45.000000000",1019,14900.15]
["2020-04-14T05:24:45.000000000","2020-04-14T12:24:45.000000000",1018,476039.60000000003]
["2020-04-14T05:25:00.000000000","2020-04-14T12:25:00.000000000",1017,474000.0]
["2020-04-14T05:25:00.000000000","2020-04-14T12:25:00.000000000",1020,3031648.0]
["2020-04-14T05:25:00.000000000","2020-04-14T12:25:00.000000000",1133,950.3062]
["2020-04-14T05:25:15.000000000","2020-04-14T12:25:15.000000000",1022,0.08222024]
["2020-04-14T05:25:15.000000000","2020-04-14T12:25:15.000000000",1130,830379604.2976]
["2020-04-14T05:25:30.000000000","2020-04-14T12:25:30.000000000",1021,273.6483]
["2020-04-14T05:25:30.000000000","2020-04-14T12:25:30.000000000",1016,474500.0]
["2020-04-14T05:25:45.000000000","2020-04-14T12:25:45.000000000",1019,14900.15]
["2020-04-14T05:25:45.000000000","2020-04-14T12:25:45.000000000",1018,476285.39999999997]
["2020-04-14T05:26:00.000000000","2020-04-14T12:26:00.000000000",1017,474000.0]
["2020-04-14T05:26:00.000000000","2020-04-14T12:26:00.000000000",1020,3031648.0]
["2020-04-14T05:26:00.000000000","2020-04-14T12:26:00.000000000",1133,950.1146]
["2020-04-14T05:26:15.000000000","2020-04-14T12:26:15.000000000",1022,0.09999759]
["2020-04-14T05:26:15.000000000","2020-04-14T12:26:15.000000000",1130,829754478.48]
["2020-04-14T05:26:30.000000000","2020-04-14T12:26:30.000000000",1021,273.6795]
["2020-04-14T05:26:30.000000000","2020-04-14T12:26:30.000000000",1016,474500.0]
["2020-04-14T05:26:45.000000000","2020-04-14T12:26:45.000000000",1019,14900.15]
["2020-04-14T05:26:45.000000000","2020-04-14T12:26:45.000000000",1018,477750.0]
["2020-04-14T05:27:00.000000000","2020-04-14T12:27:00.000000000",1017,474000.0]
["2020-04-14T05:27:00.000000000","2020-04-14T12:27:00.000000000",1020,3031648.0]
["2020-04-14T05:27:00.000000000","2020-04-14T12:27:00.000000000",1133,951.6688]
["2020-04-14T05:27:15.000000000","2020-04-14T12:27:15.000000000",1022,0.0999976]
["2020-04-14T05:27:15.000000000","2020-04-14T12:27:15.000000000",1130,829383404.7648]
["2020-04-14T05:27:30.000000000","2020-04-14T12:27:30.000000000",1021,273.5951]
["2020-04-14T05:27:30.000000000","2020-04-14T12:27:30.000000000",1016,474800.0]
["2020-04-14T05:27:45.000000000","2020-04-14T12:27:45.000000000",1019,14900.15]
["2020-04-14T05:27:45.000000000","2020-04-14T12:27:45.000000000",1018,477785.39999999997]
["2020-04-14T05:28:00.000000000","2020-04-14T12:28:00.000000000",1017,474000.0]
["2020-04-14T05:28:00.000000000","2020-04-14T12:28:00.000000000",1020,3031648.0]
["2020-04-14T05:28:00.000000000","2020-04-14T12:28:00.000000000",1133,951.7417]
["2020-04-14T05:28:15.000000000","2020-04-14T12:28:15.000000000",1022,0.0999976]
["2020-04-14T05:28:15.000000000","2020-04-14T12:28:15.000000000",1130,829686266.4]
["2020-04-14T05:28:30.000000000","2020-04-14T12:28:30.000000000",1021,273.5529]
["2020-04-14T05:28:30.000000000","2020-04-14T12:28:30.000000000",1016,474400.0]
["2020-04-14T05:28:45.000000000","2020-04-14T12:28:45.000000000",1019,14900.15]
["2020-04-14T05:28:45.000000000","2020-04-14T12:28:45.000000000",1018,477608.3]
["2020-04-14T05:29:00.000000000","2020-04-14T12:29:00.000000000",1017,474000.0]
["2020-04-14T05:29:00.000000000","2020-04-14T12:29:00.000000000",1020,3031648.0]
["2020-04-14T05:29:00.000000000","2020-04-14T12:29:00.000000000",1133,951.5104]
["2020-04-14T05:29:15.000000000","2020-04-14T12:29:15.000000000",1022,0.03111036]
["2020-04-14T05:29:15.000000000","2020-04-14T12:29:15.000000000",1130,828932295.5424]
["2020-04-14T05:29:30.000000000","2020-04-14T12:29:30.000000000",1021,273.3375]
["2020-04-14T05:29:30.000000000","2020-04-14T12:29:30.000000000",1016,474600.0]
["2020-04-14T05:29:45.000000000","2020-04-14T12:29:45.000000000",1019,14900.15]
["2020-04-14T05:29:45.000000000","2020-04-14T12:29:45.000000000",1018,477397.89999999997]
["2020-04-14T05:30:00.000000000","2020-04-14T12:30:00.000000000",1017,474000.0]
["2020-04-14T05:30:00.000000000","2020-04-14T12:30:00.000000000",1020,3031648.0]
["2020-04-14T05:30:00.000000000","2020-04-14T12:30:00.000000000",1133,951.1667]
["2020-04-14T05:30:15.000000000","2020-04-14T12:30:15.000000000",1022,0.03333253]
["2020-04-14T05:30:15.000000000","2020-04-14T12:30:15.000000000",1130,829073873.504]
["2020-04-14T05:30:30.000000000","2020-04-14T12:30:30.000000000",1021,273.4619]
["2020-04-14T05:30:30.000000000","2020-04-14T12:30:30.000000000",1016,474300.0]
["2020-04-14T05:30:45.000000000","2020-04-14T12:30:45.000000000",1019,14900.15]
["2020-04-14T05:30:45.000000000","2020-04-14T12:30:45.000000000",1018,476837.5]
["2020-04-14T05:31:00.000000000","2020-04-14T12:31:00.000000000",1017,474000.0]
["2020-04-14T05:31:00.000000000","2020-04-14T12:31:00.000000000",1020,3031648.0]
["2020-04-14T05:31:00.000000000","2020-04-14T12:31:00.000000000",1133,951.0646]
["2020-04-14T05:31:15.000000000","2020-04-14T12:31:15.000000000",1022,0.0999976]
["2020-04-14T05:31:15.000000000","2020-04-14T12:31:15.000000000",1130,828932295.5424]
["2020-04-14T05:31:30.000000000","2020-04-14T12:31:30.000000000",1021,273.4619]
["2020-04-14T05:31:30.000000000","2020-04-14T12:31:30.000000000",1016,474000.0]
["2020-04-14T05:31:45.000000000","2020-04-14T12:31:45.000000000",1019,14900.15]
["2020-04-14T05:31:45.000000000","2020-04-14T12:31:45.000000000",1018,476989.6]
["2020-04-14T05:32:00.000000000","2020-04-14T12:32:00.000000000",1017,474000.0]
["2020-04-14T05:32:00.000000000","2020-04-14T12:32:00.000000000",1020,3031648.0]
["2020-04-14T05:32:00.000000000","2020-04-14T12:32:00.000000000",1133,951.1583]
["2020-04-14T05:32:15.000000000","2020-04-14T12:32:15.000000000",1022,0.08222024]
["2020-04-14T05:32:15.000000000","2020-04-14T12:32:15.000000000",1130,828999598.128]
["2020-04-14T05:32:30.000000000","2020-04-14T12:32:30.000000000",1021,273.5617]
["2020-04-14T05:32:30.000000000","2020-04-14T12:32:30.000000000",1016,474200.0]
["2020-04-14T05:32:45.000000000","2020-04-14T12:32:45.000000000",1019,14900.15]
["2020-04-14T05:32:45.000000000","2020-04-14T12:32:45.000000000",1018,477475.0]
["2020-04-14T05:33:00.000000000","2020-04-14T12:33:00.000000000",1017,474000.0]
["2020-04-14T05:33:00.000000000","2020-04-14T12:33:00.000000000",1020,3031648.0]
["2020-04-14T05:33:00.000000000","2020-04-14T12:33:00.000000000",1133,951.6604]
["2020-04-14T05:33:15.000000000","2020-04-14T12:33:15.000000000",1022,0.03333253]
["2020-04-14T05:33:15.000000000","2020-04-14T12:33:15.000000000",1130,829242129.968]
["2020-04-14T05:33:30.000000000","2020-04-14T12:33:30.000000000",1021,273.5596]
["2020-04-14T05:33:30.000000000","2020-04-14T12:33:30.000000000",1016,474500.0]
["2020-04-14T05:33:45.000000000","2020-04-14T12:33:45.000000000",1019,14900.15]
["2020-04-14T05:33:45.000000000","2020-04-14T12:33:45.000000000",1018,477225.0]
["2020-04-14T05:34:00.000000000","2020-04-14T12:34:00.000000000",1017,474000.0]
["2020-04-14T05:34:00.000000000","2020-04-14T12:34:00.000000000",1020,3031648.0]
["2020-04-14T05:34:00.000000000","2020-04-14T12:34:00.000000000",1133,951.1938]
["2020-04-14T05:34:15.000000000","2020-04-14T12:34:15.000000000",1022,0.06666507]
["2020-04-14T05:34:15.000000000","2020-04-14T12:34:15.000000000",1130,828838314.4544]
["2020-04-14T05:34:30.000000000","2020-04-14T12:34:30.000000000",1021,273.4974]
["2020-04-14T05:34:30.000000000","2020-04-14T12:34:30.000000000",1016,474100.0]
["2020-04-14T05:34:45.000000000","2020-04-14T12:34:45.000000000",1019,14900.15]
["2020-04-14T05:34:45.000000000","2020-04-14T12:34:45.000000000",1018,477221.0]
["2020-04-14T05:35:00.000000000","2020-04-14T12:35:00.000000000",1017,474000.0]
["2020-04-14T05:35:00.000000000","2020-04-14T12:35:00.000000000",1020,3031648.0]
["2020-04-14T05:35:00.000000000","2020-04-14T12:35:00.000000000",1133,951.4167]
["2020-04-14T05:35:15.000000000","2020-04-14T12:35:15.000000000",1022,0.05110988]
["2020-04-14T05:35:15.000000000","2020-04-14T12:35:15.000000000",1130,829073873.504]
["2020-04-14T05:35:30.000000000","2020-04-14T12:35:30.000000000",1021,273.4264]
["2020-04-14T05:35:30.000000000","2020-04-14T12:35:30.000000000",1016,473900.0]
["2020-04-14T05:35:45.000000000","2020-04-14T12:35:45.000000000",1019,14900.15]
["2020-04-14T05:35:45.000000000","2020-04-14T12:35:45.000000000",1018,476943.8]
["2020-04-14T05:36:00.000000000","2020-04-14T12:36:00.000000000",1017,474000.0]
["2020-04-14T05:36:00.000000000","2020-04-14T12:36:00.000000000",1020,3031648.0]
["2020-04-14T05:36:00.000000000","2020-04-14T12:36:00.000000000",1133,951.3479]
["2020-04-14T05:36:15.000000000","2020-04-14T12:36:15.000000000",1022,0.01555518]
["2020-04-14T05:36:15.000000000","2020-04-14T12:36:15.000000000",1130,828818002.4128]
["2020-04-14T05:36:30.000000000","2020-04-14T12:36:30.000000000",1021,273.3997]
["2020-04-14T05:36:30.000000000","2020-04-14T12:36:30.000000000",1016,474200.0]
["2020-04-14T05:36:45.000000000","2020-04-14T12:36:45.000000000",1019,14900.15]
["2020-04-14T05:36:45.000000000","2020-04-14T12:36:45.000000000",1018,477156.3]
["2020-04-14T05:37:00.000000000","2020-04-14T12:37:00.000000000",1017,474000.0]
["2020-04-14T05:37:00.000000000","2020-04-14T12:37:00.000000000",1020,3031648.0]
["2020-04-14T05:37:00.000000000","2020-04-14T12:37:00.000000000",1133,951.0313]
["2020-04-14T05:37:15.000000000","2020-04-14T12:37:15.000000000",1022,0.0644429]
["2020-04-14T05:37:15.000000000","2020-04-14T12:37:15.000000000",1130,828784654.2848]
["2020-04-14T05:37:30.000000000","2020-04-14T12:37:30.000000000",1021,273.4819]
["2020-04-14T05:37:30.000000000","2020-04-14T12:37:30.000000000",1016,474500.0]
["2020-04-14T05:37:45.000000000","2020-04-14T12:37:45.000000000",1019,14900.15]
["2020-04-14T05:37:45.000000000","2020-04-14T12:37:45.000000000",1018,477197.9]
["2020-04-14T05:38:00.000000000","2020-04-14T12:38:00.000000000",1017,474000.0]
["2020-04-14T05:38:00.000000000","2020-04-14T12:38:00.000000000",1020,3031648.0]
["2020-04-14T05:38:00.000000000","2020-04-14T12:38:00.000000000",1133,951.1104]
["2020-04-14T05:38:15.000000000","2020-04-14T12:38:15.000000000",1022,0.03333253]
["2020-04-14T05:38:15.000000000","2020-04-14T12:38:15.000000000",1130,828676727.616]
["2020-04-14T05:38:30.000000000","2020-04-14T12:38:30.000000000",1021,273.3798]
["2020-04-14T05:38:30.000000000","2020-04-14T12:38:30.000000000",1016,474100.0]
["2020-04-14T05:38:45.000000000","2020-04-14T12:38:45.000000000",1019,14900.15]
["2020-04-14T05:38:45.000000000","2020-04-14T12:38:45.000000000",1018,477195.80000000005]
["2020-04-14T05:39:00.000000000","2020-04-14T12:39:00.000000000",1017,474000.0]
["2020-04-14T05:39:00.000000000","2020-04-14T12:39:00.000000000",1020,3031648.0]
["2020-04-14T05:39:00.000000000","2020-04-14T12:39:00.000000000",1133,951.0271]
["2020-04-14T05:39:15.000000000","2020-04-14T12:39:15.000000000",1022,0.03111036]
["2020-04-14T05:39:15.000000000","2020-04-14T12:39:15.000000000",1130,828858323.3312]
["2020-04-14T05:39:30.000000000","2020-04-14T12:39:30.000000000",1021,273.3464]
["2020-04-14T05:39:30.000000000","2020-04-14T12:39:30.000000000",1016,474200.0]
["2020-04-14T05:39:45.000000000","2020-04-14T12:39:45.000000000",1019,14900.15]
["2020-04-14T05:39:45.000000000","2020-04-14T12:39:45.000000000",1018,477108.3]
["2020-04-14T05:40:00.000000000","2020-04-14T12:40:00.000000000",1017,474000.0]
["2020-04-14T05:40:00.000000000","2020-04-14T12:40:00.000000000",1020,3031648.0]
["2020-04-14T05:40:00.000000000","2020-04-14T12:40:00.000000000",1133,951.2854]
["2020-04-14T05:40:15.000000000","2020-04-14T12:40:15.000000000",1022,0.05110988]
["2020-04-14T05:40:15.000000000","2020-04-14T12:40:15.000000000",1130,829080543.1296]
["2020-04-14T05:40:30.000000000","2020-04-14T12:40:30.000000000",1021,273.3354]
["2020-04-14T05:40:30.000000000","2020-04-14T12:40:30.000000000",1016,473900.0]
["2020-04-14T05:40:45.000000000","2020-04-14T12:40:45.000000000",1019,14846.76]
["2020-04-14T05:40:45.000000000","2020-04-14T12:40:45.000000000",1018,477285.39999999997]
["2020-04-14T05:41:00.000000000","2020-04-14T12:41:00.000000000",1017,474000.0]
["2020-04-14T05:41:00.000000000","2020-04-14T12:41:00.000000000",1020,3031648.0]
["2020-04-14T05:41:00.000000000","2020-04-14T12:41:00.000000000",1133,951.2979]
["2020-04-14T05:41:15.000000000","2020-04-14T12:41:15.000000000",1022,0.08095044]
["2020-04-14T05:41:15.000000000","2020-04-14T12:41:15.000000000",1130,828701890.2944]
["2020-04-14T05:41:30.000000000","2020-04-14T12:41:30.000000000",1021,273.322]
["2020-04-14T05:41:30.000000000","2020-04-14T12:41:30.000000000",1016,473900.0]
["2020-04-14T05:41:45.000000000","2020-04-14T12:41:45.000000000",1019,14900.15]
["2020-04-14T05:41:45.000000000","2020-04-14T12:41:45.000000000",1018,477316.7]
["2020-04-14T05:42:00.000000000","2020-04-14T12:42:00.000000000",1017,474000.0]
["2020-04-14T05:42:00.000000000","2020-04-14T12:42:00.000000000",1020,3031648.0]
["2020-04-14T05:42:00.000000000","2020-04-14T12:42:00.000000000",1133,951.1125]
["2020-04-14T05:42:15.000000000","2020-04-14T12:42:15.000000000",1022,0.04666555]
["2020-04-14T05:42:15.000000000","2020-04-14T12:42:15.000000000",1130,828421159.6896]
["2020-04-14T05:42:30.000000000","2020-04-14T12:42:30.000000000",1021,273.2266]
["2020-04-14T05:42:30.000000000","2020-04-14T12:42:30.000000000",1016,473700.0]
["2020-04-14T05:42:45.000000000","2020-04-14T12:42:45.000000000",1019,14900.15]
["2020-04-14T05:42:45.000000000","2020-04-14T12:42:45.000000000",1018,476995.8]
["2020-04-14T05:43:00.000000000","2020-04-14T12:43:00.000000000",1017,474000.0]
["2020-04-14T05:43:00.000000000","2020-04-14T12:43:00.000000000",1020,3031648.0]
["2020-04-14T05:43:00.000000000","2020-04-14T12:43:00.000000000",1133,950.9833]
["2020-04-14T05:43:15.000000000","2020-04-14T12:43:15.000000000",1022,0.06666507]
["2020-04-14T05:43:15.000000000","2020-04-14T12:43:15.000000000",1130,828569104.112]
["2020-04-14T05:43:30.000000000","2020-04-14T12:43:30.000000000",1021,273.2979]
["2020-04-14T05:43:30.000000000","2020-04-14T12:43:30.000000000",1016,473700.0]
["2020-04-14T05:43:45.000000000","2020-04-14T12:43:45.000000000",1019,14900.15]
["2020-04-14T05:43:45.000000000","2020-04-14T12:43:45.000000000",1018,477218.8]
["2020-04-14T05:44:00.000000000","2020-04-14T12:44:00.000000000",1017,474000.0]
["2020-04-14T05:44:00.000000000","2020-04-14T12:44:00.000000000",1020,3031648.0]
["2020-04-14T05:44:00.000000000","2020-04-14T12:44:00.000000000",1133,951.2875]
["2020-04-14T05:44:15.000000000","2020-04-14T12:44:15.000000000",1022,0.01555518]
["2020-04-14T05:44:15.000000000","2020-04-14T12:44:15.000000000",1130,828703709.2832]
["2020-04-14T05:44:30.000000000","2020-04-14T12:44:30.000000000",1021,273.3353]
["2020-04-14T05:44:30.000000000","2020-04-14T12:44:30.000000000",1016,473900.0]
["2020-04-14T05:44:45.000000000","2020-04-14T12:44:45.000000000",1019,14900.15]
["2020-04-14T05:44:45.000000000","2020-04-14T12:44:45.000000000",1018,477072.9]
["2020-04-14T05:45:00.000000000","2020-04-14T12:45:00.000000000",1017,474000.0]
["2020-04-14T05:45:00.000000000","2020-04-14T12:45:00.000000000",1020,3031648.0]
["2020-04-14T05:45:00.000000000","2020-04-14T12:45:00.000000000",1133,950.9085]
["2020-04-14T05:45:15.000000000","2020-04-14T12:45:15.000000000",1022,0.06666507]
["2020-04-14T05:45:15.000000000","2020-04-14T12:45:15.000000000",1130,828240473.4688]
["2020-04-14T05:45:30.000000000","2020-04-14T12:45:30.000000000",1021,273.2266]
["2020-04-14T05:45:30.000000000","2020-04-14T12:45:30.000000000",1016,473700.0]
["2020-04-14T05:45:45.000000000","2020-04-14T12:45:45.000000000",1019,14900.15]
["2020-04-14T05:45:45.000000000","2020-04-14T12:45:45.000000000",1018,477187.5]
["2020-04-14T05:46:00.000000000","2020-04-14T12:46:00.000000000",1017,474000.0]
["2020-04-14T05:46:00.000000000","2020-04-14T12:46:00.000000000",1020,3031648.0]
["2020-04-14T05:46:00.000000000","2020-04-14T12:46:00.000000000",1133,951.1187]
["2020-04-14T05:46:15.000000000","2020-04-14T12:46:15.000000000",1022,0.01555518]
["2020-04-14T05:46:15.000000000","2020-04-14T12:46:15.000000000",1130,828757369.4528]
["2020-04-14T05:46:30.000000000","2020-04-14T12:46:30.000000000",1021,273.0645]
["2020-04-14T05:46:30.000000000","2020-04-14T12:46:30.000000000",1016,473900.0]
["2020-04-14T05:46:45.000000000","2020-04-14T12:46:45.000000000",1019,14846.76]
["2020-04-14T05:46:45.000000000","2020-04-14T12:46:45.000000000",1018,477056.2]
["2020-04-14T05:47:00.000000000","2020-04-14T12:47:00.000000000",1017,474000.0]
["2020-04-14T05:47:00.000000000","2020-04-14T12:47:00.000000000",1020,3031648.0]
["2020-04-14T05:47:00.000000000","2020-04-14T12:47:00.000000000",1133,951.0896]
["2020-04-14T05:47:15.000000000","2020-04-14T12:47:15.000000000",1022,0.08222024]
["2020-04-14T05:47:15.000000000","2020-04-14T12:47:15.000000000",1130,828131637.3056]
["2020-04-14T05:47:30.000000000","2020-04-14T12:47:30.000000000",1021,273.2466]
["2020-04-14T05:47:30.000000000","2020-04-14T12:47:30.000000000",1016,473800.0]
["2020-04-14T05:47:45.000000000","2020-04-14T12:47:45.000000000",1019,14900.15]
["2020-04-14T05:47:45.000000000","2020-04-14T12:47:45.000000000",1018,475529.2]
["2020-04-14T05:48:00.000000000","2020-04-14T12:48:00.000000000",1017,474000.0]
["2020-04-14T05:48:00.000000000","2020-04-14T12:48:00.000000000",1020,3031648.0]
["2020-04-14T05:48:00.000000000","2020-04-14T12:48:00.000000000",1133,950.5417]
["2020-04-14T05:48:15.000000000","2020-04-14T12:48:15.000000000",1022,0.03333253]
["2020-04-14T05:48:15.000000000","2020-04-14T12:48:15.000000000",1130,828023710.6368]
["2020-04-14T05:48:30.000000000","2020-04-14T12:48:30.000000000",1021,273.2154]
["2020-04-14T05:48:30.000000000","2020-04-14T12:48:30.000000000",1016,473800.0]
["2020-04-14T05:48:45.000000000","2020-04-14T12:48:45.000000000",1019,14900.15]
["2020-04-14T05:48:45.000000000","2020-04-14T12:48:45.000000000",1018,474935.4]
["2020-04-14T05:49:00.000000000","2020-04-14T12:49:00.000000000",1017,474000.0]
["2020-04-14T05:49:00.000000000","2020-04-14T12:49:00.000000000",1020,3031648.0]
["2020-04-14T05:49:00.000000000","2020-04-14T12:49:00.000000000",1133,950.4125]
["2020-04-14T05:49:15.000000000","2020-04-14T12:49:15.000000000",1022,0.0355547]
["2020-04-14T05:49:15.000000000","2020-04-14T12:49:15.000000000",1130,828279581.728]
["2020-04-14T05:49:30.000000000","2020-04-14T12:49:30.000000000",1021,273.2266]
["2020-04-14T05:49:30.000000000","2020-04-14T12:49:30.000000000",1016,473500.0]
["2020-04-14T05:49:45.000000000","2020-04-14T12:49:45.000000000",1019,14853.44]
["2020-04-14T05:49:45.000000000","2020-04-14T12:49:45.000000000",1018,475420.8]
["2020-04-14T05:50:00.000000000","2020-04-14T12:50:00.000000000",1017,473733.3]
["2020-04-14T05:50:00.000000000","2020-04-14T12:50:00.000000000",1020,3031648.0]
["2020-04-14T05:50:00.000000000","2020-04-14T12:50:00.000000000",1133,950.0916]
["2020-04-14T05:50:15.000000000","2020-04-14T12:50:15.000000000",1022,0.03333253]
["2020-04-14T05:50:15.000000000","2020-04-14T12:50:15.000000000",1130,828528783.1936]
["2020-04-14T05:50:30.000000000","2020-04-14T12:50:30.000000000",1021,273.2932]
["2020-04-14T05:50:30.000000000","2020-04-14T12:50:30.000000000",1016,473200.0]
["2020-04-14T05:50:45.000000000","2020-04-14T12:50:45.000000000",1019,14900.15]
["2020-04-14T05:50:45.000000000","2020-04-14T12:50:45.000000000",1018,476410.39999999997]
["2020-04-14T05:51:00.000000000","2020-04-14T12:51:00.000000000",1017,472266.7]
["2020-04-14T05:51:00.000000000","2020-04-14T12:51:00.000000000",1020,3031648.0]
["2020-04-14T05:51:00.000000000","2020-04-14T12:51:00.000000000",1133,947.6417]
["2020-04-14T05:51:15.000000000","2020-04-14T12:51:15.000000000",1022,0.03111036]
["2020-04-14T05:51:15.000000000","2020-04-14T12:51:15.000000000",1130,827963077.6768]
["2020-04-14T05:51:30.000000000","2020-04-14T12:51:30.000000000",1021,273.1666]
["2020-04-14T05:51:30.000000000","2020-04-14T12:51:30.000000000",1016,473800.0]
["2020-04-14T05:51:45.000000000","2020-04-14T12:51:45.000000000",1019,14900.15]
["2020-04-14T05:51:45.000000000","2020-04-14T12:51:45.000000000",1018,475323.69999999995]
["2020-04-14T05:52:00.000000000","2020-04-14T12:52:00.000000000",1017,474000.0]
["2020-04-14T05:52:00.000000000","2020-04-14T12:52:00.000000000",1020,3031648.0]
["2020-04-14T05:52:00.000000000","2020-04-14T12:52:00.000000000",1133,950.5021]
["2020-04-14T05:52:15.000000000","2020-04-14T12:52:15.000000000",1022,0.03333253]
["2020-04-14T05:52:15.000000000","2020-04-14T12:52:15.000000000",1130,827761473.0848]
["2020-04-14T05:52:30.000000000","2020-04-14T12:52:30.000000000",1021,272.9935]
["2020-04-14T05:52:30.000000000","2020-04-14T12:52:30.000000000",1016,473400.0]
["2020-04-14T05:52:45.000000000","2020-04-14T12:52:45.000000000",1019,14900.15]
["2020-04-14T05:52:45.000000000","2020-04-14T12:52:45.000000000",1018,477231.3]
["2020-04-14T05:53:00.000000000","2020-04-14T12:53:00.000000000",1017,472266.7]
["2020-04-14T05:53:00.000000000","2020-04-14T12:53:00.000000000",1020,3031648.0]
["2020-04-14T05:53:00.000000000","2020-04-14T12:53:00.000000000",1133,947.8521]
["2020-04-14T05:53:15.000000000","2020-04-14T12:53:15.000000000",1022,0.01555518]
["2020-04-14T05:53:15.000000000","2020-04-14T12:53:15.000000000",1130,828414186.8992]
["2020-04-14T05:53:30.000000000","2020-04-14T12:53:30.000000000",1021,273.2465]
["2020-04-14T05:53:30.000000000","2020-04-14T12:53:30.000000000",1016,473800.0]
["2020-04-14T05:53:45.000000000","2020-04-14T12:53:45.000000000",1019,14900.15]
["2020-04-14T05:53:45.000000000","2020-04-14T12:53:45.000000000",1018,477187.5]
["2020-04-14T05:54:00.000000000","2020-04-14T12:54:00.000000000",1017,474000.0]
["2020-04-14T05:54:00.000000000","2020-04-14T12:54:00.000000000",1020,3031648.0]
["2020-04-14T05:54:00.000000000","2020-04-14T12:54:00.000000000",1133,950.8667]
["2020-04-14T05:54:15.000000000","2020-04-14T12:54:15.000000000",1022,0.01555518]
["2020-04-14T05:54:15.000000000","2020-04-14T12:54:15.000000000",1130,828750396.6624]
["2020-04-14T05:54:30.000000000","2020-04-14T12:54:30.000000000",1021,273.3353]
["2020-04-14T05:54:30.000000000","2020-04-14T12:54:30.000000000",1016,473700.0]
["2020-04-14T05:54:45.000000000","2020-04-14T12:54:45.000000000",1019,14900.15]
["2020-04-14T05:54:45.000000000","2020-04-14T12:54:45.000000000",1018,477464.60000000003]
["2020-04-14T05:55:00.000000000","2020-04-14T12:55:00.000000000",1017,474000.0]
["2020-04-14T05:55:00.000000000","2020-04-14T12:55:00.000000000",1020,3031648.0]
["2020-04-14T05:55:00.000000000","2020-04-14T12:55:00.000000000",1133,951.4396]
["2020-04-14T05:55:15.000000000","2020-04-14T12:55:15.000000000",1022,0.06666507]
["2020-04-14T05:55:15.000000000","2020-04-14T12:55:15.000000000",1130,828939268.3328]
["2020-04-14T05:55:30.000000000","2020-04-14T12:55:30.000000000",1021,273.3708]
["2020-04-14T05:55:30.000000000","2020-04-14T12:55:30.000000000",1016,474100.0]
["2020-04-14T05:55:45.000000000","2020-04-14T12:55:45.000000000",1019,14900.15]
["2020-04-14T05:55:45.000000000","2020-04-14T12:55:45.000000000",1018,477308.3]
["2020-04-14T05:56:00.000000000","2020-04-14T12:56:00.000000000",1017,474000.0]
["2020-04-14T05:56:00.000000000","2020-04-14T12:56:00.000000000",1020,3031648.0]
["2020-04-14T05:56:00.000000000","2020-04-14T12:56:00.000000000",1133,951.3417]
["2020-04-14T05:56:15.000000000","2020-04-14T12:56:15.000000000",1022,0.06666507]
["2020-04-14T05:56:15.000000000","2020-04-14T12:56:15.000000000",1130,828649745.9488]
["2020-04-14T05:56:30.000000000","2020-04-14T12:56:30.000000000",1021,273.3553]
["2020-04-14T05:56:30.000000000","2020-04-14T12:56:30.000000000",1016,473600.0]
["2020-04-14T05:56:45.000000000","2020-04-14T12:56:45.000000000",1019,14900.15]
["2020-04-14T05:56:45.000000000","2020-04-14T12:56:45.000000000",1018,477345.8]
["2020-04-14T05:57:00.000000000","2020-04-14T12:57:00.000000000",1017,474000.0]
["2020-04-14T05:57:00.000000000","2020-04-14T12:57:00.000000000",1020,3031648.0]
["2020-04-14T05:57:00.000000000","2020-04-14T12:57:00.000000000",1133,951.3125]
["2020-04-14T05:57:15.000000000","2020-04-14T12:57:15.000000000",1022,0.06888723]
["2020-04-14T05:57:15.000000000","2020-04-14T12:57:15.000000000",1130,828885304.9984]
["2020-04-14T05:57:30.000000000","2020-04-14T12:57:30.000000000",1021,273.4264]
["2020-04-14T05:57:30.000000000","2020-04-14T12:57:30.000000000",1016,474000.0]
["2020-04-14T05:57:45.000000000","2020-04-14T12:57:45.000000000",1019,14900.15]
["2020-04-14T05:57:45.000000000","2020-04-14T12:57:45.000000000",1018,477200.89999999997]
["2020-04-14T05:58:00.000000000","2020-04-14T12:58:00.000000000",1019,14900.15]
["2020-04-14T05:58:00.000000000","2020-04-14T12:58:00.000000000",1018,477531.3]
["2020-04-14T05:58:15.000000000","2020-04-14T12:58:15.000000000",1017,474000.0]
["2020-04-14T05:58:15.000000000","2020-04-14T12:58:15.000000000",1020,3031648.0]
["2020-04-14T05:58:15.000000000","2020-04-14T12:58:15.000000000",1133,951.4417]
["2020-04-14T05:58:30.000000000","2020-04-14T12:58:30.000000000",1022,0.08444241]
["2020-04-14T05:58:30.000000000","2020-04-14T12:58:30.000000000",1130,828131637.3056]
["2020-04-14T05:58:45.000000000","2020-04-14T12:58:45.000000000",1021,273.1933]
["2020-04-14T05:58:45.000000000","2020-04-14T12:58:45.000000000",1016,474000.0]
["2020-04-14T05:59:00.000000000","2020-04-14T12:59:00.000000000",1019,14900.15]
["2020-04-14T05:59:00.000000000","2020-04-14T12:59:00.000000000",1018,477297.9]
["2020-04-14T05:59:15.000000000","2020-04-14T12:59:15.000000000",1017,474000.0]
["2020-04-14T05:59:15.000000000","2020-04-14T12:59:15.000000000",1020,3031648.0]
["2020-04-14T05:59:15.000000000","2020-04-14T12:59:15.000000000",1133,951.3396]
["2020-04-14T05:59:30.000000000","2020-04-14T12:59:30.000000000",1022,0.03333253]
["2020-04-14T05:59:30.000000000","2020-04-14T12:59:30.000000000",1130,828838314.4544]
["2020-04-14T05:59:45.000000000","2020-04-14T12:59:45.000000000",1021,273.3553]
["2020-04-14T05:59:45.000000000","2020-04-14T12:59:45.000000000",1016,474300.0]
["2020-04-14T06:00:00.000000000","2020-04-14T13:00:00.000000000",1019,14900.15]
["2020-04-14T06:00:00.000000000","2020-04-14T13:00:00.000000000",1018,476762.5]
["2020-04-14T06:00:15.000000000","2020-04-14T13:00:15.000000000",1017,472266.7]
["2020-04-14T06:00:15.000000000","2020-04-14T13:00:15.000000000",1020,3031648.0]
["2020-04-14T06:00:15.000000000","2020-04-14T13:00:15.000000000",1133,947.1334]
["2020-04-14T06:00:30.000000000","2020-04-14T13:00:30.000000000",1022,0.08444241]
["2020-04-14T06:00:30.000000000","2020-04-14T13:00:30.000000000",1130,828609425.0304]
["2020-04-14T06:00:45.000000000","2020-04-14T13:00:45.000000000",1021,273.3708]
["2020-04-14T06:00:45.000000000","2020-04-14T13:00:45.000000000",1016,474100.0]
["2020-04-14T06:01:00.000000000","2020-04-14T13:01:00.000000000",1019,14900.15]
["2020-04-14T06:01:00.000000000","2020-04-14T13:01:00.000000000",1018,477102.10000000003]
["2020-04-14T06:01:15.000000000","2020-04-14T13:01:15.000000000",1017,474000.0]
["2020-04-14T06:01:15.000000000","2020-04-14T13:01:15.000000000",1020,3031648.0]
["2020-04-14T06:01:15.000000000","2020-04-14T13:01:15.000000000",1133,950.9562]
["2020-04-14T06:01:30.000000000","2020-04-14T13:01:30.000000000",1022,0.06888723]
["2020-04-14T06:01:30.000000000","2020-04-14T13:01:30.000000000",1130,828582443.3632]
["2020-04-14T06:01:45.000000000","2020-04-14T13:01:45.000000000",1021,273.2554]
["2020-04-14T06:01:45.000000000","2020-04-14T13:01:45.000000000",1016,473700.0]
["2020-04-14T06:02:00.000000000","2020-04-14T13:02:00.000000000",1019,14900.15]
["2020-04-14T06:02:00.000000000","2020-04-14T13:02:00.000000000",1018,476933.3]
["2020-04-14T06:02:15.000000000","2020-04-14T13:02:15.000000000",1017,474000.0]
["2020-04-14T06:02:15.000000000","2020-04-14T13:02:15.000000000",1020,3031648.0]
["2020-04-14T06:02:15.000000000","2020-04-14T13:02:15.000000000",1133,950.8527]
["2020-04-14T06:02:30.000000000","2020-04-14T13:02:30.000000000",1022,0.0999976]
["2020-04-14T06:02:30.000000000","2020-04-14T13:02:30.000000000",1130,828771011.8688]
["2020-04-14T06:02:45.000000000","2020-04-14T13:02:45.000000000",1021,273.3087]
["2020-04-14T06:02:45.000000000","2020-04-14T13:02:45.000000000",1016,473900.0]
["2020-04-14T06:03:00.000000000","2020-04-14T13:03:00.000000000",1019,14853.44]
["2020-04-14T06:03:00.000000000","2020-04-14T13:03:00.000000000",1018,474914.60000000003]
["2020-04-14T06:03:15.000000000","2020-04-14T13:03:15.000000000",1017,474000.0]
["2020-04-14T06:03:15.000000000","2020-04-14T13:03:15.000000000",1020,3031648.0]
["2020-04-14T06:03:15.000000000","2020-04-14T13:03:15.000000000",1133,948.2479]
["2020-04-14T06:03:30.000000000","2020-04-14T13:03:30.000000000",1022,0.03333253]
["2020-04-14T06:03:30.000000000","2020-04-14T13:03:30.000000000",1130,828097986.0128]
["2020-04-14T06:03:45.000000000","2020-04-14T13:03:45.000000000",1021,273.0978]
["2020-04-14T06:03:45.000000000","2020-04-14T13:03:45.000000000",1016,473600.0]
["2020-04-14T06:04:00.000000000","2020-04-14T13:04:00.000000000",1019,14900.15]
["2020-04-14T06:04:00.000000000","2020-04-14T13:04:00.000000000",1018,474497.9]
["2020-04-14T06:04:15.000000000","2020-04-14T13:04:15.000000000",1017,474000.0]
["2020-04-14T06:04:15.000000000","2020-04-14T13:04:15.000000000",1020,3031648.0]
["2020-04-14T06:04:15.000000000","2020-04-14T13:04:15.000000000",1133,948.4854]
["2020-04-14T06:04:30.000000000","2020-04-14T13:04:30.000000000",1022,0.06666507]
["2020-04-14T06:04:30.000000000","2020-04-14T13:04:30.000000000",1130,827990362.5088]
["2020-04-14T06:04:45.000000000","2020-04-14T13:04:45.000000000",1021,273.211]
["2020-04-14T06:04:45.000000000","2020-04-14T13:04:45.000000000",1016,473500.0]
["2020-04-14T06:05:00.000000000","2020-04-14T13:05:00.000000000",1019,14900.15]
["2020-04-14T06:05:00.000000000","2020-04-14T13:05:00.000000000",1018,475293.8]
["2020-04-14T06:05:15.000000000","2020-04-14T13:05:15.000000000",1017,474000.0]
["2020-04-14T06:05:15.000000000","2020-04-14T13:05:15.000000000",1020,3031648.0]
["2020-04-14T06:05:15.000000000","2020-04-14T13:05:15.000000000",1133,948.7188]
["2020-04-14T06:05:30.000000000","2020-04-14T13:05:30.000000000",1022,0.0644429]
["2020-04-14T06:05:30.000000000","2020-04-14T13:05:30.000000000",1130,827775115.5008]
["2020-04-14T06:05:45.000000000","2020-04-14T13:05:45.000000000",1021,273.0956]
["2020-04-14T06:05:45.000000000","2020-04-14T13:05:45.000000000",1016,473300.0]
["2020-04-14T06:06:00.000000000","2020-04-14T13:06:00.000000000",1019,14900.15]
["2020-04-14T06:06:00.000000000","2020-04-14T13:06:00.000000000",1018,475993.7]
["2020-04-14T06:06:15.000000000","2020-04-14T13:06:15.000000000",1017,474000.0]
["2020-04-14T06:06:15.000000000","2020-04-14T13:06:15.000000000",1020,3031648.0]
["2020-04-14T06:06:30.000000000","2020-04-14T13:06:30.000000000",1017,474000.0]
["2020-04-14T06:06:30.000000000","2020-04-14T13:06:30.000000000",1020,3031648.0]
["2020-04-14T06:06:30.000000000","2020-04-14T13:06:30.000000000",1133,948.3937]
["2020-04-14T06:06:45.000000000","2020-04-14T13:06:45.000000000",1022,0.01428537]
["2020-04-14T06:06:45.000000000","2020-04-14T13:06:45.000000000",1130,828009461.8912]
["2020-04-14T06:07:00.000000000","2020-04-14T13:07:00.000000000",1021,273.0756]
["2020-04-14T06:07:00.000000000","2020-04-14T13:07:00.000000000",1016,473700.0]
["2020-04-14T06:07:15.000000000","2020-04-14T13:07:15.000000000",1019,14900.15]
["2020-04-14T06:07:15.000000000","2020-04-14T13:07:15.000000000",1018,476154.2]
["2020-04-14T06:07:30.000000000","2020-04-14T13:07:30.000000000",1017,474000.0]
["2020-04-14T06:07:30.000000000","2020-04-14T13:07:30.000000000",1020,3031648.0]
["2020-04-14T06:07:30.000000000","2020-04-14T13:07:30.000000000",1133,949.2083]
["2020-04-14T06:07:45.000000000","2020-04-14T13:07:45.000000000",1022,0.0999976]
["2020-04-14T06:07:45.000000000","2020-04-14T13:07:45.000000000",1130,828367196.3552]
["2020-04-14T06:08:00.000000000","2020-04-14T13:08:00.000000000",1021,273.069]
["2020-04-14T06:08:00.000000000","2020-04-14T13:08:00.000000000",1016,473700.0]
["2020-04-14T06:08:15.000000000","2020-04-14T13:08:15.000000000",1019,14900.15]
["2020-04-14T06:08:15.000000000","2020-04-14T13:08:15.000000000",1018,476800.0]
["2020-04-14T06:08:30.000000000","2020-04-14T13:08:30.000000000",1017,474000.0]
["2020-04-14T06:08:30.000000000","2020-04-14T13:08:30.000000000",1020,3031648.0]
["2020-04-14T06:08:30.000000000","2020-04-14T13:08:30.000000000",1133,949.3292]
["2020-04-14T06:08:45.000000000","2020-04-14T13:08:45.000000000",1022,0.08444241]
["2020-04-14T06:08:45.000000000","2020-04-14T13:08:45.000000000",1130,828272912.1024]
["2020-04-14T06:09:00.000000000","2020-04-14T13:09:00.000000000",1021,273.1755]
["2020-04-14T06:09:00.000000000","2020-04-14T13:09:00.000000000",1016,473900.0]
["2020-04-14T06:09:15.000000000","2020-04-14T13:09:15.000000000",1019,14900.15]
["2020-04-14T06:09:15.000000000","2020-04-14T13:09:15.000000000",1018,474483.3]
["2020-04-14T06:09:30.000000000","2020-04-14T13:09:30.000000000",1017,472266.7]
["2020-04-14T06:09:30.000000000","2020-04-14T13:09:30.000000000",1020,3031648.0]
["2020-04-14T06:09:30.000000000","2020-04-14T13:09:30.000000000",1133,946.5959]
["2020-04-14T06:09:45.000000000","2020-04-14T13:09:45.000000000",1022,0.0644429]
["2020-04-14T06:09:45.000000000","2020-04-14T13:09:45.000000000",1130,827916390.2976]
["2020-04-14T06:10:00.000000000","2020-04-14T13:10:00.000000000",1021,273.1844]
["2020-04-14T06:10:00.000000000","2020-04-14T13:10:00.000000000",1016,474300.0]
["2020-04-14T06:10:15.000000000","2020-04-14T13:10:15.000000000",1019,14900.15]
["2020-04-14T06:10:15.000000000","2020-04-14T13:10:15.000000000",1018,477127.1]
["2020-04-14T06:10:30.000000000","2020-04-14T13:10:30.000000000",1017,474000.0]
["2020-04-14T06:10:30.000000000","2020-04-14T13:10:30.000000000",1020,3031648.0]
["2020-04-14T06:10:30.000000000","2020-04-14T13:10:30.000000000",1133,950.9464]
["2020-04-14T06:10:45.000000000","2020-04-14T13:10:45.000000000",1022,0.08444241]
["2020-04-14T06:10:45.000000000","2020-04-14T13:10:45.000000000",1130,828663388.3648]
["2020-04-14T06:11:00.000000000","2020-04-14T13:11:00.000000000",1021,273.3309]
["2020-04-14T06:11:00.000000000","2020-04-14T13:11:00.000000000",1016,474200.0]
["2020-04-14T06:11:15.000000000","2020-04-14T13:11:15.000000000",1019,14900.15]
["2020-04-14T06:11:15.000000000","2020-04-14T13:11:15.000000000",1018,475133.30000000005]
["2020-04-14T06:11:30.000000000","2020-04-14T13:11:30.000000000",1017,474000.0]
["2020-04-14T06:11:30.000000000","2020-04-14T13:11:30.000000000",1020,3031648.0]
["2020-04-14T06:11:30.000000000","2020-04-14T13:11:30.000000000",1133,950.1271]
["2020-04-14T06:11:45.000000000","2020-04-14T13:11:45.000000000",1022,0.0999976]
["2020-04-14T06:11:45.000000000","2020-04-14T13:11:45.000000000",1130,828562434.4864]
["2020-04-14T06:12:00.000000000","2020-04-14T13:12:00.000000000",1021,273.2265]
["2020-04-14T06:12:00.000000000","2020-04-14T13:12:00.000000000",1016,473900.0]
["2020-04-14T06:12:15.000000000","2020-04-14T13:12:15.000000000",1019,14900.15]
["2020-04-14T06:12:15.000000000","2020-04-14T13:12:15.000000000",1018,476747.9]
["2020-04-14T06:12:30.000000000","2020-04-14T13:12:30.000000000",1017,474000.0]
["2020-04-14T06:12:30.000000000","2020-04-14T13:12:30.000000000",1020,3031648.0]
["2020-04-14T06:12:30.000000000","2020-04-14T13:12:30.000000000",1133,950.8042]
["2020-04-14T06:12:45.000000000","2020-04-14T13:12:45.000000000",1022,0.01904716]
["2020-04-14T06:12:45.000000000","2020-04-14T13:12:45.000000000",1133,951.1071]
["2020-04-14T06:13:00.000000000","2020-04-14T13:13:00.000000000",1022,0.05110988]
["2020-04-14T06:13:00.000000000","2020-04-14T13:13:00.000000000",1130,828333545.0624]
["2020-04-14T06:13:15.000000000","2020-04-14T13:13:15.000000000",1021,273.2243]
["2020-04-14T06:13:15.000000000","2020-04-14T13:13:15.000000000",1016,473800.0]
["2020-04-14T06:13:30.000000000","2020-04-14T13:13:30.000000000",1019,14900.15]
["2020-04-14T06:13:30.000000000","2020-04-14T13:13:30.000000000",1018,475458.3]
["2020-04-14T06:13:45.000000000","2020-04-14T13:13:45.000000000",1017,474000.0]
["2020-04-14T06:13:45.000000000","2020-04-14T13:13:45.000000000",1020,3031648.0]
["2020-04-14T06:13:45.000000000","2020-04-14T13:13:45.000000000",1133,950.4104]
["2020-04-14T06:14:00.000000000","2020-04-14T13:14:00.000000000",1022,0.06888723]
["2020-04-14T06:14:00.000000000","2020-04-14T13:14:00.000000000",1130,828333241.8976]
["2020-04-14T06:14:15.000000000","2020-04-14T13:14:15.000000000",1021,273.2066]
["2020-04-14T06:14:15.000000000","2020-04-14T13:14:15.000000000",1016,473700.0]
["2020-04-14T06:14:30.000000000","2020-04-14T13:14:30.000000000",1019,14900.15]
["2020-04-14T06:14:30.000000000","2020-04-14T13:14:30.000000000",1018,475335.39999999997]
["2020-04-14T06:14:45.000000000","2020-04-14T13:14:45.000000000",1017,473733.3]
["2020-04-14T06:14:45.000000000","2020-04-14T13:14:45.000000000",1020,3031648.0]
["2020-04-14T06:14:45.000000000","2020-04-14T13:14:45.000000000",1133,950.125]
["2020-04-14T06:15:00.000000000","2020-04-14T13:15:00.000000000",1022,0.06666507]
["2020-04-14T06:15:00.000000000","2020-04-14T13:15:00.000000000",1130,828286554.5184]
["2020-04-14T06:15:15.000000000","2020-04-14T13:15:15.000000000",1021,273.2954]
["2020-04-14T06:15:15.000000000","2020-04-14T13:15:15.000000000",1016,473800.0]
["2020-04-14T06:15:30.000000000","2020-04-14T13:15:30.000000000",1019,14900.15]
["2020-04-14T06:15:30.000000000","2020-04-14T13:15:30.000000000",1018,475262.5]
["2020-04-14T06:15:45.000000000","2020-04-14T13:15:45.000000000",1017,474000.0]
["2020-04-14T06:15:45.000000000","2020-04-14T13:15:45.000000000",1020,3031648.0]
["2020-04-14T06:15:45.000000000","2020-04-14T13:15:45.000000000",1133,950.3146]
["2020-04-14T06:16:00.000000000","2020-04-14T13:16:00.000000000",1022,0.08444241]
["2020-04-14T06:16:00.000000000","2020-04-14T13:16:00.000000000",1130,828185297.4752]
["2020-04-14T06:16:15.000000000","2020-04-14T13:16:15.000000000",1021,273.2088]
["2020-04-14T06:16:15.000000000","2020-04-14T13:16:15.000000000",1016,473800.0]
["2020-04-14T06:16:30.000000000","2020-04-14T13:16:30.000000000",1019,14900.15]
["2020-04-14T06:16:30.000000000","2020-04-14T13:16:30.000000000",1018,475129.2]
["2020-04-14T06:16:45.000000000","2020-04-14T13:16:45.000000000",1017,473733.3]
["2020-04-14T06:16:45.000000000","2020-04-14T13:16:45.000000000",1020,3031648.0]
["2020-04-14T06:16:45.000000000","2020-04-14T13:16:45.000000000",1133,949.8896]
["2020-04-14T06:17:00.000000000","2020-04-14T13:17:00.000000000",1022,0.06888723]
["2020-04-14T06:17:00.000000000","2020-04-14T13:17:00.000000000",1130,827949738.4256]
["2020-04-14T06:17:15.000000000","2020-04-14T13:17:15.000000000",1021,273.12]
["2020-04-14T06:17:15.000000000","2020-04-14T13:17:15.000000000",1016,473600.0]
["2020-04-14T06:17:30.000000000","2020-04-14T13:17:30.000000000",1019,14800.050000000001]
["2020-04-14T06:17:30.000000000","2020-04-14T13:17:30.000000000",1018,476681.2]
["2020-04-14T06:17:45.000000000","2020-04-14T13:17:45.000000000",1017,474000.0]
["2020-04-14T06:17:45.000000000","2020-04-14T13:17:45.000000000",1020,3031648.0]
["2020-04-14T06:17:45.000000000","2020-04-14T13:17:45.000000000",1133,950.9146]
["2020-04-14T06:18:00.000000000","2020-04-14T13:18:00.000000000",1022,0.0999976]
["2020-04-14T06:18:00.000000000","2020-04-14T13:18:00.000000000",1130,828528783.1936]
["2020-04-14T06:18:15.000000000","2020-04-14T13:18:15.000000000",1021,273.2221]
["2020-04-14T06:18:15.000000000","2020-04-14T13:18:15.000000000",1016,473500.0]
["2020-04-14T06:18:30.000000000","2020-04-14T13:18:30.000000000",1019,14900.15]
["2020-04-14T06:18:30.000000000","2020-04-14T13:18:30.000000000",1018,476266.7]
["2020-04-14T06:18:45.000000000","2020-04-14T13:18:45.000000000",1017,474000.0]
["2020-04-14T06:18:45.000000000","2020-04-14T13:18:45.000000000",1020,3031648.0]
["2020-04-14T06:18:45.000000000","2020-04-14T13:18:45.000000000",1133,950.9667]
["2020-04-14T06:19:00.000000000","2020-04-14T13:19:00.000000000",1022,0.01555518]
["2020-04-14T06:19:00.000000000","2020-04-14T13:19:00.000000000",1130,828111325.264]
["2020-04-14T06:19:15.000000000","2020-04-14T13:19:15.000000000",1021,273.1111]
["2020-04-14T06:19:15.000000000","2020-04-14T13:19:15.000000000",1016,474000.0]
["2020-04-14T06:19:30.000000000","2020-04-14T13:19:30.000000000",1019,14900.15]
["2020-04-14T06:19:30.000000000","2020-04-14T13:19:30.000000000",1018,476881.3]
["2020-04-14T06:19:45.000000000","2020-04-14T13:19:45.000000000",1017,474000.0]
["2020-04-14T06:19:45.000000000","2020-04-14T13:19:45.000000000",1020,3031648.0]
["2020-04-14T06:19:45.000000000","2020-04-14T13:19:45.000000000",1133,950.7917]
["2020-04-14T06:20:00.000000000","2020-04-14T13:20:00.000000000",1022,0.03333253]
["2020-04-14T06:20:00.000000000","2020-04-14T13:20:00.000000000",1130,827566234.9536]
["2020-04-14T06:20:15.000000000","2020-04-14T13:20:15.000000000",1021,273.0489]
["2020-04-14T06:20:15.000000000","2020-04-14T13:20:15.000000000",1016,473700.0]
["2020-04-14T06:20:30.000000000","2020-04-14T13:20:30.000000000",1019,14900.15]
["2020-04-14T06:20:30.000000000","2020-04-14T13:20:30.000000000",1018,474841.7]
["2020-04-14T06:20:45.000000000","2020-04-14T13:20:45.000000000",1017,474000.0]
["2020-04-14T06:20:45.000000000","2020-04-14T13:20:45.000000000",1020,3031648.0]
["2020-04-14T06:20:45.000000000","2020-04-14T13:20:45.000000000",1133,948.8521]
["2020-04-14T06:21:00.000000000","2020-04-14T13:21:00.000000000",1022,0.08444241]
["2020-04-14T06:21:00.000000000","2020-04-14T13:21:00.000000000",1130,827869096.5888]
["2020-04-14T06:21:15.000000000","2020-04-14T13:21:15.000000000",1021,273.0029]
["2020-04-14T06:21:15.000000000","2020-04-14T13:21:15.000000000",1016,473300.0]
["2020-04-14T06:21:30.000000000","2020-04-14T13:21:30.000000000",1019,14900.15]
["2020-04-14T06:21:30.000000000","2020-04-14T13:21:30.000000000",1018,474941.7]
["2020-04-14T06:21:45.000000000","2020-04-14T13:21:45.000000000",1017,474000.0]
["2020-04-14T06:21:45.000000000","2020-04-14T13:21:45.000000000",1020,3031648.0]
["2020-04-14T06:21:45.000000000","2020-04-14T13:21:45.000000000",1133,950.5229]
["2020-04-14T06:22:00.000000000","2020-04-14T13:22:00.000000000",1022,0.06666507]
["2020-04-14T06:22:00.000000000","2020-04-14T13:22:00.000000000",1130,828050692.304]
["2020-04-14T06:22:15.000000000","2020-04-14T13:22:15.000000000",1021,273.0267]
["2020-04-14T06:22:15.000000000","2020-04-14T13:22:15.000000000",1016,473300.0]
["2020-04-14T06:22:30.000000000","2020-04-14T13:22:30.000000000",1019,14900.15]
["2020-04-14T06:22:30.000000000","2020-04-14T13:22:30.000000000",1018,476400.0]
["2020-04-14T06:22:45.000000000","2020-04-14T13:22:45.000000000",1017,472000.0]
["2020-04-14T06:22:45.000000000","2020-04-14T13:22:45.000000000",1020,3031648.0]
["2020-04-14T06:22:45.000000000","2020-04-14T13:22:45.000000000",1133,947.0063]
["2020-04-14T06:23:00.000000000","2020-04-14T13:23:00.000000000",1022,0.06888723]
["2020-04-14T06:23:00.000000000","2020-04-14T13:23:00.000000000",1130,827344318.32]
["2020-04-14T06:23:15.000000000","2020-04-14T13:23:15.000000000",1021,272.9269]
["2020-04-14T06:23:15.000000000","2020-04-14T13:23:15.000000000",1016,473800.0]
["2020-04-14T06:23:30.000000000","2020-04-14T13:23:30.000000000",1019,14857.25]
["2020-04-14T06:23:30.000000000","2020-04-14T13:23:30.000000000",1018,475205.4]
["2020-04-14T06:23:45.000000000","2020-04-14T13:23:45.000000000",1017,472000.0]
["2020-04-14T06:23:45.000000000","2020-04-14T13:23:45.000000000",1020,3031648.0]
["2020-04-14T06:23:45.000000000","2020-04-14T13:23:45.000000000",1133,946.9438]
["2020-04-14T06:24:00.000000000","2020-04-14T13:24:00.000000000",1022,0.05333205]
["2020-04-14T06:24:00.000000000","2020-04-14T13:24:00.000000000",1130,828831644.8288]
["2020-04-14T06:24:15.000000000","2020-04-14T13:24:15.000000000",1021,273.5196]
["2020-04-14T06:24:15.000000000","2020-04-14T13:24:15.000000000",1016,473600.0]
["2020-04-14T06:24:30.000000000","2020-04-14T13:24:30.000000000",1019,14900.15]
["2020-04-14T06:24:30.000000000","2020-04-14T13:24:30.000000000",1018,474950.0]
["2020-04-14T06:24:45.000000000","2020-04-14T13:24:45.000000000",1017,474000.0]
["2020-04-14T06:24:45.000000000","2020-04-14T13:24:45.000000000",1020,3031648.0]
["2020-04-14T06:24:45.000000000","2020-04-14T13:24:45.000000000",1133,950.6042]
["2020-04-14T06:25:00.000000000","2020-04-14T13:25:00.000000000",1022,0.06666507]
["2020-04-14T06:25:00.000000000","2020-04-14T13:25:00.000000000",1130,828306563.3952]
["2020-04-14T06:25:15.000000000","2020-04-14T13:25:15.000000000",1021,273.1644]
["2020-04-14T06:25:15.000000000","2020-04-14T13:25:15.000000000",1016,473300.0]
["2020-04-14T06:25:30.000000000","2020-04-14T13:25:30.000000000",1019,14900.15]
["2020-04-14T06:25:30.000000000","2020-04-14T13:25:30.000000000",1018,474493.7]
["2020-04-14T06:25:45.000000000","2020-04-14T13:25:45.000000000",1017,472000.0]
["2020-04-14T06:25:45.000000000","2020-04-14T13:25:45.000000000",1020,3031648.0]
["2020-04-14T06:25:45.000000000","2020-04-14T13:25:45.000000000",1133,946.6979]
["2020-04-14T06:26:00.000000000","2020-04-14T13:26:00.000000000",1022,0.03809432]
["2020-04-14T06:26:00.000000000","2020-04-14T13:26:00.000000000",1130,827144229.552]
["2020-04-14T06:26:15.000000000","2020-04-14T13:26:15.000000000",1021,272.8292]
["2020-04-14T06:26:15.000000000","2020-04-14T13:26:15.000000000",1016,473400.0]
["2020-04-14T06:26:30.000000000","2020-04-14T13:26:30.000000000",1019,14900.15]
["2020-04-14T06:26:30.000000000","2020-04-14T13:26:30.000000000",1018,474577.1]
["2020-04-14T06:26:45.000000000","2020-04-14T13:26:45.000000000",1017,472000.0]
["2020-04-14T06:26:45.000000000","2020-04-14T13:26:45.000000000",1020,3031648.0]
["2020-04-14T06:26:45.000000000","2020-04-14T13:26:45.000000000",1133,946.6625]
["2020-04-14T06:27:00.000000000","2020-04-14T13:27:00.000000000",1022,0.08222024]
["2020-04-14T06:27:00.000000000","2020-04-14T13:27:00.000000000",1130,827243061.2768]
["2020-04-14T06:27:15.000000000","2020-04-14T13:27:15.000000000",1021,272.9757]
["2020-04-14T06:27:15.000000000","2020-04-14T13:27:15.000000000",1016,473500.0]
["2020-04-14T06:27:30.000000000","2020-04-14T13:27:30.000000000",1019,14900.15]
["2020-04-14T06:27:30.000000000","2020-04-14T13:27:30.000000000",1018,474665.2]
["2020-04-14T06:27:45.000000000","2020-04-14T13:27:45.000000000",1019,14900.15]
["2020-04-14T06:27:45.000000000","2020-04-14T13:27:45.000000000",1018,474604.2]
["2020-04-14T06:28:00.000000000","2020-04-14T13:28:00.000000000",1017,474000.0]
["2020-04-14T06:28:00.000000000","2020-04-14T13:28:00.000000000",1020,3031648.0]
["2020-04-14T06:28:00.000000000","2020-04-14T13:28:00.000000000",1133,948.6313]
["2020-04-14T06:28:15.000000000","2020-04-14T13:28:15.000000000",1022,0.0355547]
["2020-04-14T06:28:15.000000000","2020-04-14T13:28:15.000000000",1130,827835445.296]
["2020-04-14T06:28:30.000000000","2020-04-14T13:28:30.000000000",1021,273.1444]
["2020-04-14T06:28:30.000000000","2020-04-14T13:28:30.000000000",1016,473400.0]
["2020-04-14T06:28:45.000000000","2020-04-14T13:28:45.000000000",1019,14853.44]
["2020-04-14T06:28:45.000000000","2020-04-14T13:28:45.000000000",1018,474750.0]
["2020-04-14T06:29:00.000000000","2020-04-14T13:29:00.000000000",1017,474000.0]
["2020-04-14T06:29:00.000000000","2020-04-14T13:29:00.000000000",1020,3031648.0]
["2020-04-14T06:29:00.000000000","2020-04-14T13:29:00.000000000",1133,948.8188]
["2020-04-14T06:29:15.000000000","2020-04-14T13:29:15.000000000",1022,0.08444241]
["2020-04-14T06:29:15.000000000","2020-04-14T13:29:15.000000000",1130,827431629.7824]
["2020-04-14T06:29:30.000000000","2020-04-14T13:29:30.000000000",1021,273.1076]
["2020-04-14T06:29:30.000000000","2020-04-14T13:29:30.000000000",1016,473800.0]
["2020-04-14T06:29:45.000000000","2020-04-14T13:29:45.000000000",1019,14900.15]
["2020-04-14T06:29:45.000000000","2020-04-14T13:29:45.000000000",1018,474859.39999999997]
["2020-04-14T06:30:00.000000000","2020-04-14T13:30:00.000000000",1017,474000.0]
["2020-04-14T06:30:00.000000000","2020-04-14T13:30:00.000000000",1020,3031648.0]
["2020-04-14T06:30:00.000000000","2020-04-14T13:30:00.000000000",1133,948.7]
["2020-04-14T06:30:15.000000000","2020-04-14T13:30:15.000000000",1022,0.01777735]
["2020-04-14T06:30:15.000000000","2020-04-14T13:30:15.000000000",1130,827768142.7104]
["2020-04-14T06:30:30.000000000","2020-04-14T13:30:30.000000000",1021,273.1511]
["2020-04-14T06:30:30.000000000","2020-04-14T13:30:30.000000000",1016,474100.0]
["2020-04-14T06:30:45.000000000","2020-04-14T13:30:45.000000000",1019,14846.76]
["2020-04-14T06:30:45.000000000","2020-04-14T13:30:45.000000000",1018,474772.89999999997]
["2020-04-14T06:31:00.000000000","2020-04-14T13:31:00.000000000",1017,474000.0]
["2020-04-14T06:31:00.000000000","2020-04-14T13:31:00.000000000",1020,3031648.0]
["2020-04-14T06:31:00.000000000","2020-04-14T13:31:00.000000000",1133,948.9646]
["2020-04-14T06:31:15.000000000","2020-04-14T13:31:15.000000000",1022,0.04888771]
["2020-04-14T06:31:15.000000000","2020-04-14T13:31:15.000000000",1130,827889408.6304]
["2020-04-14T06:31:30.000000000","2020-04-14T13:31:30.000000000",1021,273.1778]
["2020-04-14T06:31:30.000000000","2020-04-14T13:31:30.000000000",1016,473900.0]
["2020-04-14T06:31:45.000000000","2020-04-14T13:31:45.000000000",1019,14900.15]
["2020-04-14T06:31:45.000000000","2020-04-14T13:31:45.000000000",1018,474887.5]
["2020-04-14T06:32:00.000000000","2020-04-14T13:32:00.000000000",1017,474000.0]
["2020-04-14T06:32:00.000000000","2020-04-14T13:32:00.000000000",1020,3031648.0]
["2020-04-14T06:32:00.000000000","2020-04-14T13:32:00.000000000",1133,950.6049]
["2020-04-14T06:32:15.000000000","2020-04-14T13:32:15.000000000",1022,0.01904716]
["2020-04-14T06:32:15.000000000","2020-04-14T13:32:15.000000000",1130,828240170.304]
["2020-04-14T06:32:30.000000000","2020-04-14T13:32:30.000000000",1021,273.2088]
["2020-04-14T06:32:30.000000000","2020-04-14T13:32:30.000000000",1016,473800.0]
["2020-04-14T06:32:45.000000000","2020-04-14T13:32:45.000000000",1019,14853.44]
["2020-04-14T06:32:45.000000000","2020-04-14T13:32:45.000000000",1018,474583.3]
["2020-04-14T06:33:00.000000000","2020-04-14T13:33:00.000000000",1017,474000.0]
["2020-04-14T06:33:00.000000000","2020-04-14T13:33:00.000000000",1020,3031648.0]
["2020-04-14T06:33:00.000000000","2020-04-14T13:33:00.000000000",1133,950.2521]
["2020-04-14T06:33:15.000000000","2020-04-14T13:33:15.000000000",1022,0.06888723]
["2020-04-14T06:33:15.000000000","2020-04-14T13:33:15.000000000",1130,828131637.3056]
["2020-04-14T06:33:30.000000000","2020-04-14T13:33:30.000000000",1021,273.0867]
["2020-04-14T06:33:30.000000000","2020-04-14T13:33:30.000000000",1016,474300.0]
["2020-04-14T06:33:45.000000000","2020-04-14T13:33:45.000000000",1019,14846.76]
["2020-04-14T06:33:45.000000000","2020-04-14T13:33:45.000000000",1018,475014.6]
["2020-04-14T06:34:00.000000000","2020-04-14T13:34:00.000000000",1017,474000.0]
["2020-04-14T06:34:00.000000000","2020-04-14T13:34:00.000000000",1020,3031648.0]
["2020-04-14T06:34:00.000000000","2020-04-14T13:34:00.000000000",1133,950.1938]
["2020-04-14T06:34:15.000000000","2020-04-14T13:34:15.000000000",1022,0.06888723]
["2020-04-14T06:34:15.000000000","2020-04-14T13:34:15.000000000",1130,828400544.4832]
["2020-04-14T06:34:30.000000000","2020-04-14T13:34:30.000000000",1021,273.2887]
["2020-04-14T06:34:30.000000000","2020-04-14T13:34:30.000000000",1016,474000.0]
["2020-04-14T06:34:45.000000000","2020-04-14T13:34:45.000000000",1019,14853.44]
["2020-04-14T06:34:45.000000000","2020-04-14T13:34:45.000000000",1018,474543.8]
["2020-04-14T06:35:00.000000000","2020-04-14T13:35:00.000000000",1017,474000.0]
["2020-04-14T06:35:00.000000000","2020-04-14T13:35:00.000000000",1020,3031648.0]
["2020-04-14T06:35:00.000000000","2020-04-14T13:35:00.000000000",1133,950.1417]
["2020-04-14T06:35:15.000000000","2020-04-14T13:35:15.000000000",1022,0.08222024]
["2020-04-14T06:35:15.000000000","2020-04-14T13:35:15.000000000",1130,828124967.68]
["2020-04-14T06:35:30.000000000","2020-04-14T13:35:30.000000000",1021,273.0002]
["2020-04-14T06:35:30.000000000","2020-04-14T13:35:30.000000000",1016,473600.0]
["2020-04-14T06:35:45.000000000","2020-04-14T13:35:45.000000000",1019,14900.15]
["2020-04-14T06:35:45.000000000","2020-04-14T13:35:45.000000000",1018,474356.3]
["2020-04-14T06:36:00.000000000","2020-04-14T13:36:00.000000000",1017,474000.0]
["2020-04-14T06:36:00.000000000","2020-04-14T13:36:00.000000000",1020,3031648.0]
["2020-04-14T06:36:00.000000000","2020-04-14T13:36:00.000000000",1133,948.5333]
["2020-04-14T06:36:15.000000000","2020-04-14T13:36:15.000000000",1022,0.0476179]
["2020-04-14T06:36:15.000000000","2020-04-14T13:36:15.000000000",1130,827951860.5792]
["2020-04-14T06:36:30.000000000","2020-04-14T13:36:30.000000000",1021,273.0179]
["2020-04-14T06:36:30.000000000","2020-04-14T13:36:30.000000000",1016,473800.0]
["2020-04-14T06:36:45.000000000","2020-04-14T13:36:45.000000000",1019,14800.050000000001]
["2020-04-14T06:36:45.000000000","2020-04-14T13:36:45.000000000",1018,474625.0]
["2020-04-14T06:37:00.000000000","2020-04-14T13:37:00.000000000",1017,474000.0]
["2020-04-14T06:37:00.000000000","2020-04-14T13:37:00.000000000",1020,3031648.0]
["2020-04-14T06:37:00.000000000","2020-04-14T13:37:00.000000000",1133,949.5875]
["2020-04-14T06:37:15.000000000","2020-04-14T13:37:15.000000000",1022,0.01555518]
["2020-04-14T06:37:15.000000000","2020-04-14T13:37:15.000000000",1130,827155749.8144]
["2020-04-14T06:37:30.000000000","2020-04-14T13:37:30.000000000",1021,272.7404]
["2020-04-14T06:37:30.000000000","2020-04-14T13:37:30.000000000",1016,474100.0]
["2020-04-14T06:37:45.000000000","2020-04-14T13:37:45.000000000",1019,14900.15]
["2020-04-14T06:37:45.000000000","2020-04-14T13:37:45.000000000",1018,474462.5]
["2020-04-14T06:38:00.000000000","2020-04-14T13:38:00.000000000",1017,474000.0]
["2020-04-14T06:38:00.000000000","2020-04-14T13:38:00.000000000",1020,3031648.0]
["2020-04-14T06:38:00.000000000","2020-04-14T13:38:00.000000000",1133,948.425]
["2020-04-14T06:38:15.000000000","2020-04-14T13:38:15.000000000",1022,0.05237969]
["2020-04-14T06:38:15.000000000","2020-04-14T13:38:15.000000000",1133,948.3504]
["2020-04-14T06:38:30.000000000","2020-04-14T13:38:30.000000000",1022,0.06666507]
["2020-04-14T06:38:30.000000000","2020-04-14T13:38:30.000000000",1130,827438299.408]
["2020-04-14T06:38:45.000000000","2020-04-14T13:38:45.000000000",1021,273.0978]
["2020-04-14T06:38:45.000000000","2020-04-14T13:38:45.000000000",1016,474000.0]
["2020-04-14T06:39:00.000000000","2020-04-14T13:39:00.000000000",1019,14900.15]
["2020-04-14T06:39:00.000000000","2020-04-14T13:39:00.000000000",1018,474485.4]
["2020-04-14T06:39:15.000000000","2020-04-14T13:39:15.000000000",1017,474000.0]
["2020-04-14T06:39:15.000000000","2020-04-14T13:39:15.000000000",1020,3031648.0]
["2020-04-14T06:39:15.000000000","2020-04-14T13:39:15.000000000",1133,948.4229]
["2020-04-14T06:39:30.000000000","2020-04-14T13:39:30.000000000",1022,0.06666507]
["2020-04-14T06:39:30.000000000","2020-04-14T13:39:30.000000000",1130,828017344.176]
["2020-04-14T06:39:45.000000000","2020-04-14T13:39:45.000000000",1021,273.0579]
["2020-04-14T06:39:45.000000000","2020-04-14T13:39:45.000000000",1016,473600.0]
["2020-04-14T06:40:00.000000000","2020-04-14T13:40:00.000000000",1019,14800.050000000001]
["2020-04-14T06:40:00.000000000","2020-04-14T13:40:00.000000000",1018,474620.8]
["2020-04-14T06:40:15.000000000","2020-04-14T13:40:15.000000000",1017,474000.0]
["2020-04-14T06:40:15.000000000","2020-04-14T13:40:15.000000000",1020,3031648.0]
["2020-04-14T06:40:15.000000000","2020-04-14T13:40:15.000000000",1133,948.5156]
["2020-04-14T06:40:30.000000000","2020-04-14T13:40:30.000000000",1022,0.06666507]
["2020-04-14T06:40:30.000000000","2020-04-14T13:40:30.000000000",1130,827997032.1344]
["2020-04-14T06:40:45.000000000","2020-04-14T13:40:45.000000000",1021,273.0125]
["2020-04-14T06:40:45.000000000","2020-04-14T13:40:45.000000000",1016,473900.0]
["2020-04-14T06:41:00.000000000","2020-04-14T13:41:00.000000000",1019,14900.15]
["2020-04-14T06:41:00.000000000","2020-04-14T13:41:00.000000000",1018,474406.3]
["2020-04-14T06:41:15.000000000","2020-04-14T13:41:15.000000000",1017,474000.0]
["2020-04-14T06:41:15.000000000","2020-04-14T13:41:15.000000000",1020,3031648.0]
["2020-04-14T06:41:15.000000000","2020-04-14T13:41:15.000000000",1133,948.4292]
["2020-04-14T06:41:30.000000000","2020-04-14T13:41:30.000000000",1022,0.0644429]
["2020-04-14T06:41:30.000000000","2020-04-14T13:41:30.000000000",1130,827754500.2944]
["2020-04-14T06:41:45.000000000","2020-04-14T13:41:45.000000000",1021,272.9247]
["2020-04-14T06:41:45.000000000","2020-04-14T13:41:45.000000000",1016,473700.0]
["2020-04-14T06:42:00.000000000","2020-04-14T13:42:00.000000000",1019,14900.15]
["2020-04-14T06:42:00.000000000","2020-04-14T13:42:00.000000000",1018,474329.2]
["2020-04-14T06:42:15.000000000","2020-04-14T13:42:15.000000000",1017,474000.0]
["2020-04-14T06:42:15.000000000","2020-04-14T13:42:15.000000000",1020,3031648.0]
["2020-04-14T06:42:15.000000000","2020-04-14T13:42:15.000000000",1133,948.2667]
["2020-04-14T06:42:30.000000000","2020-04-14T13:42:30.000000000",1022,0.03111036]
["2020-04-14T06:42:30.000000000","2020-04-14T13:42:30.000000000",1130,827774812.336]
["2020-04-14T06:42:45.000000000","2020-04-14T13:42:45.000000000",1021,273.0423]
["2020-04-14T06:42:45.000000000","2020-04-14T13:42:45.000000000",1016,473700.0]
["2020-04-14T06:43:00.000000000","2020-04-14T13:43:00.000000000",1019,14853.44]
["2020-04-14T06:43:00.000000000","2020-04-14T13:43:00.000000000",1018,474147.89999999997]
["2020-04-14T06:43:15.000000000","2020-04-14T13:43:15.000000000",1017,474000.0]
["2020-04-14T06:43:15.000000000","2020-04-14T13:43:15.000000000",1020,3031648.0]
["2020-04-14T06:43:15.000000000","2020-04-14T13:43:15.000000000",1133,948.3625]
["2020-04-14T06:43:30.000000000","2020-04-14T13:43:30.000000000",1022,0.0]
["2020-04-14T06:43:30.000000000","2020-04-14T13:43:30.000000000",1130,827619895.1232]
["2020-04-14T06:43:45.000000000","2020-04-14T13:43:45.000000000",1021,273.0645]
["2020-04-14T06:43:45.000000000","2020-04-14T13:43:45.000000000",1016,474000.0]
["2020-04-14T06:44:00.000000000","2020-04-14T13:44:00.000000000",1019,14900.15]
["2020-04-14T06:44:00.000000000","2020-04-14T13:44:00.000000000",1018,474410.39999999997]
["2020-04-14T06:44:15.000000000","2020-04-14T13:44:15.000000000",1017,474000.0]
["2020-04-14T06:44:15.000000000","2020-04-14T13:44:15.000000000",1020,3031648.0]
["2020-04-14T06:44:15.000000000","2020-04-14T13:44:15.000000000",1133,948.4354]
["2020-04-14T06:44:30.000000000","2020-04-14T13:44:30.000000000",1022,0.08444241]
["2020-04-14T06:44:30.000000000","2020-04-14T13:44:30.000000000",1130,827761473.0848]
["2020-04-14T06:44:45.000000000","2020-04-14T13:44:45.000000000",1021,273.0113]
["2020-04-14T06:44:45.000000000","2020-04-14T13:44:45.000000000",1016,473900.0]
["2020-04-14T06:45:00.000000000","2020-04-14T13:45:00.000000000",1019,14900.15]
["2020-04-14T06:45:00.000000000","2020-04-14T13:45:00.000000000",1018,474443.8]
["2020-04-14T06:45:15.000000000","2020-04-14T13:45:15.000000000",1017,472000.0]
["2020-04-14T06:45:15.000000000","2020-04-14T13:45:15.000000000",1020,3031648.0]
["2020-04-14T06:45:15.000000000","2020-04-14T13:45:15.000000000",1133,946.0917]
["2020-04-14T06:45:30.000000000","2020-04-14T13:45:30.000000000",1022,0.06666507]
["2020-04-14T06:45:30.000000000","2020-04-14T13:45:30.000000000",1130,827606555.872]
["2020-04-14T06:45:45.000000000","2020-04-14T13:45:45.000000000",1021,272.9801]
["2020-04-14T06:45:45.000000000","2020-04-14T13:45:45.000000000",1016,474000.0]
["2020-04-14T06:46:00.000000000","2020-04-14T13:46:00.000000000",1019,14846.76]
["2020-04-14T06:46:00.000000000","2020-04-14T13:46:00.000000000",1018,474302.1]
["2020-04-14T06:46:15.000000000","2020-04-14T13:46:15.000000000",1017,474000.0]
["2020-04-14T06:46:15.000000000","2020-04-14T13:46:15.000000000",1020,3031648.0]
["2020-04-14T06:46:15.000000000","2020-04-14T13:46:15.000000000",1133,948.5854]
["2020-04-14T06:46:30.000000000","2020-04-14T13:46:30.000000000",1022,0.0644429]
["2020-04-14T06:46:30.000000000","2020-04-14T13:46:30.000000000",1130,827734491.4176]
["2020-04-14T06:46:45.000000000","2020-04-14T13:46:45.000000000",1021,273.0579]
["2020-04-14T06:46:45.000000000","2020-04-14T13:46:45.000000000",1016,473700.0]
["2020-04-14T06:47:00.000000000","2020-04-14T13:47:00.000000000",1019,14800.050000000001]
["2020-04-14T06:47:00.000000000","2020-04-14T13:47:00.000000000",1018,474700.0]
["2020-04-14T06:47:15.000000000","2020-04-14T13:47:15.000000000",1017,473714.3]
["2020-04-14T06:47:15.000000000","2020-04-14T13:47:15.000000000",1020,3031648.0]
["2020-04-14T06:47:15.000000000","2020-04-14T13:47:15.000000000",1133,948.3393]
["2020-04-14T06:47:30.000000000","2020-04-14T13:47:30.000000000",1022,0.04888771]
["2020-04-14T06:47:30.000000000","2020-04-14T13:47:30.000000000",1130,827465281.0752]
["2020-04-14T06:47:45.000000000","2020-04-14T13:47:45.000000000",1021,272.9269]
["2020-04-14T06:47:45.000000000","2020-04-14T13:47:45.000000000",1016,473000.0]
["2020-04-14T06:48:00.000000000","2020-04-14T13:48:00.000000000",1019,14846.76]
["2020-04-14T06:48:00.000000000","2020-04-14T13:48:00.000000000",1018,476175.0]
["2020-04-14T06:48:15.000000000","2020-04-14T13:48:15.000000000",1017,474000.0]
["2020-04-14T06:48:15.000000000","2020-04-14T13:48:15.000000000",1020,3031648.0]
["2020-04-14T06:48:15.000000000","2020-04-14T13:48:15.000000000",1133,948.95]
["2020-04-14T06:48:30.000000000","2020-04-14T13:48:30.000000000",1022,0.06666507]
["2020-04-14T06:48:30.000000000","2020-04-14T13:48:30.000000000",1130,827492262.7424]
["2020-04-14T06:48:45.000000000","2020-04-14T13:48:45.000000000",1021,272.9335]
["2020-04-14T06:48:45.000000000","2020-04-14T13:48:45.000000000",1016,473700.0]
["2020-04-14T06:49:00.000000000","2020-04-14T13:49:00.000000000",1019,14900.15]
["2020-04-14T06:49:00.000000000","2020-04-14T13:49:00.000000000",1018,474629.2]
["2020-04-14T06:49:15.000000000","2020-04-14T13:49:15.000000000",1017,474000.0]
["2020-04-14T06:49:15.000000000","2020-04-14T13:49:15.000000000",1020,3031648.0]
["2020-04-14T06:49:15.000000000","2020-04-14T13:49:15.000000000",1133,948.6875]
["2020-04-14T06:49:30.000000000","2020-04-14T13:49:30.000000000",1022,0.03111036]
["2020-04-14T06:49:30.000000000","2020-04-14T13:49:30.000000000",1130,827916390.2976]
["2020-04-14T06:49:45.000000000","2020-04-14T13:49:45.000000000",1021,273.0602]
["2020-04-14T06:49:45.000000000","2020-04-14T13:49:45.000000000",1016,473700.0]
["2020-04-14T06:50:00.000000000","2020-04-14T13:50:00.000000000",1019,14900.15]
["2020-04-14T06:50:00.000000000","2020-04-14T13:50:00.000000000",1018,474589.60000000003]
["2020-04-14T06:50:15.000000000","2020-04-14T13:50:15.000000000",1017,472266.7]
["2020-04-14T06:50:15.000000000","2020-04-14T13:50:15.000000000",1020,3031648.0]
["2020-04-14T06:50:15.000000000","2020-04-14T13:50:15.000000000",1133,946.5]
["2020-04-14T06:50:30.000000000","2020-04-14T13:50:30.000000000",1022,0.06888723]
["2020-04-14T06:50:30.000000000","2020-04-14T13:50:30.000000000",1130,827552895.7024]
["2020-04-14T06:50:45.000000000","2020-04-14T13:50:45.000000000",1021,273.0356]
["2020-04-14T06:50:45.000000000","2020-04-14T13:50:45.000000000",1016,473400.0]
["2020-04-14T06:51:00.000000000","2020-04-14T13:51:00.000000000",1019,14846.76]
["2020-04-14T06:51:00.000000000","2020-04-14T13:51:00.000000000",1018,474443.8]
["2020-04-14T06:51:15.000000000","2020-04-14T13:51:15.000000000",1017,472000.0]
["2020-04-14T06:51:15.000000000","2020-04-14T13:51:15.000000000",1020,3031648.0]
["2020-04-14T06:51:15.000000000","2020-04-14T13:51:15.000000000",1133,946.55]
["2020-04-14T06:51:30.000000000","2020-04-14T13:51:30.000000000",1022,0.06888723]
["2020-04-14T06:51:30.000000000","2020-04-14T13:51:30.000000000",1130,827095116.8544]
["2020-04-14T06:51:45.000000000","2020-04-14T13:51:45.000000000",1021,273.0134]
["2020-04-14T06:51:45.000000000","2020-04-14T13:51:45.000000000",1016,473300.0]
["2020-04-14T06:52:00.000000000","2020-04-14T13:52:00.000000000",1019,14900.15]
["2020-04-14T06:52:00.000000000","2020-04-14T13:52:00.000000000",1018,474993.7]
["2020-04-14T06:52:15.000000000","2020-04-14T13:52:15.000000000",1017,472000.0]
["2020-04-14T06:52:15.000000000","2020-04-14T13:52:15.000000000",1020,3031648.0]
["2020-04-14T06:52:15.000000000","2020-04-14T13:52:15.000000000",1133,947.5667]
["2020-04-14T06:52:30.000000000","2020-04-14T13:52:30.000000000",1022,0.04888771]
["2020-04-14T06:52:30.000000000","2020-04-14T13:52:30.000000000",1130,827923059.9232]
["2020-04-14T06:52:45.000000000","2020-04-14T13:52:45.000000000",1021,273.0401]
["2020-04-14T06:52:45.000000000","2020-04-14T13:52:45.000000000",1016,473300.0]
["2020-04-14T06:53:00.000000000","2020-04-14T13:53:00.000000000",1019,14800.050000000001]
["2020-04-14T06:53:00.000000000","2020-04-14T13:53:00.000000000",1018,474591.7]
["2020-04-14T06:53:15.000000000","2020-04-14T13:53:15.000000000",1017,473733.3]
["2020-04-14T06:53:15.000000000","2020-04-14T13:53:15.000000000",1020,3031648.0]
["2020-04-14T06:53:15.000000000","2020-04-14T13:53:15.000000000",1133,948.4145]
["2020-04-14T06:53:30.000000000","2020-04-14T13:53:30.000000000",1022,0.08444241]
["2020-04-14T06:53:30.000000000","2020-04-14T13:53:30.000000000",1130,827068135.1872]
["2020-04-14T06:53:45.000000000","2020-04-14T13:53:45.000000000",1021,272.9868]
["2020-04-14T06:53:45.000000000","2020-04-14T13:53:45.000000000",1016,473600.0]
["2020-04-14T06:54:00.000000000","2020-04-14T13:54:00.000000000",1019,14853.44]
["2020-04-14T06:54:00.000000000","2020-04-14T13:54:00.000000000",1018,474445.80000000005]
["2020-04-14T06:54:15.000000000","2020-04-14T13:54:15.000000000",1017,472266.7]
["2020-04-14T06:54:15.000000000","2020-04-14T13:54:15.000000000",1020,3031648.0]
["2020-04-14T06:54:15.000000000","2020-04-14T13:54:15.000000000",1133,946.9104]
["2020-04-14T06:54:30.000000000","2020-04-14T13:54:30.000000000",1022,0.08222024]
["2020-04-14T06:54:30.000000000","2020-04-14T13:54:30.000000000",1130,827586546.9952]
["2020-04-14T06:54:45.000000000","2020-04-14T13:54:45.000000000",1021,272.898]
["2020-04-14T06:54:45.000000000","2020-04-14T13:54:45.000000000",1016,473000.0]
["2020-04-14T06:55:00.000000000","2020-04-14T13:55:00.000000000",1019,14900.15]
["2020-04-14T06:55:00.000000000","2020-04-14T13:55:00.000000000",1018,474485.4]
["2020-04-14T06:55:15.000000000","2020-04-14T13:55:15.000000000",1017,472000.0]
["2020-04-14T06:55:15.000000000","2020-04-14T13:55:15.000000000",1020,3031648.0]
["2020-04-14T06:55:30.000000000","2020-04-14T13:55:30.000000000",1017,472000.0]
["2020-04-14T06:55:30.000000000","2020-04-14T13:55:30.000000000",1020,3031648.0]
["2020-04-14T06:55:30.000000000","2020-04-14T13:55:30.000000000",1133,946.4292]
["2020-04-14T06:55:45.000000000","2020-04-14T13:55:45.000000000",1022,0.01555518]
["2020-04-14T06:55:45.000000000","2020-04-14T13:55:45.000000000",1130,827310363.8624]
["2020-04-14T06:56:00.000000000","2020-04-14T13:56:00.000000000",1021,272.9313]
["2020-04-14T06:56:00.000000000","2020-04-14T13:56:00.000000000",1016,473300.0]
["2020-04-14T06:56:15.000000000","2020-04-14T13:56:15.000000000",1019,14846.76]
["2020-04-14T06:56:15.000000000","2020-04-14T13:56:15.000000000",1018,474525.0]
["2020-04-14T06:56:30.000000000","2020-04-14T13:56:30.000000000",1017,472000.0]
["2020-04-14T06:56:30.000000000","2020-04-14T13:56:30.000000000",1020,3031648.0]
["2020-04-14T06:56:30.000000000","2020-04-14T13:56:30.000000000",1133,946.4083]
["2020-04-14T06:56:45.000000000","2020-04-14T13:56:45.000000000",1022,0.05110988]
["2020-04-14T06:56:45.000000000","2020-04-14T13:56:45.000000000",1130,827505601.9936]
["2020-04-14T06:57:00.000000000","2020-04-14T13:57:00.000000000",1021,272.8758]
["2020-04-14T06:57:00.000000000","2020-04-14T13:57:00.000000000",1016,473400.0]
["2020-04-14T06:57:15.000000000","2020-04-14T13:57:15.000000000",1019,14800.050000000001]
["2020-04-14T06:57:15.000000000","2020-04-14T13:57:15.000000000",1018,474189.6]
["2020-04-14T06:57:30.000000000","2020-04-14T13:57:30.000000000",1017,472000.0]
["2020-04-14T06:57:30.000000000","2020-04-14T13:57:30.000000000",1020,3031648.0]
["2020-04-14T06:57:30.000000000","2020-04-14T13:57:30.000000000",1133,947.4854]
["2020-04-14T06:57:45.000000000","2020-04-14T13:57:45.000000000",1022,0.04888771]
["2020-04-14T06:57:45.000000000","2020-04-14T13:57:45.000000000",1130,827471950.7008]
["2020-04-14T06:58:00.000000000","2020-04-14T13:58:00.000000000",1021,272.9601]
["2020-04-14T06:58:00.000000000","2020-04-14T13:58:00.000000000",1016,473700.0]
["2020-04-14T06:58:15.000000000","2020-04-14T13:58:15.000000000",1019,14800.050000000001]
["2020-04-14T06:58:15.000000000","2020-04-14T13:58:15.000000000",1018,474312.5]
["2020-04-14T06:58:30.000000000","2020-04-14T13:58:30.000000000",1017,472000.0]
["2020-04-14T06:58:30.000000000","2020-04-14T13:58:30.000000000",1020,3031648.0]
["2020-04-14T06:58:30.000000000","2020-04-14T13:58:30.000000000",1133,946.2208]
["2020-04-14T06:58:45.000000000","2020-04-14T13:58:45.000000000",1022,0.0644429]
["2020-04-14T06:58:45.000000000","2020-04-14T13:58:45.000000000",1130,827344015.1552]
["2020-04-14T06:59:00.000000000","2020-04-14T13:59:00.000000000",1021,272.7758]
["2020-04-14T06:59:00.000000000","2020-04-14T13:59:00.000000000",1016,473600.0]
["2020-04-14T06:59:15.000000000","2020-04-14T13:59:15.000000000",1019,14800.050000000001]
["2020-04-14T06:59:15.000000000","2020-04-14T13:59:15.000000000",1018,474462.5]
["2020-04-14T06:59:30.000000000","2020-04-14T13:59:30.000000000",1017,474000.0]
["2020-04-14T06:59:30.000000000","2020-04-14T13:59:30.000000000",1020,3031648.0]
["2020-04-14T06:59:30.000000000","2020-04-14T13:59:30.000000000",1133,948.4146]
["2020-04-14T06:59:45.000000000","2020-04-14T13:59:45.000000000",1022,0.08222024]
["2020-04-14T06:59:45.000000000","2020-04-14T13:59:45.000000000",1130,827397978.4896]
["2020-04-14T07:00:00.000000000","2020-04-14T14:00:00.000000000",1021,272.9335]
["2020-04-14T07:00:00.000000000","2020-04-14T14:00:00.000000000",1016,473900.0]
["2020-04-14T07:00:15.000000000","2020-04-14T14:00:15.000000000",1019,14900.15]
["2020-04-14T07:00:15.000000000","2020-04-14T14:00:15.000000000",1018,474189.6]
["2020-04-14T07:00:30.000000000","2020-04-14T14:00:30.000000000",1017,472266.7]
["2020-04-14T07:00:30.000000000","2020-04-14T14:00:30.000000000",1020,3031648.0]
["2020-04-14T07:00:30.000000000","2020-04-14T14:00:30.000000000",1133,946.5146]
["2020-04-14T07:00:45.000000000","2020-04-14T14:00:45.000000000",1022,0.03333253]
["2020-04-14T07:00:45.000000000","2020-04-14T14:00:45.000000000",1130,827498932.368]
["2020-04-14T07:01:00.000000000","2020-04-14T14:01:00.000000000",1021,272.9669]
["2020-04-14T07:01:00.000000000","2020-04-14T14:01:00.000000000",1016,473500.0]
["2020-04-14T07:01:15.000000000","2020-04-14T14:01:15.000000000",1019,14900.15]
["2020-04-14T07:01:15.000000000","2020-04-14T14:01:15.000000000",1018,474206.2]
["2020-04-14T07:01:30.000000000","2020-04-14T14:01:30.000000000",1017,473733.3]
["2020-04-14T07:01:30.000000000","2020-04-14T14:01:30.000000000",1020,3031648.0]
["2020-04-14T07:01:30.000000000","2020-04-14T14:01:30.000000000",1133,948.1083]
["2020-04-14T07:01:45.000000000","2020-04-14T14:01:45.000000000",1022,0.06888723]
["2020-04-14T07:01:45.000000000","2020-04-14T14:01:45.000000000",1130,827337648.6944]
["2020-04-14T07:02:00.000000000","2020-04-14T14:02:00.000000000",1021,273.1178]
["2020-04-14T07:02:00.000000000","2020-04-14T14:02:00.000000000",1016,474100.0]
["2020-04-14T07:02:15.000000000","2020-04-14T14:02:15.000000000",1019,14900.15]
["2020-04-14T07:02:15.000000000","2020-04-14T14:02:15.000000000",1018,474275.0]
["2020-04-14T07:02:30.000000000","2020-04-14T14:02:30.000000000",1017,472266.7]
["2020-04-14T07:02:30.000000000","2020-04-14T14:02:30.000000000",1020,3031648.0]
["2020-04-14T07:02:30.000000000","2020-04-14T14:02:30.000000000",1133,947.6979]
["2020-04-14T07:02:45.000000000","2020-04-14T14:02:45.000000000",1022,0.05110988]
["2020-04-14T07:02:45.000000000","2020-04-14T14:02:45.000000000",1130,827451941.824]
["2020-04-14T07:03:00.000000000","2020-04-14T14:03:00.000000000",1021,272.8248]
["2020-04-14T07:03:00.000000000","2020-04-14T14:03:00.000000000",1016,473700.0]
["2020-04-14T07:03:15.000000000","2020-04-14T14:03:15.000000000",1019,14900.15]
["2020-04-14T07:03:15.000000000","2020-04-14T14:03:15.000000000",1018,474235.4]
["2020-04-14T07:03:30.000000000","2020-04-14T14:03:30.000000000",1017,474000.0]
["2020-04-14T07:03:30.000000000","2020-04-14T14:03:30.000000000",1020,3031648.0]
["2020-04-14T07:03:30.000000000","2020-04-14T14:03:30.000000000",1133,948.3333]
["2020-04-14T07:03:45.000000000","2020-04-14T14:03:45.000000000",1022,0.04888771]
["2020-04-14T07:03:45.000000000","2020-04-14T14:03:45.000000000",1130,827835445.296]
["2020-04-14T07:04:00.000000000","2020-04-14T14:04:00.000000000",1021,273.0125]
["2020-04-14T07:04:00.000000000","2020-04-14T14:04:00.000000000",1016,473700.0]
["2020-04-14T07:04:15.000000000","2020-04-14T14:04:15.000000000",1019,14846.76]
["2020-04-14T07:04:15.000000000","2020-04-14T14:04:15.000000000",1018,474752.1]
["2020-04-14T07:04:30.000000000","2020-04-14T14:04:30.000000000",1017,474000.0]
["2020-04-14T07:04:30.000000000","2020-04-14T14:04:30.000000000",1020,3031648.0]
["2020-04-14T07:04:30.000000000","2020-04-14T14:04:30.000000000",1133,948.7062]
["2020-04-14T07:04:45.000000000","2020-04-14T14:04:45.000000000",1022,0.0999976]
["2020-04-14T07:04:45.000000000","2020-04-14T14:04:45.000000000",1130,828326875.4368]
["2020-04-14T07:05:00.000000000","2020-04-14T14:05:00.000000000",1021,273.1022]
["2020-04-14T07:05:00.000000000","2020-04-14T14:05:00.000000000",1016,473500.0]
["2020-04-14T07:05:15.000000000","2020-04-14T14:05:15.000000000",1019,14900.15]
["2020-04-14T07:05:15.000000000","2020-04-14T14:05:15.000000000",1018,475537.5]
["2020-04-14T07:05:30.000000000","2020-04-14T14:05:30.000000000",1017,473733.3]
["2020-04-14T07:05:30.000000000","2020-04-14T14:05:30.000000000",1020,3031648.0]
["2020-04-14T07:05:30.000000000","2020-04-14T14:05:30.000000000",1133,948.3187]
["2020-04-14T07:05:45.000000000","2020-04-14T14:05:45.000000000",1022,0.08222024]
["2020-04-14T07:05:45.000000000","2020-04-14T14:05:45.000000000",1130,826852888.1792]
["2020-04-14T07:06:00.000000000","2020-04-14T14:06:00.000000000",1021,272.8714]
["2020-04-14T07:06:00.000000000","2020-04-14T14:06:00.000000000",1016,473700.0]
["2020-04-14T07:06:15.000000000","2020-04-14T14:06:15.000000000",1019,14900.15]
["2020-04-14T07:06:15.000000000","2020-04-14T14:06:15.000000000",1018,474218.8]
["2020-04-14T07:06:30.000000000","2020-04-14T14:06:30.000000000",1017,473733.3]
["2020-04-14T07:06:30.000000000","2020-04-14T14:06:30.000000000",1020,3031648.0]
["2020-04-14T07:06:30.000000000","2020-04-14T14:06:30.000000000",1133,948.1396]
["2020-04-14T07:06:45.000000000","2020-04-14T14:06:45.000000000",1022,0.06666507]
["2020-04-14T07:06:45.000000000","2020-04-14T14:06:45.000000000",1130,826967181.3088]
["2020-04-14T07:07:00.000000000","2020-04-14T14:07:00.000000000",1021,272.9535]
["2020-04-14T07:07:00.000000000","2020-04-14T14:07:00.000000000",1016,473200.0]
["2020-04-14T07:07:15.000000000","2020-04-14T14:07:15.000000000",1019,14900.15]
["2020-04-14T07:07:15.000000000","2020-04-14T14:07:15.000000000",1018,475393.7]
["2020-04-14T07:07:30.000000000","2020-04-14T14:07:30.000000000",1017,474000.0]
["2020-04-14T07:07:30.000000000","2020-04-14T14:07:30.000000000",1020,3031648.0]
["2020-04-14T07:07:30.000000000","2020-04-14T14:07:30.000000000",1133,948.6521]
["2020-04-14T07:07:45.000000000","2020-04-14T14:07:45.000000000",1022,0.01777735]
["2020-04-14T07:07:45.000000000","2020-04-14T14:07:45.000000000",1130,827001135.7664]
["2020-04-14T07:08:00.000000000","2020-04-14T14:08:00.000000000",1021,273.0173]
["2020-04-14T07:08:00.000000000","2020-04-14T14:08:00.000000000",1130,827692351.5104]
["2020-04-14T07:08:15.000000000","2020-04-14T14:08:15.000000000",1021,273.0423]
["2020-04-14T07:08:15.000000000","2020-04-14T14:08:15.000000000",1016,474100.0]
["2020-04-14T07:08:30.000000000","2020-04-14T14:08:30.000000000",1019,14900.15]
["2020-04-14T07:08:30.000000000","2020-04-14T14:08:30.000000000",1018,474312.5]
["2020-04-14T07:08:45.000000000","2020-04-14T14:08:45.000000000",1017,474000.0]
["2020-04-14T07:08:45.000000000","2020-04-14T14:08:45.000000000",1020,3031648.0]
["2020-04-14T07:08:45.000000000","2020-04-14T14:08:45.000000000",1133,948.5313]
["2020-04-14T07:09:00.000000000","2020-04-14T14:09:00.000000000",1022,0.03333253]
["2020-04-14T07:09:00.000000000","2020-04-14T14:09:00.000000000",1130,827822106.0448]
["2020-04-14T07:09:15.000000000","2020-04-14T14:09:15.000000000",1021,273.0778]
["2020-04-14T07:09:15.000000000","2020-04-14T14:09:15.000000000",1016,473600.0]
["2020-04-14T07:09:30.000000000","2020-04-14T14:09:30.000000000",1019,14900.15]
["2020-04-14T07:09:30.000000000","2020-04-14T14:09:30.000000000",1018,474837.5]
["2020-04-14T07:09:45.000000000","2020-04-14T14:09:45.000000000",1017,474000.0]
["2020-04-14T07:09:45.000000000","2020-04-14T14:09:45.000000000",1020,3031648.0]
["2020-04-14T07:09:45.000000000","2020-04-14T14:09:45.000000000",1133,948.3229]
["2020-04-14T07:10:00.000000000","2020-04-14T14:10:00.000000000",1022,0.06888723]
["2020-04-14T07:10:00.000000000","2020-04-14T14:10:00.000000000",1130,827761473.0848]
["2020-04-14T07:10:15.000000000","2020-04-14T14:10:15.000000000",1021,273.0112]
["2020-04-14T07:10:15.000000000","2020-04-14T14:10:15.000000000",1016,473400.0]
["2020-04-14T07:10:30.000000000","2020-04-14T14:10:30.000000000",1019,14900.15]
["2020-04-14T07:10:30.000000000","2020-04-14T14:10:30.000000000",1018,474125.0]
["2020-04-14T07:10:45.000000000","2020-04-14T14:10:45.000000000",1017,474000.0]
["2020-04-14T07:10:45.000000000","2020-04-14T14:10:45.000000000",1020,3031648.0]
["2020-04-14T07:10:45.000000000","2020-04-14T14:10:45.000000000",1133,948.3438]
["2020-04-14T07:11:00.000000000","2020-04-14T14:11:00.000000000",1022,0.0999976]
["2020-04-14T07:11:00.000000000","2020-04-14T14:11:00.000000000",1130,827822409.2096]
["2020-04-14T07:11:15.000000000","2020-04-14T14:11:15.000000000",1021,273.0779]
["2020-04-14T07:11:15.000000000","2020-04-14T14:11:15.000000000",1016,473800.0]
["2020-04-14T07:11:30.000000000","2020-04-14T14:11:30.000000000",1019,14800.050000000001]
["2020-04-14T07:11:30.000000000","2020-04-14T14:11:30.000000000",1018,474268.7]
["2020-04-14T07:11:45.000000000","2020-04-14T14:11:45.000000000",1017,474000.0]
["2020-04-14T07:11:45.000000000","2020-04-14T14:11:45.000000000",1020,3031648.0]
["2020-04-14T07:11:45.000000000","2020-04-14T14:11:45.000000000",1133,948.3792]
["2020-04-14T07:12:00.000000000","2020-04-14T14:12:00.000000000",1022,0.01777735]
["2020-04-14T07:12:00.000000000","2020-04-14T14:12:00.000000000",1130,827869096.5888]
["2020-04-14T07:12:15.000000000","2020-04-14T14:12:15.000000000",1021,273.0792]
["2020-04-14T07:12:15.000000000","2020-04-14T14:12:15.000000000",1130,827880010.5216]
["2020-04-14T07:12:30.000000000","2020-04-14T14:12:30.000000000",1021,273.0756]
["2020-04-14T07:12:30.000000000","2020-04-14T14:12:30.000000000",1016,473800.0]
["2020-04-14T07:12:45.000000000","2020-04-14T14:12:45.000000000",1019,14900.15]
["2020-04-14T07:12:45.000000000","2020-04-14T14:12:45.000000000",1018,474354.2]
["2020-04-14T07:13:00.000000000","2020-04-14T14:13:00.000000000",1017,474000.0]
["2020-04-14T07:13:00.000000000","2020-04-14T14:13:00.000000000",1020,3031648.0]
["2020-04-14T07:13:00.000000000","2020-04-14T14:13:00.000000000",1133,948.2896]
["2020-04-14T07:13:15.000000000","2020-04-14T14:13:15.000000000",1022,0.06666507]
["2020-04-14T07:13:15.000000000","2020-04-14T14:13:15.000000000",1130,827720849.0016]
["2020-04-14T07:13:30.000000000","2020-04-14T14:13:30.000000000",1021,273.08]
["2020-04-14T07:13:30.000000000","2020-04-14T14:13:30.000000000",1016,473800.0]
["2020-04-14T07:13:45.000000000","2020-04-14T14:13:45.000000000",1019,14900.15]
["2020-04-14T07:13:45.000000000","2020-04-14T14:13:45.000000000",1018,474400.0]
["2020-04-14T07:14:00.000000000","2020-04-14T14:14:00.000000000",1017,474000.0]
["2020-04-14T07:14:00.000000000","2020-04-14T14:14:00.000000000",1020,3031648.0]
["2020-04-14T07:14:00.000000000","2020-04-14T14:14:00.000000000",1133,948.4896]
["2020-04-14T07:14:15.000000000","2020-04-14T14:14:15.000000000",1022,0.0999976]
["2020-04-14T07:14:15.000000000","2020-04-14T14:14:15.000000000",1130,827855454.1728]
["2020-04-14T07:14:30.000000000","2020-04-14T14:14:30.000000000",1021,273.1885]
["2020-04-14T07:14:30.000000000","2020-04-14T14:14:30.000000000",1016,473800.0]
["2020-04-14T07:14:45.000000000","2020-04-14T14:14:45.000000000",1019,14900.15]
["2020-04-14T07:14:45.000000000","2020-04-14T14:14:45.000000000",1018,474250.0]
["2020-04-14T07:15:00.000000000","2020-04-14T14:15:00.000000000",1017,474000.0]
["2020-04-14T07:15:00.000000000","2020-04-14T14:15:00.000000000",1020,3031648.0]
["2020-04-14T07:15:00.000000000","2020-04-14T14:15:00.000000000",1133,948.4688]
["2020-04-14T07:15:15.000000000","2020-04-14T14:15:15.000000000",1022,0.0999976]
["2020-04-14T07:15:15.000000000","2020-04-14T14:15:15.000000000",1130,827519244.4096]
["2020-04-14T07:15:30.000000000","2020-04-14T14:15:30.000000000",1021,272.9602]
["2020-04-14T07:15:30.000000000","2020-04-14T14:15:30.000000000",1016,473700.0]
["2020-04-14T07:15:45.000000000","2020-04-14T14:15:45.000000000",1019,14900.15]
["2020-04-14T07:15:45.000000000","2020-04-14T14:15:45.000000000",1018,474483.3]
["2020-04-14T07:16:00.000000000","2020-04-14T14:16:00.000000000",1017,474000.0]
["2020-04-14T07:16:00.000000000","2020-04-14T14:16:00.000000000",1020,3031648.0]
["2020-04-14T07:16:00.000000000","2020-04-14T14:16:00.000000000",1133,948.4312]
["2020-04-14T07:16:15.000000000","2020-04-14T14:16:15.000000000",1022,0.0644429]
["2020-04-14T07:16:15.000000000","2020-04-14T14:16:15.000000000",1130,827808463.6288]
["2020-04-14T07:16:30.000000000","2020-04-14T14:16:30.000000000",1021,272.8336]
["2020-04-14T07:16:30.000000000","2020-04-14T14:16:30.000000000",1016,473100.0]
["2020-04-14T07:16:45.000000000","2020-04-14T14:16:45.000000000",1019,14842.95]
["2020-04-14T07:16:45.000000000","2020-04-14T14:16:45.000000000",1018,474375.0]
["2020-04-14T07:17:00.000000000","2020-04-14T14:17:00.000000000",1017,472266.7]
["2020-04-14T07:17:00.000000000","2020-04-14T14:17:00.000000000",1020,3031648.0]
["2020-04-14T07:17:00.000000000","2020-04-14T14:17:00.000000000",1133,946.7334]
["2020-04-14T07:17:15.000000000","2020-04-14T14:17:15.000000000",1022,0.06666507]
["2020-04-14T07:17:15.000000000","2020-04-14T14:17:15.000000000",1130,827263373.3184]
["2020-04-14T07:17:30.000000000","2020-04-14T14:17:30.000000000",1021,273.0933]
["2020-04-14T07:17:30.000000000","2020-04-14T14:17:30.000000000",1016,473600.0]
["2020-04-14T07:17:45.000000000","2020-04-14T14:17:45.000000000",1019,14900.15]
["2020-04-14T07:17:45.000000000","2020-04-14T14:17:45.000000000",1018,474302.1]
["2020-04-14T07:18:00.000000000","2020-04-14T14:18:00.000000000",1017,474000.0]
["2020-04-14T07:18:00.000000000","2020-04-14T14:18:00.000000000",1020,3031648.0]
["2020-04-14T07:18:00.000000000","2020-04-14T14:18:00.000000000",1133,948.4937]
["2020-04-14T07:18:15.000000000","2020-04-14T14:18:15.000000000",1022,0.01555518]
["2020-04-14T07:18:15.000000000","2020-04-14T14:18:15.000000000",1130,827674161.6224]
["2020-04-14T07:18:30.000000000","2020-04-14T14:18:30.000000000",1021,272.9557]
["2020-04-14T07:18:30.000000000","2020-04-14T14:18:30.000000000",1016,473400.0]
["2020-04-14T07:18:45.000000000","2020-04-14T14:18:45.000000000",1019,14846.76]
["2020-04-14T07:18:45.000000000","2020-04-14T14:18:45.000000000",1018,474652.10000000003]
["2020-04-14T07:19:00.000000000","2020-04-14T14:19:00.000000000",1017,473733.3]
["2020-04-14T07:19:00.000000000","2020-04-14T14:19:00.000000000",1020,3031648.0]
["2020-04-14T07:19:00.000000000","2020-04-14T14:19:00.000000000",1133,948.2687]
["2020-04-14T07:19:15.000000000","2020-04-14T14:19:15.000000000",1022,0.0644429]
["2020-04-14T07:19:15.000000000","2020-04-14T14:19:15.000000000",1130,828091316.3872]
["2020-04-14T07:19:30.000000000","2020-04-14T14:19:30.000000000",1021,273.2088]
["2020-04-14T07:19:30.000000000","2020-04-14T14:19:30.000000000",1016,473800.0]
["2020-04-14T07:19:45.000000000","2020-04-14T14:19:45.000000000",1019,14900.15]
["2020-04-14T07:19:45.000000000","2020-04-14T14:19:45.000000000",1018,474812.5]
["2020-04-14T07:20:00.000000000","2020-04-14T14:20:00.000000000",1017,473733.3]
["2020-04-14T07:20:00.000000000","2020-04-14T14:20:00.000000000",1020,3031648.0]
["2020-04-14T07:20:00.000000000","2020-04-14T14:20:00.000000000",1133,948.6375]
["2020-04-14T07:20:15.000000000","2020-04-14T14:20:15.000000000",1022,0.08444241]
["2020-04-14T07:20:15.000000000","2020-04-14T14:20:15.000000000",1130,827902747.8816]
["2020-04-14T07:20:30.000000000","2020-04-14T14:20:30.000000000",1021,272.9424]
["2020-04-14T07:20:30.000000000","2020-04-14T14:20:30.000000000",1016,473500.0]
["2020-04-14T07:20:45.000000000","2020-04-14T14:20:45.000000000",1019,14846.76]
["2020-04-14T07:20:45.000000000","2020-04-14T14:20:45.000000000",1018,474475.0]
["2020-04-14T07:21:00.000000000","2020-04-14T14:21:00.000000000",1017,474000.0]
["2020-04-14T07:21:00.000000000","2020-04-14T14:21:00.000000000",1020,3031648.0]
["2020-04-14T07:21:00.000000000","2020-04-14T14:21:00.000000000",1133,948.5125]
["2020-04-14T07:21:15.000000000","2020-04-14T14:21:15.000000000",1022,0.06666507]
["2020-04-14T07:21:15.000000000","2020-04-14T14:21:15.000000000",1130,827916390.2976]
["2020-04-14T07:21:30.000000000","2020-04-14T14:21:30.000000000",1021,273.1488]
["2020-04-14T07:21:30.000000000","2020-04-14T14:21:30.000000000",1016,474200.0]
["2020-04-14T07:21:45.000000000","2020-04-14T14:21:45.000000000",1019,14900.15]
["2020-04-14T07:21:45.000000000","2020-04-14T14:21:45.000000000",1018,475052.1]
["2020-04-14T07:22:00.000000000","2020-04-14T14:22:00.000000000",1017,474000.0]
["2020-04-14T07:22:00.000000000","2020-04-14T14:22:00.000000000",1020,3031648.0]
["2020-04-14T07:22:00.000000000","2020-04-14T14:22:00.000000000",1133,949.0021]
["2020-04-14T07:22:15.000000000","2020-04-14T14:22:15.000000000",1022,0.0355547]
["2020-04-14T07:22:15.000000000","2020-04-14T14:22:15.000000000",1130,828616094.656]
["2020-04-14T07:22:30.000000000","2020-04-14T14:22:30.000000000",1021,273.2421]
["2020-04-14T07:22:30.000000000","2020-04-14T14:22:30.000000000",1016,474000.0]
["2020-04-14T07:22:45.000000000","2020-04-14T14:22:45.000000000",1019,14900.15]
["2020-04-14T07:22:45.000000000","2020-04-14T14:22:45.000000000",1018,474906.3]
["2020-04-14T07:23:00.000000000","2020-04-14T14:23:00.000000000",1017,474000.0]
["2020-04-14T07:23:00.000000000","2020-04-14T14:23:00.000000000",1020,3031648.0]
["2020-04-14T07:23:00.000000000","2020-04-14T14:23:00.000000000",1133,948.9521]
["2020-04-14T07:23:15.000000000","2020-04-14T14:23:15.000000000",1022,0.08095044]
["2020-04-14T07:23:15.000000000","2020-04-14T14:23:15.000000000",1130,828442078.0608]
["2020-04-14T07:23:30.000000000","2020-04-14T14:23:30.000000000",1021,273.2643]
["2020-04-14T07:23:30.000000000","2020-04-14T14:23:30.000000000",1016,474000.0]
["2020-04-14T07:23:45.000000000","2020-04-14T14:23:45.000000000",1019,14800.050000000001]
["2020-04-14T07:23:45.000000000","2020-04-14T14:23:45.000000000",1018,475050.0]
["2020-04-14T07:24:00.000000000","2020-04-14T14:24:00.000000000",1017,474000.0]
["2020-04-14T07:24:00.000000000","2020-04-14T14:24:00.000000000",1020,3031648.0]
["2020-04-14T07:24:00.000000000","2020-04-14T14:24:00.000000000",1133,949.0792]
["2020-04-14T07:24:15.000000000","2020-04-14T14:24:15.000000000",1022,0.08222024]
["2020-04-14T07:24:15.000000000","2020-04-14T14:24:15.000000000",1130,828373865.9808]
["2020-04-14T07:24:30.000000000","2020-04-14T14:24:30.000000000",1021,273.2621]
["2020-04-14T07:24:30.000000000","2020-04-14T14:24:30.000000000",1016,474100.0]
["2020-04-14T07:24:45.000000000","2020-04-14T14:24:45.000000000",1019,14846.76]
["2020-04-14T07:24:45.000000000","2020-04-14T14:24:45.000000000",1018,474906.3]
["2020-04-14T07:25:00.000000000","2020-04-14T14:25:00.000000000",1017,474000.0]
["2020-04-14T07:25:00.000000000","2020-04-14T14:25:00.000000000",1020,3031648.0]
["2020-04-14T07:25:00.000000000","2020-04-14T14:25:00.000000000",1133,948.9292]
["2020-04-14T07:25:15.000000000","2020-04-14T14:25:15.000000000",1022,0.06888723]
["2020-04-14T07:25:15.000000000","2020-04-14T14:25:15.000000000",1130,827996728.9696]
["2020-04-14T07:25:30.000000000","2020-04-14T14:25:30.000000000",1021,273.0645]
["2020-04-14T07:25:30.000000000","2020-04-14T14:25:30.000000000",1016,473900.0]
["2020-04-14T07:25:45.000000000","2020-04-14T14:25:45.000000000",1019,14900.15]
["2020-04-14T07:25:45.000000000","2020-04-14T14:25:45.000000000",1018,474841.7]
["2020-04-14T07:26:00.000000000","2020-04-14T14:26:00.000000000",1017,474000.0]
["2020-04-14T07:26:00.000000000","2020-04-14T14:26:00.000000000",1020,3031648.0]
["2020-04-14T07:26:00.000000000","2020-04-14T14:26:00.000000000",1133,948.6688]
["2020-04-14T07:26:15.000000000","2020-04-14T14:26:15.000000000",1022,0.04666555]
["2020-04-14T07:26:15.000000000","2020-04-14T14:26:15.000000000",1130,827970050.4672]
["2020-04-14T07:26:30.000000000","2020-04-14T14:26:30.000000000",1021,273.1466]
["2020-04-14T07:26:30.000000000","2020-04-14T14:26:30.000000000",1016,474000.0]
["2020-04-14T07:26:45.000000000","2020-04-14T14:26:45.000000000",1019,14846.76]
["2020-04-14T07:26:45.000000000","2020-04-14T14:26:45.000000000",1018,474518.7]
["2020-04-14T07:27:00.000000000","2020-04-14T14:27:00.000000000",1017,474000.0]
["2020-04-14T07:27:00.000000000","2020-04-14T14:27:00.000000000",1020,3031648.0]
["2020-04-14T07:27:00.000000000","2020-04-14T14:27:00.000000000",1133,948.6979]
["2020-04-14T07:27:15.000000000","2020-04-14T14:27:15.000000000",1022,0.08444241]
["2020-04-14T07:27:15.000000000","2020-04-14T14:27:15.000000000",1130,827794821.2128]
["2020-04-14T07:27:30.000000000","2020-04-14T14:27:30.000000000",1021,272.9979]
["2020-04-14T07:27:30.000000000","2020-04-14T14:27:30.000000000",1016,473900.0]
["2020-04-14T07:27:45.000000000","2020-04-14T14:27:45.000000000",1019,14900.15]
["2020-04-14T07:27:45.000000000","2020-04-14T14:27:45.000000000",1018,474508.30000000005]
["2020-04-14T07:28:00.000000000","2020-04-14T14:28:00.000000000",1017,474000.0]
["2020-04-14T07:28:00.000000000","2020-04-14T14:28:00.000000000",1020,3031648.0]
["2020-04-14T07:28:00.000000000","2020-04-14T14:28:00.000000000",1133,948.3625]
["2020-04-14T07:28:15.000000000","2020-04-14T14:28:15.000000000",1022,0.03333253]
["2020-04-14T07:28:15.000000000","2020-04-14T14:28:15.000000000",1130,827747830.6688]
["2020-04-14T07:28:30.000000000","2020-04-14T14:28:30.000000000",1021,273.0867]
["2020-04-14T07:28:30.000000000","2020-04-14T14:28:30.000000000",1016,474100.0]
["2020-04-14T07:28:45.000000000","2020-04-14T14:28:45.000000000",1019,14800.050000000001]
["2020-04-14T07:28:45.000000000","2020-04-14T14:28:45.000000000",1018,474581.2]
["2020-04-14T07:29:00.000000000","2020-04-14T14:29:00.000000000",1017,474000.0]
["2020-04-14T07:29:00.000000000","2020-04-14T14:29:00.000000000",1020,3031648.0]
["2020-04-14T07:29:00.000000000","2020-04-14T14:29:00.000000000",1133,948.5313]
["2020-04-14T07:29:15.000000000","2020-04-14T14:29:15.000000000",1022,0.0999976]
["2020-04-14T07:29:15.000000000","2020-04-14T14:29:15.000000000",1130,827781785.1264]
["2020-04-14T07:29:30.000000000","2020-04-14T14:29:30.000000000",1021,273.1112]
["2020-04-14T07:29:30.000000000","2020-04-14T14:29:30.000000000",1016,473900.0]
["2020-04-14T07:29:45.000000000","2020-04-14T14:29:45.000000000",1019,14900.15]
["2020-04-14T07:29:45.000000000","2020-04-14T14:29:45.000000000",1018,474781.3]
["2020-04-14T07:30:00.000000000","2020-04-14T14:30:00.000000000",1017,474000.0]
["2020-04-14T07:30:00.000000000","2020-04-14T14:30:00.000000000",1020,3031648.0]
["2020-04-14T07:30:00.000000000","2020-04-14T14:30:00.000000000",1133,948.875]
["2020-04-14T07:30:15.000000000","2020-04-14T14:30:15.000000000",1022,0.03333253]
["2020-04-14T07:30:15.000000000","2020-04-14T14:30:15.000000000",1130,828326572.272]
["2020-04-14T07:30:30.000000000","2020-04-14T14:30:30.000000000",1021,273.2088]
["2020-04-14T07:30:30.000000000","2020-04-14T14:30:30.000000000",1016,474300.0]
["2020-04-14T07:30:45.000000000","2020-04-14T14:30:45.000000000",1019,14800.050000000001]
["2020-04-14T07:30:45.000000000","2020-04-14T14:30:45.000000000",1018,474958.3]
["2020-04-14T07:31:00.000000000","2020-04-14T14:31:00.000000000",1017,474000.0]
["2020-04-14T07:31:00.000000000","2020-04-14T14:31:00.000000000",1020,3031648.0]
["2020-04-14T07:31:00.000000000","2020-04-14T14:31:00.000000000",1133,948.9312]
["2020-04-14T07:31:15.000000000","2020-04-14T14:31:15.000000000",1022,0.06190328]
["2020-04-14T07:31:15.000000000","2020-04-14T14:31:15.000000000",1133,946.8036]
["2020-04-14T07:31:30.000000000","2020-04-14T14:31:30.000000000",1022,0.01555518]
["2020-04-14T07:31:30.000000000","2020-04-14T14:31:30.000000000",1130,827923059.9232]
["2020-04-14T07:31:45.000000000","2020-04-14T14:31:45.000000000",1021,273.0201]
["2020-04-14T07:31:45.000000000","2020-04-14T14:31:45.000000000",1016,474100.0]
["2020-04-14T07:32:00.000000000","2020-04-14T14:32:00.000000000",1019,14800.050000000001]
["2020-04-14T07:32:00.000000000","2020-04-14T14:32:00.000000000",1018,474908.3]
["2020-04-14T07:32:15.000000000","2020-04-14T14:32:15.000000000",1017,474000.0]
["2020-04-14T07:32:15.000000000","2020-04-14T14:32:15.000000000",1020,3031648.0]
["2020-04-14T07:32:15.000000000","2020-04-14T14:32:15.000000000",1133,948.6917]
["2020-04-14T07:32:30.000000000","2020-04-14T14:32:30.000000000",1022,0.03333253]
["2020-04-14T07:32:30.000000000","2020-04-14T14:32:30.000000000",1130,828434498.9408]
["2020-04-14T07:32:45.000000000","2020-04-14T14:32:45.000000000",1021,273.1511]
["2020-04-14T07:32:45.000000000","2020-04-14T14:32:45.000000000",1016,474000.0]
["2020-04-14T07:33:00.000000000","2020-04-14T14:33:00.000000000",1019,14846.76]
["2020-04-14T07:33:00.000000000","2020-04-14T14:33:00.000000000",1018,474518.7]
["2020-04-14T07:33:15.000000000","2020-04-14T14:33:15.000000000",1017,474000.0]
["2020-04-14T07:33:15.000000000","2020-04-14T14:33:15.000000000",1020,3031648.0]
["2020-04-14T07:33:15.000000000","2020-04-14T14:33:15.000000000",1133,948.675]
["2020-04-14T07:33:30.000000000","2020-04-14T14:33:30.000000000",1022,0.07142685]
["2020-04-14T07:33:30.000000000","2020-04-14T14:33:30.000000000",1133,948.6027]
["2020-04-14T07:33:45.000000000","2020-04-14T14:33:45.000000000",1022,0.09999759]
["2020-04-14T07:33:45.000000000","2020-04-14T14:33:45.000000000",1130,827749952.8224]
["2020-04-14T07:34:00.000000000","2020-04-14T14:34:00.000000000",1021,273.1466]
["2020-04-14T07:34:00.000000000","2020-04-14T14:34:00.000000000",1016,474100.0]
["2020-04-14T07:34:15.000000000","2020-04-14T14:34:15.000000000",1019,14800.050000000001]
["2020-04-14T07:34:15.000000000","2020-04-14T14:34:15.000000000",1018,474777.10000000003]
["2020-04-14T07:34:30.000000000","2020-04-14T14:34:30.000000000",1017,474000.0]
["2020-04-14T07:34:30.000000000","2020-04-14T14:34:30.000000000",1020,3031648.0]
["2020-04-14T07:34:30.000000000","2020-04-14T14:34:30.000000000",1133,948.8896]
["2020-04-14T07:34:45.000000000","2020-04-14T14:34:45.000000000",1022,0.03333253]
["2020-04-14T07:34:45.000000000","2020-04-14T14:34:45.000000000",1130,828232591.184]
["2020-04-14T07:35:00.000000000","2020-04-14T14:35:00.000000000",1021,273.2443]
["2020-04-14T07:35:00.000000000","2020-04-14T14:35:00.000000000",1016,473800.0]
["2020-04-14T07:35:15.000000000","2020-04-14T14:35:15.000000000",1019,14800.050000000001]
["2020-04-14T07:35:15.000000000","2020-04-14T14:35:15.000000000",1018,474797.9]
["2020-04-14T07:35:30.000000000","2020-04-14T14:35:30.000000000",1017,474000.0]
["2020-04-14T07:35:30.000000000","2020-04-14T14:35:30.000000000",1020,3031648.0]
["2020-04-14T07:35:30.000000000","2020-04-14T14:35:30.000000000",1133,948.7458]
["2020-04-14T07:35:45.000000000","2020-04-14T14:35:45.000000000",1022,0.08444241]
["2020-04-14T07:35:45.000000000","2020-04-14T14:35:45.000000000",1130,828165288.5984]
["2020-04-14T07:36:00.000000000","2020-04-14T14:36:00.000000000",1021,273.1267]
["2020-04-14T07:36:00.000000000","2020-04-14T14:36:00.000000000",1016,474100.0]
["2020-04-14T07:36:15.000000000","2020-04-14T14:36:15.000000000",1019,14800.050000000001]
["2020-04-14T07:36:15.000000000","2020-04-14T14:36:15.000000000",1018,475060.4]
["2020-04-14T07:36:30.000000000","2020-04-14T14:36:30.000000000",1017,474000.0]
["2020-04-14T07:36:30.000000000","2020-04-14T14:36:30.000000000",1020,3031648.0]
["2020-04-14T07:36:30.000000000","2020-04-14T14:36:30.000000000",1133,948.8417]
["2020-04-14T07:36:45.000000000","2020-04-14T14:36:45.000000000",1022,0.04666555]
["2020-04-14T07:36:45.000000000","2020-04-14T14:36:45.000000000",1130,828097682.848]
["2020-04-14T07:37:00.000000000","2020-04-14T14:37:00.000000000",1021,273.08]
["2020-04-14T07:37:00.000000000","2020-04-14T14:37:00.000000000",1016,474200.0]
["2020-04-14T07:37:15.000000000","2020-04-14T14:37:15.000000000",1019,14800.050000000001]
["2020-04-14T07:37:15.000000000","2020-04-14T14:37:15.000000000",1018,474552.1]
["2020-04-14T07:37:30.000000000","2020-04-14T14:37:30.000000000",1017,473733.3]
["2020-04-14T07:37:30.000000000","2020-04-14T14:37:30.000000000",1020,3031648.0]
["2020-04-14T07:37:30.000000000","2020-04-14T14:37:30.000000000",1133,948.1791]
["2020-04-14T07:37:45.000000000","2020-04-14T14:37:45.000000000",1022,0.06666507]
["2020-04-14T07:37:45.000000000","2020-04-14T14:37:45.000000000",1133,948.683]
["2020-04-14T07:38:00.000000000","2020-04-14T14:38:00.000000000",1022,0.06666507]
["2020-04-14T07:38:00.000000000","2020-04-14T14:38:00.000000000",1130,827727821.792]
["2020-04-14T07:38:15.000000000","2020-04-14T14:38:15.000000000",1021,273.0246]
["2020-04-14T07:38:15.000000000","2020-04-14T14:38:15.000000000",1016,473500.0]
["2020-04-14T07:38:30.000000000","2020-04-14T14:38:30.000000000",1019,14853.44]
["2020-04-14T07:38:30.000000000","2020-04-14T14:38:30.000000000",1018,474566.7]
["2020-04-14T07:38:45.000000000","2020-04-14T14:38:45.000000000",1017,474000.0]
["2020-04-14T07:38:45.000000000","2020-04-14T14:38:45.000000000",1020,3031648.0]
["2020-04-14T07:38:45.000000000","2020-04-14T14:38:45.000000000",1133,948.7396]
["2020-04-14T07:39:00.000000000","2020-04-14T14:39:00.000000000",1022,0.0]
["2020-04-14T07:39:00.000000000","2020-04-14T14:39:00.000000000",1130,827983692.8832]
["2020-04-14T07:39:15.000000000","2020-04-14T14:39:15.000000000",1021,273.0535]
["2020-04-14T07:39:15.000000000","2020-04-14T14:39:15.000000000",1016,474100.0]
["2020-04-14T07:39:30.000000000","2020-04-14T14:39:30.000000000",1019,14800.050000000001]
["2020-04-14T07:39:30.000000000","2020-04-14T14:39:30.000000000",1018,474595.8]
["2020-04-14T07:39:45.000000000","2020-04-14T14:39:45.000000000",1017,474000.0]
["2020-04-14T07:39:45.000000000","2020-04-14T14:39:45.000000000",1020,3031648.0]
["2020-04-14T07:39:45.000000000","2020-04-14T14:39:45.000000000",1133,948.7857]
["2020-04-14T07:40:00.000000000","2020-04-14T14:40:00.000000000",1022,0.01777735]
["2020-04-14T07:40:00.000000000","2020-04-14T14:40:00.000000000",1130,827909417.5072]
["2020-04-14T07:40:15.000000000","2020-04-14T14:40:15.000000000",1021,273.0268]
["2020-04-14T07:40:15.000000000","2020-04-14T14:40:15.000000000",1016,473900.0]
["2020-04-14T07:40:30.000000000","2020-04-14T14:40:30.000000000",1019,14900.15]
["2020-04-14T07:40:30.000000000","2020-04-14T14:40:30.000000000",1018,474583.3]
["2020-04-14T07:40:45.000000000","2020-04-14T14:40:45.000000000",1017,474000.0]
["2020-04-14T07:40:45.000000000","2020-04-14T14:40:45.000000000",1020,3031648.0]
["2020-04-14T07:40:45.000000000","2020-04-14T14:40:45.000000000",1133,948.7396]
["2020-04-14T07:41:00.000000000","2020-04-14T14:41:00.000000000",1022,0.0644429]
["2020-04-14T07:41:00.000000000","2020-04-14T14:41:00.000000000",1130,828118298.0544]
["2020-04-14T07:41:15.000000000","2020-04-14T14:41:15.000000000",1021,273.1089]
["2020-04-14T07:41:15.000000000","2020-04-14T14:41:15.000000000",1016,474200.0]
["2020-04-14T07:41:30.000000000","2020-04-14T14:41:30.000000000",1019,14853.44]
["2020-04-14T07:41:30.000000000","2020-04-14T14:41:30.000000000",1018,474952.1]
["2020-04-14T07:41:45.000000000","2020-04-14T14:41:45.000000000",1017,474000.0]
["2020-04-14T07:41:45.000000000","2020-04-14T14:41:45.000000000",1020,3031648.0]
["2020-04-14T07:41:45.000000000","2020-04-14T14:41:45.000000000",1133,948.8083]
["2020-04-14T07:42:00.000000000","2020-04-14T14:42:00.000000000",1022,0.08222024]
["2020-04-14T07:42:00.000000000","2020-04-14T14:42:00.000000000",1130,828569104.112]
["2020-04-14T07:42:15.000000000","2020-04-14T14:42:15.000000000",1021,273.2776]
["2020-04-14T07:42:15.000000000","2020-04-14T14:42:15.000000000",1016,474200.0]
["2020-04-14T07:42:30.000000000","2020-04-14T14:42:30.000000000",1019,14857.25]
["2020-04-14T07:42:30.000000000","2020-04-14T14:42:30.000000000",1018,474875.0]
["2020-04-14T07:42:45.000000000","2020-04-14T14:42:45.000000000",1017,474000.0]
["2020-04-14T07:42:45.000000000","2020-04-14T14:42:45.000000000",1020,3031648.0]
["2020-04-14T07:42:45.000000000","2020-04-14T14:42:45.000000000",1133,948.9375]
["2020-04-14T07:43:00.000000000","2020-04-14T14:43:00.000000000",1022,0.03333253]
["2020-04-14T07:43:00.000000000","2020-04-14T14:43:00.000000000",1130,828124967.68]
["2020-04-14T07:43:15.000000000","2020-04-14T14:43:15.000000000",1021,273.1955]
["2020-04-14T07:43:15.000000000","2020-04-14T14:43:15.000000000",1016,474200.0]
["2020-04-14T07:43:30.000000000","2020-04-14T14:43:30.000000000",1019,14853.44]
["2020-04-14T07:43:30.000000000","2020-04-14T14:43:30.000000000",1018,474810.4]
["2020-04-14T07:43:45.000000000","2020-04-14T14:43:45.000000000",1017,474000.0]
["2020-04-14T07:43:45.000000000","2020-04-14T14:43:45.000000000",1020,3031648.0]
["2020-04-14T07:43:45.000000000","2020-04-14T14:43:45.000000000",1133,948.7521]
["2020-04-14T07:44:00.000000000","2020-04-14T14:44:00.000000000",1022,0.05110988]
["2020-04-14T07:44:00.000000000","2020-04-14T14:44:00.000000000",1130,828575773.7376]
["2020-04-14T07:44:15.000000000","2020-04-14T14:44:15.000000000",1021,273.2754]
["2020-04-14T07:44:15.000000000","2020-04-14T14:44:15.000000000",1016,474300.0]
["2020-04-14T07:44:30.000000000","2020-04-14T14:44:30.000000000",1019,14900.15]
["2020-04-14T07:44:30.000000000","2020-04-14T14:44:30.000000000",1018,474843.8]
["2020-04-14T07:44:45.000000000","2020-04-14T14:44:45.000000000",1017,474000.0]
["2020-04-14T07:44:45.000000000","2020-04-14T14:44:45.000000000",1020,3031648.0]
["2020-04-14T07:44:45.000000000","2020-04-14T14:44:45.000000000",1133,950.9688]
["2020-04-14T07:45:00.000000000","2020-04-14T14:45:00.000000000",1022,0.03333253]
["2020-04-14T07:45:00.000000000","2020-04-14T14:45:00.000000000",1130,828831644.8288]
["2020-04-14T07:45:15.000000000","2020-04-14T14:45:15.000000000",1021,273.1977]
["2020-04-14T07:45:15.000000000","2020-04-14T14:45:15.000000000",1016,473700.0]
["2020-04-14T07:45:30.000000000","2020-04-14T14:45:30.000000000",1019,14800.050000000001]
["2020-04-14T07:45:30.000000000","2020-04-14T14:45:30.000000000",1018,474672.9]
["2020-04-14T07:45:45.000000000","2020-04-14T14:45:45.000000000",1017,474000.0]
["2020-04-14T07:45:45.000000000","2020-04-14T14:45:45.000000000",1020,3031648.0]
["2020-04-14T07:45:45.000000000","2020-04-14T14:45:45.000000000",1133,950.5917]
["2020-04-14T07:46:00.000000000","2020-04-14T14:46:00.000000000",1022,0.06190328]
["2020-04-14T07:46:00.000000000","2020-04-14T14:46:00.000000000",1130,828745242.8608]
["2020-04-14T07:46:15.000000000","2020-04-14T14:46:15.000000000",1021,273.4042]
["2020-04-14T07:46:15.000000000","2020-04-14T14:46:15.000000000",1016,474300.0]
["2020-04-14T07:46:30.000000000","2020-04-14T14:46:30.000000000",1019,14838.55]
["2020-04-14T07:46:30.000000000","2020-04-14T14:46:30.000000000",1018,476906.3]
["2020-04-14T07:46:45.000000000","2020-04-14T14:46:45.000000000",1017,474000.0]
["2020-04-14T07:46:45.000000000","2020-04-14T14:46:45.000000000",1020,3031648.0]
["2020-04-14T07:47:00.000000000","2020-04-14T14:47:00.000000000",1019,14846.76]
["2020-04-14T07:47:00.000000000","2020-04-14T14:47:00.000000000",1018,474718.8]
["2020-04-14T07:47:15.000000000","2020-04-14T14:47:15.000000000",1017,474000.0]
["2020-04-14T07:47:15.000000000","2020-04-14T14:47:15.000000000",1020,3031648.0]
["2020-04-14T07:47:15.000000000","2020-04-14T14:47:15.000000000",1133,950.4146]
["2020-04-14T07:47:30.000000000","2020-04-14T14:47:30.000000000",1022,0.03333253]
["2020-04-14T07:47:30.000000000","2020-04-14T14:47:30.000000000",1130,828643076.3232]
["2020-04-14T07:47:45.000000000","2020-04-14T14:47:45.000000000",1021,273.3753]
["2020-04-14T07:47:45.000000000","2020-04-14T14:47:45.000000000",1016,474300.0]
["2020-04-14T07:48:00.000000000","2020-04-14T14:48:00.000000000",1019,14853.44]
["2020-04-14T07:48:00.000000000","2020-04-14T14:48:00.000000000",1018,474885.4]
["2020-04-14T07:48:15.000000000","2020-04-14T14:48:15.000000000",1017,474000.0]
["2020-04-14T07:48:15.000000000","2020-04-14T14:48:15.000000000",1020,3031648.0]
["2020-04-14T07:48:15.000000000","2020-04-14T14:48:15.000000000",1133,948.775]
["2020-04-14T07:48:30.000000000","2020-04-14T14:48:30.000000000",1022,0.08222024]
["2020-04-14T07:48:30.000000000","2020-04-14T14:48:30.000000000",1130,828225921.5584]
["2020-04-14T07:48:45.000000000","2020-04-14T14:48:45.000000000",1021,273.1933]
["2020-04-14T07:48:45.000000000","2020-04-14T14:48:45.000000000",1016,474100.0]
["2020-04-14T07:49:00.000000000","2020-04-14T14:49:00.000000000",1019,14900.15]
["2020-04-14T07:49:00.000000000","2020-04-14T14:49:00.000000000",1018,474712.5]
["2020-04-14T07:49:15.000000000","2020-04-14T14:49:15.000000000",1017,474000.0]
["2020-04-14T07:49:15.000000000","2020-04-14T14:49:15.000000000",1020,3031648.0]
["2020-04-14T07:49:15.000000000","2020-04-14T14:49:15.000000000",1133,948.8021]
["2020-04-14T07:49:30.000000000","2020-04-14T14:49:30.000000000",1022,0.03333253]
["2020-04-14T07:49:30.000000000","2020-04-14T14:49:30.000000000",1130,828333545.0624]
["2020-04-14T07:49:45.000000000","2020-04-14T14:49:45.000000000",1021,273.2777]
["2020-04-14T07:49:45.000000000","2020-04-14T14:49:45.000000000",1016,474300.0]
["2020-04-14T07:50:00.000000000","2020-04-14T14:50:00.000000000",1019,14800.050000000001]
["2020-04-14T07:50:00.000000000","2020-04-14T14:50:00.000000000",1018,474725.0]
["2020-04-14T07:50:15.000000000","2020-04-14T14:50:15.000000000",1017,474000.0]
["2020-04-14T07:50:15.000000000","2020-04-14T14:50:15.000000000",1020,3031648.0]
["2020-04-14T07:50:15.000000000","2020-04-14T14:50:15.000000000",1133,948.7271]
["2020-04-14T07:50:30.000000000","2020-04-14T14:50:30.000000000",1022,0.04888771]
["2020-04-14T07:50:30.000000000","2020-04-14T14:50:30.000000000",1130,828279581.728]
["2020-04-14T07:50:45.000000000","2020-04-14T14:50:45.000000000",1021,273.1911]
["2020-04-14T07:50:45.000000000","2020-04-14T14:50:45.000000000",1016,474500.0]
["2020-04-14T07:51:00.000000000","2020-04-14T14:51:00.000000000",1019,14800.050000000001]
["2020-04-14T07:51:00.000000000","2020-04-14T14:51:00.000000000",1018,474885.4]
["2020-04-14T07:51:15.000000000","2020-04-14T14:51:15.000000000",1017,474000.0]
["2020-04-14T07:51:15.000000000","2020-04-14T14:51:15.000000000",1020,3031648.0]
["2020-04-14T07:51:15.000000000","2020-04-14T14:51:15.000000000",1133,948.8208]
["2020-04-14T07:51:30.000000000","2020-04-14T14:51:30.000000000",1022,0.06666507]
["2020-04-14T07:51:30.000000000","2020-04-14T14:51:30.000000000",1130,828528480.0288]
["2020-04-14T07:51:45.000000000","2020-04-14T14:51:45.000000000",1021,273.3109]
["2020-04-14T07:51:45.000000000","2020-04-14T14:51:45.000000000",1016,474400.0]
["2020-04-14T07:52:00.000000000","2020-04-14T14:52:00.000000000",1019,14853.44]
["2020-04-14T07:52:00.000000000","2020-04-14T14:52:00.000000000",1018,474920.8]
["2020-04-14T07:52:15.000000000","2020-04-14T14:52:15.000000000",1017,474000.0]
["2020-04-14T07:52:15.000000000","2020-04-14T14:52:15.000000000",1020,3031648.0]
["2020-04-14T07:52:15.000000000","2020-04-14T14:52:15.000000000",1133,948.8]
["2020-04-14T07:52:30.000000000","2020-04-14T14:52:30.000000000",1022,0.08222024]
["2020-04-14T07:52:30.000000000","2020-04-14T14:52:30.000000000",1130,828838011.2896]
["2020-04-14T07:52:45.000000000","2020-04-14T14:52:45.000000000",1021,273.4264]
["2020-04-14T07:52:45.000000000","2020-04-14T14:52:45.000000000",1016,474200.0]
["2020-04-14T07:53:00.000000000","2020-04-14T14:53:00.000000000",1019,14800.050000000001]
["2020-04-14T07:53:00.000000000","2020-04-14T14:53:00.000000000",1018,474543.8]
["2020-04-14T07:53:15.000000000","2020-04-14T14:53:15.000000000",1017,474000.0]
["2020-04-14T07:53:15.000000000","2020-04-14T14:53:15.000000000",1020,3031648.0]
["2020-04-14T07:53:15.000000000","2020-04-14T14:53:15.000000000",1133,948.7667]
["2020-04-14T07:53:30.000000000","2020-04-14T14:53:30.000000000",1022,0.03333253]
["2020-04-14T07:53:30.000000000","2020-04-14T14:53:30.000000000",1130,828427829.3152]
["2020-04-14T07:53:45.000000000","2020-04-14T14:53:45.000000000",1021,273.3309]
["2020-04-14T07:53:45.000000000","2020-04-14T14:53:45.000000000",1016,474200.0]
["2020-04-14T07:54:00.000000000","2020-04-14T14:54:00.000000000",1019,14853.44]
["2020-04-14T07:54:00.000000000","2020-04-14T14:54:00.000000000",1018,474875.0]
["2020-04-14T07:54:15.000000000","2020-04-14T14:54:15.000000000",1017,474000.0]
["2020-04-14T07:54:15.000000000","2020-04-14T14:54:15.000000000",1020,3031648.0]
["2020-04-14T07:54:15.000000000","2020-04-14T14:54:15.000000000",1133,948.7375]
["2020-04-14T07:54:30.000000000","2020-04-14T14:54:30.000000000",1022,0.05110988]
["2020-04-14T07:54:30.000000000","2020-04-14T14:54:30.000000000",1130,828414186.8992]
["2020-04-14T07:54:45.000000000","2020-04-14T14:54:45.000000000",1021,273.2288]
["2020-04-14T07:54:45.000000000","2020-04-14T14:54:45.000000000",1016,474200.0]
["2020-04-14T07:55:00.000000000","2020-04-14T14:55:00.000000000",1019,14800.050000000001]
["2020-04-14T07:55:00.000000000","2020-04-14T14:55:00.000000000",1018,474756.3]
["2020-04-14T07:55:15.000000000","2020-04-14T14:55:15.000000000",1017,474000.0]
["2020-04-14T07:55:15.000000000","2020-04-14T14:55:15.000000000",1020,3031648.0]
["2020-04-14T07:55:15.000000000","2020-04-14T14:55:15.000000000",1133,948.85]
["2020-04-14T07:55:30.000000000","2020-04-14T14:55:30.000000000",1022,0.06666507]
["2020-04-14T07:55:30.000000000","2020-04-14T14:55:30.000000000",1130,828730690.9504]
["2020-04-14T07:55:45.000000000","2020-04-14T14:55:45.000000000",1021,273.3598]
["2020-04-14T07:55:45.000000000","2020-04-14T14:55:45.000000000",1016,474300.0]
["2020-04-14T07:56:00.000000000","2020-04-14T14:56:00.000000000",1019,14853.44]
["2020-04-14T07:56:00.000000000","2020-04-14T14:56:00.000000000",1018,474845.8]
["2020-04-14T07:56:15.000000000","2020-04-14T14:56:15.000000000",1017,474000.0]
["2020-04-14T07:56:15.000000000","2020-04-14T14:56:15.000000000",1020,3031648.0]
["2020-04-14T07:56:15.000000000","2020-04-14T14:56:15.000000000",1133,948.7313]
["2020-04-14T07:56:30.000000000","2020-04-14T14:56:30.000000000",1022,0.08222024]
["2020-04-14T07:56:30.000000000","2020-04-14T14:56:30.000000000",1130,828522113.568]
["2020-04-14T07:56:45.000000000","2020-04-14T14:56:45.000000000",1021,273.2066]
["2020-04-14T07:56:45.000000000","2020-04-14T14:56:45.000000000",1016,474300.0]
["2020-04-14T07:57:00.000000000","2020-04-14T14:57:00.000000000",1019,14853.44]
["2020-04-14T07:57:00.000000000","2020-04-14T14:57:00.000000000",1018,474772.89999999997]
["2020-04-14T07:57:15.000000000","2020-04-14T14:57:15.000000000",1017,474000.0]
["2020-04-14T07:57:15.000000000","2020-04-14T14:57:15.000000000",1020,3031648.0]
["2020-04-14T07:57:15.000000000","2020-04-14T14:57:15.000000000",1133,948.7813]
["2020-04-14T07:57:30.000000000","2020-04-14T14:57:30.000000000",1022,0.06888723]
["2020-04-14T07:57:30.000000000","2020-04-14T14:57:30.000000000",1130,828380535.6064]
["2020-04-14T07:57:45.000000000","2020-04-14T14:57:45.000000000",1021,273.2599]
["2020-04-14T07:57:45.000000000","2020-04-14T14:57:45.000000000",1016,474400.0]
["2020-04-14T07:58:00.000000000","2020-04-14T14:58:00.000000000",1019,14846.76]
["2020-04-14T07:58:00.000000000","2020-04-14T14:58:00.000000000",1018,476362.5]
["2020-04-14T07:58:15.000000000","2020-04-14T14:58:15.000000000",1017,474000.0]
["2020-04-14T07:58:15.000000000","2020-04-14T14:58:15.000000000",1020,3031648.0]
["2020-04-14T07:58:15.000000000","2020-04-14T14:58:15.000000000",1133,950.8917]
["2020-04-14T07:58:30.000000000","2020-04-14T14:58:30.000000000",1022,0.03111036]
["2020-04-14T07:58:30.000000000","2020-04-14T14:58:30.000000000",1130,828905617.04]
["2020-04-14T07:58:45.000000000","2020-04-14T14:58:45.000000000",1021,273.2932]
["2020-04-14T07:58:45.000000000","2020-04-14T14:58:45.000000000",1016,474200.0]
["2020-04-14T07:59:00.000000000","2020-04-14T14:59:00.000000000",1019,14853.44]
["2020-04-14T07:59:00.000000000","2020-04-14T14:59:00.000000000",1018,474418.8]
["2020-04-14T07:59:15.000000000","2020-04-14T14:59:15.000000000",1017,474000.0]
["2020-04-14T07:59:15.000000000","2020-04-14T14:59:15.000000000",1020,3031648.0]
["2020-04-14T07:59:15.000000000","2020-04-14T14:59:15.000000000",1133,948.2188]
["2020-04-14T07:59:30.000000000","2020-04-14T14:59:30.000000000",1022,0.03333253]
["2020-04-14T07:59:30.000000000","2020-04-14T14:59:30.000000000",1130,828663388.3648]
["2020-04-14T07:59:45.000000000","2020-04-14T14:59:45.000000000",1021,273.422]
["2020-04-14T07:59:45.000000000","2020-04-14T14:59:45.000000000",1016,473800.0]
["2020-04-14T08:00:00.000000000","2020-04-14T15:00:00.000000000",1019,14846.76]
["2020-04-14T08:00:00.000000000","2020-04-14T15:00:00.000000000",1018,474606.3]
["2020-04-14T08:00:15.000000000","2020-04-14T15:00:15.000000000",1017,474000.0]
["2020-04-14T08:00:15.000000000","2020-04-14T15:00:15.000000000",1020,3031648.0]
["2020-04-14T08:00:15.000000000","2020-04-14T15:00:15.000000000",1133,948.5646]
["2020-04-14T08:00:30.000000000","2020-04-14T15:00:30.000000000",1022,0.04666555]
["2020-04-14T08:00:30.000000000","2020-04-14T15:00:30.000000000",1130,828272608.9376]
["2020-04-14T08:00:45.000000000","2020-04-14T15:00:45.000000000",1021,273.2109]
["2020-04-14T08:00:45.000000000","2020-04-14T15:00:45.000000000",1016,473900.0]
["2020-04-14T08:01:00.000000000","2020-04-14T15:01:00.000000000",1019,14853.44]
["2020-04-14T08:01:00.000000000","2020-04-14T15:01:00.000000000",1018,475008.30000000005]
["2020-04-14T08:01:15.000000000","2020-04-14T15:01:15.000000000",1017,474000.0]
["2020-04-14T08:01:15.000000000","2020-04-14T15:01:15.000000000",1020,3031648.0]
["2020-04-14T08:01:15.000000000","2020-04-14T15:01:15.000000000",1133,948.6833]
["2020-04-14T08:01:30.000000000","2020-04-14T15:01:30.000000000",1022,0.05237969]
["2020-04-14T08:01:30.000000000","2020-04-14T15:01:30.000000000",1130,828211369.648]
["2020-04-14T08:01:45.000000000","2020-04-14T15:01:45.000000000",1021,273.2843]
["2020-04-14T08:01:45.000000000","2020-04-14T15:01:45.000000000",1016,474300.0]
["2020-04-14T08:02:00.000000000","2020-04-14T15:02:00.000000000",1019,14800.050000000001]
["2020-04-14T08:02:00.000000000","2020-04-14T15:02:00.000000000",1018,475097.89999999997]
["2020-04-14T08:02:15.000000000","2020-04-14T15:02:15.000000000",1017,472266.7]
["2020-04-14T08:02:15.000000000","2020-04-14T15:02:15.000000000",1020,3031648.0]
["2020-04-14T08:02:15.000000000","2020-04-14T15:02:15.000000000",1133,946.7292]
["2020-04-14T08:02:30.000000000","2020-04-14T15:02:30.000000000",1022,0.06666507]
["2020-04-14T08:02:30.000000000","2020-04-14T15:02:30.000000000",1130,828178931.0144]
["2020-04-14T08:02:45.000000000","2020-04-14T15:02:45.000000000",1021,273.2266]
["2020-04-14T08:02:45.000000000","2020-04-14T15:02:45.000000000",1016,474100.0]
["2020-04-14T08:03:00.000000000","2020-04-14T15:03:00.000000000",1019,14857.25]
["2020-04-14T08:03:00.000000000","2020-04-14T15:03:00.000000000",1018,474995.5]
["2020-04-14T08:03:15.000000000","2020-04-14T15:03:15.000000000",1017,474000.0]
["2020-04-14T08:03:15.000000000","2020-04-14T15:03:15.000000000",1020,3031648.0]
["2020-04-14T08:03:15.000000000","2020-04-14T15:03:15.000000000",1133,950.654]
["2020-04-14T08:03:30.000000000","2020-04-14T15:03:30.000000000",1022,0.06888723]
["2020-04-14T08:03:30.000000000","2020-04-14T15:03:30.000000000",1130,828838314.4544]
["2020-04-14T08:03:45.000000000","2020-04-14T15:03:45.000000000",1021,273.3693]
["2020-04-14T08:03:45.000000000","2020-04-14T15:03:45.000000000",1016,474200.0]
["2020-04-14T08:04:00.000000000","2020-04-14T15:04:00.000000000",1019,14800.050000000001]
["2020-04-14T08:04:00.000000000","2020-04-14T15:04:00.000000000",1018,477218.8]
["2020-04-14T08:04:15.000000000","2020-04-14T15:04:15.000000000",1017,474000.0]
["2020-04-14T08:04:15.000000000","2020-04-14T15:04:15.000000000",1020,3031648.0]
["2020-04-14T08:04:15.000000000","2020-04-14T15:04:15.000000000",1133,951.4479]
["2020-04-14T08:04:30.000000000","2020-04-14T15:04:30.000000000",1022,0.01555518]
["2020-04-14T08:04:30.000000000","2020-04-14T15:04:30.000000000",1130,829639275.856]
["2020-04-14T08:04:45.000000000","2020-04-14T15:04:45.000000000",1021,273.8748]
["2020-04-14T08:04:45.000000000","2020-04-14T15:04:45.000000000",1016,474600.0]
["2020-04-14T08:05:00.000000000","2020-04-14T15:05:00.000000000",1019,14900.15]
["2020-04-14T08:05:00.000000000","2020-04-14T15:05:00.000000000",1018,477456.2]
["2020-04-14T08:05:15.000000000","2020-04-14T15:05:15.000000000",1017,474000.0]
["2020-04-14T08:05:15.000000000","2020-04-14T15:05:15.000000000",1020,3031648.0]
["2020-04-14T08:05:15.000000000","2020-04-14T15:05:15.000000000",1133,951.2458]
["2020-04-14T08:05:30.000000000","2020-04-14T15:05:30.000000000",1022,0.01428537]
["2020-04-14T08:05:30.000000000","2020-04-14T15:05:30.000000000",1130,829696877.168]
["2020-04-14T08:05:45.000000000","2020-04-14T15:05:45.000000000",1021,273.6166]
["2020-04-14T08:05:45.000000000","2020-04-14T15:05:45.000000000",1016,474700.0]
["2020-04-14T08:06:00.000000000","2020-04-14T15:06:00.000000000",1019,14800.050000000001]
["2020-04-14T08:06:00.000000000","2020-04-14T15:06:00.000000000",1018,474812.5]
["2020-04-14T08:06:15.000000000","2020-04-14T15:06:15.000000000",1017,472266.7]
["2020-04-14T08:06:15.000000000","2020-04-14T15:06:15.000000000",1020,3031648.0]
["2020-04-14T08:06:15.000000000","2020-04-14T15:06:15.000000000",1133,946.6667]
["2020-04-14T08:06:30.000000000","2020-04-14T15:06:30.000000000",1022,0.06888723]
["2020-04-14T08:06:30.000000000","2020-04-14T15:06:30.000000000",1130,828097986.0128]
["2020-04-14T08:06:45.000000000","2020-04-14T15:06:45.000000000",1021,273.3286]
["2020-04-14T08:06:45.000000000","2020-04-14T15:06:45.000000000",1016,473900.0]
["2020-04-14T08:07:00.000000000","2020-04-14T15:07:00.000000000",1019,14800.050000000001]
["2020-04-14T08:07:00.000000000","2020-04-14T15:07:00.000000000",1018,476902.10000000003]
["2020-04-14T08:07:15.000000000","2020-04-14T15:07:15.000000000",1017,474000.0]
["2020-04-14T08:07:15.000000000","2020-04-14T15:07:15.000000000",1020,3031648.0]
["2020-04-14T08:07:15.000000000","2020-04-14T15:07:15.000000000",1133,949.2625]
["2020-04-14T08:07:30.000000000","2020-04-14T15:07:30.000000000",1022,0.0999976]
["2020-04-14T08:07:30.000000000","2020-04-14T15:07:30.000000000",1130,828730690.9504]
["2020-04-14T08:07:45.000000000","2020-04-14T15:07:45.000000000",1021,273.3952]
["2020-04-14T08:07:45.000000000","2020-04-14T15:07:45.000000000",1016,473800.0]
["2020-04-14T08:08:00.000000000","2020-04-14T15:08:00.000000000",1019,14900.15]
["2020-04-14T08:08:00.000000000","2020-04-14T15:08:00.000000000",1018,477027.10000000003]
["2020-04-14T08:08:15.000000000","2020-04-14T15:08:15.000000000",1017,474000.0]
["2020-04-14T08:08:15.000000000","2020-04-14T15:08:15.000000000",1020,3031648.0]
["2020-04-14T08:08:15.000000000","2020-04-14T15:08:15.000000000",1133,951.1167]
["2020-04-14T08:08:30.000000000","2020-04-14T15:08:30.000000000",1022,0.0999976]
["2020-04-14T08:08:30.000000000","2020-04-14T15:08:30.000000000",1130,829740229.7344]
["2020-04-14T08:08:45.000000000","2020-04-14T15:08:45.000000000",1021,273.604]
["2020-04-14T08:08:45.000000000","2020-04-14T15:08:45.000000000",1016,474500.0]
["2020-04-14T08:09:00.000000000","2020-04-14T15:09:00.000000000",1019,14846.76]
["2020-04-14T08:09:00.000000000","2020-04-14T15:09:00.000000000",1018,477083.3]
["2020-04-14T08:09:15.000000000","2020-04-14T15:09:15.000000000",1017,474000.0]
["2020-04-14T08:09:15.000000000","2020-04-14T15:09:15.000000000",1020,3031648.0]
["2020-04-14T08:09:15.000000000","2020-04-14T15:09:15.000000000",1133,950.7583]
["2020-04-14T08:09:30.000000000","2020-04-14T15:09:30.000000000",1022,0.06888723]
["2020-04-14T08:09:30.000000000","2020-04-14T15:09:30.000000000",1130,828387508.3968]
["2020-04-14T08:09:45.000000000","2020-04-14T15:09:45.000000000",1021,273.3265]
["2020-04-14T08:09:45.000000000","2020-04-14T15:09:45.000000000",1016,474400.0]
["2020-04-14T08:10:00.000000000","2020-04-14T15:10:00.000000000",1019,14800.050000000001]
["2020-04-14T08:10:00.000000000","2020-04-14T15:10:00.000000000",1018,477312.5]
["2020-04-14T08:10:15.000000000","2020-04-14T15:10:15.000000000",1017,474000.0]
["2020-04-14T08:10:15.000000000","2020-04-14T15:10:15.000000000",1020,3031648.0]
["2020-04-14T08:10:15.000000000","2020-04-14T15:10:15.000000000",1133,950.9063]
["2020-04-14T08:10:30.000000000","2020-04-14T15:10:30.000000000",1022,0.06666507]
["2020-04-14T08:10:30.000000000","2020-04-14T15:10:30.000000000",1130,829639275.856]
["2020-04-14T08:10:45.000000000","2020-04-14T15:10:45.000000000",1021,273.6417]
["2020-04-14T08:10:45.000000000","2020-04-14T15:10:45.000000000",1016,474300.0]
["2020-04-14T08:11:00.000000000","2020-04-14T15:11:00.000000000",1019,14800.050000000001]
["2020-04-14T08:11:00.000000000","2020-04-14T15:11:00.000000000",1018,477452.1]
["2020-04-14T08:11:15.000000000","2020-04-14T15:11:15.000000000",1017,474000.0]
["2020-04-14T08:11:15.000000000","2020-04-14T15:11:15.000000000",1020,3031648.0]
["2020-04-14T08:11:15.000000000","2020-04-14T15:11:15.000000000",1133,951.4458]
["2020-04-14T08:11:30.000000000","2020-04-14T15:11:30.000000000",1022,0.06666507]
["2020-04-14T08:11:30.000000000","2020-04-14T15:11:30.000000000",1130,829632303.0656]
["2020-04-14T08:11:45.000000000","2020-04-14T15:11:45.000000000",1021,273.7505]
["2020-04-14T08:11:45.000000000","2020-04-14T15:11:45.000000000",1016,474800.0]
["2020-04-14T08:12:00.000000000","2020-04-14T15:12:00.000000000",1019,14846.76]
["2020-04-14T08:12:00.000000000","2020-04-14T15:12:00.000000000",1018,477343.8]
["2020-04-14T08:12:15.000000000","2020-04-14T15:12:15.000000000",1017,474000.0]
["2020-04-14T08:12:15.000000000","2020-04-14T15:12:15.000000000",1020,3031648.0]
["2020-04-14T08:12:15.000000000","2020-04-14T15:12:15.000000000",1133,951.1833]
["2020-04-14T08:12:30.000000000","2020-04-14T15:12:30.000000000",1022,0.01777735]
["2020-04-14T08:12:30.000000000","2020-04-14T15:12:30.000000000",1130,829733256.944]
["2020-04-14T08:12:45.000000000","2020-04-14T15:12:45.000000000",1021,273.6595]
["2020-04-14T08:12:45.000000000","2020-04-14T15:12:45.000000000",1016,474800.0]
["2020-04-14T08:13:00.000000000","2020-04-14T15:13:00.000000000",1019,14853.44]
["2020-04-14T08:13:00.000000000","2020-04-14T15:13:00.000000000",1018,477308.3]
["2020-04-14T08:13:15.000000000","2020-04-14T15:13:15.000000000",1017,474000.0]
["2020-04-14T08:13:15.000000000","2020-04-14T15:13:15.000000000",1020,3031648.0]
["2020-04-14T08:13:15.000000000","2020-04-14T15:13:15.000000000",1133,951.1354]
["2020-04-14T08:13:30.000000000","2020-04-14T15:13:30.000000000",1022,0.05110988]
["2020-04-14T08:13:30.000000000","2020-04-14T15:13:30.000000000",1130,829484358.6432]
["2020-04-14T08:13:45.000000000","2020-04-14T15:13:45.000000000",1021,273.6105]
["2020-04-14T08:13:45.000000000","2020-04-14T15:13:45.000000000",1016,475000.0]
["2020-04-14T08:14:00.000000000","2020-04-14T15:14:00.000000000",1019,14800.050000000001]
["2020-04-14T08:14:00.000000000","2020-04-14T15:14:00.000000000",1018,477527.10000000003]
["2020-04-14T08:14:15.000000000","2020-04-14T15:14:15.000000000",1017,474000.0]
["2020-04-14T08:14:15.000000000","2020-04-14T15:14:15.000000000",1020,3031648.0]
["2020-04-14T08:14:15.000000000","2020-04-14T15:14:15.000000000",1133,951.4688]
["2020-04-14T08:14:30.000000000","2020-04-14T15:14:30.000000000",1022,0.08444241]
["2020-04-14T08:14:30.000000000","2020-04-14T15:14:30.000000000",1130,829638972.6912]
["2020-04-14T08:14:45.000000000","2020-04-14T15:14:45.000000000",1021,273.6594]
["2020-04-14T08:14:45.000000000","2020-04-14T15:14:45.000000000",1016,474900.0]
["2020-04-14T08:15:00.000000000","2020-04-14T15:15:00.000000000",1019,14846.76]
["2020-04-14T08:15:00.000000000","2020-04-14T15:15:00.000000000",1018,477395.8]
["2020-04-14T08:15:15.000000000","2020-04-14T15:15:15.000000000",1017,474000.0]
["2020-04-14T08:15:15.000000000","2020-04-14T15:15:15.000000000",1020,3031648.0]
["2020-04-14T08:15:15.000000000","2020-04-14T15:15:15.000000000",1133,951.2208]
["2020-04-14T08:15:30.000000000","2020-04-14T15:15:30.000000000",1022,0.08222024]
["2020-04-14T08:15:30.000000000","2020-04-14T15:15:30.000000000",1130,829437064.9344]
["2020-04-14T08:15:45.000000000","2020-04-14T15:15:45.000000000",1021,273.4152]
["2020-04-14T08:15:45.000000000","2020-04-14T15:15:45.000000000",1016,474500.0]
["2020-04-14T08:16:00.000000000","2020-04-14T15:16:00.000000000",1019,14800.050000000001]
["2020-04-14T08:16:00.000000000","2020-04-14T15:16:00.000000000",1018,477295.8]
["2020-04-14T08:16:15.000000000","2020-04-14T15:16:15.000000000",1017,474000.0]
["2020-04-14T08:16:15.000000000","2020-04-14T15:16:15.000000000",1020,3031648.0]
["2020-04-14T08:16:15.000000000","2020-04-14T15:16:15.000000000",1133,951.3125]
["2020-04-14T08:16:30.000000000","2020-04-14T15:16:30.000000000",1022,0.04888771]
["2020-04-14T08:16:30.000000000","2020-04-14T15:16:30.000000000",1130,830009440.0768]
["2020-04-14T08:16:45.000000000","2020-04-14T15:16:45.000000000",1021,273.7527]
["2020-04-14T08:16:45.000000000","2020-04-14T15:16:45.000000000",1016,475100.0]
["2020-04-14T08:17:00.000000000","2020-04-14T15:17:00.000000000",1019,14853.44]
["2020-04-14T08:17:00.000000000","2020-04-14T15:17:00.000000000",1018,477316.7]
["2020-04-14T08:17:15.000000000","2020-04-14T15:17:15.000000000",1017,474000.0]
["2020-04-14T08:17:15.000000000","2020-04-14T15:17:15.000000000",1020,3031648.0]
["2020-04-14T08:17:15.000000000","2020-04-14T15:17:15.000000000",1133,951.3188]
["2020-04-14T08:17:30.000000000","2020-04-14T15:17:30.000000000",1022,0.08222024]
["2020-04-14T08:17:30.000000000","2020-04-14T15:17:30.000000000",1130,829356423.0976]
["2020-04-14T08:17:45.000000000","2020-04-14T15:17:45.000000000",1021,273.7838]
["2020-04-14T08:17:45.000000000","2020-04-14T15:17:45.000000000",1016,474800.0]
["2020-04-14T08:18:00.000000000","2020-04-14T15:18:00.000000000",1019,14846.76]
["2020-04-14T08:18:00.000000000","2020-04-14T15:18:00.000000000",1018,477477.10000000003]
["2020-04-14T08:18:15.000000000","2020-04-14T15:18:15.000000000",1017,474000.0]
["2020-04-14T08:18:15.000000000","2020-04-14T15:18:15.000000000",1020,3031648.0]
["2020-04-14T08:18:15.000000000","2020-04-14T15:18:15.000000000",1133,951.5424]
["2020-04-14T08:18:30.000000000","2020-04-14T15:18:30.000000000",1022,0.08095044]
["2020-04-14T08:18:30.000000000","2020-04-14T15:18:30.000000000",1130,829956386.2368]
["2020-04-14T08:18:45.000000000","2020-04-14T15:18:45.000000000",1021,273.7394]
["2020-04-14T08:18:45.000000000","2020-04-14T15:18:45.000000000",1016,474900.0]
["2020-04-14T08:19:00.000000000","2020-04-14T15:19:00.000000000",1019,14853.44]
["2020-04-14T08:19:00.000000000","2020-04-14T15:19:00.000000000",1018,477633.30000000005]
["2020-04-14T08:19:15.000000000","2020-04-14T15:19:15.000000000",1017,474000.0]
["2020-04-14T08:19:15.000000000","2020-04-14T15:19:15.000000000",1020,3031648.0]
["2020-04-14T08:19:15.000000000","2020-04-14T15:19:15.000000000",1133,951.3729]
["2020-04-14T08:19:30.000000000","2020-04-14T15:19:30.000000000",1022,0.04888771]
["2020-04-14T08:19:30.000000000","2020-04-14T15:19:30.000000000",1130,829524679.5616]
["2020-04-14T08:19:45.000000000","2020-04-14T15:19:45.000000000",1021,273.6128]
["2020-04-14T08:19:45.000000000","2020-04-14T15:19:45.000000000",1016,474900.0]
["2020-04-14T08:20:00.000000000","2020-04-14T15:20:00.000000000",1019,14842.95]
["2020-04-14T08:20:00.000000000","2020-04-14T15:20:00.000000000",1018,477683.0]
["2020-04-14T08:20:15.000000000","2020-04-14T15:20:15.000000000",1019,14800.050000000001]
["2020-04-14T08:20:15.000000000","2020-04-14T15:20:15.000000000",1018,477406.3]
["2020-04-14T08:20:30.000000000","2020-04-14T15:20:30.000000000",1017,474000.0]
["2020-04-14T08:20:30.000000000","2020-04-14T15:20:30.000000000",1020,3031648.0]
["2020-04-14T08:20:45.000000000","2020-04-14T15:20:45.000000000",1017,474000.0]
["2020-04-14T08:20:45.000000000","2020-04-14T15:20:45.000000000",1020,3031648.0]
["2020-04-14T08:20:45.000000000","2020-04-14T15:20:45.000000000",1133,951.4688]
["2020-04-14T08:21:00.000000000","2020-04-14T15:21:00.000000000",1022,0.04666555]
["2020-04-14T08:21:00.000000000","2020-04-14T15:21:00.000000000",1130,829726587.3184]
["2020-04-14T08:21:15.000000000","2020-04-14T15:21:15.000000000",1021,273.6261]
["2020-04-14T08:21:15.000000000","2020-04-14T15:21:15.000000000",1016,475000.0]
["2020-04-14T08:21:30.000000000","2020-04-14T15:21:30.000000000",1019,14800.050000000001]
["2020-04-14T08:21:30.000000000","2020-04-14T15:21:30.000000000",1018,477797.9]
["2020-04-14T08:21:45.000000000","2020-04-14T15:21:45.000000000",1017,474000.0]
["2020-04-14T08:21:45.000000000","2020-04-14T15:21:45.000000000",1020,3031648.0]
["2020-04-14T08:21:45.000000000","2020-04-14T15:21:45.000000000",1133,951.6667]
["2020-04-14T08:22:00.000000000","2020-04-14T15:22:00.000000000",1022,0.04888771]
["2020-04-14T08:22:00.000000000","2020-04-14T15:22:00.000000000",1130,829598651.7728]
["2020-04-14T08:22:15.000000000","2020-04-14T15:22:15.000000000",1021,273.6928]
["2020-04-14T08:22:15.000000000","2020-04-14T15:22:15.000000000",1130,829740229.7344]
["2020-04-14T08:22:30.000000000","2020-04-14T15:22:30.000000000",1021,273.7308]
["2020-04-14T08:22:30.000000000","2020-04-14T15:22:30.000000000",1016,475300.0]
["2020-04-14T08:22:45.000000000","2020-04-14T15:22:45.000000000",1019,14800.050000000001]
["2020-04-14T08:22:45.000000000","2020-04-14T15:22:45.000000000",1018,476054.19999999995]
["2020-04-14T08:23:00.000000000","2020-04-14T15:23:00.000000000",1017,474000.0]
["2020-04-14T08:23:00.000000000","2020-04-14T15:23:00.000000000",1020,3031648.0]
["2020-04-14T08:23:00.000000000","2020-04-14T15:23:00.000000000",1133,951.1396]
["2020-04-14T08:23:15.000000000","2020-04-14T15:23:15.000000000",1022,0.03333253]
["2020-04-14T08:23:15.000000000","2020-04-14T15:23:15.000000000",1130,829437368.0992]
["2020-04-14T08:23:30.000000000","2020-04-14T15:23:30.000000000",1021,273.5751]
["2020-04-14T08:23:30.000000000","2020-04-14T15:23:30.000000000",1016,475000.0]
["2020-04-14T08:23:45.000000000","2020-04-14T15:23:45.000000000",1019,14800.050000000001]
["2020-04-14T08:23:45.000000000","2020-04-14T15:23:45.000000000",1018,477745.8]
["2020-04-14T08:24:00.000000000","2020-04-14T15:24:00.000000000",1017,474000.0]
["2020-04-14T08:24:00.000000000","2020-04-14T15:24:00.000000000",1020,3031648.0]
["2020-04-14T08:24:00.000000000","2020-04-14T15:24:00.000000000",1133,949.9229]
["2020-04-14T08:24:15.000000000","2020-04-14T15:24:15.000000000",1022,0.04888771]
["2020-04-14T08:24:15.000000000","2020-04-14T15:24:15.000000000",1130,829370065.5136]
["2020-04-14T08:24:30.000000000","2020-04-14T15:24:30.000000000",1021,273.6706]
["2020-04-14T08:24:30.000000000","2020-04-14T15:24:30.000000000",1016,475100.0]
["2020-04-14T08:24:45.000000000","2020-04-14T15:24:45.000000000",1019,14853.44]
["2020-04-14T08:24:45.000000000","2020-04-14T15:24:45.000000000",1018,477447.9]
["2020-04-14T08:25:00.000000000","2020-04-14T15:25:00.000000000",1017,474000.0]
["2020-04-14T08:25:00.000000000","2020-04-14T15:25:00.000000000",1020,3031648.0]
["2020-04-14T08:25:00.000000000","2020-04-14T15:25:00.000000000",1133,951.3729]
["2020-04-14T08:25:15.000000000","2020-04-14T15:25:15.000000000",1022,0.06666507]
["2020-04-14T08:25:15.000000000","2020-04-14T15:25:15.000000000",1130,830157687.664]
["2020-04-14T08:25:30.000000000","2020-04-14T15:25:30.000000000",1021,273.8926]
["2020-04-14T08:25:30.000000000","2020-04-14T15:25:30.000000000",1016,475000.0]
["2020-04-14T08:25:45.000000000","2020-04-14T15:25:45.000000000",1019,14800.050000000001]
["2020-04-14T08:25:45.000000000","2020-04-14T15:25:45.000000000",1018,477564.6]
["2020-04-14T08:26:00.000000000","2020-04-14T15:26:00.000000000",1017,474000.0]
["2020-04-14T08:26:00.000000000","2020-04-14T15:26:00.000000000",1020,3031648.0]
["2020-04-14T08:26:00.000000000","2020-04-14T15:26:00.000000000",1133,951.3583]
["2020-04-14T08:26:15.000000000","2020-04-14T15:26:15.000000000",1022,0.01555518]
["2020-04-14T08:26:15.000000000","2020-04-14T15:26:15.000000000",1130,829645945.4816]
["2020-04-14T08:26:30.000000000","2020-04-14T15:26:30.000000000",1021,273.817]
["2020-04-14T08:26:30.000000000","2020-04-14T15:26:30.000000000",1016,475000.0]
["2020-04-14T08:26:45.000000000","2020-04-14T15:26:45.000000000",1019,14800.050000000001]
["2020-04-14T08:26:45.000000000","2020-04-14T15:26:45.000000000",1018,477608.3]
["2020-04-14T08:27:00.000000000","2020-04-14T15:27:00.000000000",1017,474000.0]
["2020-04-14T08:27:00.000000000","2020-04-14T15:27:00.000000000",1020,3031648.0]
["2020-04-14T08:27:00.000000000","2020-04-14T15:27:00.000000000",1133,951.6833]
["2020-04-14T08:27:15.000000000","2020-04-14T15:27:15.000000000",1022,0.01777735]
["2020-04-14T08:27:15.000000000","2020-04-14T15:27:15.000000000",1130,829968815.9936]
["2020-04-14T08:27:30.000000000","2020-04-14T15:27:30.000000000",1021,273.6595]
["2020-04-14T08:27:30.000000000","2020-04-14T15:27:30.000000000",1016,475000.0]
["2020-04-14T08:27:45.000000000","2020-04-14T15:27:45.000000000",1019,14853.44]
["2020-04-14T08:27:45.000000000","2020-04-14T15:27:45.000000000",1018,477727.10000000003]
["2020-04-14T08:28:00.000000000","2020-04-14T15:28:00.000000000",1017,474000.0]
["2020-04-14T08:28:00.000000000","2020-04-14T15:28:00.000000000",1020,3031648.0]
["2020-04-14T08:28:00.000000000","2020-04-14T15:28:00.000000000",1133,951.7875]
["2020-04-14T08:28:15.000000000","2020-04-14T15:28:15.000000000",1022,0.0999976]
["2020-04-14T08:28:15.000000000","2020-04-14T15:28:15.000000000",1130,830231356.7104]
["2020-04-14T08:28:30.000000000","2020-04-14T15:28:30.000000000",1021,273.7748]
["2020-04-14T08:28:30.000000000","2020-04-14T15:28:30.000000000",1016,475100.0]
["2020-04-14T08:28:45.000000000","2020-04-14T15:28:45.000000000",1019,14846.76]
["2020-04-14T08:28:45.000000000","2020-04-14T15:28:45.000000000",1018,477860.4]
["2020-04-14T08:29:00.000000000","2020-04-14T15:29:00.000000000",1017,474000.0]
["2020-04-14T08:29:00.000000000","2020-04-14T15:29:00.000000000",1020,3031648.0]
["2020-04-14T08:29:00.000000000","2020-04-14T15:29:00.000000000",1133,951.8438]
["2020-04-14T08:29:15.000000000","2020-04-14T15:29:15.000000000",1022,0.04888771]
["2020-04-14T08:29:15.000000000","2020-04-14T15:29:15.000000000",1130,830130705.9968]
["2020-04-14T08:29:30.000000000","2020-04-14T15:29:30.000000000",1021,273.7949]
["2020-04-14T08:29:30.000000000","2020-04-14T15:29:30.000000000",1016,475000.0]
["2020-04-14T08:29:45.000000000","2020-04-14T15:29:45.000000000",1019,14846.76]
["2020-04-14T08:29:45.000000000","2020-04-14T15:29:45.000000000",1018,475516.7]
["2020-04-14T08:30:00.000000000","2020-04-14T15:30:00.000000000",1017,474000.0]
["2020-04-14T08:30:00.000000000","2020-04-14T15:30:00.000000000",1020,3031648.0]
["2020-04-14T08:30:00.000000000","2020-04-14T15:30:00.000000000",1133,950.675]
["2020-04-14T08:30:15.000000000","2020-04-14T15:30:15.000000000",1022,0.01555518]
["2020-04-14T08:30:15.000000000","2020-04-14T15:30:15.000000000",1130,828986258.8768]
["2020-04-14T08:30:30.000000000","2020-04-14T15:30:30.000000000",1021,273.5129]
["2020-04-14T08:30:30.000000000","2020-04-14T15:30:30.000000000",1016,475200.0]
["2020-04-14T08:30:45.000000000","2020-04-14T15:30:45.000000000",1019,14800.050000000001]
["2020-04-14T08:30:45.000000000","2020-04-14T15:30:45.000000000",1018,477637.5]
["2020-04-14T08:31:00.000000000","2020-04-14T15:31:00.000000000",1017,474000.0]
["2020-04-14T08:31:00.000000000","2020-04-14T15:31:00.000000000",1020,3031648.0]
["2020-04-14T08:31:00.000000000","2020-04-14T15:31:00.000000000",1133,951.5958]
["2020-04-14T08:31:15.000000000","2020-04-14T15:31:15.000000000",1022,0.06888723]
["2020-04-14T08:31:15.000000000","2020-04-14T15:31:15.000000000",1130,829766908.2368]
["2020-04-14T08:31:30.000000000","2020-04-14T15:31:30.000000000",1021,273.6994]
["2020-04-14T08:31:30.000000000","2020-04-14T15:31:30.000000000",1016,475000.0]
["2020-04-14T08:31:45.000000000","2020-04-14T15:31:45.000000000",1019,14800.050000000001]
["2020-04-14T08:31:45.000000000","2020-04-14T15:31:45.000000000",1018,476466.7]
["2020-04-14T08:32:00.000000000","2020-04-14T15:32:00.000000000",1017,474000.0]
["2020-04-14T08:32:00.000000000","2020-04-14T15:32:00.000000000",1020,3031648.0]
["2020-04-14T08:32:00.000000000","2020-04-14T15:32:00.000000000",1133,949.175]
["2020-04-14T08:32:15.000000000","2020-04-14T15:32:15.000000000",1022,0.05110988]
["2020-04-14T08:32:15.000000000","2020-04-14T15:32:15.000000000",1130,829174827.3824]
["2020-04-14T08:32:30.000000000","2020-04-14T15:32:30.000000000",1021,273.5107]
["2020-04-14T08:32:30.000000000","2020-04-14T15:32:30.000000000",1016,475000.0]
["2020-04-14T08:32:45.000000000","2020-04-14T15:32:45.000000000",1019,14846.76]
["2020-04-14T08:32:45.000000000","2020-04-14T15:32:45.000000000",1018,477456.2]
["2020-04-14T08:33:00.000000000","2020-04-14T15:33:00.000000000",1017,474000.0]
["2020-04-14T08:33:00.000000000","2020-04-14T15:33:00.000000000",1020,3031648.0]
["2020-04-14T08:33:00.000000000","2020-04-14T15:33:00.000000000",1133,951.6583]
["2020-04-14T08:33:15.000000000","2020-04-14T15:33:15.000000000",1022,0.04888771]
["2020-04-14T08:33:15.000000000","2020-04-14T15:33:15.000000000",1130,829854522.864]
["2020-04-14T08:33:30.000000000","2020-04-14T15:33:30.000000000",1021,273.7926]
["2020-04-14T08:33:30.000000000","2020-04-14T15:33:30.000000000",1016,475000.0]
["2020-04-14T08:33:45.000000000","2020-04-14T15:33:45.000000000",1019,14900.15]
["2020-04-14T08:33:45.000000000","2020-04-14T15:33:45.000000000",1018,477525.0]
["2020-04-14T08:34:00.000000000","2020-04-14T15:34:00.000000000",1017,474000.0]
["2020-04-14T08:34:00.000000000","2020-04-14T15:34:00.000000000",1020,3031648.0]
["2020-04-14T08:34:00.000000000","2020-04-14T15:34:00.000000000",1133,951.775]
["2020-04-14T08:34:15.000000000","2020-04-14T15:34:15.000000000",1022,0.05333205]
["2020-04-14T08:34:15.000000000","2020-04-14T15:34:15.000000000",1130,830009440.0768]
["2020-04-14T08:34:30.000000000","2020-04-14T15:34:30.000000000",1021,273.8593]
["2020-04-14T08:34:30.000000000","2020-04-14T15:34:30.000000000",1016,475400.0]
["2020-04-14T08:34:45.000000000","2020-04-14T15:34:45.000000000",1019,14800.050000000001]
["2020-04-14T08:34:45.000000000","2020-04-14T15:34:45.000000000",1018,477639.6]
["2020-04-14T08:35:00.000000000","2020-04-14T15:35:00.000000000",1017,474000.0]
["2020-04-14T08:35:00.000000000","2020-04-14T15:35:00.000000000",1020,3031648.0]
["2020-04-14T08:35:00.000000000","2020-04-14T15:35:00.000000000",1133,950.5562]
["2020-04-14T08:35:15.000000000","2020-04-14T15:35:15.000000000",1022,0.01555518]
["2020-04-14T08:35:15.000000000","2020-04-14T15:35:15.000000000",1130,829834210.8224]
["2020-04-14T08:35:30.000000000","2020-04-14T15:35:30.000000000",1021,273.6039]
["2020-04-14T08:35:30.000000000","2020-04-14T15:35:30.000000000",1016,474600.0]
["2020-04-14T08:35:45.000000000","2020-04-14T15:35:45.000000000",1019,14800.050000000001]
["2020-04-14T08:35:45.000000000","2020-04-14T15:35:45.000000000",1018,475918.8]
["2020-04-14T08:36:00.000000000","2020-04-14T15:36:00.000000000",1017,474000.0]
["2020-04-14T08:36:00.000000000","2020-04-14T15:36:00.000000000",1020,3031648.0]
["2020-04-14T08:36:00.000000000","2020-04-14T15:36:00.000000000",1133,951.2]
["2020-04-14T08:36:15.000000000","2020-04-14T15:36:15.000000000",1022,0.05110988]
["2020-04-14T08:36:15.000000000","2020-04-14T15:36:15.000000000",1130,829551661.2288]
["2020-04-14T08:36:30.000000000","2020-04-14T15:36:30.000000000",1021,273.7105]
["2020-04-14T08:36:30.000000000","2020-04-14T15:36:30.000000000",1016,475000.0]
["2020-04-14T08:36:45.000000000","2020-04-14T15:36:45.000000000",1019,14853.44]
["2020-04-14T08:36:45.000000000","2020-04-14T15:36:45.000000000",1018,477752.1]
["2020-04-14T08:37:00.000000000","2020-04-14T15:37:00.000000000",1017,474000.0]
["2020-04-14T08:37:00.000000000","2020-04-14T15:37:00.000000000",1020,3031648.0]
["2020-04-14T08:37:00.000000000","2020-04-14T15:37:00.000000000",1133,951.3062]
["2020-04-14T08:37:15.000000000","2020-04-14T15:37:15.000000000",1022,0.01555518]
["2020-04-14T08:37:15.000000000","2020-04-14T15:37:15.000000000",1130,829457376.976]
["2020-04-14T08:37:30.000000000","2020-04-14T15:37:30.000000000",1021,273.282]
["2020-04-14T08:37:30.000000000","2020-04-14T15:37:30.000000000",1016,474700.0]
["2020-04-14T08:37:45.000000000","2020-04-14T15:37:45.000000000",1019,14853.44]
["2020-04-14T08:37:45.000000000","2020-04-14T15:37:45.000000000",1018,477185.4]
["2020-04-14T08:38:00.000000000","2020-04-14T15:38:00.000000000",1017,474000.0]
["2020-04-14T08:38:00.000000000","2020-04-14T15:38:00.000000000",1020,3031648.0]
["2020-04-14T08:38:00.000000000","2020-04-14T15:38:00.000000000",1133,949.4312]
["2020-04-14T08:38:15.000000000","2020-04-14T15:38:15.000000000",1022,0.08222024]
["2020-04-14T08:38:15.000000000","2020-04-14T15:38:15.000000000",1130,828326875.4368]
["2020-04-14T08:38:30.000000000","2020-04-14T15:38:30.000000000",1021,273.3686]
["2020-04-14T08:38:30.000000000","2020-04-14T15:38:30.000000000",1016,474300.0]
["2020-04-14T08:38:45.000000000","2020-04-14T15:38:45.000000000",1019,14800.050000000001]
["2020-04-14T08:38:45.000000000","2020-04-14T15:38:45.000000000",1018,476727.10000000003]
["2020-04-14T08:39:00.000000000","2020-04-14T15:39:00.000000000",1017,474000.0]
["2020-04-14T08:39:00.000000000","2020-04-14T15:39:00.000000000",1020,3031648.0]
["2020-04-14T08:39:00.000000000","2020-04-14T15:39:00.000000000",1133,949.6708]
["2020-04-14T08:39:15.000000000","2020-04-14T15:39:15.000000000",1022,0.04285612]
["2020-04-14T08:39:15.000000000","2020-04-14T15:39:15.000000000",1130,829163307.12]
["2020-04-14T08:39:30.000000000","2020-04-14T15:39:30.000000000",1021,273.513]
["2020-04-14T08:39:30.000000000","2020-04-14T15:39:30.000000000",1016,475000.0]
["2020-04-14T08:39:45.000000000","2020-04-14T15:39:45.000000000",1019,14800.050000000001]
["2020-04-14T08:39:45.000000000","2020-04-14T15:39:45.000000000",1018,477539.60000000003]
["2020-04-14T08:40:00.000000000","2020-04-14T15:40:00.000000000",1017,474000.0]
["2020-04-14T08:40:00.000000000","2020-04-14T15:40:00.000000000",1020,3031648.0]
["2020-04-14T08:40:00.000000000","2020-04-14T15:40:00.000000000",1133,951.8062]
["2020-04-14T08:40:15.000000000","2020-04-14T15:40:15.000000000",1022,0.03333253]
["2020-04-14T08:40:15.000000000","2020-04-14T15:40:15.000000000",1130,829639275.856]
["2020-04-14T08:40:30.000000000","2020-04-14T15:40:30.000000000",1021,273.6063]
["2020-04-14T08:40:30.000000000","2020-04-14T15:40:30.000000000",1016,474800.0]
["2020-04-14T08:40:45.000000000","2020-04-14T15:40:45.000000000",1019,14800.050000000001]
["2020-04-14T08:40:45.000000000","2020-04-14T15:40:45.000000000",1018,477660.39999999997]
["2020-04-14T08:41:00.000000000","2020-04-14T15:41:00.000000000",1017,474000.0]
["2020-04-14T08:41:00.000000000","2020-04-14T15:41:00.000000000",1020,3031648.0]
["2020-04-14T08:41:00.000000000","2020-04-14T15:41:00.000000000",1133,951.6042]
["2020-04-14T08:41:15.000000000","2020-04-14T15:41:15.000000000",1022,0.05333205]
["2020-04-14T08:41:15.000000000","2020-04-14T15:41:15.000000000",1130,830036118.5792]
["2020-04-14T08:41:30.000000000","2020-04-14T15:41:30.000000000",1021,273.7949]
["2020-04-14T08:41:30.000000000","2020-04-14T15:41:30.000000000",1016,475000.0]
["2020-04-14T08:41:45.000000000","2020-04-14T15:41:45.000000000",1019,14800.050000000001]
["2020-04-14T08:41:45.000000000","2020-04-14T15:41:45.000000000",1018,477395.8]
["2020-04-14T08:42:00.000000000","2020-04-14T15:42:00.000000000",1017,474000.0]
["2020-04-14T08:42:00.000000000","2020-04-14T15:42:00.000000000",1020,3031648.0]
["2020-04-14T08:42:00.000000000","2020-04-14T15:42:00.000000000",1133,951.3583]
["2020-04-14T08:42:15.000000000","2020-04-14T15:42:15.000000000",1022,0.0999976]
["2020-04-14T08:42:15.000000000","2020-04-14T15:42:15.000000000",1130,829632303.0656]
["2020-04-14T08:42:30.000000000","2020-04-14T15:42:30.000000000",1021,273.6261]
["2020-04-14T08:42:30.000000000","2020-04-14T15:42:30.000000000",1016,474800.0]
["2020-04-14T08:42:45.000000000","2020-04-14T15:42:45.000000000",1019,14800.050000000001]
["2020-04-14T08:42:45.000000000","2020-04-14T15:42:45.000000000",1018,477472.89999999997]
["2020-04-14T08:43:00.000000000","2020-04-14T15:43:00.000000000",1017,474000.0]
["2020-04-14T08:43:00.000000000","2020-04-14T15:43:00.000000000",1020,3031648.0]
["2020-04-14T08:43:00.000000000","2020-04-14T15:43:00.000000000",1133,951.5313]
["2020-04-14T08:43:15.000000000","2020-04-14T15:43:15.000000000",1022,0.06666507]
["2020-04-14T08:43:15.000000000","2020-04-14T15:43:15.000000000",1130,829814201.9456]
["2020-04-14T08:43:30.000000000","2020-04-14T15:43:30.000000000",1021,273.8082]
["2020-04-14T08:43:30.000000000","2020-04-14T15:43:30.000000000",1016,474800.0]
["2020-04-14T08:43:45.000000000","2020-04-14T15:43:45.000000000",1019,14800.050000000001]
["2020-04-14T08:43:45.000000000","2020-04-14T15:43:45.000000000",1018,477337.5]
["2020-04-14T08:44:00.000000000","2020-04-14T15:44:00.000000000",1017,474000.0]
["2020-04-14T08:44:00.000000000","2020-04-14T15:44:00.000000000",1020,3031648.0]
["2020-04-14T08:44:00.000000000","2020-04-14T15:44:00.000000000",1133,951.3125]
["2020-04-14T08:44:15.000000000","2020-04-14T15:44:15.000000000",1022,0.05110988]
["2020-04-14T08:44:15.000000000","2020-04-14T15:44:15.000000000",1130,830238026.336]
["2020-04-14T08:44:30.000000000","2020-04-14T15:44:30.000000000",1021,273.826]
["2020-04-14T08:44:30.000000000","2020-04-14T15:44:30.000000000",1016,475100.0]
["2020-04-14T08:44:45.000000000","2020-04-14T15:44:45.000000000",1019,14800.050000000001]
["2020-04-14T08:44:45.000000000","2020-04-14T15:44:45.000000000",1018,477520.8]
["2020-04-14T08:45:00.000000000","2020-04-14T15:45:00.000000000",1017,474000.0]
["2020-04-14T08:45:00.000000000","2020-04-14T15:45:00.000000000",1020,3031648.0]
["2020-04-14T08:45:00.000000000","2020-04-14T15:45:00.000000000",1133,951.5167]
["2020-04-14T08:45:15.000000000","2020-04-14T15:45:15.000000000",1022,0.08222024]
["2020-04-14T08:45:15.000000000","2020-04-14T15:45:15.000000000",1130,829881504.5312]
["2020-04-14T08:45:30.000000000","2020-04-14T15:45:30.000000000",1021,273.6927]
["2020-04-14T08:45:30.000000000","2020-04-14T15:45:30.000000000",1130,829739926.5696]
["2020-04-14T08:45:45.000000000","2020-04-14T15:45:45.000000000",1021,273.7816]
["2020-04-14T08:45:45.000000000","2020-04-14T15:45:45.000000000",1016,475000.0]
["2020-04-14T08:46:00.000000000","2020-04-14T15:46:00.000000000",1019,14800.050000000001]
["2020-04-14T08:46:00.000000000","2020-04-14T15:46:00.000000000",1018,477566.7]
["2020-04-14T08:46:15.000000000","2020-04-14T15:46:15.000000000",1017,474000.0]
["2020-04-14T08:46:15.000000000","2020-04-14T15:46:15.000000000",1020,3031648.0]
["2020-04-14T08:46:15.000000000","2020-04-14T15:46:15.000000000",1133,951.5229]
["2020-04-14T08:46:30.000000000","2020-04-14T15:46:30.000000000",1022,0.0999976]
["2020-04-14T08:46:30.000000000","2020-04-14T15:46:30.000000000",1130,829908486.1984]
["2020-04-14T08:46:45.000000000","2020-04-14T15:46:45.000000000",1021,273.826]
["2020-04-14T08:46:45.000000000","2020-04-14T15:46:45.000000000",1016,475100.0]
["2020-04-14T08:47:00.000000000","2020-04-14T15:47:00.000000000",1019,14800.050000000001]
["2020-04-14T08:47:00.000000000","2020-04-14T15:47:00.000000000",1018,477760.4]
["2020-04-14T08:47:15.000000000","2020-04-14T15:47:15.000000000",1017,474000.0]
["2020-04-14T08:47:15.000000000","2020-04-14T15:47:15.000000000",1020,3031648.0]
["2020-04-14T08:47:15.000000000","2020-04-14T15:47:15.000000000",1133,951.5812]
["2020-04-14T08:47:30.000000000","2020-04-14T15:47:30.000000000",1022,0.01777735]
["2020-04-14T08:47:30.000000000","2020-04-14T15:47:30.000000000",1130,830083412.288]
["2020-04-14T08:47:45.000000000","2020-04-14T15:47:45.000000000",1021,273.8482]
["2020-04-14T08:47:45.000000000","2020-04-14T15:47:45.000000000",1016,474900.0]
["2020-04-14T08:48:00.000000000","2020-04-14T15:48:00.000000000",1019,14800.050000000001]
["2020-04-14T08:48:00.000000000","2020-04-14T15:48:00.000000000",1018,477435.4]
["2020-04-14T08:48:15.000000000","2020-04-14T15:48:15.000000000",1017,474000.0]
["2020-04-14T08:48:15.000000000","2020-04-14T15:48:15.000000000",1020,3031648.0]
["2020-04-14T08:48:15.000000000","2020-04-14T15:48:15.000000000",1133,949.9]
["2020-04-14T08:48:30.000000000","2020-04-14T15:48:30.000000000",1022,0.0355547]
["2020-04-14T08:48:30.000000000","2020-04-14T15:48:30.000000000",1130,829544991.6032]
["2020-04-14T08:48:45.000000000","2020-04-14T15:48:45.000000000",1021,273.6596]
["2020-04-14T08:48:45.000000000","2020-04-14T15:48:45.000000000",1016,475000.0]
["2020-04-14T08:49:00.000000000","2020-04-14T15:49:00.000000000",1019,14800.050000000001]
["2020-04-14T08:49:00.000000000","2020-04-14T15:49:00.000000000",1018,477743.7]
["2020-04-14T08:49:15.000000000","2020-04-14T15:49:15.000000000",1017,474000.0]
["2020-04-14T08:49:15.000000000","2020-04-14T15:49:15.000000000",1020,3031648.0]
["2020-04-14T08:49:15.000000000","2020-04-14T15:49:15.000000000",1133,951.4667]
["2020-04-14T08:49:30.000000000","2020-04-14T15:49:30.000000000",1022,0.03333253]
["2020-04-14T08:49:30.000000000","2020-04-14T15:49:30.000000000",1130,830130705.9968]
["2020-04-14T08:49:45.000000000","2020-04-14T15:49:45.000000000",1021,273.7772]
["2020-04-14T08:49:45.000000000","2020-04-14T15:49:45.000000000",1016,475000.0]
["2020-04-14T08:50:00.000000000","2020-04-14T15:50:00.000000000",1019,14800.050000000001]
["2020-04-14T08:50:00.000000000","2020-04-14T15:50:00.000000000",1018,477641.7]
["2020-04-14T08:50:15.000000000","2020-04-14T15:50:15.000000000",1017,474000.0]
["2020-04-14T08:50:15.000000000","2020-04-14T15:50:15.000000000",1020,3031648.0]
["2020-04-14T08:50:15.000000000","2020-04-14T15:50:15.000000000",1133,951.3958]
["2020-04-14T08:50:30.000000000","2020-04-14T15:50:30.000000000",1022,0.04888771]
["2020-04-14T08:50:30.000000000","2020-04-14T15:50:30.000000000",1130,830036421.744]
["2020-04-14T08:50:45.000000000","2020-04-14T15:50:45.000000000",1021,273.7594]
["2020-04-14T08:50:45.000000000","2020-04-14T15:50:45.000000000",1016,474800.0]
["2020-04-14T08:51:00.000000000","2020-04-14T15:51:00.000000000",1019,14853.44]
["2020-04-14T08:51:00.000000000","2020-04-14T15:51:00.000000000",1018,477175.0]
["2020-04-14T08:51:15.000000000","2020-04-14T15:51:15.000000000",1017,474000.0]
["2020-04-14T08:51:15.000000000","2020-04-14T15:51:15.000000000",1020,3031648.0]
["2020-04-14T08:51:15.000000000","2020-04-14T15:51:15.000000000",1133,951.3312]
["2020-04-14T08:51:30.000000000","2020-04-14T15:51:30.000000000",1022,0.08222024]
["2020-04-14T08:51:30.000000000","2020-04-14T15:51:30.000000000",1130,829706275.2768]
["2020-04-14T08:51:45.000000000","2020-04-14T15:51:45.000000000",1021,273.7238]
["2020-04-14T08:51:45.000000000","2020-04-14T15:51:45.000000000",1016,474800.0]
["2020-04-14T08:52:00.000000000","2020-04-14T15:52:00.000000000",1019,14800.050000000001]
["2020-04-14T08:52:00.000000000","2020-04-14T15:52:00.000000000",1018,475993.7]
["2020-04-14T08:52:15.000000000","2020-04-14T15:52:15.000000000",1017,474000.0]
["2020-04-14T08:52:15.000000000","2020-04-14T15:52:15.000000000",1020,3031648.0]
["2020-04-14T08:52:15.000000000","2020-04-14T15:52:15.000000000",1133,950.9354]
["2020-04-14T08:52:30.000000000","2020-04-14T15:52:30.000000000",1022,0.08222024]
["2020-04-14T08:52:30.000000000","2020-04-14T15:52:30.000000000",1130,830191035.792]
["2020-04-14T08:52:45.000000000","2020-04-14T15:52:45.000000000",1021,273.7904]
["2020-04-14T08:52:45.000000000","2020-04-14T15:52:45.000000000",1016,474200.0]
["2020-04-14T08:53:00.000000000","2020-04-14T15:53:00.000000000",1019,14900.15]
["2020-04-14T08:53:00.000000000","2020-04-14T15:53:00.000000000",1018,476766.7]
["2020-04-14T08:53:15.000000000","2020-04-14T15:53:15.000000000",1017,474000.0]
["2020-04-14T08:53:15.000000000","2020-04-14T15:53:15.000000000",1020,3031648.0]
["2020-04-14T08:53:15.000000000","2020-04-14T15:53:15.000000000",1133,951.5354]
["2020-04-14T08:53:30.000000000","2020-04-14T15:53:30.000000000",1022,0.0999976]
["2020-04-14T08:53:30.000000000","2020-04-14T15:53:30.000000000",1130,829544991.6032]
["2020-04-14T08:53:45.000000000","2020-04-14T15:53:45.000000000",1021,273.6772]
["2020-04-14T08:53:45.000000000","2020-04-14T15:53:45.000000000",1016,475000.0]
["2020-04-14T08:54:00.000000000","2020-04-14T15:54:00.000000000",1019,14800.050000000001]
["2020-04-14T08:54:00.000000000","2020-04-14T15:54:00.000000000",1018,477495.8]
["2020-04-14T08:54:15.000000000","2020-04-14T15:54:15.000000000",1017,474000.0]
["2020-04-14T08:54:15.000000000","2020-04-14T15:54:15.000000000",1020,3031648.0]
["2020-04-14T08:54:15.000000000","2020-04-14T15:54:15.000000000",1133,951.1625]
["2020-04-14T08:54:30.000000000","2020-04-14T15:54:30.000000000",1022,0.03333253]
["2020-04-14T08:54:30.000000000","2020-04-14T15:54:30.000000000",1130,829430395.3088]
["2020-04-14T08:54:45.000000000","2020-04-14T15:54:45.000000000",1021,273.7016]
["2020-04-14T08:54:45.000000000","2020-04-14T15:54:45.000000000",1016,475300.0]
["2020-04-14T08:55:00.000000000","2020-04-14T15:55:00.000000000",1019,14800.050000000001]
["2020-04-14T08:55:00.000000000","2020-04-14T15:55:00.000000000",1018,477345.8]
["2020-04-14T08:55:15.000000000","2020-04-14T15:55:15.000000000",1017,474000.0]
["2020-04-14T08:55:15.000000000","2020-04-14T15:55:15.000000000",1020,3031648.0]
["2020-04-14T08:55:15.000000000","2020-04-14T15:55:15.000000000",1133,951.4042]
["2020-04-14T08:55:30.000000000","2020-04-14T15:55:30.000000000",1022,0.01555518]
["2020-04-14T08:55:30.000000000","2020-04-14T15:55:30.000000000",1130,829497697.8944]
["2020-04-14T08:55:45.000000000","2020-04-14T15:55:45.000000000",1021,273.6772]
["2020-04-14T08:55:45.000000000","2020-04-14T15:55:45.000000000",1016,474700.0]
["2020-04-14T08:56:00.000000000","2020-04-14T15:56:00.000000000",1019,14800.050000000001]
["2020-04-14T08:56:00.000000000","2020-04-14T15:56:00.000000000",1018,477608.3]
["2020-04-14T08:56:15.000000000","2020-04-14T15:56:15.000000000",1017,474000.0]
["2020-04-14T08:56:15.000000000","2020-04-14T15:56:15.000000000",1020,3031648.0]
["2020-04-14T08:56:15.000000000","2020-04-14T15:56:15.000000000",1133,951.8083]
["2020-04-14T08:56:30.000000000","2020-04-14T15:56:30.000000000",1022,0.06888723]
["2020-04-14T08:56:30.000000000","2020-04-14T15:56:30.000000000",1130,830399613.1744]
["2020-04-14T08:56:45.000000000","2020-04-14T15:56:45.000000000",1021,273.7546]
["2020-04-14T08:56:45.000000000","2020-04-14T15:56:45.000000000",1016,474800.0]
["2020-04-14T08:57:00.000000000","2020-04-14T15:57:00.000000000",1019,14800.050000000001]
["2020-04-14T08:57:00.000000000","2020-04-14T15:57:00.000000000",1018,477343.8]
["2020-04-14T08:57:15.000000000","2020-04-14T15:57:15.000000000",1017,474000.0]
["2020-04-14T08:57:15.000000000","2020-04-14T15:57:15.000000000",1020,3031648.0]
["2020-04-14T08:57:15.000000000","2020-04-14T15:57:15.000000000",1133,951.1604]
["2020-04-14T08:57:30.000000000","2020-04-14T15:57:30.000000000",1022,0.0999976]
["2020-04-14T08:57:30.000000000","2020-04-14T15:57:30.000000000",1130,829921825.4496]
["2020-04-14T08:57:45.000000000","2020-04-14T15:57:45.000000000",1021,273.7482]
["2020-04-14T08:57:45.000000000","2020-04-14T15:57:45.000000000",1016,474600.0]
["2020-04-14T08:58:00.000000000","2020-04-14T15:58:00.000000000",1019,14800.050000000001]
["2020-04-14T08:58:00.000000000","2020-04-14T15:58:00.000000000",1018,477650.0]
["2020-04-14T08:58:15.000000000","2020-04-14T15:58:15.000000000",1017,474000.0]
["2020-04-14T08:58:15.000000000","2020-04-14T15:58:15.000000000",1020,3031648.0]
["2020-04-14T08:58:15.000000000","2020-04-14T15:58:15.000000000",1133,951.5896]
["2020-04-14T08:58:30.000000000","2020-04-14T15:58:30.000000000",1022,0.01777735]
["2020-04-14T08:58:30.000000000","2020-04-14T15:58:30.000000000",1130,830305632.0864]
["2020-04-14T08:58:45.000000000","2020-04-14T15:58:45.000000000",1021,273.9259]
["2020-04-14T08:58:45.000000000","2020-04-14T15:58:45.000000000",1016,475100.0]
["2020-04-14T08:59:00.000000000","2020-04-14T15:59:00.000000000",1019,14800.050000000001]
["2020-04-14T08:59:00.000000000","2020-04-14T15:59:00.000000000",1018,477960.39999999997]
["2020-04-14T08:59:15.000000000","2020-04-14T15:59:15.000000000",1017,474000.0]
["2020-04-14T08:59:15.000000000","2020-04-14T15:59:15.000000000",1020,3031648.0]
["2020-04-14T08:59:15.000000000","2020-04-14T15:59:15.000000000",1133,951.5562]
["2020-04-14T08:59:30.000000000","2020-04-14T15:59:30.000000000",1022,0.06666507]
["2020-04-14T08:59:30.000000000","2020-04-14T15:59:30.000000000",1130,829033249.4208]
["2020-04-14T08:59:45.000000000","2020-04-14T15:59:45.000000000",1021,273.655]
["2020-04-14T08:59:45.000000000","2020-04-14T15:59:45.000000000",1016,475400.0]
["2020-04-14T09:00:00.000000000","2020-04-14T16:00:00.000000000",1019,14800.050000000001]
["2020-04-14T09:00:00.000000000","2020-04-14T16:00:00.000000000",1018,477679.19999999995]
["2020-04-14T09:00:15.000000000","2020-04-14T16:00:15.000000000",1017,474000.0]
["2020-04-14T09:00:15.000000000","2020-04-14T16:00:15.000000000",1020,3031648.0]
["2020-04-14T09:00:15.000000000","2020-04-14T16:00:15.000000000",1133,951.3438]
["2020-04-14T09:00:30.000000000","2020-04-14T16:00:30.000000000",1022,0.0644429]
["2020-04-14T09:00:30.000000000","2020-04-14T16:00:30.000000000",1130,830265008.0032]
["2020-04-14T09:00:45.000000000","2020-04-14T16:00:45.000000000",1021,273.9947]
["2020-04-14T09:00:45.000000000","2020-04-14T16:00:45.000000000",1016,475200.0]
["2020-04-14T09:01:00.000000000","2020-04-14T16:01:00.000000000",1019,14800.050000000001]
["2020-04-14T09:01:00.000000000","2020-04-14T16:01:00.000000000",1018,477643.7]
["2020-04-14T09:01:15.000000000","2020-04-14T16:01:15.000000000",1017,474000.0]
["2020-04-14T09:01:15.000000000","2020-04-14T16:01:15.000000000",1020,3031648.0]
["2020-04-14T09:01:15.000000000","2020-04-14T16:01:15.000000000",1133,951.5125]
["2020-04-14T09:01:30.000000000","2020-04-14T16:01:30.000000000",1022,0.06666507]
["2020-04-14T09:01:30.000000000","2020-04-14T16:01:30.000000000",1130,830648814.64]
["2020-04-14T09:01:45.000000000","2020-04-14T16:01:45.000000000",1021,273.9214]
["2020-04-14T09:01:45.000000000","2020-04-14T16:01:45.000000000",1016,474800.0]
["2020-04-14T09:02:00.000000000","2020-04-14T16:02:00.000000000",1019,14800.050000000001]
["2020-04-14T09:02:00.000000000","2020-04-14T16:02:00.000000000",1018,477729.2]
["2020-04-14T09:02:15.000000000","2020-04-14T16:02:15.000000000",1017,474000.0]
["2020-04-14T09:02:15.000000000","2020-04-14T16:02:15.000000000",1020,3031648.0]
["2020-04-14T09:02:15.000000000","2020-04-14T16:02:15.000000000",1133,951.4688]
["2020-04-14T09:02:30.000000000","2020-04-14T16:02:30.000000000",1022,0.06888723]
["2020-04-14T09:02:30.000000000","2020-04-14T16:02:30.000000000",1130,829901513.408]
["2020-04-14T09:02:45.000000000","2020-04-14T16:02:45.000000000",1021,273.7905]
["2020-04-14T09:02:45.000000000","2020-04-14T16:02:45.000000000",1016,475200.0]
["2020-04-14T09:03:00.000000000","2020-04-14T16:03:00.000000000",1019,14800.050000000001]
["2020-04-14T09:03:00.000000000","2020-04-14T16:03:00.000000000",1018,477439.6]
["2020-04-14T09:03:15.000000000","2020-04-14T16:03:15.000000000",1017,474000.0]
["2020-04-14T09:03:15.000000000","2020-04-14T16:03:15.000000000",1020,3031648.0]
["2020-04-14T09:03:15.000000000","2020-04-14T16:03:15.000000000",1133,951.3271]
["2020-04-14T09:03:30.000000000","2020-04-14T16:03:30.000000000",1022,0.0]
["2020-04-14T09:03:30.000000000","2020-04-14T16:03:30.000000000",1130,830009136.912]
["2020-04-14T09:03:45.000000000","2020-04-14T16:03:45.000000000",1021,273.8592]
["2020-04-14T09:03:45.000000000","2020-04-14T16:03:45.000000000",1016,475100.0]
["2020-04-14T09:04:00.000000000","2020-04-14T16:04:00.000000000",1019,14800.050000000001]
["2020-04-14T09:04:00.000000000","2020-04-14T16:04:00.000000000",1018,477452.1]
["2020-04-14T09:04:15.000000000","2020-04-14T16:04:15.000000000",1017,474000.0]
["2020-04-14T09:04:15.000000000","2020-04-14T16:04:15.000000000",1020,3031648.0]
["2020-04-14T09:04:15.000000000","2020-04-14T16:04:15.000000000",1133,951.4229]
["2020-04-14T09:04:30.000000000","2020-04-14T16:04:30.000000000",1022,0.03333253]
["2020-04-14T09:04:30.000000000","2020-04-14T16:04:30.000000000",1130,830130705.9968]
["2020-04-14T09:04:45.000000000","2020-04-14T16:04:45.000000000",1021,273.8304]
["2020-04-14T09:04:45.000000000","2020-04-14T16:04:45.000000000",1016,475100.0]
["2020-04-14T09:05:00.000000000","2020-04-14T16:05:00.000000000",1019,14853.44]
["2020-04-14T09:05:00.000000000","2020-04-14T16:05:00.000000000",1018,477639.6]
["2020-04-14T09:05:15.000000000","2020-04-14T16:05:15.000000000",1017,474000.0]
["2020-04-14T09:05:15.000000000","2020-04-14T16:05:15.000000000",1020,3031648.0]
["2020-04-14T09:05:15.000000000","2020-04-14T16:05:15.000000000",1133,951.3354]
["2020-04-14T09:05:30.000000000","2020-04-14T16:05:30.000000000",1022,0.0644429]
["2020-04-14T09:05:30.000000000","2020-04-14T16:05:30.000000000",1130,830554530.3872]
["2020-04-14T09:05:45.000000000","2020-04-14T16:05:45.000000000",1021,273.9925]
["2020-04-14T09:05:45.000000000","2020-04-14T16:05:45.000000000",1016,474700.0]
["2020-04-14T09:06:00.000000000","2020-04-14T16:06:00.000000000",1019,14800.050000000001]
["2020-04-14T09:06:00.000000000","2020-04-14T16:06:00.000000000",1018,477429.19999999995]
["2020-04-14T09:06:15.000000000","2020-04-14T16:06:15.000000000",1017,474000.0]
["2020-04-14T09:06:15.000000000","2020-04-14T16:06:15.000000000",1020,3031648.0]
["2020-04-14T09:06:15.000000000","2020-04-14T16:06:15.000000000",1133,951.3458]
["2020-04-14T09:06:30.000000000","2020-04-14T16:06:30.000000000",1022,0.01555518]
["2020-04-14T09:06:30.000000000","2020-04-14T16:06:30.000000000",1130,829739926.5696]
["2020-04-14T09:06:45.000000000","2020-04-14T16:06:45.000000000",1021,273.7498]
["2020-04-14T09:06:45.000000000","2020-04-14T16:06:45.000000000",1016,475100.0]
["2020-04-14T09:07:00.000000000","2020-04-14T16:07:00.000000000",1019,14800.050000000001]
["2020-04-14T09:07:00.000000000","2020-04-14T16:07:00.000000000",1018,477491.69999999995]
["2020-04-14T09:07:15.000000000","2020-04-14T16:07:15.000000000",1017,474000.0]
["2020-04-14T09:07:15.000000000","2020-04-14T16:07:15.000000000",1020,3031648.0]
["2020-04-14T09:07:15.000000000","2020-04-14T16:07:15.000000000",1133,951.3854]
["2020-04-14T09:07:30.000000000","2020-04-14T16:07:30.000000000",1022,0.06666507]
["2020-04-14T09:07:30.000000000","2020-04-14T16:07:30.000000000",1130,829955476.7424]
["2020-04-14T09:07:45.000000000","2020-04-14T16:07:45.000000000",1021,273.7705]
["2020-04-14T09:07:45.000000000","2020-04-14T16:07:45.000000000",1016,475200.0]
["2020-04-14T09:08:00.000000000","2020-04-14T16:08:00.000000000",1019,14800.050000000001]
["2020-04-14T09:08:00.000000000","2020-04-14T16:08:00.000000000",1018,477506.3]
["2020-04-14T09:08:15.000000000","2020-04-14T16:08:15.000000000",1017,474000.0]
["2020-04-14T09:08:15.000000000","2020-04-14T16:08:15.000000000",1020,3031648.0]
["2020-04-14T09:08:15.000000000","2020-04-14T16:08:15.000000000",1133,951.2333]
["2020-04-14T09:08:30.000000000","2020-04-14T16:08:30.000000000",1022,0.03333253]
["2020-04-14T09:08:30.000000000","2020-04-14T16:08:30.000000000",1130,829618963.8144]
["2020-04-14T09:08:45.000000000","2020-04-14T16:08:45.000000000",1021,273.6306]
["2020-04-14T09:08:45.000000000","2020-04-14T16:08:45.000000000",1016,475000.0]
["2020-04-14T09:09:00.000000000","2020-04-14T16:09:00.000000000",1019,14800.050000000001]
["2020-04-14T09:09:00.000000000","2020-04-14T16:09:00.000000000",1018,477510.4]
["2020-04-14T09:09:15.000000000","2020-04-14T16:09:15.000000000",1017,474000.0]
["2020-04-14T09:09:15.000000000","2020-04-14T16:09:15.000000000",1020,3031648.0]
["2020-04-14T09:09:15.000000000","2020-04-14T16:09:15.000000000",1133,951.4104]
["2020-04-14T09:09:30.000000000","2020-04-14T16:09:30.000000000",1022,0.06888723]
["2020-04-14T09:09:30.000000000","2020-04-14T16:09:30.000000000",1130,830695805.184]
["2020-04-14T09:09:45.000000000","2020-04-14T16:09:45.000000000",1021,273.9037]
["2020-04-14T09:09:45.000000000","2020-04-14T16:09:45.000000000",1016,475200.0]
["2020-04-14T09:10:00.000000000","2020-04-14T16:10:00.000000000",1019,14800.050000000001]
["2020-04-14T09:10:00.000000000","2020-04-14T16:10:00.000000000",1018,477350.0]
["2020-04-14T09:10:15.000000000","2020-04-14T16:10:15.000000000",1017,474000.0]
["2020-04-14T09:10:15.000000000","2020-04-14T16:10:15.000000000",1020,3031648.0]
["2020-04-14T09:10:15.000000000","2020-04-14T16:10:15.000000000",1133,951.2958]
["2020-04-14T09:10:30.000000000","2020-04-14T16:10:30.000000000",1022,0.03333253]
["2020-04-14T09:10:30.000000000","2020-04-14T16:10:30.000000000",1130,829800862.6944]
["2020-04-14T09:10:45.000000000","2020-04-14T16:10:45.000000000",1021,273.8482]
["2020-04-14T09:10:45.000000000","2020-04-14T16:10:45.000000000",1016,475100.0]
["2020-04-14T09:11:00.000000000","2020-04-14T16:11:00.000000000",1019,14800.050000000001]
["2020-04-14T09:11:00.000000000","2020-04-14T16:11:00.000000000",1018,477450.89999999997]
["2020-04-14T09:11:15.000000000","2020-04-14T16:11:15.000000000",1017,474000.0]
["2020-04-14T09:11:15.000000000","2020-04-14T16:11:15.000000000",1020,3031648.0]
["2020-04-14T09:11:15.000000000","2020-04-14T16:11:15.000000000",1133,951.2083]
["2020-04-14T09:11:30.000000000","2020-04-14T16:11:30.000000000",1022,0.04888771]
["2020-04-14T09:11:30.000000000","2020-04-14T16:11:30.000000000",1130,829955173.5776]
["2020-04-14T09:11:45.000000000","2020-04-14T16:11:45.000000000",1021,273.8259]
["2020-04-14T09:11:45.000000000","2020-04-14T16:11:45.000000000",1016,474800.0]
["2020-04-14T09:12:00.000000000","2020-04-14T16:12:00.000000000",1019,14800.050000000001]
["2020-04-14T09:12:00.000000000","2020-04-14T16:12:00.000000000",1018,477722.89999999997]
["2020-04-14T09:12:15.000000000","2020-04-14T16:12:15.000000000",1017,474000.0]
["2020-04-14T09:12:15.000000000","2020-04-14T16:12:15.000000000",1020,3031648.0]
["2020-04-14T09:12:15.000000000","2020-04-14T16:12:15.000000000",1133,951.4833]
["2020-04-14T09:12:30.000000000","2020-04-14T16:12:30.000000000",1022,0.03333253]
["2020-04-14T09:12:30.000000000","2020-04-14T16:12:30.000000000",1130,830426898.0064]
["2020-04-14T09:12:45.000000000","2020-04-14T16:12:45.000000000",1021,273.7726]
["2020-04-14T09:12:45.000000000","2020-04-14T16:12:45.000000000",1016,475400.0]
["2020-04-14T09:13:00.000000000","2020-04-14T16:13:00.000000000",1019,14800.050000000001]
["2020-04-14T09:13:00.000000000","2020-04-14T16:13:00.000000000",1018,477477.10000000003]
["2020-04-14T09:13:15.000000000","2020-04-14T16:13:15.000000000",1017,474000.0]
["2020-04-14T09:13:15.000000000","2020-04-14T16:13:15.000000000",1020,3031648.0]
["2020-04-14T09:13:15.000000000","2020-04-14T16:13:15.000000000",1133,951.3312]
["2020-04-14T09:13:30.000000000","2020-04-14T16:13:30.000000000",1022,0.06666507]
["2020-04-14T09:13:30.000000000","2020-04-14T16:13:30.000000000",1130,830042788.2048]
["2020-04-14T09:13:45.000000000","2020-04-14T16:13:45.000000000",1021,273.7749]
["2020-04-14T09:13:45.000000000","2020-04-14T16:13:45.000000000",1016,475100.0]
["2020-04-14T09:14:00.000000000","2020-04-14T16:14:00.000000000",1019,14800.050000000001]
["2020-04-14T09:14:00.000000000","2020-04-14T16:14:00.000000000",1018,477306.2]
["2020-04-14T09:14:15.000000000","2020-04-14T16:14:15.000000000",1017,474000.0]
["2020-04-14T09:14:15.000000000","2020-04-14T16:14:15.000000000",1020,3031648.0]
["2020-04-14T09:14:15.000000000","2020-04-14T16:14:15.000000000",1133,951.1896]
["2020-04-14T09:14:30.000000000","2020-04-14T16:14:30.000000000",1022,0.0355547]
["2020-04-14T09:14:30.000000000","2020-04-14T16:14:30.000000000",1130,830130705.9968]
["2020-04-14T09:14:45.000000000","2020-04-14T16:14:45.000000000",1021,273.8481]
["2020-04-14T09:14:45.000000000","2020-04-14T16:14:45.000000000",1016,475300.0]
["2020-04-14T09:15:00.000000000","2020-04-14T16:15:00.000000000",1019,14800.050000000001]
["2020-04-14T09:15:00.000000000","2020-04-14T16:15:00.000000000",1018,477189.6]
["2020-04-14T09:15:15.000000000","2020-04-14T16:15:15.000000000",1017,474000.0]
["2020-04-14T09:15:15.000000000","2020-04-14T16:15:15.000000000",1020,3031648.0]
["2020-04-14T09:15:30.000000000","2020-04-14T16:15:30.000000000",1017,474000.0]
["2020-04-14T09:15:30.000000000","2020-04-14T16:15:30.000000000",1020,3031648.0]
["2020-04-14T09:15:30.000000000","2020-04-14T16:15:30.000000000",1133,951.4604]
["2020-04-14T09:15:45.000000000","2020-04-14T16:15:45.000000000",1022,0.0]
["2020-04-14T09:15:45.000000000","2020-04-14T16:15:45.000000000",1130,829955476.7424]
["2020-04-14T09:16:00.000000000","2020-04-14T16:16:00.000000000",1021,273.7726]
["2020-04-14T09:16:00.000000000","2020-04-14T16:16:00.000000000",1016,474900.0]
["2020-04-14T09:16:15.000000000","2020-04-14T16:16:15.000000000",1019,14800.050000000001]
["2020-04-14T09:16:15.000000000","2020-04-14T16:16:15.000000000",1018,477293.8]
["2020-04-14T09:16:30.000000000","2020-04-14T16:16:30.000000000",1017,474000.0]
["2020-04-14T09:16:30.000000000","2020-04-14T16:16:30.000000000",1020,3031648.0]
["2020-04-14T09:16:30.000000000","2020-04-14T16:16:30.000000000",1133,951.2979]
["2020-04-14T09:16:45.000000000","2020-04-14T16:16:45.000000000",1022,0.05333205]
["2020-04-14T09:16:45.000000000","2020-04-14T16:16:45.000000000",1130,830339283.3792]
["2020-04-14T09:17:00.000000000","2020-04-14T16:17:00.000000000",1021,273.9659]
["2020-04-14T09:17:00.000000000","2020-04-14T16:17:00.000000000",1016,475200.0]
["2020-04-14T09:17:15.000000000","2020-04-14T16:17:15.000000000",1019,14800.050000000001]
["2020-04-14T09:17:15.000000000","2020-04-14T16:17:15.000000000",1018,477437.5]
["2020-04-14T09:17:30.000000000","2020-04-14T16:17:30.000000000",1017,474000.0]
["2020-04-14T09:17:30.000000000","2020-04-14T16:17:30.000000000",1020,3031648.0]
["2020-04-14T09:17:45.000000000","2020-04-14T16:17:45.000000000",1017,474000.0]
["2020-04-14T09:17:45.000000000","2020-04-14T16:17:45.000000000",1020,3031648.0]
["2020-04-14T09:17:45.000000000","2020-04-14T16:17:45.000000000",1133,949.7958]
["2020-04-14T09:18:00.000000000","2020-04-14T16:18:00.000000000",1022,0.03333253]
["2020-04-14T09:18:00.000000000","2020-04-14T16:18:00.000000000",1130,829552570.7232]
["2020-04-14T09:18:15.000000000","2020-04-14T16:18:15.000000000",1021,273.7305]
["2020-04-14T09:18:15.000000000","2020-04-14T16:18:15.000000000",1016,474700.0]
["2020-04-14T09:18:30.000000000","2020-04-14T16:18:30.000000000",1019,14800.050000000001]
["2020-04-14T09:18:30.000000000","2020-04-14T16:18:30.000000000",1018,477202.1]
["2020-04-14T09:18:45.000000000","2020-04-14T16:18:45.000000000",1017,474000.0]
["2020-04-14T09:18:45.000000000","2020-04-14T16:18:45.000000000",1020,3031648.0]
["2020-04-14T09:18:45.000000000","2020-04-14T16:18:45.000000000",1133,951.0938]
["2020-04-14T09:19:00.000000000","2020-04-14T16:19:00.000000000",1022,0.0]
["2020-04-14T09:19:00.000000000","2020-04-14T16:19:00.000000000",1130,829289120.512]
["2020-04-14T09:19:15.000000000","2020-04-14T16:19:15.000000000",1021,273.8615]
["2020-04-14T09:19:15.000000000","2020-04-14T16:19:15.000000000",1016,475600.0]
["2020-04-14T09:19:30.000000000","2020-04-14T16:19:30.000000000",1019,14800.050000000001]
["2020-04-14T09:19:30.000000000","2020-04-14T16:19:30.000000000",1018,477875.0]
["2020-04-14T09:19:45.000000000","2020-04-14T16:19:45.000000000",1017,475733.3]
["2020-04-14T09:19:45.000000000","2020-04-14T16:19:45.000000000",1020,3031648.0]
["2020-04-14T09:19:45.000000000","2020-04-14T16:19:45.000000000",1133,953.6541]
["2020-04-14T09:20:00.000000000","2020-04-14T16:20:00.000000000",1022,0.03111036]
["2020-04-14T09:20:00.000000000","2020-04-14T16:20:00.000000000",1130,831085978.2816]
["2020-04-14T09:20:15.000000000","2020-04-14T16:20:15.000000000",1021,274.0413]
["2020-04-14T09:20:15.000000000","2020-04-14T16:20:15.000000000",1016,475500.0]
["2020-04-14T09:20:30.000000000","2020-04-14T16:20:30.000000000",1019,14800.050000000001]
["2020-04-14T09:20:30.000000000","2020-04-14T16:20:30.000000000",1018,477495.8]
["2020-04-14T09:20:45.000000000","2020-04-14T16:20:45.000000000",1017,474000.0]
["2020-04-14T09:20:45.000000000","2020-04-14T16:20:45.000000000",1020,3031648.0]
["2020-04-14T09:20:45.000000000","2020-04-14T16:20:45.000000000",1133,951.6542]
["2020-04-14T09:21:00.000000000","2020-04-14T16:21:00.000000000",1022,0.03333253]
["2020-04-14T09:21:00.000000000","2020-04-14T16:21:00.000000000",1130,830816767.9392]
["2020-04-14T09:21:15.000000000","2020-04-14T16:21:15.000000000",1021,274.1789]
["2020-04-14T09:21:15.000000000","2020-04-14T16:21:15.000000000",1016,475700.0]
["2020-04-14T09:21:30.000000000","2020-04-14T16:21:30.000000000",1019,14800.050000000001]
["2020-04-14T09:21:30.000000000","2020-04-14T16:21:30.000000000",1018,477693.8]
["2020-04-14T09:21:45.000000000","2020-04-14T16:21:45.000000000",1017,474000.0]
["2020-04-14T09:21:45.000000000","2020-04-14T16:21:45.000000000",1020,3031648.0]
["2020-04-14T09:21:45.000000000","2020-04-14T16:21:45.000000000",1133,951.5354]
["2020-04-14T09:22:00.000000000","2020-04-14T16:22:00.000000000",1022,0.01555518]
["2020-04-14T09:22:00.000000000","2020-04-14T16:22:00.000000000",1130,830729456.4768]
["2020-04-14T09:22:15.000000000","2020-04-14T16:22:15.000000000",1021,273.9081]
["2020-04-14T09:22:15.000000000","2020-04-14T16:22:15.000000000",1016,475200.0]
["2020-04-14T09:22:30.000000000","2020-04-14T16:22:30.000000000",1019,14800.050000000001]
["2020-04-14T09:22:30.000000000","2020-04-14T16:22:30.000000000",1018,477431.2]
["2020-04-14T09:22:45.000000000","2020-04-14T16:22:45.000000000",1017,474000.0]
["2020-04-14T09:22:45.000000000","2020-04-14T16:22:45.000000000",1020,3031648.0]
["2020-04-14T09:22:45.000000000","2020-04-14T16:22:45.000000000",1133,951.475]
["2020-04-14T09:23:00.000000000","2020-04-14T16:23:00.000000000",1022,0.0644429]
["2020-04-14T09:23:00.000000000","2020-04-14T16:23:00.000000000",1130,830655484.2656]
["2020-04-14T09:23:15.000000000","2020-04-14T16:23:15.000000000",1021,273.937]
["2020-04-14T09:23:15.000000000","2020-04-14T16:23:15.000000000",1016,475700.0]
["2020-04-14T09:23:30.000000000","2020-04-14T16:23:30.000000000",1019,14800.050000000001]
["2020-04-14T09:23:30.000000000","2020-04-14T16:23:30.000000000",1018,477739.6]
["2020-04-14T09:23:45.000000000","2020-04-14T16:23:45.000000000",1017,474000.0]
["2020-04-14T09:23:45.000000000","2020-04-14T16:23:45.000000000",1020,3031648.0]
["2020-04-14T09:23:45.000000000","2020-04-14T16:23:45.000000000",1133,951.7125]
["2020-04-14T09:24:00.000000000","2020-04-14T16:24:00.000000000",1022,0.03111036]
["2020-04-14T09:24:00.000000000","2020-04-14T16:24:00.000000000",1130,831032318.112]
["2020-04-14T09:24:15.000000000","2020-04-14T16:24:15.000000000",1021,274.099]
["2020-04-14T09:24:15.000000000","2020-04-14T16:24:15.000000000",1016,475000.0]
["2020-04-14T09:24:30.000000000","2020-04-14T16:24:30.000000000",1019,14800.050000000001]
["2020-04-14T09:24:30.000000000","2020-04-14T16:24:30.000000000",1018,477397.89999999997]
["2020-04-14T09:24:45.000000000","2020-04-14T16:24:45.000000000",1017,474000.0]
["2020-04-14T09:24:45.000000000","2020-04-14T16:24:45.000000000",1020,3031648.0]
["2020-04-14T09:24:45.000000000","2020-04-14T16:24:45.000000000",1133,951.625]
["2020-04-14T09:25:00.000000000","2020-04-14T16:25:00.000000000",1022,0.0644429]
["2020-04-14T09:25:00.000000000","2020-04-14T16:25:00.000000000",1130,830951373.1104]
["2020-04-14T09:25:15.000000000","2020-04-14T16:25:15.000000000",1021,274.0391]
["2020-04-14T09:25:15.000000000","2020-04-14T16:25:15.000000000",1016,475000.0]
["2020-04-14T09:25:30.000000000","2020-04-14T16:25:30.000000000",1019,14800.050000000001]
["2020-04-14T09:25:30.000000000","2020-04-14T16:25:30.000000000",1018,476491.69999999995]
["2020-04-14T09:25:45.000000000","2020-04-14T16:25:45.000000000",1017,476000.0]
["2020-04-14T09:25:45.000000000","2020-04-14T16:25:45.000000000",1020,3031648.0]
["2020-04-14T09:25:45.000000000","2020-04-14T16:25:45.000000000",1133,952.3417]
["2020-04-14T09:26:00.000000000","2020-04-14T16:26:00.000000000",1022,0.04666555]
["2020-04-14T09:26:00.000000000","2020-04-14T16:26:00.000000000",1130,831799628.2208]
["2020-04-14T09:26:15.000000000","2020-04-14T16:26:15.000000000",1021,274.1543]
["2020-04-14T09:26:15.000000000","2020-04-14T16:26:15.000000000",1016,475100.0]
["2020-04-14T09:26:30.000000000","2020-04-14T16:26:30.000000000",1019,14800.050000000001]
["2020-04-14T09:26:30.000000000","2020-04-14T16:26:30.000000000",1018,476529.2]
["2020-04-14T09:26:45.000000000","2020-04-14T16:26:45.000000000",1017,474000.0]
["2020-04-14T09:26:45.000000000","2020-04-14T16:26:45.000000000",1020,3031648.0]
["2020-04-14T09:26:45.000000000","2020-04-14T16:26:45.000000000",1133,951.4146]
["2020-04-14T09:27:00.000000000","2020-04-14T16:27:00.000000000",1022,0.03333253]
["2020-04-14T09:27:00.000000000","2020-04-14T16:27:00.000000000",1130,830749768.5184]
["2020-04-14T09:27:15.000000000","2020-04-14T16:27:15.000000000",1021,274.0435]
["2020-04-14T09:27:15.000000000","2020-04-14T16:27:15.000000000",1016,475300.0]
["2020-04-14T09:27:30.000000000","2020-04-14T16:27:30.000000000",1019,14800.050000000001]
["2020-04-14T09:27:30.000000000","2020-04-14T16:27:30.000000000",1018,477829.2]
["2020-04-14T09:27:45.000000000","2020-04-14T16:27:45.000000000",1017,474000.0]
["2020-04-14T09:27:45.000000000","2020-04-14T16:27:45.000000000",1020,3031648.0]
["2020-04-14T09:27:45.000000000","2020-04-14T16:27:45.000000000",1133,951.7083]
["2020-04-14T09:28:00.000000000","2020-04-14T16:28:00.000000000",1022,0.04285612]
["2020-04-14T09:28:00.000000000","2020-04-14T16:28:00.000000000",1133,951.6987]
["2020-04-14T09:28:15.000000000","2020-04-14T16:28:15.000000000",1022,0.05714149]
["2020-04-14T09:28:15.000000000","2020-04-14T16:28:15.000000000",1133,950.4665]
["2020-04-14T09:28:30.000000000","2020-04-14T16:28:30.000000000",1022,0.09999759]
["2020-04-14T09:28:30.000000000","2020-04-14T16:28:30.000000000",1130,831110231.4656]
["2020-04-14T09:28:45.000000000","2020-04-14T16:28:45.000000000",1021,274.17]
["2020-04-14T09:28:45.000000000","2020-04-14T16:28:45.000000000",1016,475100.0]
["2020-04-14T09:29:00.000000000","2020-04-14T16:29:00.000000000",1019,14800.050000000001]
["2020-04-14T09:29:00.000000000","2020-04-14T16:29:00.000000000",1018,477856.3]
["2020-04-14T09:29:15.000000000","2020-04-14T16:29:15.000000000",1017,474000.0]
["2020-04-14T09:29:15.000000000","2020-04-14T16:29:15.000000000",1020,3031648.0]
["2020-04-14T09:29:15.000000000","2020-04-14T16:29:15.000000000",1133,950.5542]
["2020-04-14T09:29:30.000000000","2020-04-14T16:29:30.000000000",1022,0.0355547]
["2020-04-14T09:29:30.000000000","2020-04-14T16:29:30.000000000",1130,831227556.2432]
["2020-04-14T09:29:45.000000000","2020-04-14T16:29:45.000000000",1021,274.2389]
["2020-04-14T09:29:45.000000000","2020-04-14T16:29:45.000000000",1016,475700.0]
["2020-04-14T09:30:00.000000000","2020-04-14T16:30:00.000000000",1019,14800.050000000001]
["2020-04-14T09:30:00.000000000","2020-04-14T16:30:00.000000000",1018,476081.2]
["2020-04-14T09:30:15.000000000","2020-04-14T16:30:15.000000000",1017,474000.0]
["2020-04-14T09:30:15.000000000","2020-04-14T16:30:15.000000000",1020,3031648.0]
["2020-04-14T09:30:30.000000000","2020-04-14T16:30:30.000000000",1017,474000.0]
["2020-04-14T09:30:30.000000000","2020-04-14T16:30:30.000000000",1020,3031648.0]
["2020-04-14T09:30:45.000000000","2020-04-14T16:30:45.000000000",1017,474000.0]
["2020-04-14T09:30:45.000000000","2020-04-14T16:30:45.000000000",1020,3031648.0]
["2020-04-14T09:30:45.000000000","2020-04-14T16:30:45.000000000",1133,950.5229]
["2020-04-14T09:31:00.000000000","2020-04-14T16:31:00.000000000",1022,0.06666507]
["2020-04-14T09:31:00.000000000","2020-04-14T16:31:00.000000000",1130,831173592.9088]
["2020-04-14T09:31:15.000000000","2020-04-14T16:31:15.000000000",1021,274.0257]
["2020-04-14T09:31:15.000000000","2020-04-14T16:31:15.000000000",1016,475100.0]
["2020-04-14T09:31:30.000000000","2020-04-14T16:31:30.000000000",1019,14800.050000000001]
["2020-04-14T09:31:30.000000000","2020-04-14T16:31:30.000000000",1018,477845.8]
["2020-04-14T09:31:45.000000000","2020-04-14T16:31:45.000000000",1017,474000.0]
["2020-04-14T09:31:45.000000000","2020-04-14T16:31:45.000000000",1020,3031648.0]
["2020-04-14T09:31:45.000000000","2020-04-14T16:31:45.000000000",1133,950.5167]
["2020-04-14T09:32:00.000000000","2020-04-14T16:32:00.000000000",1022,0.05110988]
["2020-04-14T09:32:00.000000000","2020-04-14T16:32:00.000000000",1130,831072639.0304]
["2020-04-14T09:32:15.000000000","2020-04-14T16:32:15.000000000",1021,274.0543]
["2020-04-14T09:32:15.000000000","2020-04-14T16:32:15.000000000",1130,830836170.4864]
["2020-04-14T09:32:30.000000000","2020-04-14T16:32:30.000000000",1021,274.002]
["2020-04-14T09:32:30.000000000","2020-04-14T16:32:30.000000000",1016,475500.0]
["2020-04-14T09:32:45.000000000","2020-04-14T16:32:45.000000000",1019,14800.050000000001]
["2020-04-14T09:32:45.000000000","2020-04-14T16:32:45.000000000",1018,477812.5]
["2020-04-14T09:33:00.000000000","2020-04-14T16:33:00.000000000",1017,474000.0]
["2020-04-14T09:33:00.000000000","2020-04-14T16:33:00.000000000",1020,3031648.0]
["2020-04-14T09:33:00.000000000","2020-04-14T16:33:00.000000000",1133,951.8125]
["2020-04-14T09:33:15.000000000","2020-04-14T16:33:15.000000000",1022,0.03333253]
["2020-04-14T09:33:15.000000000","2020-04-14T16:33:15.000000000",1130,831200574.576]
["2020-04-14T09:33:30.000000000","2020-04-14T16:33:30.000000000",1021,274.159]
["2020-04-14T09:33:30.000000000","2020-04-14T16:33:30.000000000",1016,475500.0]
["2020-04-14T09:33:45.000000000","2020-04-14T16:33:45.000000000",1019,14800.050000000001]
["2020-04-14T09:33:45.000000000","2020-04-14T16:33:45.000000000",1018,477806.2]
["2020-04-14T09:34:00.000000000","2020-04-14T16:34:00.000000000",1017,474000.0]
["2020-04-14T09:34:00.000000000","2020-04-14T16:34:00.000000000",1020,3031648.0]
["2020-04-14T09:34:00.000000000","2020-04-14T16:34:00.000000000",1133,951.7583]
["2020-04-14T09:34:15.000000000","2020-04-14T16:34:15.000000000",1022,0.08444241]
["2020-04-14T09:34:15.000000000","2020-04-14T16:34:15.000000000",1130,830803428.688]
["2020-04-14T09:34:30.000000000","2020-04-14T16:34:30.000000000",1021,274.1301]
["2020-04-14T09:34:30.000000000","2020-04-14T16:34:30.000000000",1016,475500.0]
["2020-04-14T09:34:45.000000000","2020-04-14T16:34:45.000000000",1019,14800.050000000001]
["2020-04-14T09:34:45.000000000","2020-04-14T16:34:45.000000000",1018,477883.89999999997]
["2020-04-14T09:35:00.000000000","2020-04-14T16:35:00.000000000",1017,474000.0]
["2020-04-14T09:35:00.000000000","2020-04-14T16:35:00.000000000",1020,3031648.0]
["2020-04-14T09:35:00.000000000","2020-04-14T16:35:00.000000000",1133,951.6854]
["2020-04-14T09:35:15.000000000","2020-04-14T16:35:15.000000000",1022,0.01555518]
["2020-04-14T09:35:15.000000000","2020-04-14T16:35:15.000000000",1130,830951373.1104]
["2020-04-14T09:35:30.000000000","2020-04-14T16:35:30.000000000",1021,274.0923]
["2020-04-14T09:35:30.000000000","2020-04-14T16:35:30.000000000",1016,475500.0]
["2020-04-14T09:35:45.000000000","2020-04-14T16:35:45.000000000",1019,14800.050000000001]
["2020-04-14T09:35:45.000000000","2020-04-14T16:35:45.000000000",1018,477775.0]
["2020-04-14T09:36:00.000000000","2020-04-14T16:36:00.000000000",1017,474000.0]
["2020-04-14T09:36:00.000000000","2020-04-14T16:36:00.000000000",1020,3031648.0]
["2020-04-14T09:36:00.000000000","2020-04-14T16:36:00.000000000",1133,951.8417]
["2020-04-14T09:36:15.000000000","2020-04-14T16:36:15.000000000",1022,0.04888771]
["2020-04-14T09:36:15.000000000","2020-04-14T16:36:15.000000000",1130,830998666.8192]
["2020-04-14T09:36:30.000000000","2020-04-14T16:36:30.000000000",1021,274.0391]
["2020-04-14T09:36:30.000000000","2020-04-14T16:36:30.000000000",1016,475300.0]
["2020-04-14T09:36:45.000000000","2020-04-14T16:36:45.000000000",1019,14800.050000000001]
["2020-04-14T09:36:45.000000000","2020-04-14T16:36:45.000000000",1018,477952.1]
["2020-04-14T09:37:00.000000000","2020-04-14T16:37:00.000000000",1017,475733.3]
["2020-04-14T09:37:00.000000000","2020-04-14T16:37:00.000000000",1020,3031648.0]
["2020-04-14T09:37:00.000000000","2020-04-14T16:37:00.000000000",1133,953.7021]
["2020-04-14T09:37:15.000000000","2020-04-14T16:37:15.000000000",1022,0.0644429]
["2020-04-14T09:37:15.000000000","2020-04-14T16:37:15.000000000",1130,831631371.7568]
["2020-04-14T09:37:30.000000000","2020-04-14T16:37:30.000000000",1021,274.23]
["2020-04-14T09:37:30.000000000","2020-04-14T16:37:30.000000000",1016,475500.0]
["2020-04-14T09:37:45.000000000","2020-04-14T16:37:45.000000000",1019,14800.050000000001]
["2020-04-14T09:37:45.000000000","2020-04-14T16:37:45.000000000",1018,476483.3]
["2020-04-14T09:38:00.000000000","2020-04-14T16:38:00.000000000",1017,474000.0]
["2020-04-14T09:38:00.000000000","2020-04-14T16:38:00.000000000",1020,3031648.0]
["2020-04-14T09:38:00.000000000","2020-04-14T16:38:00.000000000",1133,950.0458]
["2020-04-14T09:38:15.000000000","2020-04-14T16:38:15.000000000",1022,0.04888771]
["2020-04-14T09:38:15.000000000","2020-04-14T16:38:15.000000000",1130,830991694.0288]
["2020-04-14T09:38:30.000000000","2020-04-14T16:38:30.000000000",1021,274.1301]
["2020-04-14T09:38:30.000000000","2020-04-14T16:38:30.000000000",1016,475400.0]
["2020-04-14T09:38:45.000000000","2020-04-14T16:38:45.000000000",1019,14800.050000000001]
["2020-04-14T09:38:45.000000000","2020-04-14T16:38:45.000000000",1018,476069.2]
["2020-04-14T09:39:00.000000000","2020-04-14T16:39:00.000000000",1019,14800.050000000001]
["2020-04-14T09:39:00.000000000","2020-04-14T16:39:00.000000000",1018,477391.7]
["2020-04-14T09:39:15.000000000","2020-04-14T16:39:15.000000000",1017,474000.0]
["2020-04-14T09:39:15.000000000","2020-04-14T16:39:15.000000000",1020,3031648.0]
["2020-04-14T09:39:15.000000000","2020-04-14T16:39:15.000000000",1133,951.7833]
["2020-04-14T09:39:30.000000000","2020-04-14T16:39:30.000000000",1022,0.05333205]
["2020-04-14T09:39:30.000000000","2020-04-14T16:39:30.000000000",1130,831005336.4448]
["2020-04-14T09:39:45.000000000","2020-04-14T16:39:45.000000000",1021,274.1256]
["2020-04-14T09:39:45.000000000","2020-04-14T16:39:45.000000000",1016,475700.0]
["2020-04-14T09:40:00.000000000","2020-04-14T16:40:00.000000000",1019,14800.050000000001]
["2020-04-14T09:40:00.000000000","2020-04-14T16:40:00.000000000",1018,476108.3]
["2020-04-14T09:40:15.000000000","2020-04-14T16:40:15.000000000",1017,474000.0]
["2020-04-14T09:40:15.000000000","2020-04-14T16:40:15.000000000",1020,3031648.0]
["2020-04-14T09:40:15.000000000","2020-04-14T16:40:15.000000000",1133,951.2479]
["2020-04-14T09:40:30.000000000","2020-04-14T16:40:30.000000000",1022,0.04666555]
["2020-04-14T09:40:30.000000000","2020-04-14T16:40:30.000000000",1130,830446603.7184]
["2020-04-14T09:40:45.000000000","2020-04-14T16:40:45.000000000",1021,273.8703]
["2020-04-14T09:40:45.000000000","2020-04-14T16:40:45.000000000",1016,475500.0]
["2020-04-14T09:41:00.000000000","2020-04-14T16:41:00.000000000",1019,14800.050000000001]
["2020-04-14T09:41:00.000000000","2020-04-14T16:41:00.000000000",1018,477622.9]
["2020-04-14T09:41:15.000000000","2020-04-14T16:41:15.000000000",1017,474000.0]
["2020-04-14T09:41:15.000000000","2020-04-14T16:41:15.000000000",1020,3031648.0]
["2020-04-14T09:41:15.000000000","2020-04-14T16:41:15.000000000",1133,951.7833]
["2020-04-14T09:41:30.000000000","2020-04-14T16:41:30.000000000",1022,0.08444241]
["2020-04-14T09:41:30.000000000","2020-04-14T16:41:30.000000000",1130,830715814.0608]
["2020-04-14T09:41:45.000000000","2020-04-14T16:41:45.000000000",1021,274.1634]
["2020-04-14T09:41:45.000000000","2020-04-14T16:41:45.000000000",1016,475700.0]
["2020-04-14T09:42:00.000000000","2020-04-14T16:42:00.000000000",1019,14800.050000000001]
["2020-04-14T09:42:00.000000000","2020-04-14T16:42:00.000000000",1018,477718.8]
["2020-04-14T09:42:15.000000000","2020-04-14T16:42:15.000000000",1017,475733.3]
["2020-04-14T09:42:15.000000000","2020-04-14T16:42:15.000000000",1020,3031648.0]
["2020-04-14T09:42:15.000000000","2020-04-14T16:42:15.000000000",1133,952.2146]
["2020-04-14T09:42:30.000000000","2020-04-14T16:42:30.000000000",1022,0.01555518]
["2020-04-14T09:42:30.000000000","2020-04-14T16:42:30.000000000",1130,831200574.576]
["2020-04-14T09:42:45.000000000","2020-04-14T16:42:45.000000000",1021,274.2856]
["2020-04-14T09:42:45.000000000","2020-04-14T16:42:45.000000000",1016,475700.0]
["2020-04-14T09:43:00.000000000","2020-04-14T16:43:00.000000000",1019,14800.050000000001]
["2020-04-14T09:43:00.000000000","2020-04-14T16:43:00.000000000",1018,476693.8]
["2020-04-14T09:43:15.000000000","2020-04-14T16:43:15.000000000",1017,476000.0]
["2020-04-14T09:43:15.000000000","2020-04-14T16:43:15.000000000",1020,3031648.0]
["2020-04-14T09:43:15.000000000","2020-04-14T16:43:15.000000000",1133,952.3438]
["2020-04-14T09:43:30.000000000","2020-04-14T16:43:30.000000000",1022,0.0999976]
["2020-04-14T09:43:30.000000000","2020-04-14T16:43:30.000000000",1130,832015178.3936]
["2020-04-14T09:43:45.000000000","2020-04-14T16:43:45.000000000",1021,273.9792]
["2020-04-14T09:43:45.000000000","2020-04-14T16:43:45.000000000",1016,475600.0]
["2020-04-14T09:44:00.000000000","2020-04-14T16:44:00.000000000",1019,14846.76]
["2020-04-14T09:44:00.000000000","2020-04-14T16:44:00.000000000",1018,476372.9]
["2020-04-14T09:44:15.000000000","2020-04-14T16:44:15.000000000",1017,476000.0]
["2020-04-14T09:44:15.000000000","2020-04-14T16:44:15.000000000",1020,3031648.0]
["2020-04-14T09:44:15.000000000","2020-04-14T16:44:15.000000000",1133,953.4729]
["2020-04-14T09:44:30.000000000","2020-04-14T16:44:30.000000000",1022,0.05333205]
["2020-04-14T09:44:30.000000000","2020-04-14T16:44:30.000000000",1130,831550729.92]
["2020-04-14T09:44:45.000000000","2020-04-14T16:44:45.000000000",1021,274.2234]
["2020-04-14T09:44:45.000000000","2020-04-14T16:44:45.000000000",1016,475700.0]
["2020-04-14T09:45:00.000000000","2020-04-14T16:45:00.000000000",1019,14800.050000000001]
["2020-04-14T09:45:00.000000000","2020-04-14T16:45:00.000000000",1018,477350.39999999997]
["2020-04-14T09:45:15.000000000","2020-04-14T16:45:15.000000000",1019,14800.050000000001]
["2020-04-14T09:45:15.000000000","2020-04-14T16:45:15.000000000",1018,477787.5]
["2020-04-14T09:45:30.000000000","2020-04-14T16:45:30.000000000",1017,474000.0]
["2020-04-14T09:45:30.000000000","2020-04-14T16:45:30.000000000",1020,3031648.0]
["2020-04-14T09:45:30.000000000","2020-04-14T16:45:30.000000000",1133,951.7896]
["2020-04-14T09:45:45.000000000","2020-04-14T16:45:45.000000000",1022,0.08444241]
["2020-04-14T09:45:45.000000000","2020-04-14T16:45:45.000000000",1130,830594851.3056]
["2020-04-14T09:46:00.000000000","2020-04-14T16:46:00.000000000",1021,274.0658]
["2020-04-14T09:46:00.000000000","2020-04-14T16:46:00.000000000",1016,475200.0]
["2020-04-14T09:46:15.000000000","2020-04-14T16:46:15.000000000",1019,14800.050000000001]
["2020-04-14T09:46:15.000000000","2020-04-14T16:46:15.000000000",1018,477785.39999999997]
["2020-04-14T09:46:30.000000000","2020-04-14T16:46:30.000000000",1017,474000.0]
["2020-04-14T09:46:30.000000000","2020-04-14T16:46:30.000000000",1020,3031648.0]
["2020-04-14T09:46:30.000000000","2020-04-14T16:46:30.000000000",1133,951.6604]
["2020-04-14T09:46:45.000000000","2020-04-14T16:46:45.000000000",1022,0.08222024]
["2020-04-14T09:46:45.000000000","2020-04-14T16:46:45.000000000",1130,830985024.4032]
["2020-04-14T09:47:00.000000000","2020-04-14T16:47:00.000000000",1021,274.2233]
["2020-04-14T09:47:00.000000000","2020-04-14T16:47:00.000000000",1016,475500.0]
["2020-04-14T09:47:15.000000000","2020-04-14T16:47:15.000000000",1019,14800.050000000001]
["2020-04-14T09:47:15.000000000","2020-04-14T16:47:15.000000000",1018,476216.5]
["2020-04-14T09:47:30.000000000","2020-04-14T16:47:30.000000000",1019,14800.050000000001]
["2020-04-14T09:47:30.000000000","2020-04-14T16:47:30.000000000",1018,477166.7]
["2020-04-14T09:47:45.000000000","2020-04-14T16:47:45.000000000",1017,474000.0]
["2020-04-14T09:47:45.000000000","2020-04-14T16:47:45.000000000",1020,3031648.0]
["2020-04-14T09:47:45.000000000","2020-04-14T16:47:45.000000000",1133,951.5]
["2020-04-14T09:48:00.000000000","2020-04-14T16:48:00.000000000",1022,0.06888723]
["2020-04-14T09:48:00.000000000","2020-04-14T16:48:00.000000000",1130,831012006.0704]
["2020-04-14T09:48:15.000000000","2020-04-14T16:48:15.000000000",1021,274.159]
["2020-04-14T09:48:15.000000000","2020-04-14T16:48:15.000000000",1016,475600.0]
["2020-04-14T09:48:30.000000000","2020-04-14T16:48:30.000000000",1019,14800.050000000001]
["2020-04-14T09:48:30.000000000","2020-04-14T16:48:30.000000000",1018,476133.30000000005]
["2020-04-14T09:48:45.000000000","2020-04-14T16:48:45.000000000",1017,475733.3]
["2020-04-14T09:48:45.000000000","2020-04-14T16:48:45.000000000",1020,3031648.0]
["2020-04-14T09:48:45.000000000","2020-04-14T16:48:45.000000000",1133,951.7666]
["2020-04-14T09:49:00.000000000","2020-04-14T16:49:00.000000000",1022,0.08444241]
["2020-04-14T09:49:00.000000000","2020-04-14T16:49:00.000000000",1130,831368831.04]
["2020-04-14T09:49:15.000000000","2020-04-14T16:49:15.000000000",1021,274.2389]
["2020-04-14T09:49:15.000000000","2020-04-14T16:49:15.000000000",1016,475900.0]
["2020-04-14T09:49:30.000000000","2020-04-14T16:49:30.000000000",1019,14800.050000000001]
["2020-04-14T09:49:30.000000000","2020-04-14T16:49:30.000000000",1018,477337.5]
["2020-04-14T09:49:45.000000000","2020-04-14T16:49:45.000000000",1017,474000.0]
["2020-04-14T09:49:45.000000000","2020-04-14T16:49:45.000000000",1020,3031648.0]
["2020-04-14T09:49:45.000000000","2020-04-14T16:49:45.000000000",1133,951.8583]
["2020-04-14T09:50:00.000000000","2020-04-14T16:50:00.000000000",1022,0.06666507]
["2020-04-14T09:50:00.000000000","2020-04-14T16:50:00.000000000",1130,831173592.9088]
["2020-04-14T09:50:15.000000000","2020-04-14T16:50:15.000000000",1021,274.2944]
["2020-04-14T09:50:15.000000000","2020-04-14T16:50:15.000000000",1016,475300.0]
["2020-04-14T09:50:30.000000000","2020-04-14T16:50:30.000000000",1019,14800.050000000001]
["2020-04-14T09:50:30.000000000","2020-04-14T16:50:30.000000000",1018,476845.8]
["2020-04-14T09:50:45.000000000","2020-04-14T16:50:45.000000000",1017,474000.0]
["2020-04-14T09:50:45.000000000","2020-04-14T16:50:45.000000000",1020,3031648.0]
["2020-04-14T09:50:45.000000000","2020-04-14T16:50:45.000000000",1133,950.1625]
["2020-04-14T09:51:00.000000000","2020-04-14T16:51:00.000000000",1022,0.0999976]
["2020-04-14T09:51:00.000000000","2020-04-14T16:51:00.000000000",1130,831348518.9984]
["2020-04-14T09:51:15.000000000","2020-04-14T16:51:15.000000000",1021,274.139]
["2020-04-14T09:51:15.000000000","2020-04-14T16:51:15.000000000",1016,475600.0]
["2020-04-14T09:51:30.000000000","2020-04-14T16:51:30.000000000",1019,14842.95]
["2020-04-14T09:51:30.000000000","2020-04-14T16:51:30.000000000",1018,477486.60000000003]
["2020-04-14T09:51:45.000000000","2020-04-14T16:51:45.000000000",1017,474000.0]
["2020-04-14T09:51:45.000000000","2020-04-14T16:51:45.000000000",1020,3031648.0]
["2020-04-14T09:51:45.000000000","2020-04-14T16:51:45.000000000",1133,950.8683]
["2020-04-14T09:52:00.000000000","2020-04-14T16:52:00.000000000",1022,0.0999976]
["2020-04-14T09:52:00.000000000","2020-04-14T16:52:00.000000000",1130,831517078.6272]
["2020-04-14T09:52:15.000000000","2020-04-14T16:52:15.000000000",1021,274.2367]
["2020-04-14T09:52:15.000000000","2020-04-14T16:52:15.000000000",1016,475400.0]
["2020-04-14T09:52:30.000000000","2020-04-14T16:52:30.000000000",1019,14800.050000000001]
["2020-04-14T09:52:30.000000000","2020-04-14T16:52:30.000000000",1018,477454.2]
["2020-04-14T09:52:45.000000000","2020-04-14T16:52:45.000000000",1017,474000.0]
["2020-04-14T09:52:45.000000000","2020-04-14T16:52:45.000000000",1020,3031648.0]
["2020-04-14T09:52:45.000000000","2020-04-14T16:52:45.000000000",1133,950.4188]
["2020-04-14T09:53:00.000000000","2020-04-14T16:53:00.000000000",1022,0.08444241]
["2020-04-14T09:53:00.000000000","2020-04-14T16:53:00.000000000",1130,831409151.9584]
["2020-04-14T09:53:15.000000000","2020-04-14T16:53:15.000000000",1021,274.17]
["2020-04-14T09:53:15.000000000","2020-04-14T16:53:15.000000000",1016,475000.0]
["2020-04-14T09:53:30.000000000","2020-04-14T16:53:30.000000000",1019,14800.050000000001]
["2020-04-14T09:53:30.000000000","2020-04-14T16:53:30.000000000",1018,477204.2]
["2020-04-14T09:53:45.000000000","2020-04-14T16:53:45.000000000",1017,474000.0]
["2020-04-14T09:53:45.000000000","2020-04-14T16:53:45.000000000",1020,3031648.0]
["2020-04-14T09:53:45.000000000","2020-04-14T16:53:45.000000000",1133,951.9146]
["2020-04-14T09:54:00.000000000","2020-04-14T16:54:00.000000000",1022,0.04285612]
["2020-04-14T09:54:00.000000000","2020-04-14T16:54:00.000000000",1130,831196633.4336]
["2020-04-14T09:54:15.000000000","2020-04-14T16:54:15.000000000",1021,274.2944]
["2020-04-14T09:54:15.000000000","2020-04-14T16:54:15.000000000",1016,475600.0]
["2020-04-14T09:54:30.000000000","2020-04-14T16:54:30.000000000",1019,14800.050000000001]
["2020-04-14T09:54:30.000000000","2020-04-14T16:54:30.000000000",1018,476202.1]
["2020-04-14T09:54:45.000000000","2020-04-14T16:54:45.000000000",1017,474000.0]
["2020-04-14T09:54:45.000000000","2020-04-14T16:54:45.000000000",1020,3031648.0]
["2020-04-14T09:54:45.000000000","2020-04-14T16:54:45.000000000",1133,950.2646]
["2020-04-14T09:55:00.000000000","2020-04-14T16:55:00.000000000",1022,0.0999976]
["2020-04-14T09:55:00.000000000","2020-04-14T16:55:00.000000000",1130,831260904.3712]
["2020-04-14T09:55:15.000000000","2020-04-14T16:55:15.000000000",1021,274.2256]
["2020-04-14T09:55:15.000000000","2020-04-14T16:55:15.000000000",1016,475100.0]
["2020-04-14T09:55:30.000000000","2020-04-14T16:55:30.000000000",1019,14800.050000000001]
["2020-04-14T09:55:30.000000000","2020-04-14T16:55:30.000000000",1018,476433.3]
["2020-04-14T09:55:45.000000000","2020-04-14T16:55:45.000000000",1017,474000.0]
["2020-04-14T09:55:45.000000000","2020-04-14T16:55:45.000000000",1020,3031648.0]
["2020-04-14T09:55:45.000000000","2020-04-14T16:55:45.000000000",1133,951.3996]
["2020-04-14T09:56:00.000000000","2020-04-14T16:56:00.000000000",1022,0.0999976]
["2020-04-14T09:56:00.000000000","2020-04-14T16:56:00.000000000",1130,831193904.9504]
["2020-04-14T09:56:15.000000000","2020-04-14T16:56:15.000000000",1021,273.9544]
["2020-04-14T09:56:15.000000000","2020-04-14T16:56:15.000000000",1016,475000.0]
["2020-04-14T09:56:30.000000000","2020-04-14T16:56:30.000000000",1019,14800.050000000001]
["2020-04-14T09:56:30.000000000","2020-04-14T16:56:30.000000000",1018,477500.0]
["2020-04-14T09:56:45.000000000","2020-04-14T16:56:45.000000000",1017,474000.0]
["2020-04-14T09:56:45.000000000","2020-04-14T16:56:45.000000000",1020,3031648.0]
["2020-04-14T09:56:45.000000000","2020-04-14T16:56:45.000000000",1133,951.4542]
["2020-04-14T09:57:00.000000000","2020-04-14T16:57:00.000000000",1022,0.0355547]
["2020-04-14T09:57:00.000000000","2020-04-14T16:57:00.000000000",1130,830137072.4576]
["2020-04-14T09:57:15.000000000","2020-04-14T16:57:15.000000000",1021,273.8637]
["2020-04-14T09:57:15.000000000","2020-04-14T16:57:15.000000000",1016,474800.0]
["2020-04-14T09:57:30.000000000","2020-04-14T16:57:30.000000000",1019,14800.050000000001]
["2020-04-14T09:57:30.000000000","2020-04-14T16:57:30.000000000",1018,477387.5]
["2020-04-14T09:57:45.000000000","2020-04-14T16:57:45.000000000",1017,474000.0]
["2020-04-14T09:57:45.000000000","2020-04-14T16:57:45.000000000",1020,3031648.0]
["2020-04-14T09:58:00.000000000","2020-04-14T16:58:00.000000000",1017,474000.0]
["2020-04-14T09:58:00.000000000","2020-04-14T16:58:00.000000000",1020,3031648.0]
["2020-04-14T09:58:00.000000000","2020-04-14T16:58:00.000000000",1133,951.3167]
["2020-04-14T09:58:15.000000000","2020-04-14T16:58:15.000000000",1022,0.06190328]
["2020-04-14T09:58:15.000000000","2020-04-14T16:58:15.000000000",1130,830201343.3952]
["2020-04-14T09:58:30.000000000","2020-04-14T16:58:30.000000000",1021,273.9303]
["2020-04-14T09:58:30.000000000","2020-04-14T16:58:30.000000000",1016,475200.0]
["2020-04-14T09:58:45.000000000","2020-04-14T16:58:45.000000000",1019,14800.050000000001]
["2020-04-14T09:58:45.000000000","2020-04-14T16:58:45.000000000",1018,477231.3]
["2020-04-14T09:59:00.000000000","2020-04-14T16:59:00.000000000",1017,474000.0]
["2020-04-14T09:59:00.000000000","2020-04-14T16:59:00.000000000",1020,3031648.0]
["2020-04-14T09:59:00.000000000","2020-04-14T16:59:00.000000000",1133,951.4542]
["2020-04-14T09:59:15.000000000","2020-04-14T16:59:15.000000000",1022,0.05110988]
["2020-04-14T09:59:15.000000000","2020-04-14T16:59:15.000000000",1130,830197705.4176]
["2020-04-14T09:59:30.000000000","2020-04-14T16:59:30.000000000",1021,273.7704]
["2020-04-14T09:59:30.000000000","2020-04-14T16:59:30.000000000",1016,475100.0]
["2020-04-14T09:59:45.000000000","2020-04-14T16:59:45.000000000",1019,14800.050000000001]
["2020-04-14T09:59:45.000000000","2020-04-14T16:59:45.000000000",1018,475585.39999999997]
["2020-04-14T10:00:00.000000000","2020-04-14T17:00:00.000000000",1017,474000.0]
["2020-04-14T10:00:00.000000000","2020-04-14T17:00:00.000000000",1020,3031648.0]
["2020-04-14T10:00:15.000000000","2020-04-14T17:00:15.000000000",1017,474000.0]
["2020-04-14T10:00:15.000000000","2020-04-14T17:00:15.000000000",1020,3031648.0]
["2020-04-14T10:00:15.000000000","2020-04-14T17:00:15.000000000",1133,949.5]
["2020-04-14T10:00:30.000000000","2020-04-14T17:00:30.000000000",1022,0.03333253]
["2020-04-14T10:00:30.000000000","2020-04-14T17:00:30.000000000",1133,948.875]
["2020-04-14T10:00:45.000000000","2020-04-14T17:00:45.000000000",1022,0.07142685]
["2020-04-14T10:00:45.000000000","2020-04-14T17:00:45.000000000",1130,829942137.4912]
["2020-04-14T10:01:00.000000000","2020-04-14T17:01:00.000000000",1021,273.8592]
["2020-04-14T10:01:00.000000000","2020-04-14T17:01:00.000000000",1016,475000.0]
["2020-04-14T10:01:15.000000000","2020-04-14T17:01:15.000000000",1019,14800.050000000001]
["2020-04-14T10:01:15.000000000","2020-04-14T17:01:15.000000000",1018,477535.39999999997]
["2020-04-14T10:01:30.000000000","2020-04-14T17:01:30.000000000",1017,474000.0]
["2020-04-14T10:01:30.000000000","2020-04-14T17:01:30.000000000",1020,3031648.0]
["2020-04-14T10:01:30.000000000","2020-04-14T17:01:30.000000000",1133,951.5375]
["2020-04-14T10:01:45.000000000","2020-04-14T17:01:45.000000000",1022,0.0355547]
["2020-04-14T10:01:45.000000000","2020-04-14T17:01:45.000000000",1130,830500567.0528]
["2020-04-14T10:02:00.000000000","2020-04-14T17:02:00.000000000",1021,273.9058]
["2020-04-14T10:02:00.000000000","2020-04-14T17:02:00.000000000",1016,474700.0]
["2020-04-14T10:02:15.000000000","2020-04-14T17:02:15.000000000",1019,14800.050000000001]
["2020-04-14T10:02:15.000000000","2020-04-14T17:02:15.000000000",1018,477328.10000000003]
["2020-04-14T10:02:30.000000000","2020-04-14T17:02:30.000000000",1017,474000.0]
["2020-04-14T10:02:30.000000000","2020-04-14T17:02:30.000000000",1020,3031648.0]
["2020-04-14T10:02:30.000000000","2020-04-14T17:02:30.000000000",1133,951.375]
["2020-04-14T10:02:45.000000000","2020-04-14T17:02:45.000000000",1022,0.0644429]
["2020-04-14T10:02:45.000000000","2020-04-14T17:02:45.000000000",1130,830042788.2048]
["2020-04-14T10:03:00.000000000","2020-04-14T17:03:00.000000000",1021,273.9347]
["2020-04-14T10:03:00.000000000","2020-04-14T17:03:00.000000000",1016,475200.0]
["2020-04-14T10:03:15.000000000","2020-04-14T17:03:15.000000000",1019,14800.050000000001]
["2020-04-14T10:03:15.000000000","2020-04-14T17:03:15.000000000",1018,477160.39999999997]
["2020-04-14T10:03:30.000000000","2020-04-14T17:03:30.000000000",1017,474000.0]
["2020-04-14T10:03:30.000000000","2020-04-14T17:03:30.000000000",1020,3031648.0]
["2020-04-14T10:03:30.000000000","2020-04-14T17:03:30.000000000",1133,951.2542]
["2020-04-14T10:03:45.000000000","2020-04-14T17:03:45.000000000",1022,0.01555518]
["2020-04-14T10:03:45.000000000","2020-04-14T17:03:45.000000000",1130,830157384.4992]
["2020-04-14T10:04:00.000000000","2020-04-14T17:04:00.000000000",1021,273.9458]
["2020-04-14T10:04:00.000000000","2020-04-14T17:04:00.000000000",1016,475100.0]
["2020-04-14T10:04:15.000000000","2020-04-14T17:04:15.000000000",1019,14800.050000000001]
["2020-04-14T10:04:15.000000000","2020-04-14T17:04:15.000000000",1018,477325.0]
["2020-04-14T10:04:30.000000000","2020-04-14T17:04:30.000000000",1017,474000.0]
["2020-04-14T10:04:30.000000000","2020-04-14T17:04:30.000000000",1020,3031648.0]
["2020-04-14T10:04:30.000000000","2020-04-14T17:04:30.000000000",1133,951.4562]
["2020-04-14T10:04:45.000000000","2020-04-14T17:04:45.000000000",1022,0.06888723]
["2020-04-14T10:04:45.000000000","2020-04-14T17:04:45.000000000",1130,830897712.9408]
["2020-04-14T10:05:00.000000000","2020-04-14T17:05:00.000000000",1021,274.0058]
["2020-04-14T10:05:00.000000000","2020-04-14T17:05:00.000000000",1016,475100.0]
["2020-04-14T10:05:15.000000000","2020-04-14T17:05:15.000000000",1019,14800.050000000001]
["2020-04-14T10:05:15.000000000","2020-04-14T17:05:15.000000000",1018,477189.6]
["2020-04-14T10:05:30.000000000","2020-04-14T17:05:30.000000000",1017,474000.0]
["2020-04-14T10:05:30.000000000","2020-04-14T17:05:30.000000000",1020,3031648.0]
["2020-04-14T10:05:30.000000000","2020-04-14T17:05:30.000000000",1133,951.2708]
["2020-04-14T10:05:45.000000000","2020-04-14T17:05:45.000000000",1022,0.01777735]
["2020-04-14T10:05:45.000000000","2020-04-14T17:05:45.000000000",1130,830554833.552]
["2020-04-14T10:06:00.000000000","2020-04-14T17:06:00.000000000",1021,273.9392]
["2020-04-14T10:06:00.000000000","2020-04-14T17:06:00.000000000",1016,475200.0]
["2020-04-14T10:06:15.000000000","2020-04-14T17:06:15.000000000",1019,14800.050000000001]
["2020-04-14T10:06:15.000000000","2020-04-14T17:06:15.000000000",1018,477635.4]
["2020-04-14T10:06:30.000000000","2020-04-14T17:06:30.000000000",1017,474000.0]
["2020-04-14T10:06:30.000000000","2020-04-14T17:06:30.000000000",1020,3031648.0]
["2020-04-14T10:06:30.000000000","2020-04-14T17:06:30.000000000",1133,950.4917]
["2020-04-14T10:06:45.000000000","2020-04-14T17:06:45.000000000",1022,0.06666507]
["2020-04-14T10:06:45.000000000","2020-04-14T17:06:45.000000000",1130,830541191.136]
["2020-04-14T10:07:00.000000000","2020-04-14T17:07:00.000000000",1021,274.0147]
["2020-04-14T10:07:00.000000000","2020-04-14T17:07:00.000000000",1016,475300.0]
["2020-04-14T10:07:15.000000000","2020-04-14T17:07:15.000000000",1019,14800.050000000001]
["2020-04-14T10:07:15.000000000","2020-04-14T17:07:15.000000000",1018,477514.6]
["2020-04-14T10:07:30.000000000","2020-04-14T17:07:30.000000000",1017,474000.0]
["2020-04-14T10:07:30.000000000","2020-04-14T17:07:30.000000000",1020,3031648.0]
["2020-04-14T10:07:30.000000000","2020-04-14T17:07:30.000000000",1133,951.5896]
["2020-04-14T10:07:45.000000000","2020-04-14T17:07:45.000000000",1022,0.05333205]
["2020-04-14T10:07:45.000000000","2020-04-14T17:07:45.000000000",1130,831005336.4448]
["2020-04-14T10:08:00.000000000","2020-04-14T17:08:00.000000000",1021,274.1789]
["2020-04-14T10:08:00.000000000","2020-04-14T17:08:00.000000000",1016,475200.0]
["2020-04-14T10:08:15.000000000","2020-04-14T17:08:15.000000000",1019,14800.050000000001]
["2020-04-14T10:08:15.000000000","2020-04-14T17:08:15.000000000",1018,477302.1]
["2020-04-14T10:08:30.000000000","2020-04-14T17:08:30.000000000",1017,474000.0]
["2020-04-14T10:08:30.000000000","2020-04-14T17:08:30.000000000",1020,3031648.0]
["2020-04-14T10:08:45.000000000","2020-04-14T17:08:45.000000000",1017,474000.0]
["2020-04-14T10:08:45.000000000","2020-04-14T17:08:45.000000000",1020,3031648.0]
["2020-04-14T10:08:45.000000000","2020-04-14T17:08:45.000000000",1133,951.1729]
["2020-04-14T10:09:00.000000000","2020-04-14T17:09:00.000000000",1022,0.08571223]
["2020-04-14T10:09:00.000000000","2020-04-14T17:09:00.000000000",1130,830057340.1152]
["2020-04-14T10:09:15.000000000","2020-04-14T17:09:15.000000000",1021,273.7726]
["2020-04-14T10:09:15.000000000","2020-04-14T17:09:15.000000000",1016,474500.0]
["2020-04-14T10:09:30.000000000","2020-04-14T17:09:30.000000000",1019,14800.050000000001]
["2020-04-14T10:09:30.000000000","2020-04-14T17:09:30.000000000",1018,475293.8]
["2020-04-14T10:09:45.000000000","2020-04-14T17:09:45.000000000",1017,474000.0]
["2020-04-14T10:09:45.000000000","2020-04-14T17:09:45.000000000",1020,3031648.0]
["2020-04-14T10:09:45.000000000","2020-04-14T17:09:45.000000000",1133,950.5063]
["2020-04-14T10:10:00.000000000","2020-04-14T17:10:00.000000000",1022,0.03111036]
["2020-04-14T10:10:00.000000000","2020-04-14T17:10:00.000000000",1130,829639275.856]
["2020-04-14T10:10:15.000000000","2020-04-14T17:10:15.000000000",1021,273.7305]
["2020-04-14T10:10:15.000000000","2020-04-14T17:10:15.000000000",1016,474900.0]
["2020-04-14T10:10:30.000000000","2020-04-14T17:10:30.000000000",1019,14800.050000000001]
["2020-04-14T10:10:30.000000000","2020-04-14T17:10:30.000000000",1018,476972.89999999997]
["2020-04-14T10:10:45.000000000","2020-04-14T17:10:45.000000000",1017,474000.0]
["2020-04-14T10:10:45.000000000","2020-04-14T17:10:45.000000000",1020,3031648.0]
["2020-04-14T10:10:45.000000000","2020-04-14T17:10:45.000000000",1133,951.1]
["2020-04-14T10:11:00.000000000","2020-04-14T17:11:00.000000000",1022,0.08444241]
["2020-04-14T10:11:00.000000000","2020-04-14T17:11:00.000000000",1130,830238026.336]
["2020-04-14T10:11:15.000000000","2020-04-14T17:11:15.000000000",1021,273.7194]
["2020-04-14T10:11:15.000000000","2020-04-14T17:11:15.000000000",1016,474500.0]
["2020-04-14T10:11:30.000000000","2020-04-14T17:11:30.000000000",1019,14800.050000000001]
["2020-04-14T10:11:30.000000000","2020-04-14T17:11:30.000000000",1018,476887.5]
["2020-04-14T10:11:45.000000000","2020-04-14T17:11:45.000000000",1017,474000.0]
["2020-04-14T10:11:45.000000000","2020-04-14T17:11:45.000000000",1020,3031648.0]
["2020-04-14T10:11:45.000000000","2020-04-14T17:11:45.000000000",1133,950.7208]
["2020-04-14T10:12:00.000000000","2020-04-14T17:12:00.000000000",1022,0.04888771]
["2020-04-14T10:12:00.000000000","2020-04-14T17:12:00.000000000",1130,829962146.368]
["2020-04-14T10:12:15.000000000","2020-04-14T17:12:15.000000000",1021,273.6794]
["2020-04-14T10:12:15.000000000","2020-04-14T17:12:15.000000000",1016,474400.0]
["2020-04-14T10:12:30.000000000","2020-04-14T17:12:30.000000000",1019,14800.050000000001]
["2020-04-14T10:12:30.000000000","2020-04-14T17:12:30.000000000",1018,477022.89999999997]
["2020-04-14T10:12:45.000000000","2020-04-14T17:12:45.000000000",1017,474000.0]
["2020-04-14T10:12:45.000000000","2020-04-14T17:12:45.000000000",1020,3031648.0]
["2020-04-14T10:12:45.000000000","2020-04-14T17:12:45.000000000",1133,949.0146]
["2020-04-14T10:13:00.000000000","2020-04-14T17:13:00.000000000",1022,0.03111036]
["2020-04-14T10:13:00.000000000","2020-04-14T17:13:00.000000000",1130,830009440.0768]
["2020-04-14T10:13:15.000000000","2020-04-14T17:13:15.000000000",1021,273.7682]
["2020-04-14T10:13:15.000000000","2020-04-14T17:13:15.000000000",1016,474800.0]
["2020-04-14T10:13:30.000000000","2020-04-14T17:13:30.000000000",1019,14800.050000000001]
["2020-04-14T10:13:30.000000000","2020-04-14T17:13:30.000000000",1018,476872.9]
["2020-04-14T10:13:45.000000000","2020-04-14T17:13:45.000000000",1017,474000.0]
["2020-04-14T10:13:45.000000000","2020-04-14T17:13:45.000000000",1020,3031648.0]
["2020-04-14T10:13:45.000000000","2020-04-14T17:13:45.000000000",1133,950.85]
["2020-04-14T10:14:00.000000000","2020-04-14T17:14:00.000000000",1022,0.04888771]
["2020-04-14T10:14:00.000000000","2020-04-14T17:14:00.000000000",1130,829746596.1952]
["2020-04-14T10:14:15.000000000","2020-04-14T17:14:15.000000000",1021,273.6728]
["2020-04-14T10:14:15.000000000","2020-04-14T17:14:15.000000000",1016,474700.0]
["2020-04-14T10:14:30.000000000","2020-04-14T17:14:30.000000000",1019,14800.050000000001]
["2020-04-14T10:14:30.000000000","2020-04-14T17:14:30.000000000",1018,477020.8]
["2020-04-14T10:14:45.000000000","2020-04-14T17:14:45.000000000",1017,474000.0]
["2020-04-14T10:14:45.000000000","2020-04-14T17:14:45.000000000",1020,3031648.0]
["2020-04-14T10:15:00.000000000","2020-04-14T17:15:00.000000000",1017,474000.0]
["2020-04-14T10:15:00.000000000","2020-04-14T17:15:00.000000000",1020,3031648.0]
["2020-04-14T10:15:00.000000000","2020-04-14T17:15:00.000000000",1133,951.1812]
["2020-04-14T10:15:15.000000000","2020-04-14T17:15:15.000000000",1022,0.0999976]
["2020-04-14T10:15:15.000000000","2020-04-14T17:15:15.000000000",1130,830238329.5008]
["2020-04-14T10:15:30.000000000","2020-04-14T17:15:30.000000000",1021,273.8792]
["2020-04-14T10:15:30.000000000","2020-04-14T17:15:30.000000000",1016,474700.0]
["2020-04-14T10:15:45.000000000","2020-04-14T17:15:45.000000000",1019,14800.050000000001]
["2020-04-14T10:15:45.000000000","2020-04-14T17:15:45.000000000",1018,477358.3]
["2020-04-14T10:16:00.000000000","2020-04-14T17:16:00.000000000",1017,474000.0]
["2020-04-14T10:16:00.000000000","2020-04-14T17:16:00.000000000",1020,3031648.0]
["2020-04-14T10:16:00.000000000","2020-04-14T17:16:00.000000000",1133,951.1]
["2020-04-14T10:16:15.000000000","2020-04-14T17:16:15.000000000",1022,0.06666507]
["2020-04-14T10:16:15.000000000","2020-04-14T17:16:15.000000000",1130,830305328.9216]
["2020-04-14T10:16:30.000000000","2020-04-14T17:16:30.000000000",1021,273.8903]
["2020-04-14T10:16:30.000000000","2020-04-14T17:16:30.000000000",1016,474700.0]
["2020-04-14T10:16:45.000000000","2020-04-14T17:16:45.000000000",1019,14800.050000000001]
["2020-04-14T10:16:45.000000000","2020-04-14T17:16:45.000000000",1018,474975.0]
["2020-04-14T10:17:00.000000000","2020-04-14T17:17:00.000000000",1017,474000.0]
["2020-04-14T10:17:00.000000000","2020-04-14T17:17:00.000000000",1020,3031648.0]
["2020-04-14T10:17:00.000000000","2020-04-14T17:17:00.000000000",1133,948.9208]
["2020-04-14T10:17:15.000000000","2020-04-14T17:17:15.000000000",1022,0.01777735]
["2020-04-14T10:17:15.000000000","2020-04-14T17:17:15.000000000",1130,829477385.8528]
["2020-04-14T10:17:30.000000000","2020-04-14T17:17:30.000000000",1021,273.6129]
["2020-04-14T10:17:30.000000000","2020-04-14T17:17:30.000000000",1016,474600.0]
["2020-04-14T10:17:45.000000000","2020-04-14T17:17:45.000000000",1019,14800.050000000001]
["2020-04-14T10:17:45.000000000","2020-04-14T17:17:45.000000000",1018,475181.2]
["2020-04-14T10:18:00.000000000","2020-04-14T17:18:00.000000000",1017,474000.0]
["2020-04-14T10:18:00.000000000","2020-04-14T17:18:00.000000000",1020,3031648.0]
["2020-04-14T10:18:00.000000000","2020-04-14T17:18:00.000000000",1133,950.25]
["2020-04-14T10:18:15.000000000","2020-04-14T17:18:15.000000000",1022,0.08444241]
["2020-04-14T10:18:15.000000000","2020-04-14T17:18:15.000000000",1130,829147845.7152]
["2020-04-14T10:18:30.000000000","2020-04-14T17:18:30.000000000",1021,273.5773]
["2020-04-14T10:18:30.000000000","2020-04-14T17:18:30.000000000",1016,474500.0]
["2020-04-14T10:18:45.000000000","2020-04-14T17:18:45.000000000",1019,14800.050000000001]
["2020-04-14T10:18:45.000000000","2020-04-14T17:18:45.000000000",1018,476893.7]
["2020-04-14T10:19:00.000000000","2020-04-14T17:19:00.000000000",1017,474000.0]
["2020-04-14T10:19:00.000000000","2020-04-14T17:19:00.000000000",1020,3031648.0]
["2020-04-14T10:19:00.000000000","2020-04-14T17:19:00.000000000",1133,949.3417]
["2020-04-14T10:19:15.000000000","2020-04-14T17:19:15.000000000",1022,0.05237969]
["2020-04-14T10:19:15.000000000","2020-04-14T17:19:15.000000000",1130,829725677.824]
["2020-04-14T10:19:30.000000000","2020-04-14T17:19:30.000000000",1021,273.766]
["2020-04-14T10:19:30.000000000","2020-04-14T17:19:30.000000000",1016,475000.0]
["2020-04-14T10:19:45.000000000","2020-04-14T17:19:45.000000000",1019,14800.050000000001]
["2020-04-14T10:19:45.000000000","2020-04-14T17:19:45.000000000",1018,475635.4]
["2020-04-14T10:20:00.000000000","2020-04-14T17:20:00.000000000",1017,474000.0]
["2020-04-14T10:20:00.000000000","2020-04-14T17:20:00.000000000",1020,3031648.0]
["2020-04-14T10:20:00.000000000","2020-04-14T17:20:00.000000000",1133,950.2292]
["2020-04-14T10:20:15.000000000","2020-04-14T17:20:15.000000000",1022,0.03111036]
["2020-04-14T10:20:15.000000000","2020-04-14T17:20:15.000000000",1130,829181800.1728]
["2020-04-14T10:20:30.000000000","2020-04-14T17:20:30.000000000",1021,273.795]
["2020-04-14T10:20:30.000000000","2020-04-14T17:20:30.000000000",1016,474700.0]
["2020-04-14T10:20:45.000000000","2020-04-14T17:20:45.000000000",1019,14800.050000000001]
["2020-04-14T10:20:45.000000000","2020-04-14T17:20:45.000000000",1018,477522.89999999997]
["2020-04-14T10:21:00.000000000","2020-04-14T17:21:00.000000000",1017,474000.0]
["2020-04-14T10:21:00.000000000","2020-04-14T17:21:00.000000000",1020,3031648.0]
["2020-04-14T10:21:00.000000000","2020-04-14T17:21:00.000000000",1133,951.5875]
["2020-04-14T10:21:15.000000000","2020-04-14T17:21:15.000000000",1022,0.05384486]
["2020-04-14T10:21:15.000000000","2020-04-14T17:21:15.000000000",1133,951.4303]
["2020-04-14T10:21:30.000000000","2020-04-14T17:21:30.000000000",1022,0.04888771]
["2020-04-14T10:21:30.000000000","2020-04-14T17:21:30.000000000",1130,830898016.1056]
["2020-04-14T10:21:45.000000000","2020-04-14T17:21:45.000000000",1021,274.0946]
["2020-04-14T10:21:45.000000000","2020-04-14T17:21:45.000000000",1016,475400.0]
["2020-04-14T10:22:00.000000000","2020-04-14T17:22:00.000000000",1019,14800.050000000001]
["2020-04-14T10:22:00.000000000","2020-04-14T17:22:00.000000000",1018,477283.3]
["2020-04-14T10:22:15.000000000","2020-04-14T17:22:15.000000000",1017,474000.0]
["2020-04-14T10:22:15.000000000","2020-04-14T17:22:15.000000000",1020,3031648.0]
["2020-04-14T10:22:15.000000000","2020-04-14T17:22:15.000000000",1133,950.9979]
["2020-04-14T10:22:30.000000000","2020-04-14T17:22:30.000000000",1022,0.04888771]
["2020-04-14T10:22:30.000000000","2020-04-14T17:22:30.000000000",1130,830238329.5008]
["2020-04-14T10:22:45.000000000","2020-04-14T17:22:45.000000000",1021,273.8615]
["2020-04-14T10:22:45.000000000","2020-04-14T17:22:45.000000000",1016,474700.0]
["2020-04-14T10:23:00.000000000","2020-04-14T17:23:00.000000000",1019,14800.050000000001]
["2020-04-14T10:23:00.000000000","2020-04-14T17:23:00.000000000",1018,477197.9]
["2020-04-14T10:23:15.000000000","2020-04-14T17:23:15.000000000",1017,474000.0]
["2020-04-14T10:23:15.000000000","2020-04-14T17:23:15.000000000",1020,3031648.0]
["2020-04-14T10:23:15.000000000","2020-04-14T17:23:15.000000000",1133,949.1729]
["2020-04-14T10:23:30.000000000","2020-04-14T17:23:30.000000000",1022,0.08095044]
["2020-04-14T10:23:30.000000000","2020-04-14T17:23:30.000000000",1130,830850722.3968]
["2020-04-14T10:23:45.000000000","2020-04-14T17:23:45.000000000",1021,273.9402]
["2020-04-14T10:23:45.000000000","2020-04-14T17:23:45.000000000",1016,474900.0]
["2020-04-14T10:24:00.000000000","2020-04-14T17:24:00.000000000",1019,14800.050000000001]
["2020-04-14T10:24:00.000000000","2020-04-14T17:24:00.000000000",1018,477247.9]
["2020-04-14T10:24:15.000000000","2020-04-14T17:24:15.000000000",1017,474000.0]
["2020-04-14T10:24:15.000000000","2020-04-14T17:24:15.000000000",1020,3031648.0]
["2020-04-14T10:24:15.000000000","2020-04-14T17:24:15.000000000",1133,951.0292]
["2020-04-14T10:24:30.000000000","2020-04-14T17:24:30.000000000",1022,0.0355547]
["2020-04-14T10:24:30.000000000","2020-04-14T17:24:30.000000000",1130,830311998.5472]
["2020-04-14T10:24:45.000000000","2020-04-14T17:24:45.000000000",1021,274.0124]
["2020-04-14T10:24:45.000000000","2020-04-14T17:24:45.000000000",1016,475400.0]
["2020-04-14T10:25:00.000000000","2020-04-14T17:25:00.000000000",1019,14800.050000000001]
["2020-04-14T10:25:00.000000000","2020-04-14T17:25:00.000000000",1018,477725.0]
["2020-04-14T10:25:15.000000000","2020-04-14T17:25:15.000000000",1017,474000.0]
["2020-04-14T10:25:15.000000000","2020-04-14T17:25:15.000000000",1020,3031648.0]
["2020-04-14T10:25:15.000000000","2020-04-14T17:25:15.000000000",1133,951.6458]
["2020-04-14T10:25:30.000000000","2020-04-14T17:25:30.000000000",1022,0.0476179]
["2020-04-14T10:25:30.000000000","2020-04-14T17:25:30.000000000",1133,951.5379]
["2020-04-14T10:25:45.000000000","2020-04-14T17:25:45.000000000",1022,0.03333253]
["2020-04-14T10:25:45.000000000","2020-04-14T17:25:45.000000000",1130,830641841.8496]
["2020-04-14T10:26:00.000000000","2020-04-14T17:26:00.000000000",1021,273.9769]
["2020-04-14T10:26:00.000000000","2020-04-14T17:26:00.000000000",1016,475100.0]
["2020-04-14T10:26:15.000000000","2020-04-14T17:26:15.000000000",1019,14800.050000000001]
["2020-04-14T10:26:15.000000000","2020-04-14T17:26:15.000000000",1018,477277.10000000003]
["2020-04-14T10:26:30.000000000","2020-04-14T17:26:30.000000000",1017,474000.0]
["2020-04-14T10:26:30.000000000","2020-04-14T17:26:30.000000000",1020,3031648.0]
["2020-04-14T10:26:30.000000000","2020-04-14T17:26:30.000000000",1133,951.6542]
["2020-04-14T10:26:45.000000000","2020-04-14T17:26:45.000000000",1022,0.01555518]
["2020-04-14T10:26:45.000000000","2020-04-14T17:26:45.000000000",1130,831018978.8608]
["2020-04-14T10:27:00.000000000","2020-04-14T17:27:00.000000000",1021,274.1034]
["2020-04-14T10:27:00.000000000","2020-04-14T17:27:00.000000000",1016,475200.0]
["2020-04-14T10:27:15.000000000","2020-04-14T17:27:15.000000000",1019,14800.050000000001]
["2020-04-14T10:27:15.000000000","2020-04-14T17:27:15.000000000",1018,477708.3]
["2020-04-14T10:27:30.000000000","2020-04-14T17:27:30.000000000",1017,474000.0]
["2020-04-14T10:27:30.000000000","2020-04-14T17:27:30.000000000",1020,3031648.0]
["2020-04-14T10:27:30.000000000","2020-04-14T17:27:30.000000000",1133,951.3833]
["2020-04-14T10:27:45.000000000","2020-04-14T17:27:45.000000000",1022,0.0644429]
["2020-04-14T10:27:45.000000000","2020-04-14T17:27:45.000000000",1130,830776447.0208]
["2020-04-14T10:28:00.000000000","2020-04-14T17:28:00.000000000",1021,273.8726]
["2020-04-14T10:28:00.000000000","2020-04-14T17:28:00.000000000",1016,474900.0]
["2020-04-14T10:28:15.000000000","2020-04-14T17:28:15.000000000",1019,14800.050000000001]
["2020-04-14T10:28:15.000000000","2020-04-14T17:28:15.000000000",1018,477537.5]
["2020-04-14T10:28:30.000000000","2020-04-14T17:28:30.000000000",1017,474000.0]
["2020-04-14T10:28:30.000000000","2020-04-14T17:28:30.000000000",1020,3031648.0]
["2020-04-14T10:28:30.000000000","2020-04-14T17:28:30.000000000",1133,951.4813]
["2020-04-14T10:28:45.000000000","2020-04-14T17:28:45.000000000",1022,0.04888771]
["2020-04-14T10:28:45.000000000","2020-04-14T17:28:45.000000000",1130,830143742.0832]
["2020-04-14T10:29:00.000000000","2020-04-14T17:29:00.000000000",1021,273.897]
["2020-04-14T10:29:00.000000000","2020-04-14T17:29:00.000000000",1016,475100.0]
["2020-04-14T10:29:15.000000000","2020-04-14T17:29:15.000000000",1019,14800.050000000001]
["2020-04-14T10:29:15.000000000","2020-04-14T17:29:15.000000000",1018,477522.89999999997]
["2020-04-14T10:29:30.000000000","2020-04-14T17:29:30.000000000",1017,474000.0]
["2020-04-14T10:29:30.000000000","2020-04-14T17:29:30.000000000",1020,3031648.0]
["2020-04-14T10:29:30.000000000","2020-04-14T17:29:30.000000000",1133,951.7833]
["2020-04-14T10:29:45.000000000","2020-04-14T17:29:45.000000000",1022,0.01555518]
["2020-04-14T10:29:45.000000000","2020-04-14T17:29:45.000000000",1130,830561503.1776]
["2020-04-14T10:30:00.000000000","2020-04-14T17:30:00.000000000",1021,274.0968]
["2020-04-14T10:30:00.000000000","2020-04-14T17:30:00.000000000",1016,475200.0]
["2020-04-14T10:30:15.000000000","2020-04-14T17:30:15.000000000",1019,14800.050000000001]
["2020-04-14T10:30:15.000000000","2020-04-14T17:30:15.000000000",1018,477318.8]
["2020-04-14T10:30:30.000000000","2020-04-14T17:30:30.000000000",1017,474000.0]
["2020-04-14T10:30:30.000000000","2020-04-14T17:30:30.000000000",1020,3031648.0]
["2020-04-14T10:30:30.000000000","2020-04-14T17:30:30.000000000",1133,951.6542]
["2020-04-14T10:30:45.000000000","2020-04-14T17:30:45.000000000",1022,0.03333253]
["2020-04-14T10:30:45.000000000","2020-04-14T17:30:45.000000000",1130,830649117.8048]
["2020-04-14T10:31:00.000000000","2020-04-14T17:31:00.000000000",1021,274.028]
["2020-04-14T10:31:00.000000000","2020-04-14T17:31:00.000000000",1016,475100.0]
["2020-04-14T10:31:15.000000000","2020-04-14T17:31:15.000000000",1019,14800.050000000001]
["2020-04-14T10:31:15.000000000","2020-04-14T17:31:15.000000000",1018,475600.0]
["2020-04-14T10:31:30.000000000","2020-04-14T17:31:30.000000000",1017,474000.0]
["2020-04-14T10:31:30.000000000","2020-04-14T17:31:30.000000000",1020,3031648.0]
["2020-04-14T10:31:30.000000000","2020-04-14T17:31:30.000000000",1133,951.0292]
["2020-04-14T10:31:45.000000000","2020-04-14T17:31:45.000000000",1022,0.05237969]
["2020-04-14T10:31:45.000000000","2020-04-14T17:31:45.000000000",1130,830360201.7504]
["2020-04-14T10:32:00.000000000","2020-04-14T17:32:00.000000000",1021,274.1257]
["2020-04-14T10:32:00.000000000","2020-04-14T17:32:00.000000000",1016,474900.0]
["2020-04-14T10:32:15.000000000","2020-04-14T17:32:15.000000000",1019,14800.050000000001]
["2020-04-14T10:32:15.000000000","2020-04-14T17:32:15.000000000",1018,477531.3]
["2020-04-14T10:32:30.000000000","2020-04-14T17:32:30.000000000",1017,474000.0]
["2020-04-14T10:32:30.000000000","2020-04-14T17:32:30.000000000",1020,3031648.0]
["2020-04-14T10:32:30.000000000","2020-04-14T17:32:30.000000000",1133,951.0]
["2020-04-14T10:32:45.000000000","2020-04-14T17:32:45.000000000",1022,0.0]
["2020-04-14T10:32:45.000000000","2020-04-14T17:32:45.000000000",1130,830022779.328]
["2020-04-14T10:33:00.000000000","2020-04-14T17:33:00.000000000",1021,273.9614]
["2020-04-14T10:33:00.000000000","2020-04-14T17:33:00.000000000",1016,474800.0]
["2020-04-14T10:33:15.000000000","2020-04-14T17:33:15.000000000",1019,14800.050000000001]
["2020-04-14T10:33:15.000000000","2020-04-14T17:33:15.000000000",1018,477500.0]
["2020-04-14T10:33:30.000000000","2020-04-14T17:33:30.000000000",1017,474000.0]
["2020-04-14T10:33:30.000000000","2020-04-14T17:33:30.000000000",1020,3031648.0]
["2020-04-14T10:33:30.000000000","2020-04-14T17:33:30.000000000",1133,951.3729]
["2020-04-14T10:33:45.000000000","2020-04-14T17:33:45.000000000",1022,0.03111036]
["2020-04-14T10:33:45.000000000","2020-04-14T17:33:45.000000000",1130,830682465.9328]
["2020-04-14T10:34:00.000000000","2020-04-14T17:34:00.000000000",1021,273.9259]
["2020-04-14T10:34:00.000000000","2020-04-14T17:34:00.000000000",1130,830446906.8832]
["2020-04-14T10:34:15.000000000","2020-04-14T17:34:15.000000000",1021,273.8904]
["2020-04-14T10:34:15.000000000","2020-04-14T17:34:15.000000000",1016,474900.0]
["2020-04-14T10:34:30.000000000","2020-04-14T17:34:30.000000000",1019,14800.050000000001]
["2020-04-14T10:34:30.000000000","2020-04-14T17:34:30.000000000",1018,477437.5]
["2020-04-14T10:34:45.000000000","2020-04-14T17:34:45.000000000",1017,474000.0]
["2020-04-14T10:34:45.000000000","2020-04-14T17:34:45.000000000",1020,3031648.0]
["2020-04-14T10:34:45.000000000","2020-04-14T17:34:45.000000000",1133,951.1875]
["2020-04-14T10:35:00.000000000","2020-04-14T17:35:00.000000000",1022,0.06666507]
["2020-04-14T10:35:00.000000000","2020-04-14T17:35:00.000000000",1130,830244695.9616]
["2020-04-14T10:35:15.000000000","2020-04-14T17:35:15.000000000",1021,273.7349]
["2020-04-14T10:35:15.000000000","2020-04-14T17:35:15.000000000",1016,474600.0]
["2020-04-14T10:35:30.000000000","2020-04-14T17:35:30.000000000",1019,14800.050000000001]
["2020-04-14T10:35:30.000000000","2020-04-14T17:35:30.000000000",1018,477085.39999999997]
["2020-04-14T10:35:45.000000000","2020-04-14T17:35:45.000000000",1017,474000.0]
["2020-04-14T10:35:45.000000000","2020-04-14T17:35:45.000000000",1020,3031648.0]
["2020-04-14T10:35:45.000000000","2020-04-14T17:35:45.000000000",1133,951.3062]
["2020-04-14T10:36:00.000000000","2020-04-14T17:36:00.000000000",1022,0.08095044]
["2020-04-14T10:36:00.000000000","2020-04-14T17:36:00.000000000",1130,830533308.8512]
["2020-04-14T10:36:15.000000000","2020-04-14T17:36:15.000000000",1021,273.9639]
["2020-04-14T10:36:15.000000000","2020-04-14T17:36:15.000000000",1016,475000.0]
["2020-04-14T10:36:30.000000000","2020-04-14T17:36:30.000000000",1019,14800.050000000001]
["2020-04-14T10:36:30.000000000","2020-04-14T17:36:30.000000000",1018,477500.0]
["2020-04-14T10:36:45.000000000","2020-04-14T17:36:45.000000000",1017,474000.0]
["2020-04-14T10:36:45.000000000","2020-04-14T17:36:45.000000000",1020,3031648.0]
["2020-04-14T10:36:45.000000000","2020-04-14T17:36:45.000000000",1133,951.7188]
["2020-04-14T10:37:00.000000000","2020-04-14T17:37:00.000000000",1022,0.03333253]
["2020-04-14T10:37:00.000000000","2020-04-14T17:37:00.000000000",1130,830756134.9792]
["2020-04-14T10:37:15.000000000","2020-04-14T17:37:15.000000000",1021,274.0235]
["2020-04-14T10:37:15.000000000","2020-04-14T17:37:15.000000000",1016,474900.0]
["2020-04-14T10:37:30.000000000","2020-04-14T17:37:30.000000000",1019,14800.050000000001]
["2020-04-14T10:37:30.000000000","2020-04-14T17:37:30.000000000",1018,477600.0]
["2020-04-14T10:37:45.000000000","2020-04-14T17:37:45.000000000",1017,474000.0]
["2020-04-14T10:37:45.000000000","2020-04-14T17:37:45.000000000",1020,3031648.0]
["2020-04-14T10:37:45.000000000","2020-04-14T17:37:45.000000000",1133,951.6479]
["2020-04-14T10:38:00.000000000","2020-04-14T17:38:00.000000000",1022,0.01777735]
["2020-04-14T10:38:00.000000000","2020-04-14T17:38:00.000000000",1130,830864364.8128]
["2020-04-14T10:38:15.000000000","2020-04-14T17:38:15.000000000",1021,273.9836]
["2020-04-14T10:38:15.000000000","2020-04-14T17:38:15.000000000",1016,475000.0]
["2020-04-14T10:38:30.000000000","2020-04-14T17:38:30.000000000",1019,14800.050000000001]
["2020-04-14T10:38:30.000000000","2020-04-14T17:38:30.000000000",1018,477395.8]
["2020-04-14T10:38:45.000000000","2020-04-14T17:38:45.000000000",1017,474000.0]
["2020-04-14T10:38:45.000000000","2020-04-14T17:38:45.000000000",1020,3031648.0]
["2020-04-14T10:38:45.000000000","2020-04-14T17:38:45.000000000",1133,951.4375]
["2020-04-14T10:39:00.000000000","2020-04-14T17:39:00.000000000",1022,0.04888771]
["2020-04-14T10:39:00.000000000","2020-04-14T17:39:00.000000000",1130,830742795.728]
["2020-04-14T10:39:15.000000000","2020-04-14T17:39:15.000000000",1021,273.9925]
["2020-04-14T10:39:15.000000000","2020-04-14T17:39:15.000000000",1016,475300.0]
["2020-04-14T10:39:30.000000000","2020-04-14T17:39:30.000000000",1019,14800.050000000001]
["2020-04-14T10:39:30.000000000","2020-04-14T17:39:30.000000000",1018,477514.6]
["2020-04-14T10:39:45.000000000","2020-04-14T17:39:45.000000000",1017,474000.0]
["2020-04-14T10:39:45.000000000","2020-04-14T17:39:45.000000000",1020,3031648.0]
["2020-04-14T10:39:45.000000000","2020-04-14T17:39:45.000000000",1133,951.5771]
["2020-04-14T10:40:00.000000000","2020-04-14T17:40:00.000000000",1022,0.0999976]
["2020-04-14T10:40:00.000000000","2020-04-14T17:40:00.000000000",1130,830938033.8592]
["2020-04-14T10:40:15.000000000","2020-04-14T17:40:15.000000000",1021,273.9547]
["2020-04-14T10:40:15.000000000","2020-04-14T17:40:15.000000000",1016,475300.0]
["2020-04-14T10:40:30.000000000","2020-04-14T17:40:30.000000000",1019,14800.050000000001]
["2020-04-14T10:40:30.000000000","2020-04-14T17:40:30.000000000",1018,477633.89999999997]
["2020-04-14T10:40:45.000000000","2020-04-14T17:40:45.000000000",1017,474000.0]
["2020-04-14T10:40:45.000000000","2020-04-14T17:40:45.000000000",1020,3031648.0]
["2020-04-14T10:40:45.000000000","2020-04-14T17:40:45.000000000",1133,951.5938]
["2020-04-14T10:41:00.000000000","2020-04-14T17:41:00.000000000",1022,0.03333253]
["2020-04-14T10:41:00.000000000","2020-04-14T17:41:00.000000000",1130,831099620.6976]
["2020-04-14T10:41:15.000000000","2020-04-14T17:41:15.000000000",1021,274.1435]
["2020-04-14T10:41:15.000000000","2020-04-14T17:41:15.000000000",1016,475100.0]
["2020-04-14T10:41:30.000000000","2020-04-14T17:41:30.000000000",1019,14800.050000000001]
["2020-04-14T10:41:30.000000000","2020-04-14T17:41:30.000000000",1018,477604.2]
["2020-04-14T10:41:45.000000000","2020-04-14T17:41:45.000000000",1017,474000.0]
["2020-04-14T10:41:45.000000000","2020-04-14T17:41:45.000000000",1020,3031648.0]
["2020-04-14T10:41:45.000000000","2020-04-14T17:41:45.000000000",1133,951.7333]
["2020-04-14T10:42:00.000000000","2020-04-14T17:42:00.000000000",1022,0.01777735]
["2020-04-14T10:42:00.000000000","2020-04-14T17:42:00.000000000",1130,830985327.568]
["2020-04-14T10:42:15.000000000","2020-04-14T17:42:15.000000000",1021,274.0991]
["2020-04-14T10:42:15.000000000","2020-04-14T17:42:15.000000000",1016,475200.0]
["2020-04-14T10:42:30.000000000","2020-04-14T17:42:30.000000000",1019,14800.050000000001]
["2020-04-14T10:42:30.000000000","2020-04-14T17:42:30.000000000",1018,477504.2]
["2020-04-14T10:42:45.000000000","2020-04-14T17:42:45.000000000",1017,474000.0]
["2020-04-14T10:42:45.000000000","2020-04-14T17:42:45.000000000",1020,3031648.0]
["2020-04-14T10:42:45.000000000","2020-04-14T17:42:45.000000000",1133,951.5625]
["2020-04-14T10:43:00.000000000","2020-04-14T17:43:00.000000000",1022,0.0355547]
["2020-04-14T10:43:00.000000000","2020-04-14T17:43:00.000000000",1130,831099620.6976]
["2020-04-14T10:43:15.000000000","2020-04-14T17:43:15.000000000",1021,274.1435]
["2020-04-14T10:43:15.000000000","2020-04-14T17:43:15.000000000",1016,475400.0]
["2020-04-14T10:43:30.000000000","2020-04-14T17:43:30.000000000",1019,14800.050000000001]
["2020-04-14T10:43:30.000000000","2020-04-14T17:43:30.000000000",1018,477737.5]
["2020-04-14T10:43:45.000000000","2020-04-14T17:43:45.000000000",1017,474000.0]
["2020-04-14T10:43:45.000000000","2020-04-14T17:43:45.000000000",1020,3031648.0]
["2020-04-14T10:43:45.000000000","2020-04-14T17:43:45.000000000",1133,951.5375]
["2020-04-14T10:44:00.000000000","2020-04-14T17:44:00.000000000",1022,0.0644429]
["2020-04-14T10:44:00.000000000","2020-04-14T17:44:00.000000000",1130,831066272.5696]
["2020-04-14T10:44:15.000000000","2020-04-14T17:44:15.000000000",1021,273.9969]
["2020-04-14T10:44:15.000000000","2020-04-14T17:44:15.000000000",1016,475400.0]
["2020-04-14T10:44:30.000000000","2020-04-14T17:44:30.000000000",1019,14800.050000000001]
["2020-04-14T10:44:30.000000000","2020-04-14T17:44:30.000000000",1018,477471.0]
["2020-04-14T10:44:45.000000000","2020-04-14T17:44:45.000000000",1019,14800.050000000001]
["2020-04-14T10:44:45.000000000","2020-04-14T17:44:45.000000000",1018,477735.4]
["2020-04-14T10:45:00.000000000","2020-04-14T17:45:00.000000000",1017,474000.0]
["2020-04-14T10:45:00.000000000","2020-04-14T17:45:00.000000000",1020,3031648.0]
["2020-04-14T10:45:00.000000000","2020-04-14T17:45:00.000000000",1133,951.7979]
["2020-04-14T10:45:15.000000000","2020-04-14T17:45:15.000000000",1022,0.03111036]
["2020-04-14T10:45:15.000000000","2020-04-14T17:45:15.000000000",1130,831059299.7792]
["2020-04-14T10:45:30.000000000","2020-04-14T17:45:30.000000000",1021,274.1591]
["2020-04-14T10:45:30.000000000","2020-04-14T17:45:30.000000000",1016,475100.0]
["2020-04-14T10:45:45.000000000","2020-04-14T17:45:45.000000000",1019,14800.050000000001]
["2020-04-14T10:45:45.000000000","2020-04-14T17:45:45.000000000",1018,477627.1]
["2020-04-14T10:46:00.000000000","2020-04-14T17:46:00.000000000",1017,474000.0]
["2020-04-14T10:46:00.000000000","2020-04-14T17:46:00.000000000",1020,3031648.0]
["2020-04-14T10:46:00.000000000","2020-04-14T17:46:00.000000000",1133,951.6396]
["2020-04-14T10:46:15.000000000","2020-04-14T17:46:15.000000000",1022,0.06666507]
["2020-04-14T10:46:15.000000000","2020-04-14T17:46:15.000000000",1130,830716117.2256]
["2020-04-14T10:46:30.000000000","2020-04-14T17:46:30.000000000",1021,273.826]
["2020-04-14T10:46:30.000000000","2020-04-14T17:46:30.000000000",1016,474500.0]
["2020-04-14T10:46:45.000000000","2020-04-14T17:46:45.000000000",1019,14800.050000000001]
["2020-04-14T10:46:45.000000000","2020-04-14T17:46:45.000000000",1018,477329.2]
["2020-04-14T10:47:00.000000000","2020-04-14T17:47:00.000000000",1017,474000.0]
["2020-04-14T10:47:00.000000000","2020-04-14T17:47:00.000000000",1020,3031648.0]
["2020-04-14T10:47:00.000000000","2020-04-14T17:47:00.000000000",1133,949.7646]
["2020-04-14T10:47:15.000000000","2020-04-14T17:47:15.000000000",1022,0.05110988]
["2020-04-14T10:47:15.000000000","2020-04-14T17:47:15.000000000",1130,830877400.8992]
["2020-04-14T10:47:30.000000000","2020-04-14T17:47:30.000000000",1021,274.0502]
["2020-04-14T10:47:30.000000000","2020-04-14T17:47:30.000000000",1016,475000.0]
["2020-04-14T10:47:45.000000000","2020-04-14T17:47:45.000000000",1019,14800.050000000001]
["2020-04-14T10:47:45.000000000","2020-04-14T17:47:45.000000000",1018,477308.3]
["2020-04-14T10:48:00.000000000","2020-04-14T17:48:00.000000000",1017,474000.0]
["2020-04-14T10:48:00.000000000","2020-04-14T17:48:00.000000000",1020,3031648.0]
["2020-04-14T10:48:00.000000000","2020-04-14T17:48:00.000000000",1133,951.2729]
["2020-04-14T10:48:15.000000000","2020-04-14T17:48:15.000000000",1022,0.05110988]
["2020-04-14T10:48:15.000000000","2020-04-14T17:48:15.000000000",1130,830271980.7936]
["2020-04-14T10:48:30.000000000","2020-04-14T17:48:30.000000000",1021,273.8859]
["2020-04-14T10:48:30.000000000","2020-04-14T17:48:30.000000000",1016,474400.0]
["2020-04-14T10:48:45.000000000","2020-04-14T17:48:45.000000000",1019,14800.050000000001]
["2020-04-14T10:48:45.000000000","2020-04-14T17:48:45.000000000",1018,476612.5]
["2020-04-14T10:49:00.000000000","2020-04-14T17:49:00.000000000",1017,474000.0]
["2020-04-14T10:49:00.000000000","2020-04-14T17:49:00.000000000",1020,3031648.0]
["2020-04-14T10:49:00.000000000","2020-04-14T17:49:00.000000000",1133,951.3937]
["2020-04-14T10:49:15.000000000","2020-04-14T17:49:15.000000000",1022,0.06888723]
["2020-04-14T10:49:15.000000000","2020-04-14T17:49:15.000000000",1130,829989128.0352]
["2020-04-14T10:49:30.000000000","2020-04-14T17:49:30.000000000",1021,273.9369]
["2020-04-14T10:49:30.000000000","2020-04-14T17:49:30.000000000",1016,475000.0]
["2020-04-14T10:49:45.000000000","2020-04-14T17:49:45.000000000",1019,14800.050000000001]
["2020-04-14T10:49:45.000000000","2020-04-14T17:49:45.000000000",1018,475558.3]
["2020-04-14T10:50:00.000000000","2020-04-14T17:50:00.000000000",1017,474000.0]
["2020-04-14T10:50:00.000000000","2020-04-14T17:50:00.000000000",1020,3031648.0]
["2020-04-14T10:50:00.000000000","2020-04-14T17:50:00.000000000",1133,950.5604]
["2020-04-14T10:50:15.000000000","2020-04-14T17:50:15.000000000",1022,0.05110988]
["2020-04-14T10:50:15.000000000","2020-04-14T17:50:15.000000000",1130,829484358.6432]
["2020-04-14T10:50:30.000000000","2020-04-14T17:50:30.000000000",1021,273.9347]
["2020-04-14T10:50:30.000000000","2020-04-14T17:50:30.000000000",1016,475200.0]
["2020-04-14T10:50:45.000000000","2020-04-14T17:50:45.000000000",1019,14800.050000000001]
["2020-04-14T10:50:45.000000000","2020-04-14T17:50:45.000000000",1018,477358.3]
["2020-04-14T10:51:00.000000000","2020-04-14T17:51:00.000000000",1017,474000.0]
["2020-04-14T10:51:00.000000000","2020-04-14T17:51:00.000000000",1020,3031648.0]
["2020-04-14T10:51:00.000000000","2020-04-14T17:51:00.000000000",1133,951.5021]
["2020-04-14T10:51:15.000000000","2020-04-14T17:51:15.000000000",1022,0.0644429]
["2020-04-14T10:51:15.000000000","2020-04-14T17:51:15.000000000",1130,830709144.4352]
["2020-04-14T10:51:30.000000000","2020-04-14T17:51:30.000000000",1021,274.1301]
["2020-04-14T10:51:30.000000000","2020-04-14T17:51:30.000000000",1016,475300.0]
["2020-04-14T10:51:45.000000000","2020-04-14T17:51:45.000000000",1019,14800.050000000001]
["2020-04-14T10:51:45.000000000","2020-04-14T17:51:45.000000000",1018,477410.39999999997]
["2020-04-14T10:52:00.000000000","2020-04-14T17:52:00.000000000",1017,474000.0]
["2020-04-14T10:52:00.000000000","2020-04-14T17:52:00.000000000",1020,3031648.0]
["2020-04-14T10:52:00.000000000","2020-04-14T17:52:00.000000000",1133,951.9125]
["2020-04-14T10:52:15.000000000","2020-04-14T17:52:15.000000000",1022,0.0999976]
["2020-04-14T10:52:15.000000000","2020-04-14T17:52:15.000000000",1130,831052630.1536]
["2020-04-14T10:52:30.000000000","2020-04-14T17:52:30.000000000",1021,274.1256]
["2020-04-14T10:52:30.000000000","2020-04-14T17:52:30.000000000",1016,475400.0]
["2020-04-14T10:52:45.000000000","2020-04-14T17:52:45.000000000",1019,14800.050000000001]
["2020-04-14T10:52:45.000000000","2020-04-14T17:52:45.000000000",1018,477752.1]
["2020-04-14T10:53:00.000000000","2020-04-14T17:53:00.000000000",1017,474000.0]
["2020-04-14T10:53:00.000000000","2020-04-14T17:53:00.000000000",1020,3031648.0]
["2020-04-14T10:53:00.000000000","2020-04-14T17:53:00.000000000",1133,950.4174]
["2020-04-14T10:53:15.000000000","2020-04-14T17:53:15.000000000",1022,0.05237969]
["2020-04-14T10:53:15.000000000","2020-04-14T17:53:15.000000000",1130,831167832.7776]
["2020-04-14T10:53:30.000000000","2020-04-14T17:53:30.000000000",1021,274.21]
["2020-04-14T10:53:30.000000000","2020-04-14T17:53:30.000000000",1016,475600.0]
["2020-04-14T10:53:45.000000000","2020-04-14T17:53:45.000000000",1019,14800.050000000001]
["2020-04-14T10:53:45.000000000","2020-04-14T17:53:45.000000000",1018,477443.8]
["2020-04-14T10:54:00.000000000","2020-04-14T17:54:00.000000000",1017,474000.0]
["2020-04-14T10:54:00.000000000","2020-04-14T17:54:00.000000000",1020,3031648.0]
["2020-04-14T10:54:00.000000000","2020-04-14T17:54:00.000000000",1133,950.7542]
["2020-04-14T10:54:15.000000000","2020-04-14T17:54:15.000000000",1022,0.01555518]
["2020-04-14T10:54:15.000000000","2020-04-14T17:54:15.000000000",1130,831564069.1712]
["2020-04-14T10:54:30.000000000","2020-04-14T17:54:30.000000000",1021,274.3432]
["2020-04-14T10:54:30.000000000","2020-04-14T17:54:30.000000000",1016,475200.0]
["2020-04-14T10:54:45.000000000","2020-04-14T17:54:45.000000000",1019,14800.050000000001]
["2020-04-14T10:54:45.000000000","2020-04-14T17:54:45.000000000",1018,477397.89999999997]
["2020-04-14T10:55:00.000000000","2020-04-14T17:55:00.000000000",1017,474000.0]
["2020-04-14T10:55:00.000000000","2020-04-14T17:55:00.000000000",1020,3031648.0]
["2020-04-14T10:55:00.000000000","2020-04-14T17:55:00.000000000",1133,950.4085]
["2020-04-14T10:55:15.000000000","2020-04-14T17:55:15.000000000",1022,0.04888771]
["2020-04-14T10:55:15.000000000","2020-04-14T17:55:15.000000000",1130,831463115.2928]
["2020-04-14T10:55:30.000000000","2020-04-14T17:55:30.000000000",1021,274.1323]
["2020-04-14T10:55:30.000000000","2020-04-14T17:55:30.000000000",1016,475100.0]
["2020-04-14T10:55:45.000000000","2020-04-14T17:55:45.000000000",1019,14800.050000000001]
["2020-04-14T10:55:45.000000000","2020-04-14T17:55:45.000000000",1018,477645.8]
["2020-04-14T10:56:00.000000000","2020-04-14T17:56:00.000000000",1017,474000.0]
["2020-04-14T10:56:00.000000000","2020-04-14T17:56:00.000000000",1020,3031648.0]
["2020-04-14T10:56:00.000000000","2020-04-14T17:56:00.000000000",1133,951.55]
["2020-04-14T10:56:15.000000000","2020-04-14T17:56:15.000000000",1022,0.0999976]
["2020-04-14T10:56:15.000000000","2020-04-14T17:56:15.000000000",1130,830850722.3968]
["2020-04-14T10:56:30.000000000","2020-04-14T17:56:30.000000000",1021,274.0236]
["2020-04-14T10:56:30.000000000","2020-04-14T17:56:30.000000000",1016,475400.0]
["2020-04-14T10:56:45.000000000","2020-04-14T17:56:45.000000000",1019,14800.050000000001]
["2020-04-14T10:56:45.000000000","2020-04-14T17:56:45.000000000",1018,477881.3]
["2020-04-14T10:57:00.000000000","2020-04-14T17:57:00.000000000",1017,474000.0]
["2020-04-14T10:57:00.000000000","2020-04-14T17:57:00.000000000",1020,3031648.0]
["2020-04-14T10:57:00.000000000","2020-04-14T17:57:00.000000000",1133,951.9521]
["2020-04-14T10:57:15.000000000","2020-04-14T17:57:15.000000000",1022,0.0355547]
["2020-04-14T10:57:15.000000000","2020-04-14T17:57:15.000000000",1130,831469784.9184]
["2020-04-14T10:57:30.000000000","2020-04-14T17:57:30.000000000",1021,274.3445]
["2020-04-14T10:57:30.000000000","2020-04-14T17:57:30.000000000",1016,475600.0]
["2020-04-14T10:57:45.000000000","2020-04-14T17:57:45.000000000",1019,14800.050000000001]
["2020-04-14T10:57:45.000000000","2020-04-14T17:57:45.000000000",1018,477391.7]
["2020-04-14T10:58:00.000000000","2020-04-14T17:58:00.000000000",1017,474000.0]
["2020-04-14T10:58:00.000000000","2020-04-14T17:58:00.000000000",1020,3031648.0]
["2020-04-14T10:58:00.000000000","2020-04-14T17:58:00.000000000",1133,951.8062]
["2020-04-14T10:58:15.000000000","2020-04-14T17:58:15.000000000",1022,0.0999976]
["2020-04-14T10:58:15.000000000","2020-04-14T17:58:15.000000000",1130,831725352.8448]
["2020-04-14T10:58:30.000000000","2020-04-14T17:58:30.000000000",1021,274.4254]
["2020-04-14T10:58:30.000000000","2020-04-14T17:58:30.000000000",1016,475700.0]
["2020-04-14T10:58:45.000000000","2020-04-14T17:58:45.000000000",1019,14800.050000000001]
["2020-04-14T10:58:45.000000000","2020-04-14T17:58:45.000000000",1018,477797.9]
["2020-04-14T10:59:00.000000000","2020-04-14T17:59:00.000000000",1017,474000.0]
["2020-04-14T10:59:00.000000000","2020-04-14T17:59:00.000000000",1020,3031648.0]
["2020-04-14T10:59:00.000000000","2020-04-14T17:59:00.000000000",1133,950.6354]
["2020-04-14T10:59:15.000000000","2020-04-14T17:59:15.000000000",1022,0.06888723]
["2020-04-14T10:59:15.000000000","2020-04-14T17:59:15.000000000",1130,831429464.0]
["2020-04-14T10:59:30.000000000","2020-04-14T17:59:30.000000000",1021,274.2446]
["2020-04-14T10:59:30.000000000","2020-04-14T17:59:30.000000000",1130,831413093.1008]
["2020-04-14T10:59:45.000000000","2020-04-14T17:59:45.000000000",1021,274.2833]
["2020-04-14T10:59:45.000000000","2020-04-14T17:59:45.000000000",1016,475800.0]
["2020-04-14T11:00:00.000000000","2020-04-14T18:00:00.000000000",1019,14800.050000000001]
["2020-04-14T11:00:00.000000000","2020-04-14T18:00:00.000000000",1018,477781.3]
["2020-04-14T11:00:15.000000000","2020-04-14T18:00:15.000000000",1017,474266.7]
["2020-04-14T11:00:15.000000000","2020-04-14T18:00:15.000000000",1020,3031648.0]
["2020-04-14T11:00:15.000000000","2020-04-14T18:00:15.000000000",1133,952.2042]
["2020-04-14T11:00:30.000000000","2020-04-14T18:00:30.000000000",1022,0.03333253]
["2020-04-14T11:00:30.000000000","2020-04-14T18:00:30.000000000",1130,831658656.5888]
["2020-04-14T11:00:45.000000000","2020-04-14T18:00:45.000000000",1021,274.3966]
["2020-04-14T11:00:45.000000000","2020-04-14T18:00:45.000000000",1016,475800.0]
["2020-04-14T11:01:00.000000000","2020-04-14T18:01:00.000000000",1019,14800.050000000001]
["2020-04-14T11:01:00.000000000","2020-04-14T18:01:00.000000000",1018,476256.3]
["2020-04-14T11:01:15.000000000","2020-04-14T18:01:15.000000000",1017,474000.0]
["2020-04-14T11:01:15.000000000","2020-04-14T18:01:15.000000000",1020,3031648.0]
["2020-04-14T11:01:15.000000000","2020-04-14T18:01:15.000000000",1133,951.2896]
["2020-04-14T11:01:30.000000000","2020-04-14T18:01:30.000000000",1022,0.04888771]
["2020-04-14T11:01:30.000000000","2020-04-14T18:01:30.000000000",1130,831227556.2432]
["2020-04-14T11:01:45.000000000","2020-04-14T18:01:45.000000000",1021,274.1732]
["2020-04-14T11:01:45.000000000","2020-04-14T18:01:45.000000000",1016,476000.0]
["2020-04-14T11:02:00.000000000","2020-04-14T18:02:00.000000000",1019,14800.050000000001]
["2020-04-14T11:02:00.000000000","2020-04-14T18:02:00.000000000",1018,476254.2]
["2020-04-14T11:02:15.000000000","2020-04-14T18:02:15.000000000",1017,474000.0]
["2020-04-14T11:02:15.000000000","2020-04-14T18:02:15.000000000",1020,3031648.0]
["2020-04-14T11:02:15.000000000","2020-04-14T18:02:15.000000000",1133,951.4937]
["2020-04-14T11:02:30.000000000","2020-04-14T18:02:30.000000000",1022,0.03333253]
["2020-04-14T11:02:30.000000000","2020-04-14T18:02:30.000000000",1130,832264076.6944]
["2020-04-14T11:02:45.000000000","2020-04-14T18:02:45.000000000",1021,274.472]
["2020-04-14T11:02:45.000000000","2020-04-14T18:02:45.000000000",1016,476000.0]
["2020-04-14T11:03:00.000000000","2020-04-14T18:03:00.000000000",1019,14800.050000000001]
["2020-04-14T11:03:00.000000000","2020-04-14T18:03:00.000000000",1018,477054.19999999995]
["2020-04-14T11:03:15.000000000","2020-04-14T18:03:15.000000000",1017,474000.0]
["2020-04-14T11:03:15.000000000","2020-04-14T18:03:15.000000000",1020,3031648.0]
["2020-04-14T11:03:15.000000000","2020-04-14T18:03:15.000000000",1133,951.6437]
["2020-04-14T11:03:30.000000000","2020-04-14T18:03:30.000000000",1022,0.06888723]
["2020-04-14T11:03:30.000000000","2020-04-14T18:03:30.000000000",1130,831234225.8688]
["2020-04-14T11:03:45.000000000","2020-04-14T18:03:45.000000000",1021,274.3255]
["2020-04-14T11:03:45.000000000","2020-04-14T18:03:45.000000000",1130,831658353.424]
["2020-04-14T11:04:00.000000000","2020-04-14T18:04:00.000000000",1021,274.361]
["2020-04-14T11:04:00.000000000","2020-04-14T18:04:00.000000000",1016,475700.0]
["2020-04-14T11:04:15.000000000","2020-04-14T18:04:15.000000000",1019,14800.050000000001]
["2020-04-14T11:04:15.000000000","2020-04-14T18:04:15.000000000",1018,477614.6]
["2020-04-14T11:04:30.000000000","2020-04-14T18:04:30.000000000",1017,474000.0]
["2020-04-14T11:04:30.000000000","2020-04-14T18:04:30.000000000",1020,3031648.0]
["2020-04-14T11:04:30.000000000","2020-04-14T18:04:30.000000000",1133,951.6104]
["2020-04-14T11:04:45.000000000","2020-04-14T18:04:45.000000000",1022,0.06666507]
["2020-04-14T11:04:45.000000000","2020-04-14T18:04:45.000000000",1130,831658353.424]
["2020-04-14T11:05:00.000000000","2020-04-14T18:05:00.000000000",1021,274.2367]
["2020-04-14T11:05:00.000000000","2020-04-14T18:05:00.000000000",1016,475700.0]
["2020-04-14T11:05:15.000000000","2020-04-14T18:05:15.000000000",1019,14800.050000000001]
["2020-04-14T11:05:15.000000000","2020-04-14T18:05:15.000000000",1018,477760.4]
["2020-04-14T11:05:30.000000000","2020-04-14T18:05:30.000000000",1017,474000.0]
["2020-04-14T11:05:30.000000000","2020-04-14T18:05:30.000000000",1020,3031648.0]
["2020-04-14T11:05:30.000000000","2020-04-14T18:05:30.000000000",1133,951.8333]
["2020-04-14T11:05:45.000000000","2020-04-14T18:05:45.000000000",1022,0.03333253]
["2020-04-14T11:05:45.000000000","2020-04-14T18:05:45.000000000",1130,831328510.1216]
["2020-04-14T11:06:00.000000000","2020-04-14T18:06:00.000000000",1021,274.2899]
["2020-04-14T11:06:00.000000000","2020-04-14T18:06:00.000000000",1016,475700.0]
["2020-04-14T11:06:15.000000000","2020-04-14T18:06:15.000000000",1019,14800.050000000001]
["2020-04-14T11:06:15.000000000","2020-04-14T18:06:15.000000000",1018,477843.8]
["2020-04-14T11:06:30.000000000","2020-04-14T18:06:30.000000000",1017,474000.0]
["2020-04-14T11:06:30.000000000","2020-04-14T18:06:30.000000000",1020,3031648.0]
["2020-04-14T11:06:30.000000000","2020-04-14T18:06:30.000000000",1133,951.5938]
["2020-04-14T11:06:45.000000000","2020-04-14T18:06:45.000000000",1022,0.0]
["2020-04-14T11:06:45.000000000","2020-04-14T18:06:45.000000000",1130,831355491.7888]
["2020-04-14T11:07:00.000000000","2020-04-14T18:07:00.000000000",1021,274.1545]
["2020-04-14T11:07:00.000000000","2020-04-14T18:07:00.000000000",1016,475700.0]
["2020-04-14T11:07:15.000000000","2020-04-14T18:07:15.000000000",1019,14800.050000000001]
["2020-04-14T11:07:15.000000000","2020-04-14T18:07:15.000000000",1018,477327.1]
["2020-04-14T11:07:30.000000000","2020-04-14T18:07:30.000000000",1017,475733.3]
["2020-04-14T11:07:30.000000000","2020-04-14T18:07:30.000000000",1020,3031648.0]
["2020-04-14T11:07:30.000000000","2020-04-14T18:07:30.000000000",1133,953.4791]
["2020-04-14T11:07:45.000000000","2020-04-14T18:07:45.000000000",1022,0.01777735]
["2020-04-14T11:07:45.000000000","2020-04-14T18:07:45.000000000",1130,831496766.5856]
["2020-04-14T11:08:00.000000000","2020-04-14T18:08:00.000000000",1021,274.2456]
["2020-04-14T11:08:00.000000000","2020-04-14T18:08:00.000000000",1016,475800.0]
["2020-04-14T11:08:15.000000000","2020-04-14T18:08:15.000000000",1019,14800.050000000001]
["2020-04-14T11:08:15.000000000","2020-04-14T18:08:15.000000000",1018,477854.2]
["2020-04-14T11:08:30.000000000","2020-04-14T18:08:30.000000000",1017,474000.0]
["2020-04-14T11:08:30.000000000","2020-04-14T18:08:30.000000000",1020,3031648.0]
["2020-04-14T11:08:30.000000000","2020-04-14T18:08:30.000000000",1133,951.7208]
["2020-04-14T11:08:45.000000000","2020-04-14T18:08:45.000000000",1022,0.01777735]
["2020-04-14T11:08:45.000000000","2020-04-14T18:08:45.000000000",1130,830971685.152]
["2020-04-14T11:09:00.000000000","2020-04-14T18:09:00.000000000",1021,274.1922]
["2020-04-14T11:09:00.000000000","2020-04-14T18:09:00.000000000",1016,475800.0]
["2020-04-14T11:09:15.000000000","2020-04-14T18:09:15.000000000",1019,14800.050000000001]
["2020-04-14T11:09:15.000000000","2020-04-14T18:09:15.000000000",1018,477258.30000000005]
["2020-04-14T11:09:30.000000000","2020-04-14T18:09:30.000000000",1017,474000.0]
["2020-04-14T11:09:30.000000000","2020-04-14T18:09:30.000000000",1020,3031648.0]
["2020-04-14T11:09:30.000000000","2020-04-14T18:09:30.000000000",1133,951.5604]
["2020-04-14T11:09:45.000000000","2020-04-14T18:09:45.000000000",1022,0.01777735]
["2020-04-14T11:09:45.000000000","2020-04-14T18:09:45.000000000",1130,831032318.112]
["2020-04-14T11:10:00.000000000","2020-04-14T18:10:00.000000000",1021,274.3299]
["2020-04-14T11:10:00.000000000","2020-04-14T18:10:00.000000000",1016,475800.0]
["2020-04-14T11:10:15.000000000","2020-04-14T18:10:15.000000000",1019,14800.050000000001]
["2020-04-14T11:10:15.000000000","2020-04-14T18:10:15.000000000",1018,477618.7]
["2020-04-14T11:10:30.000000000","2020-04-14T18:10:30.000000000",1017,474000.0]
["2020-04-14T11:10:30.000000000","2020-04-14T18:10:30.000000000",1020,3031648.0]
["2020-04-14T11:10:30.000000000","2020-04-14T18:10:30.000000000",1133,951.4104]
["2020-04-14T11:10:45.000000000","2020-04-14T18:10:45.000000000",1022,0.03333253]
["2020-04-14T11:10:45.000000000","2020-04-14T18:10:45.000000000",1130,831429160.8352]
["2020-04-14T11:11:00.000000000","2020-04-14T18:11:00.000000000",1021,274.3587]
["2020-04-14T11:11:00.000000000","2020-04-14T18:11:00.000000000",1016,475300.0]
["2020-04-14T11:11:15.000000000","2020-04-14T18:11:15.000000000",1019,14800.050000000001]
["2020-04-14T11:11:15.000000000","2020-04-14T18:11:15.000000000",1018,477639.6]
["2020-04-14T11:11:30.000000000","2020-04-14T18:11:30.000000000",1017,474000.0]
["2020-04-14T11:11:30.000000000","2020-04-14T18:11:30.000000000",1020,3031648.0]
["2020-04-14T11:11:30.000000000","2020-04-14T18:11:30.000000000",1133,951.8167]
["2020-04-14T11:11:45.000000000","2020-04-14T18:11:45.000000000",1022,0.03111036]
["2020-04-14T11:11:45.000000000","2020-04-14T18:11:45.000000000",1130,831604390.0896]
["2020-04-14T11:12:00.000000000","2020-04-14T18:12:00.000000000",1021,274.3277]
["2020-04-14T11:12:00.000000000","2020-04-14T18:12:00.000000000",1016,475700.0]
["2020-04-14T11:12:15.000000000","2020-04-14T18:12:15.000000000",1019,14800.050000000001]
["2020-04-14T11:12:15.000000000","2020-04-14T18:12:15.000000000",1018,477791.7]
["2020-04-14T11:12:30.000000000","2020-04-14T18:12:30.000000000",1017,474266.7]
["2020-04-14T11:12:30.000000000","2020-04-14T18:12:30.000000000",1020,3031648.0]
["2020-04-14T11:12:30.000000000","2020-04-14T18:12:30.000000000",1133,950.8125]
["2020-04-14T11:12:45.000000000","2020-04-14T18:12:45.000000000",1022,0.03111036]
["2020-04-14T11:12:45.000000000","2020-04-14T18:12:45.000000000",1130,832068838.5632]
["2020-04-14T11:13:00.000000000","2020-04-14T18:13:00.000000000",1021,274.3677]
["2020-04-14T11:13:00.000000000","2020-04-14T18:13:00.000000000",1016,475700.0]
["2020-04-14T11:13:15.000000000","2020-04-14T18:13:15.000000000",1019,14800.050000000001]
["2020-04-14T11:13:15.000000000","2020-04-14T18:13:15.000000000",1018,477722.89999999997]
["2020-04-14T11:13:30.000000000","2020-04-14T18:13:30.000000000",1017,474000.0]
["2020-04-14T11:13:30.000000000","2020-04-14T18:13:30.000000000",1020,3031648.0]
["2020-04-14T11:13:30.000000000","2020-04-14T18:13:30.000000000",1133,951.8854]
["2020-04-14T11:13:45.000000000","2020-04-14T18:13:45.000000000",1022,0.0355547]
["2020-04-14T11:13:45.000000000","2020-04-14T18:13:45.000000000",1130,831348518.9984]
["2020-04-14T11:14:00.000000000","2020-04-14T18:14:00.000000000",1021,274.2633]
["2020-04-14T11:14:00.000000000","2020-04-14T18:14:00.000000000",1016,475900.0]
["2020-04-14T11:14:15.000000000","2020-04-14T18:14:15.000000000",1019,14800.050000000001]
["2020-04-14T11:14:15.000000000","2020-04-14T18:14:15.000000000",1018,476479.89999999997]
["2020-04-14T11:14:30.000000000","2020-04-14T18:14:30.000000000",1019,14800.050000000001]
["2020-04-14T11:14:30.000000000","2020-04-14T18:14:30.000000000",1018,476104.2]
["2020-04-14T11:14:45.000000000","2020-04-14T18:14:45.000000000",1017,474000.0]
["2020-04-14T11:14:45.000000000","2020-04-14T18:14:45.000000000",1020,3031648.0]
["2020-04-14T11:14:45.000000000","2020-04-14T18:14:45.000000000",1133,950.2]
["2020-04-14T11:15:00.000000000","2020-04-14T18:15:00.000000000",1022,0.03111036]
["2020-04-14T11:15:00.000000000","2020-04-14T18:15:00.000000000",1130,832034884.1056]
["2020-04-14T11:15:15.000000000","2020-04-14T18:15:15.000000000",1021,274.3255]
["2020-04-14T11:15:15.000000000","2020-04-14T18:15:15.000000000",1016,475700.0]
["2020-04-14T11:15:30.000000000","2020-04-14T18:15:30.000000000",1019,14800.050000000001]
["2020-04-14T11:15:30.000000000","2020-04-14T18:15:30.000000000",1018,476343.8]
["2020-04-14T11:15:45.000000000","2020-04-14T18:15:45.000000000",1017,474000.0]
["2020-04-14T11:15:45.000000000","2020-04-14T18:15:45.000000000",1020,3031648.0]
["2020-04-14T11:15:45.000000000","2020-04-14T18:15:45.000000000",1133,950.0917]
["2020-04-14T11:16:00.000000000","2020-04-14T18:16:00.000000000",1022,0.01777735]
["2020-04-14T11:16:00.000000000","2020-04-14T18:16:00.000000000",1130,831510409.0016]
["2020-04-14T11:16:15.000000000","2020-04-14T18:16:15.000000000",1021,274.4343]
["2020-04-14T11:16:15.000000000","2020-04-14T18:16:15.000000000",1016,475900.0]
["2020-04-14T11:16:30.000000000","2020-04-14T18:16:30.000000000",1019,14800.050000000001]
["2020-04-14T11:16:30.000000000","2020-04-14T18:16:30.000000000",1018,477031.3]
["2020-04-14T11:16:45.000000000","2020-04-14T18:16:45.000000000",1017,474000.0]
["2020-04-14T11:16:45.000000000","2020-04-14T18:16:45.000000000",1020,3031648.0]
["2020-04-14T11:16:45.000000000","2020-04-14T18:16:45.000000000",1133,951.5667]
["2020-04-14T11:17:00.000000000","2020-04-14T18:17:00.000000000",1022,0.06666507]
["2020-04-14T11:17:00.000000000","2020-04-14T18:17:00.000000000",1130,831182384.688]
["2020-04-14T11:17:15.000000000","2020-04-14T18:17:15.000000000",1021,274.4498]
["2020-04-14T11:17:15.000000000","2020-04-14T18:17:15.000000000",1016,475900.0]
["2020-04-14T11:17:30.000000000","2020-04-14T18:17:30.000000000",1019,14800.050000000001]
["2020-04-14T11:17:30.000000000","2020-04-14T18:17:30.000000000",1018,476414.60000000003]
["2020-04-14T11:17:45.000000000","2020-04-14T18:17:45.000000000",1017,474000.0]
["2020-04-14T11:17:45.000000000","2020-04-14T18:17:45.000000000",1020,3031648.0]
["2020-04-14T11:17:45.000000000","2020-04-14T18:17:45.000000000",1133,950.2917]
["2020-04-14T11:18:00.000000000","2020-04-14T18:18:00.000000000",1022,0.05110988]
["2020-04-14T11:18:00.000000000","2020-04-14T18:18:00.000000000",1130,832163122.816]
["2020-04-14T11:18:15.000000000","2020-04-14T18:18:15.000000000",1021,274.4209]
["2020-04-14T11:18:15.000000000","2020-04-14T18:18:15.000000000",1016,476000.0]
["2020-04-14T11:18:30.000000000","2020-04-14T18:18:30.000000000",1019,14800.050000000001]
["2020-04-14T11:18:30.000000000","2020-04-14T18:18:30.000000000",1018,476614.6]
["2020-04-14T11:18:45.000000000","2020-04-14T18:18:45.000000000",1017,476000.0]
["2020-04-14T11:18:45.000000000","2020-04-14T18:18:45.000000000",1020,3031648.0]
["2020-04-14T11:18:45.000000000","2020-04-14T18:18:45.000000000",1133,952.6104]
["2020-04-14T11:19:00.000000000","2020-04-14T18:19:00.000000000",1022,0.03333253]
["2020-04-14T11:19:00.000000000","2020-04-14T18:19:00.000000000",1130,832391709.0752]
["2020-04-14T11:19:15.000000000","2020-04-14T18:19:15.000000000",1021,274.3521]
["2020-04-14T11:19:15.000000000","2020-04-14T18:19:15.000000000",1016,475700.0]
["2020-04-14T11:19:30.000000000","2020-04-14T18:19:30.000000000",1019,14800.050000000001]
["2020-04-14T11:19:30.000000000","2020-04-14T18:19:30.000000000",1018,476408.3]
["2020-04-14T11:19:45.000000000","2020-04-14T18:19:45.000000000",1017,476000.0]
["2020-04-14T11:19:45.000000000","2020-04-14T18:19:45.000000000",1020,3031648.0]
["2020-04-14T11:19:45.000000000","2020-04-14T18:19:45.000000000",1133,952.3396]
["2020-04-14T11:20:00.000000000","2020-04-14T18:20:00.000000000",1022,0.06666507]
["2020-04-14T11:20:00.000000000","2020-04-14T18:20:00.000000000",1130,832264076.6944]
["2020-04-14T11:20:15.000000000","2020-04-14T18:20:15.000000000",1021,274.4187]
["2020-04-14T11:20:15.000000000","2020-04-14T18:20:15.000000000",1016,475500.0]
["2020-04-14T11:20:30.000000000","2020-04-14T18:20:30.000000000",1019,14800.050000000001]
["2020-04-14T11:20:30.000000000","2020-04-14T18:20:30.000000000",1018,476600.0]
["2020-04-14T11:20:45.000000000","2020-04-14T18:20:45.000000000",1017,474000.0]
["2020-04-14T11:20:45.000000000","2020-04-14T18:20:45.000000000",1020,3031648.0]
["2020-04-14T11:20:45.000000000","2020-04-14T18:20:45.000000000",1133,951.4542]
["2020-04-14T11:21:00.000000000","2020-04-14T18:21:00.000000000",1022,0.03333253]
["2020-04-14T11:21:00.000000000","2020-04-14T18:21:00.000000000",1130,831691701.552]
["2020-04-14T11:21:15.000000000","2020-04-14T18:21:15.000000000",1021,274.2589]
["2020-04-14T11:21:15.000000000","2020-04-14T18:21:15.000000000",1016,475500.0]
["2020-04-14T11:21:30.000000000","2020-04-14T18:21:30.000000000",1019,14800.050000000001]
["2020-04-14T11:21:30.000000000","2020-04-14T18:21:30.000000000",1018,477968.8]
["2020-04-14T11:21:45.000000000","2020-04-14T18:21:45.000000000",1017,474000.0]
["2020-04-14T11:21:45.000000000","2020-04-14T18:21:45.000000000",1020,3031648.0]
["2020-04-14T11:21:45.000000000","2020-04-14T18:21:45.000000000",1133,951.8771]
["2020-04-14T11:22:00.000000000","2020-04-14T18:22:00.000000000",1022,0.06888723]
["2020-04-14T11:22:00.000000000","2020-04-14T18:22:00.000000000",1130,831092647.9072]
["2020-04-14T11:22:15.000000000","2020-04-14T18:22:15.000000000",1021,274.11]
["2020-04-14T11:22:15.000000000","2020-04-14T18:22:15.000000000",1016,475000.0]
["2020-04-14T11:22:30.000000000","2020-04-14T18:22:30.000000000",1019,14800.050000000001]
["2020-04-14T11:22:30.000000000","2020-04-14T18:22:30.000000000",1018,477583.3]
["2020-04-14T11:22:45.000000000","2020-04-14T18:22:45.000000000",1017,474000.0]
["2020-04-14T11:22:45.000000000","2020-04-14T18:22:45.000000000",1020,3031648.0]
["2020-04-14T11:22:45.000000000","2020-04-14T18:22:45.000000000",1133,951.5513]
["2020-04-14T11:23:00.000000000","2020-04-14T18:23:00.000000000",1022,0.03111036]
["2020-04-14T11:23:00.000000000","2020-04-14T18:23:00.000000000",1130,830971988.3168]
["2020-04-14T11:23:15.000000000","2020-04-14T18:23:15.000000000",1021,273.9414]
["2020-04-14T11:23:15.000000000","2020-04-14T18:23:15.000000000",1016,474800.0]
["2020-04-14T11:23:30.000000000","2020-04-14T18:23:30.000000000",1019,14800.050000000001]
["2020-04-14T11:23:30.000000000","2020-04-14T18:23:30.000000000",1018,477552.1]
["2020-04-14T11:23:45.000000000","2020-04-14T18:23:45.000000000",1017,474000.0]
["2020-04-14T11:23:45.000000000","2020-04-14T18:23:45.000000000",1020,3031648.0]
["2020-04-14T11:23:45.000000000","2020-04-14T18:23:45.000000000",1133,951.5938]
["2020-04-14T11:24:00.000000000","2020-04-14T18:24:00.000000000",1022,0.06888723]
["2020-04-14T11:24:00.000000000","2020-04-14T18:24:00.000000000",1130,831092951.072]
["2020-04-14T11:24:15.000000000","2020-04-14T18:24:15.000000000",1021,274.1279]
["2020-04-14T11:24:15.000000000","2020-04-14T18:24:15.000000000",1016,475200.0]
["2020-04-14T11:24:30.000000000","2020-04-14T18:24:30.000000000",1019,14800.050000000001]
["2020-04-14T11:24:30.000000000","2020-04-14T18:24:30.000000000",1018,476441.7]
["2020-04-14T11:24:45.000000000","2020-04-14T18:24:45.000000000",1017,474000.0]
["2020-04-14T11:24:45.000000000","2020-04-14T18:24:45.000000000",1020,3031648.0]
["2020-04-14T11:24:45.000000000","2020-04-14T18:24:45.000000000",1133,950.0458]
["2020-04-14T11:25:00.000000000","2020-04-14T18:25:00.000000000",1022,0.05110988]
["2020-04-14T11:25:00.000000000","2020-04-14T18:25:00.000000000",1130,831591050.8384]
["2020-04-14T11:25:15.000000000","2020-04-14T18:25:15.000000000",1021,274.3499]
["2020-04-14T11:25:15.000000000","2020-04-14T18:25:15.000000000",1016,475200.0]
["2020-04-14T11:25:30.000000000","2020-04-14T18:25:30.000000000",1019,14800.050000000001]
["2020-04-14T11:25:30.000000000","2020-04-14T18:25:30.000000000",1018,477831.2]
["2020-04-14T11:25:45.000000000","2020-04-14T18:25:45.000000000",1017,474000.0]
["2020-04-14T11:25:45.000000000","2020-04-14T18:25:45.000000000",1020,3031648.0]
["2020-04-14T11:25:45.000000000","2020-04-14T18:25:45.000000000",1133,951.9063]
["2020-04-14T11:26:00.000000000","2020-04-14T18:26:00.000000000",1022,0.06666507]
["2020-04-14T11:26:00.000000000","2020-04-14T18:26:00.000000000",1130,831658353.424]
["2020-04-14T11:26:15.000000000","2020-04-14T18:26:15.000000000",1021,274.2189]
["2020-04-14T11:26:15.000000000","2020-04-14T18:26:15.000000000",1016,475700.0]
["2020-04-14T11:26:30.000000000","2020-04-14T18:26:30.000000000",1019,14800.050000000001]
["2020-04-14T11:26:30.000000000","2020-04-14T18:26:30.000000000",1018,477816.7]
["2020-04-14T11:26:45.000000000","2020-04-14T18:26:45.000000000",1017,474000.0]
["2020-04-14T11:26:45.000000000","2020-04-14T18:26:45.000000000",1020,3031648.0]
["2020-04-14T11:26:45.000000000","2020-04-14T18:26:45.000000000",1133,950.5229]
["2020-04-14T11:27:00.000000000","2020-04-14T18:27:00.000000000",1022,0.06190328]
["2020-04-14T11:27:00.000000000","2020-04-14T18:27:00.000000000",1130,831557399.5456]
["2020-04-14T11:27:15.000000000","2020-04-14T18:27:15.000000000",1021,274.0968]
["2020-04-14T11:27:15.000000000","2020-04-14T18:27:15.000000000",1016,475100.0]
["2020-04-14T11:27:30.000000000","2020-04-14T18:27:30.000000000",1019,14800.050000000001]
["2020-04-14T11:27:30.000000000","2020-04-14T18:27:30.000000000",1018,477545.8]
["2020-04-14T11:27:45.000000000","2020-04-14T18:27:45.000000000",1017,474000.0]
["2020-04-14T11:27:45.000000000","2020-04-14T18:27:45.000000000",1020,3031648.0]
["2020-04-14T11:27:45.000000000","2020-04-14T18:27:45.000000000",1133,949.8896]
["2020-04-14T11:28:00.000000000","2020-04-14T18:28:00.000000000",1022,0.0]
["2020-04-14T11:28:00.000000000","2020-04-14T18:28:00.000000000",1130,830547557.5968]
["2020-04-14T11:28:15.000000000","2020-04-14T18:28:15.000000000",1021,274.0657]
["2020-04-14T11:28:15.000000000","2020-04-14T18:28:15.000000000",1016,475300.0]
["2020-04-14T11:28:30.000000000","2020-04-14T18:28:30.000000000",1019,14800.050000000001]
["2020-04-14T11:28:30.000000000","2020-04-14T18:28:30.000000000",1018,477712.5]
["2020-04-14T11:28:45.000000000","2020-04-14T18:28:45.000000000",1017,474000.0]
["2020-04-14T11:28:45.000000000","2020-04-14T18:28:45.000000000",1020,3031648.0]
["2020-04-14T11:28:45.000000000","2020-04-14T18:28:45.000000000",1133,951.6417]
["2020-04-14T11:29:00.000000000","2020-04-14T18:29:00.000000000",1022,0.05110988]
["2020-04-14T11:29:00.000000000","2020-04-14T18:29:00.000000000",1130,830991997.1936]
["2020-04-14T11:29:15.000000000","2020-04-14T18:29:15.000000000",1021,274.2011]
["2020-04-14T11:29:15.000000000","2020-04-14T18:29:15.000000000",1016,475300.0]
["2020-04-14T11:29:30.000000000","2020-04-14T18:29:30.000000000",1019,14800.050000000001]
["2020-04-14T11:29:30.000000000","2020-04-14T18:29:30.000000000",1018,477875.0]
["2020-04-14T11:29:45.000000000","2020-04-14T18:29:45.000000000",1017,474000.0]
["2020-04-14T11:29:45.000000000","2020-04-14T18:29:45.000000000",1020,3031648.0]
["2020-04-14T11:29:45.000000000","2020-04-14T18:29:45.000000000",1133,951.9688]
["2020-04-14T11:30:00.000000000","2020-04-14T18:30:00.000000000",1022,0.0644429]
["2020-04-14T11:30:00.000000000","2020-04-14T18:30:00.000000000",1130,830998666.8192]
["2020-04-14T11:30:15.000000000","2020-04-14T18:30:15.000000000",1021,274.0923]
["2020-04-14T11:30:15.000000000","2020-04-14T18:30:15.000000000",1016,475400.0]
["2020-04-14T11:30:30.000000000","2020-04-14T18:30:30.000000000",1019,14800.050000000001]
["2020-04-14T11:30:30.000000000","2020-04-14T18:30:30.000000000",1018,477335.39999999997]
["2020-04-14T11:30:45.000000000","2020-04-14T18:30:45.000000000",1017,474000.0]
["2020-04-14T11:30:45.000000000","2020-04-14T18:30:45.000000000",1020,3031648.0]
["2020-04-14T11:30:45.000000000","2020-04-14T18:30:45.000000000",1133,951.4708]
["2020-04-14T11:31:00.000000000","2020-04-14T18:31:00.000000000",1022,0.01777735]
["2020-04-14T11:31:00.000000000","2020-04-14T18:31:00.000000000",1130,830749768.5184]
["2020-04-14T11:31:15.000000000","2020-04-14T18:31:15.000000000",1021,273.9547]
["2020-04-14T11:31:15.000000000","2020-04-14T18:31:15.000000000",1016,474800.0]
["2020-04-14T11:31:30.000000000","2020-04-14T18:31:30.000000000",1019,14800.050000000001]
["2020-04-14T11:31:30.000000000","2020-04-14T18:31:30.000000000",1018,476821.39999999997]
["2020-04-14T11:31:45.000000000","2020-04-14T18:31:45.000000000",1017,474000.0]
["2020-04-14T11:31:45.000000000","2020-04-14T18:31:45.000000000",1020,3031648.0]
["2020-04-14T11:31:45.000000000","2020-04-14T18:31:45.000000000",1133,949.4464]
["2020-04-14T11:32:00.000000000","2020-04-14T18:32:00.000000000",1022,0.0]
["2020-04-14T11:32:00.000000000","2020-04-14T18:32:00.000000000",1130,829578642.896]
["2020-04-14T11:32:15.000000000","2020-04-14T18:32:15.000000000",1021,273.5929]
["2020-04-14T11:32:15.000000000","2020-04-14T18:32:15.000000000",1016,474700.0]
["2020-04-14T11:32:30.000000000","2020-04-14T18:32:30.000000000",1019,14800.050000000001]
["2020-04-14T11:32:30.000000000","2020-04-14T18:32:30.000000000",1018,476231.3]
["2020-04-14T11:32:45.000000000","2020-04-14T18:32:45.000000000",1017,474000.0]
["2020-04-14T11:32:45.000000000","2020-04-14T18:32:45.000000000",1020,3031648.0]
["2020-04-14T11:32:45.000000000","2020-04-14T18:32:45.000000000",1133,950.9417]
["2020-04-14T11:33:00.000000000","2020-04-14T18:33:00.000000000",1022,0.08222024]
["2020-04-14T11:33:00.000000000","2020-04-14T18:33:00.000000000",1130,830291989.6704]
["2020-04-14T11:33:15.000000000","2020-04-14T18:33:15.000000000",1021,273.8592]
["2020-04-14T11:33:15.000000000","2020-04-14T18:33:15.000000000",1016,474700.0]
["2020-04-14T11:33:30.000000000","2020-04-14T18:33:30.000000000",1019,14800.050000000001]
["2020-04-14T11:33:30.000000000","2020-04-14T18:33:30.000000000",1018,476308.3]
["2020-04-14T11:33:45.000000000","2020-04-14T18:33:45.000000000",1017,474000.0]
["2020-04-14T11:33:45.000000000","2020-04-14T18:33:45.000000000",1020,3031648.0]
["2020-04-14T11:33:45.000000000","2020-04-14T18:33:45.000000000",1133,951.1042]
["2020-04-14T11:34:00.000000000","2020-04-14T18:34:00.000000000",1022,0.03809432]
["2020-04-14T11:34:00.000000000","2020-04-14T18:34:00.000000000",1130,830057340.1152]
["2020-04-14T11:34:15.000000000","2020-04-14T18:34:15.000000000",1021,273.8437]
["2020-04-14T11:34:15.000000000","2020-04-14T18:34:15.000000000",1016,474800.0]
["2020-04-14T11:34:30.000000000","2020-04-14T18:34:30.000000000",1019,14800.050000000001]
["2020-04-14T11:34:30.000000000","2020-04-14T18:34:30.000000000",1018,477233.3]
["2020-04-14T11:34:45.000000000","2020-04-14T18:34:45.000000000",1017,474000.0]
["2020-04-14T11:34:45.000000000","2020-04-14T18:34:45.000000000",1020,3031648.0]
["2020-04-14T11:34:45.000000000","2020-04-14T18:34:45.000000000",1133,951.4208]
["2020-04-14T11:35:00.000000000","2020-04-14T18:35:00.000000000",1022,0.0]
["2020-04-14T11:35:00.000000000","2020-04-14T18:35:00.000000000",1130,830951676.2752]
["2020-04-14T11:35:15.000000000","2020-04-14T18:35:15.000000000",1021,273.9149]
["2020-04-14T11:35:15.000000000","2020-04-14T18:35:15.000000000",1016,474800.0]
["2020-04-14T11:35:30.000000000","2020-04-14T18:35:30.000000000",1019,14800.050000000001]
["2020-04-14T11:35:30.000000000","2020-04-14T18:35:30.000000000",1018,476341.7]
["2020-04-14T11:35:45.000000000","2020-04-14T18:35:45.000000000",1017,474000.0]
["2020-04-14T11:35:45.000000000","2020-04-14T18:35:45.000000000",1020,3031648.0]
["2020-04-14T11:35:45.000000000","2020-04-14T18:35:45.000000000",1133,951.2646]
["2020-04-14T11:36:00.000000000","2020-04-14T18:36:00.000000000",1022,0.0]
["2020-04-14T11:36:00.000000000","2020-04-14T18:36:00.000000000",1130,830540887.9712]
["2020-04-14T11:36:15.000000000","2020-04-14T18:36:15.000000000",1021,274.1056]
["2020-04-14T11:36:15.000000000","2020-04-14T18:36:15.000000000",1016,475200.0]
["2020-04-14T11:36:30.000000000","2020-04-14T18:36:30.000000000",1019,14800.050000000001]
["2020-04-14T11:36:30.000000000","2020-04-14T18:36:30.000000000",1018,477318.8]
["2020-04-14T11:36:45.000000000","2020-04-14T18:36:45.000000000",1017,474000.0]
["2020-04-14T11:36:45.000000000","2020-04-14T18:36:45.000000000",1020,3031648.0]
["2020-04-14T11:36:45.000000000","2020-04-14T18:36:45.000000000",1133,951.2625]
["2020-04-14T11:37:00.000000000","2020-04-14T18:37:00.000000000",1022,0.01777735]
["2020-04-14T11:37:00.000000000","2020-04-14T18:37:00.000000000",1130,830729456.4768]
["2020-04-14T11:37:15.000000000","2020-04-14T18:37:15.000000000",1021,273.9436]
["2020-04-14T11:37:15.000000000","2020-04-14T18:37:15.000000000",1016,474600.0]
["2020-04-14T11:37:30.000000000","2020-04-14T18:37:30.000000000",1019,14800.050000000001]
["2020-04-14T11:37:30.000000000","2020-04-14T18:37:30.000000000",1018,476444.2]
["2020-04-14T11:37:45.000000000","2020-04-14T18:37:45.000000000",1017,474000.0]
["2020-04-14T11:37:45.000000000","2020-04-14T18:37:45.000000000",1020,3031648.0]
["2020-04-14T11:37:45.000000000","2020-04-14T18:37:45.000000000",1133,951.0438]
["2020-04-14T11:38:00.000000000","2020-04-14T18:38:00.000000000",1022,0.05110988]
["2020-04-14T11:38:00.000000000","2020-04-14T18:38:00.000000000",1130,830473888.5504]
["2020-04-14T11:38:15.000000000","2020-04-14T18:38:15.000000000",1021,273.8831]
["2020-04-14T11:38:15.000000000","2020-04-14T18:38:15.000000000",1016,474800.0]
["2020-04-14T11:38:30.000000000","2020-04-14T18:38:30.000000000",1019,14800.050000000001]
["2020-04-14T11:38:30.000000000","2020-04-14T18:38:30.000000000",1018,477250.0]
["2020-04-14T11:38:45.000000000","2020-04-14T18:38:45.000000000",1017,474000.0]
["2020-04-14T11:38:45.000000000","2020-04-14T18:38:45.000000000",1020,3031648.0]
["2020-04-14T11:38:45.000000000","2020-04-14T18:38:45.000000000",1133,950.7917]
["2020-04-14T11:39:00.000000000","2020-04-14T18:39:00.000000000",1022,0.0]
["2020-04-14T11:39:00.000000000","2020-04-14T18:39:00.000000000",1130,829497697.8944]
["2020-04-14T11:39:15.000000000","2020-04-14T18:39:15.000000000",1021,273.6195]
["2020-04-14T11:39:15.000000000","2020-04-14T18:39:15.000000000",1016,475000.0]
["2020-04-14T11:39:30.000000000","2020-04-14T18:39:30.000000000",1019,14800.050000000001]
["2020-04-14T11:39:30.000000000","2020-04-14T18:39:30.000000000",1018,476939.6]
["2020-04-14T11:39:45.000000000","2020-04-14T18:39:45.000000000",1017,474000.0]
["2020-04-14T11:39:45.000000000","2020-04-14T18:39:45.000000000",1020,3031648.0]
["2020-04-14T11:39:45.000000000","2020-04-14T18:39:45.000000000",1133,950.8833]
["2020-04-14T11:40:00.000000000","2020-04-14T18:40:00.000000000",1022,0.04888771]
["2020-04-14T11:40:00.000000000","2020-04-14T18:40:00.000000000",1130,830682465.9328]
["2020-04-14T11:40:15.000000000","2020-04-14T18:40:15.000000000",1021,274.1235]
["2020-04-14T11:40:15.000000000","2020-04-14T18:40:15.000000000",1016,475300.0]
["2020-04-14T11:40:30.000000000","2020-04-14T18:40:30.000000000",1019,14800.050000000001]
["2020-04-14T11:40:30.000000000","2020-04-14T18:40:30.000000000",1018,476839.60000000003]
["2020-04-14T11:40:45.000000000","2020-04-14T18:40:45.000000000",1017,474000.0]
["2020-04-14T11:40:45.000000000","2020-04-14T18:40:45.000000000",1020,3031648.0]
["2020-04-14T11:40:45.000000000","2020-04-14T18:40:45.000000000",1133,950.8729]
["2020-04-14T11:41:00.000000000","2020-04-14T18:41:00.000000000",1022,0.05333205]
["2020-04-14T11:41:00.000000000","2020-04-14T18:41:00.000000000",1130,830298659.296]
["2020-04-14T11:41:15.000000000","2020-04-14T18:41:15.000000000",1021,273.9281]
["2020-04-14T11:41:15.000000000","2020-04-14T18:41:15.000000000",1016,475000.0]
["2020-04-14T11:41:30.000000000","2020-04-14T18:41:30.000000000",1019,14800.050000000001]
["2020-04-14T11:41:30.000000000","2020-04-14T18:41:30.000000000",1018,476872.9]
["2020-04-14T11:41:45.000000000","2020-04-14T18:41:45.000000000",1017,474000.0]
["2020-04-14T11:41:45.000000000","2020-04-14T18:41:45.000000000",1020,3031648.0]
["2020-04-14T11:41:45.000000000","2020-04-14T18:41:45.000000000",1133,951.1812]
["2020-04-14T11:42:00.000000000","2020-04-14T18:42:00.000000000",1022,0.03333253]
["2020-04-14T11:42:00.000000000","2020-04-14T18:42:00.000000000",1130,830931061.0688]
["2020-04-14T11:42:15.000000000","2020-04-14T18:42:15.000000000",1021,274.0821]
["2020-04-14T11:42:15.000000000","2020-04-14T18:42:15.000000000",1016,474700.0]
["2020-04-14T11:42:30.000000000","2020-04-14T18:42:30.000000000",1019,14800.050000000001]
["2020-04-14T11:42:30.000000000","2020-04-14T18:42:30.000000000",1018,477187.5]
["2020-04-14T11:42:45.000000000","2020-04-14T18:42:45.000000000",1017,474000.0]
["2020-04-14T11:42:45.000000000","2020-04-14T18:42:45.000000000",1020,3031648.0]
["2020-04-14T11:42:45.000000000","2020-04-14T18:42:45.000000000",1133,949.675]
["2020-04-14T11:43:00.000000000","2020-04-14T18:43:00.000000000",1022,0.0]
["2020-04-14T11:43:00.000000000","2020-04-14T18:43:00.000000000",1130,830446906.8832]
["2020-04-14T11:43:15.000000000","2020-04-14T18:43:15.000000000",1021,273.9436]
["2020-04-14T11:43:15.000000000","2020-04-14T18:43:15.000000000",1016,475100.0]
["2020-04-14T11:43:30.000000000","2020-04-14T18:43:30.000000000",1019,14800.050000000001]
["2020-04-14T11:43:30.000000000","2020-04-14T18:43:30.000000000",1018,477314.6]
["2020-04-14T11:43:45.000000000","2020-04-14T18:43:45.000000000",1017,474000.0]
["2020-04-14T11:43:45.000000000","2020-04-14T18:43:45.000000000",1020,3031648.0]
["2020-04-14T11:43:45.000000000","2020-04-14T18:43:45.000000000",1133,949.6542]
["2020-04-14T11:44:00.000000000","2020-04-14T18:44:00.000000000",1022,0.01555518]
["2020-04-14T11:44:00.000000000","2020-04-14T18:44:00.000000000",1130,830164054.1248]
["2020-04-14T11:44:15.000000000","2020-04-14T18:44:15.000000000",1021,273.8069]
["2020-04-14T11:44:15.000000000","2020-04-14T18:44:15.000000000",1016,475000.0]
["2020-04-14T11:44:30.000000000","2020-04-14T18:44:30.000000000",1019,14800.050000000001]
["2020-04-14T11:44:30.000000000","2020-04-14T18:44:30.000000000",1018,477125.0]
["2020-04-14T11:44:45.000000000","2020-04-14T18:44:45.000000000",1017,474000.0]
["2020-04-14T11:44:45.000000000","2020-04-14T18:44:45.000000000",1020,3031648.0]
["2020-04-14T11:44:45.000000000","2020-04-14T18:44:45.000000000",1133,951.1021]
["2020-04-14T11:45:00.000000000","2020-04-14T18:45:00.000000000",1022,0.06666507]
["2020-04-14T11:45:00.000000000","2020-04-14T18:45:00.000000000",1130,830547860.7616]
["2020-04-14T11:45:15.000000000","2020-04-14T18:45:15.000000000",1021,274.0125]
["2020-04-14T11:45:15.000000000","2020-04-14T18:45:15.000000000",1016,474900.0]
["2020-04-14T11:45:30.000000000","2020-04-14T18:45:30.000000000",1019,14800.050000000001]
["2020-04-14T11:45:30.000000000","2020-04-14T18:45:30.000000000",1018,475629.2]
["2020-04-14T11:45:45.000000000","2020-04-14T18:45:45.000000000",1017,474000.0]
["2020-04-14T11:45:45.000000000","2020-04-14T18:45:45.000000000",1020,3031648.0]
["2020-04-14T11:45:45.000000000","2020-04-14T18:45:45.000000000",1133,950.8042]
["2020-04-14T11:46:00.000000000","2020-04-14T18:46:00.000000000",1022,0.0]
["2020-04-14T11:46:00.000000000","2020-04-14T18:46:00.000000000",1130,830675493.1424]
["2020-04-14T11:46:15.000000000","2020-04-14T18:46:15.000000000",1021,274.1827]
["2020-04-14T11:46:15.000000000","2020-04-14T18:46:15.000000000",1130,831225434.0896]
["2020-04-14T11:46:30.000000000","2020-04-14T18:46:30.000000000",1021,274.19]
["2020-04-14T11:46:30.000000000","2020-04-14T18:46:30.000000000",1016,475500.0]
["2020-04-14T11:46:45.000000000","2020-04-14T18:46:45.000000000",1019,14800.050000000001]
["2020-04-14T11:46:45.000000000","2020-04-14T18:46:45.000000000",1018,477529.2]
["2020-04-14T11:47:00.000000000","2020-04-14T18:47:00.000000000",1017,474000.0]
["2020-04-14T11:47:00.000000000","2020-04-14T18:47:00.000000000",1020,3031648.0]
["2020-04-14T11:47:00.000000000","2020-04-14T18:47:00.000000000",1133,949.3292]
["2020-04-14T11:47:15.000000000","2020-04-14T18:47:15.000000000",1022,0.0]
["2020-04-14T11:47:15.000000000","2020-04-14T18:47:15.000000000",1130,830244999.1264]
["2020-04-14T11:47:30.000000000","2020-04-14T18:47:30.000000000",1021,273.9303]
["2020-04-14T11:47:30.000000000","2020-04-14T18:47:30.000000000",1016,475400.0]
["2020-04-14T11:47:45.000000000","2020-04-14T18:47:45.000000000",1019,14800.050000000001]
["2020-04-14T11:47:45.000000000","2020-04-14T18:47:45.000000000",1018,475658.3]
["2020-04-14T11:48:00.000000000","2020-04-14T18:48:00.000000000",1017,474000.0]
["2020-04-14T11:48:00.000000000","2020-04-14T18:48:00.000000000",1020,3031648.0]
["2020-04-14T11:48:00.000000000","2020-04-14T18:48:00.000000000",1133,950.6271]
["2020-04-14T11:48:15.000000000","2020-04-14T18:48:15.000000000",1022,0.06888723]
["2020-04-14T11:48:15.000000000","2020-04-14T18:48:15.000000000",1130,830534218.3456]
["2020-04-14T11:48:30.000000000","2020-04-14T18:48:30.000000000",1021,274.1256]
["2020-04-14T11:48:30.000000000","2020-04-14T18:48:30.000000000",1016,475300.0]
["2020-04-14T11:48:45.000000000","2020-04-14T18:48:45.000000000",1019,14800.050000000001]
["2020-04-14T11:48:45.000000000","2020-04-14T18:48:45.000000000",1018,477677.1]
["2020-04-14T11:49:00.000000000","2020-04-14T18:49:00.000000000",1017,474000.0]
["2020-04-14T11:49:00.000000000","2020-04-14T18:49:00.000000000",1020,3031648.0]
["2020-04-14T11:49:00.000000000","2020-04-14T18:49:00.000000000",1133,951.8333]
["2020-04-14T11:49:15.000000000","2020-04-14T18:49:15.000000000",1022,0.06666507]
["2020-04-14T11:49:15.000000000","2020-04-14T18:49:15.000000000",1130,831153584.032]
["2020-04-14T11:49:30.000000000","2020-04-14T18:49:30.000000000",1021,274.159]
["2020-04-14T11:49:30.000000000","2020-04-14T18:49:30.000000000",1016,475300.0]
["2020-04-14T11:49:45.000000000","2020-04-14T18:49:45.000000000",1019,14800.050000000001]
["2020-04-14T11:49:45.000000000","2020-04-14T18:49:45.000000000",1018,477577.1]
["2020-04-14T11:50:00.000000000","2020-04-14T18:50:00.000000000",1017,474000.0]
["2020-04-14T11:50:00.000000000","2020-04-14T18:50:00.000000000",1020,3031648.0]
["2020-04-14T11:50:00.000000000","2020-04-14T18:50:00.000000000",1133,951.5708]
["2020-04-14T11:50:15.000000000","2020-04-14T18:50:15.000000000",1022,0.03333253]
["2020-04-14T11:50:15.000000000","2020-04-14T18:50:15.000000000",1130,831025648.4864]
["2020-04-14T11:50:30.000000000","2020-04-14T18:50:30.000000000",1021,274.2078]
["2020-04-14T11:50:30.000000000","2020-04-14T18:50:30.000000000",1016,475500.0]
["2020-04-14T11:50:45.000000000","2020-04-14T18:50:45.000000000",1019,14800.050000000001]
["2020-04-14T11:50:45.000000000","2020-04-14T18:50:45.000000000",1018,477445.80000000005]
["2020-04-14T11:51:00.000000000","2020-04-14T18:51:00.000000000",1017,474000.0]
["2020-04-14T11:51:00.000000000","2020-04-14T18:51:00.000000000",1020,3031648.0]
["2020-04-14T11:51:00.000000000","2020-04-14T18:51:00.000000000",1133,951.5292]
["2020-04-14T11:51:15.000000000","2020-04-14T18:51:15.000000000",1022,0.03333253]
["2020-04-14T11:51:15.000000000","2020-04-14T18:51:15.000000000",1130,831059299.7792]
["2020-04-14T11:51:30.000000000","2020-04-14T18:51:30.000000000",1021,274.159]
["2020-04-14T11:51:30.000000000","2020-04-14T18:51:30.000000000",1016,475600.0]
["2020-04-14T11:51:45.000000000","2020-04-14T18:51:45.000000000",1019,14800.050000000001]
["2020-04-14T11:51:45.000000000","2020-04-14T18:51:45.000000000",1018,477277.10000000003]
["2020-04-14T11:52:00.000000000","2020-04-14T18:52:00.000000000",1017,474000.0]
["2020-04-14T11:52:00.000000000","2020-04-14T18:52:00.000000000",1020,3031648.0]
["2020-04-14T11:52:00.000000000","2020-04-14T18:52:00.000000000",1133,951.2188]
["2020-04-14T11:52:15.000000000","2020-04-14T18:52:15.000000000",1022,0.03333253]
["2020-04-14T11:52:15.000000000","2020-04-14T18:52:15.000000000",1130,830796759.0624]
["2020-04-14T11:52:30.000000000","2020-04-14T18:52:30.000000000",1021,274.1146]
["2020-04-14T11:52:30.000000000","2020-04-14T18:52:30.000000000",1016,475400.0]
["2020-04-14T11:52:45.000000000","2020-04-14T18:52:45.000000000",1019,14800.050000000001]
["2020-04-14T11:52:45.000000000","2020-04-14T18:52:45.000000000",1018,477417.39999999997]
["2020-04-14T11:53:00.000000000","2020-04-14T18:53:00.000000000",1017,474000.0]
["2020-04-14T11:53:00.000000000","2020-04-14T18:53:00.000000000",1020,3031648.0]
["2020-04-14T11:53:00.000000000","2020-04-14T18:53:00.000000000",1133,951.2313]
["2020-04-14T11:53:15.000000000","2020-04-14T18:53:15.000000000",1022,0.04888771]
["2020-04-14T11:53:15.000000000","2020-04-14T18:53:15.000000000",1130,830702474.8096]
["2020-04-14T11:53:30.000000000","2020-04-14T18:53:30.000000000",1021,273.7926]
["2020-04-14T11:53:30.000000000","2020-04-14T18:53:30.000000000",1016,475500.0]
["2020-04-14T11:53:45.000000000","2020-04-14T18:53:45.000000000",1019,14800.050000000001]
["2020-04-14T11:53:45.000000000","2020-04-14T18:53:45.000000000",1018,477120.8]
["2020-04-14T11:54:00.000000000","2020-04-14T18:54:00.000000000",1017,474000.0]
["2020-04-14T11:54:00.000000000","2020-04-14T18:54:00.000000000",1020,3031648.0]
["2020-04-14T11:54:00.000000000","2020-04-14T18:54:00.000000000",1133,951.0854]
["2020-04-14T11:54:15.000000000","2020-04-14T18:54:15.000000000",1022,0.01777735]
["2020-04-14T11:54:15.000000000","2020-04-14T18:54:15.000000000",1130,830945006.6496]
["2020-04-14T11:54:30.000000000","2020-04-14T18:54:30.000000000",1021,274.1479]
["2020-04-14T11:54:30.000000000","2020-04-14T18:54:30.000000000",1016,475500.0]
["2020-04-14T11:54:45.000000000","2020-04-14T18:54:45.000000000",1019,14800.050000000001]
["2020-04-14T11:54:45.000000000","2020-04-14T18:54:45.000000000",1018,477245.8]
["2020-04-14T11:55:00.000000000","2020-04-14T18:55:00.000000000",1017,474000.0]
["2020-04-14T11:55:00.000000000","2020-04-14T18:55:00.000000000",1020,3031648.0]
["2020-04-14T11:55:00.000000000","2020-04-14T18:55:00.000000000",1133,951.1875]
["2020-04-14T11:55:15.000000000","2020-04-14T18:55:15.000000000",1022,0.06666507]
["2020-04-14T11:55:15.000000000","2020-04-14T18:55:15.000000000",1130,830668823.5168]
["2020-04-14T11:55:30.000000000","2020-04-14T18:55:30.000000000",1021,274.0569]
["2020-04-14T11:55:30.000000000","2020-04-14T18:55:30.000000000",1016,475400.0]
["2020-04-14T11:55:45.000000000","2020-04-14T18:55:45.000000000",1019,14800.050000000001]
["2020-04-14T11:55:45.000000000","2020-04-14T18:55:45.000000000",1018,477306.2]
["2020-04-14T11:56:00.000000000","2020-04-14T18:56:00.000000000",1017,474000.0]
["2020-04-14T11:56:00.000000000","2020-04-14T18:56:00.000000000",1020,3031648.0]
["2020-04-14T11:56:00.000000000","2020-04-14T18:56:00.000000000",1133,951.3375]
["2020-04-14T11:56:15.000000000","2020-04-14T18:56:15.000000000",1022,0.0]
["2020-04-14T11:56:15.000000000","2020-04-14T18:56:15.000000000",1130,831362161.4144]
["2020-04-14T11:56:30.000000000","2020-04-14T18:56:30.000000000",1021,274.2056]
["2020-04-14T11:56:30.000000000","2020-04-14T18:56:30.000000000",1016,475200.0]
["2020-04-14T11:56:45.000000000","2020-04-14T18:56:45.000000000",1019,14800.050000000001]
["2020-04-14T11:56:45.000000000","2020-04-14T18:56:45.000000000",1018,477475.0]
["2020-04-14T11:57:00.000000000","2020-04-14T18:57:00.000000000",1017,474000.0]
["2020-04-14T11:57:00.000000000","2020-04-14T18:57:00.000000000",1020,3031648.0]
["2020-04-14T11:57:00.000000000","2020-04-14T18:57:00.000000000",1133,951.5]
["2020-04-14T11:57:15.000000000","2020-04-14T18:57:15.000000000",1022,0.01904716]
["2020-04-14T11:57:30.000000000","2020-04-14T18:57:30.000000000",1017,474000.0]
["2020-04-14T11:57:30.000000000","2020-04-14T18:57:30.000000000",1020,3031648.0]
["2020-04-14T11:57:30.000000000","2020-04-14T18:57:30.000000000",1133,951.0]
["2020-04-14T11:57:45.000000000","2020-04-14T18:57:45.000000000",1022,0.03333253]
["2020-04-14T11:57:45.000000000","2020-04-14T18:57:45.000000000",1130,830749465.3536]
["2020-04-14T11:58:00.000000000","2020-04-14T18:58:00.000000000",1021,274.1145]
["2020-04-14T11:58:00.000000000","2020-04-14T18:58:00.000000000",1016,475300.0]
["2020-04-14T11:58:15.000000000","2020-04-14T18:58:15.000000000",1019,14800.050000000001]
["2020-04-14T11:58:15.000000000","2020-04-14T18:58:15.000000000",1018,475639.6]
["2020-04-14T11:58:30.000000000","2020-04-14T18:58:30.000000000",1017,474000.0]
["2020-04-14T11:58:30.000000000","2020-04-14T18:58:30.000000000",1020,3031648.0]
["2020-04-14T11:58:30.000000000","2020-04-14T18:58:30.000000000",1133,950.6354]
["2020-04-14T11:58:45.000000000","2020-04-14T18:58:45.000000000",1022,0.06888723]
["2020-04-14T11:58:45.000000000","2020-04-14T18:58:45.000000000",1130,830998666.8192]
["2020-04-14T11:59:00.000000000","2020-04-14T18:59:00.000000000",1021,274.0591]
["2020-04-14T11:59:00.000000000","2020-04-14T18:59:00.000000000",1016,475200.0]
["2020-04-14T11:59:15.000000000","2020-04-14T18:59:15.000000000",1019,14800.050000000001]
["2020-04-14T11:59:15.000000000","2020-04-14T18:59:15.000000000",1018,475370.8]
["2020-04-14T11:59:30.000000000","2020-04-14T18:59:30.000000000",1017,474000.0]
["2020-04-14T11:59:30.000000000","2020-04-14T18:59:30.000000000",1020,3031648.0]
["2020-04-14T11:59:30.000000000","2020-04-14T18:59:30.000000000",1133,950.4167]
["2020-04-14T11:59:45.000000000","2020-04-14T18:59:45.000000000",1022,0.05110988]
["2020-04-14T11:59:45.000000000","2020-04-14T18:59:45.000000000",1130,830668823.5168]
["2020-04-14T12:00:00.000000000","2020-04-14T19:00:00.000000000",1021,274.0924]
["2020-04-14T12:00:00.000000000","2020-04-14T19:00:00.000000000",1016,475300.0]
["2020-04-14T12:00:15.000000000","2020-04-14T19:00:15.000000000",1019,14800.050000000001]
["2020-04-14T12:00:15.000000000","2020-04-14T19:00:15.000000000",1018,476862.5]
["2020-04-14T12:00:30.000000000","2020-04-14T19:00:30.000000000",1017,474000.0]
["2020-04-14T12:00:30.000000000","2020-04-14T19:00:30.000000000",1020,3031648.0]
["2020-04-14T12:00:30.000000000","2020-04-14T19:00:30.000000000",1133,951.1563]
["2020-04-14T12:00:45.000000000","2020-04-14T19:00:45.000000000",1022,0.01555518]
["2020-04-14T12:00:45.000000000","2020-04-14T19:00:45.000000000",1130,830971685.152]
["2020-04-14T12:01:00.000000000","2020-04-14T19:01:00.000000000",1021,274.0679]
["2020-04-14T12:01:00.000000000","2020-04-14T19:01:00.000000000",1016,475100.0]
["2020-04-14T12:01:15.000000000","2020-04-14T19:01:15.000000000",1019,14800.050000000001]
["2020-04-14T12:01:15.000000000","2020-04-14T19:01:15.000000000",1018,477016.7]
["2020-04-14T12:01:30.000000000","2020-04-14T19:01:30.000000000",1017,474000.0]
["2020-04-14T12:01:30.000000000","2020-04-14T19:01:30.000000000",1020,3031648.0]
["2020-04-14T12:01:30.000000000","2020-04-14T19:01:30.000000000",1133,950.725]
["2020-04-14T12:01:45.000000000","2020-04-14T19:01:45.000000000",1022,0.05110988]
["2020-04-14T12:01:45.000000000","2020-04-14T19:01:45.000000000",1130,830392943.5488]
["2020-04-14T12:02:00.000000000","2020-04-14T19:02:00.000000000",1021,273.6595]
["2020-04-14T12:02:00.000000000","2020-04-14T19:02:00.000000000",1016,475500.0]
["2020-04-14T12:02:15.000000000","2020-04-14T19:02:15.000000000",1019,14800.050000000001]
["2020-04-14T12:02:15.000000000","2020-04-14T19:02:15.000000000",1018,475241.69999999995]
["2020-04-14T12:02:30.000000000","2020-04-14T19:02:30.000000000",1017,474000.0]
["2020-04-14T12:02:30.000000000","2020-04-14T19:02:30.000000000",1020,3031648.0]
["2020-04-14T12:02:30.000000000","2020-04-14T19:02:30.000000000",1133,950.4479]
["2020-04-14T12:02:45.000000000","2020-04-14T19:02:45.000000000",1022,0.06666507]
["2020-04-14T12:02:45.000000000","2020-04-14T19:02:45.000000000",1130,830446603.7184]
["2020-04-14T12:03:00.000000000","2020-04-14T19:03:00.000000000",1021,274.1589]
["2020-04-14T12:03:00.000000000","2020-04-14T19:03:00.000000000",1016,475700.0]
["2020-04-14T12:03:15.000000000","2020-04-14T19:03:15.000000000",1019,14800.050000000001]
["2020-04-14T12:03:15.000000000","2020-04-14T19:03:15.000000000",1018,477058.3]
["2020-04-14T12:03:30.000000000","2020-04-14T19:03:30.000000000",1017,474000.0]
["2020-04-14T12:03:30.000000000","2020-04-14T19:03:30.000000000",1020,3031648.0]
["2020-04-14T12:03:30.000000000","2020-04-14T19:03:30.000000000",1133,951.2062]
["2020-04-14T12:03:45.000000000","2020-04-14T19:03:45.000000000",1022,0.0355547]
["2020-04-14T12:03:45.000000000","2020-04-14T19:03:45.000000000",1130,830850722.3968]
["2020-04-14T12:04:00.000000000","2020-04-14T19:04:00.000000000",1021,274.0946]
["2020-04-14T12:04:00.000000000","2020-04-14T19:04:00.000000000",1016,475300.0]
["2020-04-14T12:04:15.000000000","2020-04-14T19:04:15.000000000",1019,14800.050000000001]
["2020-04-14T12:04:15.000000000","2020-04-14T19:04:15.000000000",1018,477243.7]
["2020-04-14T12:04:30.000000000","2020-04-14T19:04:30.000000000",1017,474000.0]
["2020-04-14T12:04:30.000000000","2020-04-14T19:04:30.000000000",1020,3031648.0]
["2020-04-14T12:04:30.000000000","2020-04-14T19:04:30.000000000",1133,951.3104]
["2020-04-14T12:04:45.000000000","2020-04-14T19:04:45.000000000",1022,0.03333253]
["2020-04-14T12:04:45.000000000","2020-04-14T19:04:45.000000000",1130,830682465.9328]
["2020-04-14T12:05:00.000000000","2020-04-14T19:05:00.000000000",1021,274.0147]
["2020-04-14T12:05:00.000000000","2020-04-14T19:05:00.000000000",1016,475200.0]
["2020-04-14T12:05:15.000000000","2020-04-14T19:05:15.000000000",1019,14800.050000000001]
["2020-04-14T12:05:15.000000000","2020-04-14T19:05:15.000000000",1018,477118.7]
["2020-04-14T12:05:30.000000000","2020-04-14T19:05:30.000000000",1017,474000.0]
["2020-04-14T12:05:30.000000000","2020-04-14T19:05:30.000000000",1020,3031648.0]
["2020-04-14T12:05:30.000000000","2020-04-14T19:05:30.000000000",1133,951.4042]
["2020-04-14T12:05:45.000000000","2020-04-14T19:05:45.000000000",1022,0.03333253]
["2020-04-14T12:05:45.000000000","2020-04-14T19:05:45.000000000",1130,830965925.0208]
["2020-04-14T12:06:00.000000000","2020-04-14T19:06:00.000000000",1021,274.1612]
["2020-04-14T12:06:00.000000000","2020-04-14T19:06:00.000000000",1016,475200.0]
["2020-04-14T12:06:15.000000000","2020-04-14T19:06:15.000000000",1019,14800.050000000001]
["2020-04-14T12:06:15.000000000","2020-04-14T19:06:15.000000000",1018,477504.2]
["2020-04-14T12:06:30.000000000","2020-04-14T19:06:30.000000000",1017,474000.0]
["2020-04-14T12:06:30.000000000","2020-04-14T19:06:30.000000000",1020,3031648.0]
["2020-04-14T12:06:30.000000000","2020-04-14T19:06:30.000000000",1133,951.3687]
["2020-04-14T12:06:45.000000000","2020-04-14T19:06:45.000000000",1022,0.01555518]
["2020-04-14T12:06:45.000000000","2020-04-14T19:06:45.000000000",1130,830783419.8112]
["2020-04-14T12:07:00.000000000","2020-04-14T19:07:00.000000000",1021,274.1012]
["2020-04-14T12:07:00.000000000","2020-04-14T19:07:00.000000000",1016,475800.0]
["2020-04-14T12:07:15.000000000","2020-04-14T19:07:15.000000000",1019,14800.050000000001]
["2020-04-14T12:07:15.000000000","2020-04-14T19:07:15.000000000",1018,477860.4]
["2020-04-14T12:07:30.000000000","2020-04-14T19:07:30.000000000",1017,474000.0]
["2020-04-14T12:07:30.000000000","2020-04-14T19:07:30.000000000",1020,3031648.0]
["2020-04-14T12:07:30.000000000","2020-04-14T19:07:30.000000000",1133,951.5917]
["2020-04-14T12:07:45.000000000","2020-04-14T19:07:45.000000000",1022,0.01904716]
["2020-04-14T12:07:45.000000000","2020-04-14T19:07:45.000000000",1130,831427341.8464]
["2020-04-14T12:08:00.000000000","2020-04-14T19:08:00.000000000",1021,274.0971]
["2020-04-14T12:08:00.000000000","2020-04-14T19:08:00.000000000",1016,475600.0]
["2020-04-14T12:08:15.000000000","2020-04-14T19:08:15.000000000",1019,14800.050000000001]
["2020-04-14T12:08:15.000000000","2020-04-14T19:08:15.000000000",1018,474812.5]
["2020-04-14T12:08:30.000000000","2020-04-14T19:08:30.000000000",1017,474000.0]
["2020-04-14T12:08:30.000000000","2020-04-14T19:08:30.000000000",1020,3031648.0]
["2020-04-14T12:08:30.000000000","2020-04-14T19:08:30.000000000",1133,950.6688]
["2020-04-14T12:08:45.000000000","2020-04-14T19:08:45.000000000",1022,0.03111036]
["2020-04-14T12:08:45.000000000","2020-04-14T19:08:45.000000000",1130,830830410.3552]
["2020-04-14T12:09:00.000000000","2020-04-14T19:09:00.000000000",1021,273.9969]
["2020-04-14T12:09:00.000000000","2020-04-14T19:09:00.000000000",1016,475100.0]
["2020-04-14T12:09:15.000000000","2020-04-14T19:09:15.000000000",1019,14800.050000000001]
["2020-04-14T12:09:15.000000000","2020-04-14T19:09:15.000000000",1018,477747.9]
["2020-04-14T12:09:30.000000000","2020-04-14T19:09:30.000000000",1017,474000.0]
["2020-04-14T12:09:30.000000000","2020-04-14T19:09:30.000000000",1020,3031648.0]
["2020-04-14T12:09:30.000000000","2020-04-14T19:09:30.000000000",1133,951.575]
["2020-04-14T12:09:45.000000000","2020-04-14T19:09:45.000000000",1022,0.04666555]
["2020-04-14T12:09:45.000000000","2020-04-14T19:09:45.000000000",1130,831907251.7248]
["2020-04-14T12:10:00.000000000","2020-04-14T19:10:00.000000000",1021,274.3388]
["2020-04-14T12:10:00.000000000","2020-04-14T19:10:00.000000000",1016,475600.0]
["2020-04-14T12:10:15.000000000","2020-04-14T19:10:15.000000000",1019,14800.050000000001]
["2020-04-14T12:10:15.000000000","2020-04-14T19:10:15.000000000",1018,477191.7]
["2020-04-14T12:10:30.000000000","2020-04-14T19:10:30.000000000",1017,474000.0]
["2020-04-14T12:10:30.000000000","2020-04-14T19:10:30.000000000",1020,3031648.0]
["2020-04-14T12:10:30.000000000","2020-04-14T19:10:30.000000000",1133,951.7396]
["2020-04-14T12:10:45.000000000","2020-04-14T19:10:45.000000000",1022,0.08444241]
["2020-04-14T12:10:45.000000000","2020-04-14T19:10:45.000000000",1130,831220886.6176]
["2020-04-14T12:11:00.000000000","2020-04-14T19:11:00.000000000",1021,274.1879]
["2020-04-14T12:11:00.000000000","2020-04-14T19:11:00.000000000",1016,475800.0]
["2020-04-14T12:11:15.000000000","2020-04-14T19:11:15.000000000",1019,14800.050000000001]
["2020-04-14T12:11:15.000000000","2020-04-14T19:11:15.000000000",1018,477789.60000000003]
["2020-04-14T12:11:30.000000000","2020-04-14T19:11:30.000000000",1017,474000.0]
["2020-04-14T12:11:30.000000000","2020-04-14T19:11:30.000000000",1020,3031648.0]
["2020-04-14T12:11:30.000000000","2020-04-14T19:11:30.000000000",1133,951.8795]
["2020-04-14T12:11:45.000000000","2020-04-14T19:11:45.000000000",1022,0.03111036]
["2020-04-14T12:11:45.000000000","2020-04-14T19:11:45.000000000",1130,831691701.552]
["2020-04-14T12:12:00.000000000","2020-04-14T19:12:00.000000000",1021,274.2944]
["2020-04-14T12:12:00.000000000","2020-04-14T19:12:00.000000000",1016,475500.0]
["2020-04-14T12:12:15.000000000","2020-04-14T19:12:15.000000000",1019,14800.050000000001]
["2020-04-14T12:12:15.000000000","2020-04-14T19:12:15.000000000",1018,476056.2]
["2020-04-14T12:12:30.000000000","2020-04-14T19:12:30.000000000",1017,474000.0]
["2020-04-14T12:12:30.000000000","2020-04-14T19:12:30.000000000",1020,3031648.0]
["2020-04-14T12:12:30.000000000","2020-04-14T19:12:30.000000000",1133,951.2458]
["2020-04-14T12:12:45.000000000","2020-04-14T19:12:45.000000000",1022,0.03333253]
["2020-04-14T12:12:45.000000000","2020-04-14T19:12:45.000000000",1130,831254537.9104]
["2020-04-14T12:13:00.000000000","2020-04-14T19:13:00.000000000",1021,274.2633]
["2020-04-14T12:13:00.000000000","2020-04-14T19:13:00.000000000",1016,475400.0]
["2020-04-14T12:13:15.000000000","2020-04-14T19:13:15.000000000",1019,14800.050000000001]
["2020-04-14T12:13:15.000000000","2020-04-14T19:13:15.000000000",1018,477772.89999999997]
["2020-04-14T12:13:30.000000000","2020-04-14T19:13:30.000000000",1017,475733.3]
["2020-04-14T12:13:30.000000000","2020-04-14T19:13:30.000000000",1020,3031648.0]
["2020-04-14T12:13:30.000000000","2020-04-14T19:13:30.000000000",1133,952.4708]
["2020-04-14T12:13:45.000000000","2020-04-14T19:13:45.000000000",1022,0.0]
["2020-04-14T12:13:45.000000000","2020-04-14T19:13:45.000000000",1130,832216782.9856]
["2020-04-14T12:14:00.000000000","2020-04-14T19:14:00.000000000",1021,274.5253]
["2020-04-14T12:14:00.000000000","2020-04-14T19:14:00.000000000",1016,475700.0]
["2020-04-14T12:14:15.000000000","2020-04-14T19:14:15.000000000",1019,14800.050000000001]
["2020-04-14T12:14:15.000000000","2020-04-14T19:14:15.000000000",1018,476231.3]
["2020-04-14T12:14:30.000000000","2020-04-14T19:14:30.000000000",1017,476000.0]
["2020-04-14T12:14:30.000000000","2020-04-14T19:14:30.000000000",1020,3031648.0]
["2020-04-14T12:14:30.000000000","2020-04-14T19:14:30.000000000",1133,952.3271]
["2020-04-14T12:14:45.000000000","2020-04-14T19:14:45.000000000",1022,0.06666507]
["2020-04-14T12:14:45.000000000","2020-04-14T19:14:45.000000000",1130,832061865.7728]
["2020-04-14T12:15:00.000000000","2020-04-14T19:15:00.000000000",1021,274.4586]
["2020-04-14T12:15:00.000000000","2020-04-14T19:15:00.000000000",1016,476000.0]
["2020-04-14T12:15:15.000000000","2020-04-14T19:15:15.000000000",1019,14800.050000000001]
["2020-04-14T12:15:15.000000000","2020-04-14T19:15:15.000000000",1018,477393.7]
["2020-04-14T12:15:30.000000000","2020-04-14T19:15:30.000000000",1017,475733.3]
["2020-04-14T12:15:30.000000000","2020-04-14T19:15:30.000000000",1020,3031648.0]
["2020-04-14T12:15:30.000000000","2020-04-14T19:15:30.000000000",1133,952.3396]
["2020-04-14T12:15:45.000000000","2020-04-14T19:15:45.000000000",1022,0.0]
["2020-04-14T12:15:45.000000000","2020-04-14T19:15:45.000000000",1130,832061865.7728]
["2020-04-14T12:16:00.000000000","2020-04-14T19:16:00.000000000",1021,274.452]
["2020-04-14T12:16:00.000000000","2020-04-14T19:16:00.000000000",1016,475600.0]
["2020-04-14T12:16:15.000000000","2020-04-14T19:16:15.000000000",1019,14800.050000000001]
["2020-04-14T12:16:15.000000000","2020-04-14T19:16:15.000000000",1018,476481.3]
["2020-04-14T12:16:30.000000000","2020-04-14T19:16:30.000000000",1017,474000.0]
["2020-04-14T12:16:30.000000000","2020-04-14T19:16:30.000000000",1020,3031648.0]
["2020-04-14T12:16:30.000000000","2020-04-14T19:16:30.000000000",1133,951.4292]
["2020-04-14T12:16:45.000000000","2020-04-14T19:16:45.000000000",1022,0.06666507]
["2020-04-14T12:16:45.000000000","2020-04-14T19:16:45.000000000",1130,831544060.2944]
["2020-04-14T12:17:00.000000000","2020-04-14T19:17:00.000000000",1021,274.2256]
["2020-04-14T12:17:00.000000000","2020-04-14T19:17:00.000000000",1016,475700.0]
["2020-04-14T12:17:15.000000000","2020-04-14T19:17:15.000000000",1019,14800.050000000001]
["2020-04-14T12:17:15.000000000","2020-04-14T19:17:15.000000000",1018,476039.60000000003]
["2020-04-14T12:17:30.000000000","2020-04-14T19:17:30.000000000",1017,474000.0]
["2020-04-14T12:17:30.000000000","2020-04-14T19:17:30.000000000",1020,3031648.0]
["2020-04-14T12:17:30.000000000","2020-04-14T19:17:30.000000000",1133,951.4292]
["2020-04-14T12:17:45.000000000","2020-04-14T19:17:45.000000000",1022,0.0]
["2020-04-14T12:17:45.000000000","2020-04-14T19:17:45.000000000",1130,831752334.512]
["2020-04-14T12:18:00.000000000","2020-04-14T19:18:00.000000000",1021,274.3825]
["2020-04-14T12:18:00.000000000","2020-04-14T19:18:00.000000000",1016,476100.0]
["2020-04-14T12:18:15.000000000","2020-04-14T19:18:15.000000000",1019,14800.050000000001]
["2020-04-14T12:18:15.000000000","2020-04-14T19:18:15.000000000",1018,477368.7]
["2020-04-14T12:18:30.000000000","2020-04-14T19:18:30.000000000",1017,474000.0]
["2020-04-14T12:18:30.000000000","2020-04-14T19:18:30.000000000",1020,3031648.0]
["2020-04-14T12:18:30.000000000","2020-04-14T19:18:30.000000000",1133,951.8208]
["2020-04-14T12:18:45.000000000","2020-04-14T19:18:45.000000000",1022,0.05110988]
["2020-04-14T12:18:45.000000000","2020-04-14T19:18:45.000000000",1130,831496766.5856]
["2020-04-14T12:19:00.000000000","2020-04-14T19:19:00.000000000",1021,274.2256]
["2020-04-14T12:19:00.000000000","2020-04-14T19:19:00.000000000",1016,476200.0]
["2020-04-14T12:19:15.000000000","2020-04-14T19:19:15.000000000",1019,14800.050000000001]
["2020-04-14T12:19:15.000000000","2020-04-14T19:19:15.000000000",1018,477495.8]
["2020-04-14T12:19:30.000000000","2020-04-14T19:19:30.000000000",1017,474000.0]
["2020-04-14T12:19:30.000000000","2020-04-14T19:19:30.000000000",1020,3031648.0]
["2020-04-14T12:19:30.000000000","2020-04-14T19:19:30.000000000",1133,950.7458]
["2020-04-14T12:19:45.000000000","2020-04-14T19:19:45.000000000",1022,0.0]
["2020-04-14T12:19:45.000000000","2020-04-14T19:19:45.000000000",1130,831873600.432]
["2020-04-14T12:20:00.000000000","2020-04-14T19:20:00.000000000",1021,274.4054]
["2020-04-14T12:20:00.000000000","2020-04-14T19:20:00.000000000",1016,475200.0]
["2020-04-14T12:20:15.000000000","2020-04-14T19:20:15.000000000",1019,14800.050000000001]
["2020-04-14T12:20:15.000000000","2020-04-14T19:20:15.000000000",1018,476437.5]
["2020-04-14T12:20:30.000000000","2020-04-14T19:20:30.000000000",1017,474000.0]
["2020-04-14T12:20:30.000000000","2020-04-14T19:20:30.000000000",1020,3031648.0]
["2020-04-14T12:20:30.000000000","2020-04-14T19:20:30.000000000",1133,951.2542]
["2020-04-14T12:20:45.000000000","2020-04-14T19:20:45.000000000",1022,0.06888723]
["2020-04-14T12:20:45.000000000","2020-04-14T19:20:45.000000000",1130,831638041.3824]
["2020-04-14T12:21:00.000000000","2020-04-14T19:21:00.000000000",1021,274.2611]
["2020-04-14T12:21:00.000000000","2020-04-14T19:21:00.000000000",1016,475100.0]
["2020-04-14T12:21:15.000000000","2020-04-14T19:21:15.000000000",1019,14800.050000000001]
["2020-04-14T12:21:15.000000000","2020-04-14T19:21:15.000000000",1018,477777.10000000003]
["2020-04-14T12:21:30.000000000","2020-04-14T19:21:30.000000000",1017,474000.0]
["2020-04-14T12:21:30.000000000","2020-04-14T19:21:30.000000000",1020,3031648.0]
["2020-04-14T12:21:30.000000000","2020-04-14T19:21:30.000000000",1133,950.6167]
["2020-04-14T12:21:45.000000000","2020-04-14T19:21:45.000000000",1022,0.03333253]
["2020-04-14T12:21:45.000000000","2020-04-14T19:21:45.000000000",1130,832068535.3984]
["2020-04-14T12:22:00.000000000","2020-04-14T19:22:00.000000000",1021,274.5453]
["2020-04-14T12:22:00.000000000","2020-04-14T19:22:00.000000000",1016,475500.0]
["2020-04-14T12:22:15.000000000","2020-04-14T19:22:15.000000000",1019,14800.050000000001]
["2020-04-14T12:22:15.000000000","2020-04-14T19:22:15.000000000",1018,477847.89999999997]
["2020-04-14T12:22:30.000000000","2020-04-14T19:22:30.000000000",1017,474000.0]
["2020-04-14T12:22:30.000000000","2020-04-14T19:22:30.000000000",1020,3031648.0]
["2020-04-14T12:22:30.000000000","2020-04-14T19:22:30.000000000",1133,950.5083]
["2020-04-14T12:22:45.000000000","2020-04-14T19:22:45.000000000",1022,0.06666507]
["2020-04-14T12:22:45.000000000","2020-04-14T19:22:45.000000000",1130,831932111.2384]
["2020-04-14T12:23:00.000000000","2020-04-14T19:23:00.000000000",1021,274.3943]
["2020-04-14T12:23:00.000000000","2020-04-14T19:23:00.000000000",1016,475600.0]
["2020-04-14T12:23:15.000000000","2020-04-14T19:23:15.000000000",1019,14800.050000000001]
["2020-04-14T12:23:15.000000000","2020-04-14T19:23:15.000000000",1018,477402.10000000003]
["2020-04-14T12:23:30.000000000","2020-04-14T19:23:30.000000000",1017,474000.0]
["2020-04-14T12:23:30.000000000","2020-04-14T19:23:30.000000000",1020,3031648.0]
["2020-04-14T12:23:30.000000000","2020-04-14T19:23:30.000000000",1133,951.6146]
["2020-04-14T12:23:45.000000000","2020-04-14T19:23:45.000000000",1022,0.01777735]
["2020-04-14T12:23:45.000000000","2020-04-14T19:23:45.000000000",1130,831839949.1392]
["2020-04-14T12:24:00.000000000","2020-04-14T19:24:00.000000000",1021,274.381]
["2020-04-14T12:24:00.000000000","2020-04-14T19:24:00.000000000",1016,476900.0]
["2020-04-14T12:24:15.000000000","2020-04-14T19:24:15.000000000",1019,14800.050000000001]
["2020-04-14T12:24:15.000000000","2020-04-14T19:24:15.000000000",1018,476877.1]
["2020-04-14T12:24:30.000000000","2020-04-14T19:24:30.000000000",1017,476000.0]
["2020-04-14T12:24:30.000000000","2020-04-14T19:24:30.000000000",1020,3031648.0]
["2020-04-14T12:24:30.000000000","2020-04-14T19:24:30.000000000",1133,952.9354]
["2020-04-14T12:24:45.000000000","2020-04-14T19:24:45.000000000",1022,0.01555518]
["2020-04-14T12:24:45.000000000","2020-04-14T19:24:45.000000000",1130,833259973.0624]
["2020-04-14T12:25:00.000000000","2020-04-14T19:25:00.000000000",1021,274.8626]
["2020-04-14T12:25:00.000000000","2020-04-14T19:25:00.000000000",1016,476700.0]
["2020-04-14T12:25:15.000000000","2020-04-14T19:25:15.000000000",1019,14800.050000000001]
["2020-04-14T12:25:15.000000000","2020-04-14T19:25:15.000000000",1018,476543.8]
["2020-04-14T12:25:30.000000000","2020-04-14T19:25:30.000000000",1017,476000.0]
["2020-04-14T12:25:30.000000000","2020-04-14T19:25:30.000000000",1020,3031648.0]
["2020-04-14T12:25:30.000000000","2020-04-14T19:25:30.000000000",1133,952.6521]
["2020-04-14T12:25:45.000000000","2020-04-14T19:25:45.000000000",1022,0.03111036]
["2020-04-14T12:25:45.000000000","2020-04-14T19:25:45.000000000",1130,833428229.5264]
["2020-04-14T12:26:00.000000000","2020-04-14T19:26:00.000000000",1021,274.8005]
["2020-04-14T12:26:00.000000000","2020-04-14T19:26:00.000000000",1016,476500.0]
["2020-04-14T12:26:15.000000000","2020-04-14T19:26:15.000000000",1019,14800.050000000001]
["2020-04-14T12:26:15.000000000","2020-04-14T19:26:15.000000000",1018,476762.5]
["2020-04-14T12:26:30.000000000","2020-04-14T19:26:30.000000000",1017,476000.0]
["2020-04-14T12:26:30.000000000","2020-04-14T19:26:30.000000000",1020,3031648.0]
["2020-04-14T12:26:30.000000000","2020-04-14T19:26:30.000000000",1133,952.9167]
["2020-04-14T12:26:45.000000000","2020-04-14T19:26:45.000000000",1022,0.01777735]
["2020-04-14T12:26:45.000000000","2020-04-14T19:26:45.000000000",1130,833327275.648]
["2020-04-14T12:27:00.000000000","2020-04-14T19:27:00.000000000",1021,274.7584]
["2020-04-14T12:27:00.000000000","2020-04-14T19:27:00.000000000",1016,476700.0]
["2020-04-14T12:27:15.000000000","2020-04-14T19:27:15.000000000",1019,14800.050000000001]
["2020-04-14T12:27:15.000000000","2020-04-14T19:27:15.000000000",1018,476843.8]
["2020-04-14T12:27:30.000000000","2020-04-14T19:27:30.000000000",1017,476000.0]
["2020-04-14T12:27:30.000000000","2020-04-14T19:27:30.000000000",1020,3031648.0]
["2020-04-14T12:27:30.000000000","2020-04-14T19:27:30.000000000",1133,952.6833]
["2020-04-14T12:27:45.000000000","2020-04-14T19:27:45.000000000",1022,0.04888771]
["2020-04-14T12:27:45.000000000","2020-04-14T19:27:45.000000000",1130,833078377.3472]
["2020-04-14T12:28:00.000000000","2020-04-14T19:28:00.000000000",1021,274.7717]
["2020-04-14T12:28:00.000000000","2020-04-14T19:28:00.000000000",1016,476200.0]
["2020-04-14T12:28:15.000000000","2020-04-14T19:28:15.000000000",1019,14800.050000000001]
["2020-04-14T12:28:15.000000000","2020-04-14T19:28:15.000000000",1018,476552.1]
["2020-04-14T12:28:30.000000000","2020-04-14T19:28:30.000000000",1017,476000.0]
["2020-04-14T12:28:30.000000000","2020-04-14T19:28:30.000000000",1020,3031648.0]
["2020-04-14T12:28:30.000000000","2020-04-14T19:28:30.000000000",1133,952.8813]
["2020-04-14T12:28:45.000000000","2020-04-14T19:28:45.000000000",1022,0.0]
["2020-04-14T12:28:45.000000000","2020-04-14T19:28:45.000000000",1130,833286954.7296]
["2020-04-14T12:29:00.000000000","2020-04-14T19:29:00.000000000",1021,274.9249]
["2020-04-14T12:29:00.000000000","2020-04-14T19:29:00.000000000",1016,476600.0]
["2020-04-14T12:29:15.000000000","2020-04-14T19:29:15.000000000",1019,14800.050000000001]
["2020-04-14T12:29:15.000000000","2020-04-14T19:29:15.000000000",1018,476810.4]
["2020-04-14T12:29:30.000000000","2020-04-14T19:29:30.000000000",1017,476000.0]
["2020-04-14T12:29:30.000000000","2020-04-14T19:29:30.000000000",1020,3031648.0]
["2020-04-14T12:29:30.000000000","2020-04-14T19:29:30.000000000",1133,952.65]
["2020-04-14T12:29:45.000000000","2020-04-14T19:29:45.000000000",1022,0.0]
["2020-04-14T12:29:45.000000000","2020-04-14T19:29:45.000000000",1130,833374569.3568]
["2020-04-14T12:30:00.000000000","2020-04-14T19:30:00.000000000",1021,274.8916]
["2020-04-14T12:30:00.000000000","2020-04-14T19:30:00.000000000",1016,476600.0]
["2020-04-14T12:30:15.000000000","2020-04-14T19:30:15.000000000",1019,14800.050000000001]
["2020-04-14T12:30:15.000000000","2020-04-14T19:30:15.000000000",1018,476508.30000000005]
["2020-04-14T12:30:30.000000000","2020-04-14T19:30:30.000000000",1017,476000.0]
["2020-04-14T12:30:30.000000000","2020-04-14T19:30:30.000000000",1020,3031648.0]
["2020-04-14T12:30:30.000000000","2020-04-14T19:30:30.000000000",1133,952.7292]
["2020-04-14T12:30:45.000000000","2020-04-14T19:30:45.000000000",1022,0.0]
["2020-04-14T12:30:45.000000000","2020-04-14T19:30:45.000000000",1130,832997432.3456]
["2020-04-14T12:31:00.000000000","2020-04-14T19:31:00.000000000",1021,274.9093]
["2020-04-14T12:31:00.000000000","2020-04-14T19:31:00.000000000",1016,476300.0]
["2020-04-14T12:31:15.000000000","2020-04-14T19:31:15.000000000",1019,14800.050000000001]
["2020-04-14T12:31:15.000000000","2020-04-14T19:31:15.000000000",1018,476908.3]
["2020-04-14T12:31:30.000000000","2020-04-14T19:31:30.000000000",1017,476000.0]
["2020-04-14T12:31:30.000000000","2020-04-14T19:31:30.000000000",1020,3031648.0]
["2020-04-14T12:31:30.000000000","2020-04-14T19:31:30.000000000",1133,952.9208]
["2020-04-14T12:31:45.000000000","2020-04-14T19:31:45.000000000",1022,0.0]
["2020-04-14T12:31:45.000000000","2020-04-14T19:31:45.000000000",1130,833677127.8272]
["2020-04-14T12:32:00.000000000","2020-04-14T19:32:00.000000000",1021,275.0269]
["2020-04-14T12:32:00.000000000","2020-04-14T19:32:00.000000000",1016,476800.0]
["2020-04-14T12:32:15.000000000","2020-04-14T19:32:15.000000000",1019,14800.050000000001]
["2020-04-14T12:32:15.000000000","2020-04-14T19:32:15.000000000",1018,476852.10000000003]
["2020-04-14T12:32:30.000000000","2020-04-14T19:32:30.000000000",1017,476000.0]
["2020-04-14T12:32:30.000000000","2020-04-14T19:32:30.000000000",1020,3031648.0]
["2020-04-14T12:32:30.000000000","2020-04-14T19:32:30.000000000",1133,952.9708]
["2020-04-14T12:32:45.000000000","2020-04-14T19:32:45.000000000",1022,0.0]
["2020-04-14T12:32:45.000000000","2020-04-14T19:32:45.000000000",1130,833139010.3072]
["2020-04-14T12:33:00.000000000","2020-04-14T19:33:00.000000000",1021,275.0336]
["2020-04-14T12:33:00.000000000","2020-04-14T19:33:00.000000000",1016,476900.0]
["2020-04-14T12:33:15.000000000","2020-04-14T19:33:15.000000000",1019,14800.050000000001]
["2020-04-14T12:33:15.000000000","2020-04-14T19:33:15.000000000",1018,476947.9]
["2020-04-14T12:33:30.000000000","2020-04-14T19:33:30.000000000",1017,476000.0]
["2020-04-14T12:33:30.000000000","2020-04-14T19:33:30.000000000",1020,3031648.0]
["2020-04-14T12:33:30.000000000","2020-04-14T19:33:30.000000000",1133,952.7687]
["2020-04-14T12:33:45.000000000","2020-04-14T19:33:45.000000000",1022,0.0355547]
["2020-04-14T12:33:45.000000000","2020-04-14T19:33:45.000000000",1130,833731091.1616]
["2020-04-14T12:34:00.000000000","2020-04-14T19:34:00.000000000",1021,275.0248]
["2020-04-14T12:34:00.000000000","2020-04-14T19:34:00.000000000",1016,476700.0]
["2020-04-14T12:34:15.000000000","2020-04-14T19:34:15.000000000",1019,14800.050000000001]
["2020-04-14T12:34:15.000000000","2020-04-14T19:34:15.000000000",1018,477183.3]
["2020-04-14T12:34:30.000000000","2020-04-14T19:34:30.000000000",1017,476000.0]
["2020-04-14T12:34:30.000000000","2020-04-14T19:34:30.000000000",1020,3031648.0]
["2020-04-14T12:34:30.000000000","2020-04-14T19:34:30.000000000",1133,954.7854]
["2020-04-14T12:34:45.000000000","2020-04-14T19:34:45.000000000",1022,0.04888771]
["2020-04-14T12:34:45.000000000","2020-04-14T19:34:45.000000000",1130,833879338.7488]
["2020-04-14T12:35:00.000000000","2020-04-14T19:35:00.000000000",1021,275.0581]
["2020-04-14T12:35:00.000000000","2020-04-14T19:35:00.000000000",1016,477100.0]
["2020-04-14T12:35:15.000000000","2020-04-14T19:35:15.000000000",1019,14800.050000000001]
["2020-04-14T12:35:15.000000000","2020-04-14T19:35:15.000000000",1018,477768.7]
["2020-04-14T12:35:30.000000000","2020-04-14T19:35:30.000000000",1017,476000.0]
["2020-04-14T12:35:30.000000000","2020-04-14T19:35:30.000000000",1020,3031648.0]
["2020-04-14T12:35:30.000000000","2020-04-14T19:35:30.000000000",1133,953.0938]
["2020-04-14T12:35:45.000000000","2020-04-14T19:35:45.000000000",1022,0.03111036]
["2020-04-14T12:35:45.000000000","2020-04-14T19:35:45.000000000",1130,834114897.7984]
["2020-04-14T12:36:00.000000000","2020-04-14T19:36:00.000000000",1021,275.0581]
["2020-04-14T12:36:00.000000000","2020-04-14T19:36:00.000000000",1016,476600.0]
["2020-04-14T12:36:15.000000000","2020-04-14T19:36:15.000000000",1019,14800.050000000001]
["2020-04-14T12:36:15.000000000","2020-04-14T19:36:15.000000000",1018,477685.4]
["2020-04-14T12:36:30.000000000","2020-04-14T19:36:30.000000000",1017,476000.0]
["2020-04-14T12:36:30.000000000","2020-04-14T19:36:30.000000000",1020,3031648.0]
["2020-04-14T12:36:30.000000000","2020-04-14T19:36:30.000000000",1133,952.8875]
["2020-04-14T12:36:45.000000000","2020-04-14T19:36:45.000000000",1022,0.08222024]
["2020-04-14T12:36:45.000000000","2020-04-14T19:36:45.000000000",1130,833569807.488]
["2020-04-14T12:37:00.000000000","2020-04-14T19:37:00.000000000",1021,274.9629]
["2020-04-14T12:37:00.000000000","2020-04-14T19:37:00.000000000",1130,833590725.8592]
["2020-04-14T12:37:15.000000000","2020-04-14T19:37:15.000000000",1021,275.027]
["2020-04-14T12:37:15.000000000","2020-04-14T19:37:15.000000000",1016,477000.0]
["2020-04-14T12:37:30.000000000","2020-04-14T19:37:30.000000000",1019,14800.050000000001]
["2020-04-14T12:37:30.000000000","2020-04-14T19:37:30.000000000",1018,478852.10000000003]
["2020-04-14T12:37:45.000000000","2020-04-14T19:37:45.000000000",1017,476000.0]
["2020-04-14T12:37:45.000000000","2020-04-14T19:37:45.000000000",1020,3031648.0]
["2020-04-14T12:37:45.000000000","2020-04-14T19:37:45.000000000",1133,955.3083]
["2020-04-14T12:38:00.000000000","2020-04-14T19:38:00.000000000",1022,0.06666507]
["2020-04-14T12:38:00.000000000","2020-04-14T19:38:00.000000000",1130,834222521.3024]
["2020-04-14T12:38:15.000000000","2020-04-14T19:38:15.000000000",1021,275.1246]
["2020-04-14T12:38:15.000000000","2020-04-14T19:38:15.000000000",1016,476600.0]
["2020-04-14T12:38:30.000000000","2020-04-14T19:38:30.000000000",1019,14800.050000000001]
["2020-04-14T12:38:30.000000000","2020-04-14T19:38:30.000000000",1018,476683.3]
["2020-04-14T12:38:45.000000000","2020-04-14T19:38:45.000000000",1017,476000.0]
["2020-04-14T12:38:45.000000000","2020-04-14T19:38:45.000000000",1020,3031648.0]
["2020-04-14T12:38:45.000000000","2020-04-14T19:38:45.000000000",1133,952.9]
["2020-04-14T12:39:00.000000000","2020-04-14T19:39:00.000000000",1022,0.05110988]
["2020-04-14T12:39:00.000000000","2020-04-14T19:39:00.000000000",1130,833737760.7872]
["2020-04-14T12:39:15.000000000","2020-04-14T19:39:15.000000000",1021,275.1291]
["2020-04-14T12:39:15.000000000","2020-04-14T19:39:15.000000000",1016,477200.0]
["2020-04-14T12:39:30.000000000","2020-04-14T19:39:30.000000000",1019,14800.050000000001]
["2020-04-14T12:39:30.000000000","2020-04-14T19:39:30.000000000",1018,479125.0]
["2020-04-14T12:39:45.000000000","2020-04-14T19:39:45.000000000",1017,476000.0]
["2020-04-14T12:39:45.000000000","2020-04-14T19:39:45.000000000",1020,3031648.0]
["2020-04-14T12:39:45.000000000","2020-04-14T19:39:45.000000000",1133,955.0792]
["2020-04-14T12:40:00.000000000","2020-04-14T19:40:00.000000000",1022,0.04666555]
["2020-04-14T12:40:00.000000000","2020-04-14T19:40:00.000000000",1130,833839017.8304]
["2020-04-14T12:40:15.000000000","2020-04-14T19:40:15.000000000",1021,275.0914]
["2020-04-14T12:40:15.000000000","2020-04-14T19:40:15.000000000",1016,476600.0]
["2020-04-14T12:40:30.000000000","2020-04-14T19:40:30.000000000",1019,14800.050000000001]
["2020-04-14T12:40:30.000000000","2020-04-14T19:40:30.000000000",1018,476947.9]
["2020-04-14T12:40:45.000000000","2020-04-14T19:40:45.000000000",1017,476000.0]
["2020-04-14T12:40:45.000000000","2020-04-14T19:40:45.000000000",1020,3031648.0]
["2020-04-14T12:40:45.000000000","2020-04-14T19:40:45.000000000",1133,952.8937]
["2020-04-14T12:41:00.000000000","2020-04-14T19:41:00.000000000",1022,0.04888771]
["2020-04-14T12:41:00.000000000","2020-04-14T19:41:00.000000000",1130,833818705.7888]
["2020-04-14T12:41:15.000000000","2020-04-14T19:41:15.000000000",1021,275.0803]
["2020-04-14T12:41:15.000000000","2020-04-14T19:41:15.000000000",1016,477000.0]
["2020-04-14T12:41:30.000000000","2020-04-14T19:41:30.000000000",1019,14800.050000000001]
["2020-04-14T12:41:30.000000000","2020-04-14T19:41:30.000000000",1018,478591.7]
["2020-04-14T12:41:45.000000000","2020-04-14T19:41:45.000000000",1017,476000.0]
["2020-04-14T12:41:45.000000000","2020-04-14T19:41:45.000000000",1020,3031648.0]
["2020-04-14T12:41:45.000000000","2020-04-14T19:41:45.000000000",1133,954.8833]
["2020-04-14T12:42:00.000000000","2020-04-14T19:42:00.000000000",1022,0.05333205]
["2020-04-14T12:42:00.000000000","2020-04-14T19:42:00.000000000",1130,833986962.2528]
["2020-04-14T12:42:15.000000000","2020-04-14T19:42:15.000000000",1021,275.1247]
["2020-04-14T12:42:15.000000000","2020-04-14T19:42:15.000000000",1016,476900.0]
["2020-04-14T12:42:30.000000000","2020-04-14T19:42:30.000000000",1019,14800.050000000001]
["2020-04-14T12:42:30.000000000","2020-04-14T19:42:30.000000000",1018,479137.5]
["2020-04-14T12:42:45.000000000","2020-04-14T19:42:45.000000000",1017,476000.0]
["2020-04-14T12:42:45.000000000","2020-04-14T19:42:45.000000000",1020,3031648.0]
["2020-04-14T12:42:45.000000000","2020-04-14T19:42:45.000000000",1133,955.2792]
["2020-04-14T12:43:00.000000000","2020-04-14T19:43:00.000000000",1022,0.08222024]
["2020-04-14T12:43:00.000000000","2020-04-14T19:43:00.000000000",1130,834148549.0912]
["2020-04-14T12:43:15.000000000","2020-04-14T19:43:15.000000000",1021,275.189]
["2020-04-14T12:43:15.000000000","2020-04-14T19:43:15.000000000",1016,477300.0]
["2020-04-14T12:43:30.000000000","2020-04-14T19:43:30.000000000",1019,14800.050000000001]
["2020-04-14T12:43:30.000000000","2020-04-14T19:43:30.000000000",1018,476875.0]
["2020-04-14T12:43:45.000000000","2020-04-14T19:43:45.000000000",1019,14800.050000000001]
["2020-04-14T12:43:45.000000000","2020-04-14T19:43:45.000000000",1018,476607.1]
["2020-04-14T12:44:00.000000000","2020-04-14T19:44:00.000000000",1017,476000.0]
["2020-04-14T12:44:00.000000000","2020-04-14T19:44:00.000000000",1020,3031648.0]
["2020-04-14T12:44:00.000000000","2020-04-14T19:44:00.000000000",1133,952.6875]
["2020-04-14T12:44:15.000000000","2020-04-14T19:44:15.000000000",1022,0.01555518]
["2020-04-14T12:44:15.000000000","2020-04-14T19:44:15.000000000",1130,832290755.1968]
["2020-04-14T12:44:30.000000000","2020-04-14T19:44:30.000000000",1021,274.4254]
["2020-04-14T12:44:30.000000000","2020-04-14T19:44:30.000000000",1016,476800.0]
["2020-04-14T12:44:45.000000000","2020-04-14T19:44:45.000000000",1019,14746.800000000001]
["2020-04-14T12:44:45.000000000","2020-04-14T19:44:45.000000000",1018,476158.3]
["2020-04-14T12:45:00.000000000","2020-04-14T19:45:00.000000000",1017,476000.0]
["2020-04-14T12:45:00.000000000","2020-04-14T19:45:00.000000000",1020,3031648.0]
["2020-04-14T12:45:00.000000000","2020-04-14T19:45:00.000000000",1133,952.3083]
["2020-04-14T12:45:15.000000000","2020-04-14T19:45:15.000000000",1022,0.05110988]
["2020-04-14T12:45:15.000000000","2020-04-14T19:45:15.000000000",1130,832950138.6368]
["2020-04-14T12:45:30.000000000","2020-04-14T19:45:30.000000000",1021,274.8383]
["2020-04-14T12:45:30.000000000","2020-04-14T19:45:30.000000000",1016,476700.0]
["2020-04-14T12:45:45.000000000","2020-04-14T19:45:45.000000000",1019,14746.800000000001]
["2020-04-14T12:45:45.000000000","2020-04-14T19:45:45.000000000",1018,476231.3]
["2020-04-14T12:46:00.000000000","2020-04-14T19:46:00.000000000",1017,476000.0]
["2020-04-14T12:46:00.000000000","2020-04-14T19:46:00.000000000",1020,3031648.0]
["2020-04-14T12:46:00.000000000","2020-04-14T19:46:00.000000000",1133,952.2708]
["2020-04-14T12:46:15.000000000","2020-04-14T19:46:15.000000000",1022,0.06666507]
["2020-04-14T12:46:15.000000000","2020-04-14T19:46:15.000000000",1130,832977423.4688]
["2020-04-14T12:46:30.000000000","2020-04-14T19:46:30.000000000",1021,274.7561]
["2020-04-14T12:46:30.000000000","2020-04-14T19:46:30.000000000",1016,476600.0]
["2020-04-14T12:46:45.000000000","2020-04-14T19:46:45.000000000",1019,14800.050000000001]
["2020-04-14T12:46:45.000000000","2020-04-14T19:46:45.000000000",1018,476691.7]
["2020-04-14T12:47:00.000000000","2020-04-14T19:47:00.000000000",1017,476000.0]
["2020-04-14T12:47:00.000000000","2020-04-14T19:47:00.000000000",1020,3031648.0]
["2020-04-14T12:47:00.000000000","2020-04-14T19:47:00.000000000",1133,952.5708]
["2020-04-14T12:47:15.000000000","2020-04-14T19:47:15.000000000",1022,0.04666555]
["2020-04-14T12:47:15.000000000","2020-04-14T19:47:15.000000000",1130,832708213.1264]
["2020-04-14T12:47:30.000000000","2020-04-14T19:47:30.000000000",1021,274.8938]
["2020-04-14T12:47:30.000000000","2020-04-14T19:47:30.000000000",1016,476600.0]
["2020-04-14T12:47:45.000000000","2020-04-14T19:47:45.000000000",1019,14800.050000000001]
["2020-04-14T12:47:45.000000000","2020-04-14T19:47:45.000000000",1018,476306.2]
["2020-04-14T12:48:00.000000000","2020-04-14T19:48:00.000000000",1017,476000.0]
["2020-04-14T12:48:00.000000000","2020-04-14T19:48:00.000000000",1020,3031648.0]
["2020-04-14T12:48:00.000000000","2020-04-14T19:48:00.000000000",1133,952.3042]
["2020-04-14T12:48:15.000000000","2020-04-14T19:48:15.000000000",1022,0.03111036]
["2020-04-14T12:48:15.000000000","2020-04-14T19:48:15.000000000",1130,833347587.6896]
["2020-04-14T12:48:30.000000000","2020-04-14T19:48:30.000000000",1021,274.7761]
["2020-04-14T12:48:30.000000000","2020-04-14T19:48:30.000000000",1016,476900.0]
["2020-04-14T12:48:45.000000000","2020-04-14T19:48:45.000000000",1019,14800.050000000001]
["2020-04-14T12:48:45.000000000","2020-04-14T19:48:45.000000000",1018,476172.9]
["2020-04-14T12:49:00.000000000","2020-04-14T19:49:00.000000000",1017,474266.7]
["2020-04-14T12:49:00.000000000","2020-04-14T19:49:00.000000000",1020,3031648.0]
["2020-04-14T12:49:00.000000000","2020-04-14T19:49:00.000000000",1133,951.6834]
["2020-04-14T12:49:15.000000000","2020-04-14T19:49:15.000000000",1022,0.01777735]
["2020-04-14T12:49:15.000000000","2020-04-14T19:49:15.000000000",1130,832297727.9872]
["2020-04-14T12:49:30.000000000","2020-04-14T19:49:30.000000000",1021,274.5297]
["2020-04-14T12:49:30.000000000","2020-04-14T19:49:30.000000000",1016,476800.0]
["2020-04-14T12:49:45.000000000","2020-04-14T19:49:45.000000000",1019,14800.050000000001]
["2020-04-14T12:49:45.000000000","2020-04-14T19:49:45.000000000",1018,476404.2]
["2020-04-14T12:50:00.000000000","2020-04-14T19:50:00.000000000",1017,476000.0]
["2020-04-14T12:50:00.000000000","2020-04-14T19:50:00.000000000",1020,3031648.0]
["2020-04-14T12:50:00.000000000","2020-04-14T19:50:00.000000000",1133,952.3]
["2020-04-14T12:50:15.000000000","2020-04-14T19:50:15.000000000",1022,0.04285612]
["2020-04-14T12:50:15.000000000","2020-04-14T19:50:15.000000000",1130,833619829.68]
["2020-04-14T12:50:30.000000000","2020-04-14T19:50:30.000000000",1021,274.9049]
["2020-04-14T12:50:30.000000000","2020-04-14T19:50:30.000000000",1016,476700.0]
["2020-04-14T12:50:45.000000000","2020-04-14T19:50:45.000000000",1019,14800.050000000001]
["2020-04-14T12:50:45.000000000","2020-04-14T19:50:45.000000000",1018,478145.8]
["2020-04-14T12:51:00.000000000","2020-04-14T19:51:00.000000000",1017,476000.0]
["2020-04-14T12:51:00.000000000","2020-04-14T19:51:00.000000000",1020,3031648.0]
["2020-04-14T12:51:00.000000000","2020-04-14T19:51:00.000000000",1133,953.3813]
["2020-04-14T12:51:15.000000000","2020-04-14T19:51:15.000000000",1022,0.0]
["2020-04-14T12:51:15.000000000","2020-04-14T19:51:15.000000000",1130,833360926.9408]
["2020-04-14T12:51:30.000000000","2020-04-14T19:51:30.000000000",1021,274.9138]
["2020-04-14T12:51:30.000000000","2020-04-14T19:51:30.000000000",1016,476900.0]
["2020-04-14T12:51:45.000000000","2020-04-14T19:51:45.000000000",1019,14800.050000000001]
["2020-04-14T12:51:45.000000000","2020-04-14T19:51:45.000000000",1018,477377.1]
["2020-04-14T12:52:00.000000000","2020-04-14T19:52:00.000000000",1017,476000.0]
["2020-04-14T12:52:00.000000000","2020-04-14T19:52:00.000000000",1020,3031648.0]
["2020-04-14T12:52:00.000000000","2020-04-14T19:52:00.000000000",1133,954.3792]
["2020-04-14T12:52:15.000000000","2020-04-14T19:52:15.000000000",1022,0.05333205]
["2020-04-14T12:52:15.000000000","2020-04-14T19:52:15.000000000",1130,833610128.4064]
["2020-04-14T12:52:30.000000000","2020-04-14T19:52:30.000000000",1021,274.8726]
["2020-04-14T12:52:30.000000000","2020-04-14T19:52:30.000000000",1016,476500.0]
["2020-04-14T12:52:45.000000000","2020-04-14T19:52:45.000000000",1019,14800.050000000001]
["2020-04-14T12:52:45.000000000","2020-04-14T19:52:45.000000000",1018,476562.5]
["2020-04-14T12:53:00.000000000","2020-04-14T19:53:00.000000000",1017,476000.0]
["2020-04-14T12:53:00.000000000","2020-04-14T19:53:00.000000000",1020,3031648.0]
["2020-04-14T12:53:00.000000000","2020-04-14T19:53:00.000000000",1133,952.8146]
["2020-04-14T12:53:15.000000000","2020-04-14T19:53:15.000000000",1022,0.0355547]
["2020-04-14T12:53:15.000000000","2020-04-14T19:53:15.000000000",1130,833448541.568]
["2020-04-14T12:53:30.000000000","2020-04-14T19:53:30.000000000",1021,275.058]
["2020-04-14T12:53:30.000000000","2020-04-14T19:53:30.000000000",1016,476900.0]
["2020-04-14T12:53:45.000000000","2020-04-14T19:53:45.000000000",1019,14800.050000000001]
["2020-04-14T12:53:45.000000000","2020-04-14T19:53:45.000000000",1018,476660.39999999997]
["2020-04-14T12:54:00.000000000","2020-04-14T19:54:00.000000000",1017,476000.0]
["2020-04-14T12:54:00.000000000","2020-04-14T19:54:00.000000000",1020,3031648.0]
["2020-04-14T12:54:00.000000000","2020-04-14T19:54:00.000000000",1133,952.4562]
["2020-04-14T12:54:15.000000000","2020-04-14T19:54:15.000000000",1022,0.05110988]
["2020-04-14T12:54:15.000000000","2020-04-14T19:54:15.000000000",1130,832681231.4592]
["2020-04-14T12:54:30.000000000","2020-04-14T19:54:30.000000000",1021,274.6874]
["2020-04-14T12:54:30.000000000","2020-04-14T19:54:30.000000000",1016,476300.0]
["2020-04-14T12:54:45.000000000","2020-04-14T19:54:45.000000000",1019,14800.050000000001]
["2020-04-14T12:54:45.000000000","2020-04-14T19:54:45.000000000",1018,476802.1]
["2020-04-14T12:55:00.000000000","2020-04-14T19:55:00.000000000",1017,476000.0]
["2020-04-14T12:55:00.000000000","2020-04-14T19:55:00.000000000",1020,3031648.0]
["2020-04-14T12:55:00.000000000","2020-04-14T19:55:00.000000000",1133,952.6146]
["2020-04-14T12:55:15.000000000","2020-04-14T19:55:15.000000000",1022,0.05110988]
["2020-04-14T12:55:15.000000000","2020-04-14T19:55:15.000000000",1130,833677127.8272]
["2020-04-14T12:55:30.000000000","2020-04-14T19:55:30.000000000",1021,274.7961]
["2020-04-14T12:55:30.000000000","2020-04-14T19:55:30.000000000",1016,476500.0]
["2020-04-14T12:55:45.000000000","2020-04-14T19:55:45.000000000",1019,14800.050000000001]
["2020-04-14T12:55:45.000000000","2020-04-14T19:55:45.000000000",1018,476508.30000000005]
["2020-04-14T12:56:00.000000000","2020-04-14T19:56:00.000000000",1017,476000.0]
["2020-04-14T12:56:00.000000000","2020-04-14T19:56:00.000000000",1020,3031648.0]
["2020-04-14T12:56:00.000000000","2020-04-14T19:56:00.000000000",1133,952.7521]
["2020-04-14T12:56:15.000000000","2020-04-14T19:56:15.000000000",1022,0.01777735]
["2020-04-14T12:56:15.000000000","2020-04-14T19:56:15.000000000",1130,833387908.608]
["2020-04-14T12:56:30.000000000","2020-04-14T19:56:30.000000000",1021,274.9049]
["2020-04-14T12:56:30.000000000","2020-04-14T19:56:30.000000000",1016,476400.0]
["2020-04-14T12:56:45.000000000","2020-04-14T19:56:45.000000000",1019,14800.050000000001]
["2020-04-14T12:56:45.000000000","2020-04-14T19:56:45.000000000",1018,476702.1]
["2020-04-14T12:57:00.000000000","2020-04-14T19:57:00.000000000",1017,476000.0]
["2020-04-14T12:57:00.000000000","2020-04-14T19:57:00.000000000",1020,3031648.0]
["2020-04-14T12:57:00.000000000","2020-04-14T19:57:00.000000000",1133,952.5688]
["2020-04-14T12:57:15.000000000","2020-04-14T19:57:15.000000000",1022,0.0999976]
["2020-04-14T12:57:15.000000000","2020-04-14T19:57:15.000000000",1130,833071404.5568]
["2020-04-14T12:57:30.000000000","2020-04-14T19:57:30.000000000",1021,274.8449]
["2020-04-14T12:57:30.000000000","2020-04-14T19:57:30.000000000",1016,476900.0]
["2020-04-14T12:57:45.000000000","2020-04-14T19:57:45.000000000",1019,14800.050000000001]
["2020-04-14T12:57:45.000000000","2020-04-14T19:57:45.000000000",1018,476735.4]
["2020-04-14T12:58:00.000000000","2020-04-14T19:58:00.000000000",1017,476000.0]
["2020-04-14T12:58:00.000000000","2020-04-14T19:58:00.000000000",1020,3031648.0]
["2020-04-14T12:58:00.000000000","2020-04-14T19:58:00.000000000",1133,952.7188]
["2020-04-14T12:58:15.000000000","2020-04-14T19:58:15.000000000",1022,0.0644429]
["2020-04-14T12:58:15.000000000","2020-04-14T19:58:15.000000000",1130,833731091.1616]
["2020-04-14T12:58:30.000000000","2020-04-14T19:58:30.000000000",1021,275.1136]
["2020-04-14T12:58:30.000000000","2020-04-14T19:58:30.000000000",1016,476600.0]
["2020-04-14T12:58:45.000000000","2020-04-14T19:58:45.000000000",1019,14800.050000000001]
["2020-04-14T12:58:45.000000000","2020-04-14T19:58:45.000000000",1018,476843.8]
["2020-04-14T12:59:00.000000000","2020-04-14T19:59:00.000000000",1017,476000.0]
["2020-04-14T12:59:00.000000000","2020-04-14T19:59:00.000000000",1020,3031648.0]
["2020-04-14T12:59:00.000000000","2020-04-14T19:59:00.000000000",1133,952.6604]
["2020-04-14T12:59:15.000000000","2020-04-14T19:59:15.000000000",1022,0.01777735]
["2020-04-14T12:59:15.000000000","2020-04-14T19:59:15.000000000",1130,833468550.4448]
["2020-04-14T12:59:30.000000000","2020-04-14T19:59:30.000000000",1021,274.8916]
["2020-04-14T12:59:30.000000000","2020-04-14T19:59:30.000000000",1016,476500.0]
["2020-04-14T12:59:45.000000000","2020-04-14T19:59:45.000000000",1019,14800.050000000001]
["2020-04-14T12:59:45.000000000","2020-04-14T19:59:45.000000000",1018,476629.2]
["2020-04-14T13:00:00.000000000","2020-04-14T20:00:00.000000000",1017,476000.0]
["2020-04-14T13:00:00.000000000","2020-04-14T20:00:00.000000000",1020,3031648.0]
["2020-04-14T13:00:00.000000000","2020-04-14T20:00:00.000000000",1133,952.7229]
["2020-04-14T13:00:15.000000000","2020-04-14T20:00:15.000000000",1022,0.06888723]
["2020-04-14T13:00:15.000000000","2020-04-14T20:00:15.000000000",1130,833226624.9344]
["2020-04-14T13:00:30.000000000","2020-04-14T20:00:30.000000000",1021,274.9153]
["2020-04-14T13:00:30.000000000","2020-04-14T20:00:30.000000000",1016,476800.0]
["2020-04-14T13:00:45.000000000","2020-04-14T20:00:45.000000000",1019,14800.050000000001]
["2020-04-14T13:00:45.000000000","2020-04-14T20:00:45.000000000",1018,476595.8]
["2020-04-14T13:01:00.000000000","2020-04-14T20:01:00.000000000",1017,476000.0]
["2020-04-14T13:01:00.000000000","2020-04-14T20:01:00.000000000",1020,3031648.0]
["2020-04-14T13:01:00.000000000","2020-04-14T20:01:00.000000000",1133,952.6083]
["2020-04-14T13:01:15.000000000","2020-04-14T20:01:15.000000000",1022,0.0355547]
["2020-04-14T13:01:15.000000000","2020-04-14T20:01:15.000000000",1130,833482192.8608]
["2020-04-14T13:01:30.000000000","2020-04-14T20:01:30.000000000",1021,274.9582]
["2020-04-14T13:01:30.000000000","2020-04-14T20:01:30.000000000",1016,476700.0]
["2020-04-14T13:01:45.000000000","2020-04-14T20:01:45.000000000",1019,14800.050000000001]
["2020-04-14T13:01:45.000000000","2020-04-14T20:01:45.000000000",1018,476443.8]
["2020-04-14T13:02:00.000000000","2020-04-14T20:02:00.000000000",1017,476000.0]
["2020-04-14T13:02:00.000000000","2020-04-14T20:02:00.000000000",1020,3031648.0]
["2020-04-14T13:02:00.000000000","2020-04-14T20:02:00.000000000",1133,952.8708]
["2020-04-14T13:02:15.000000000","2020-04-14T20:02:15.000000000",1022,0.0]
["2020-04-14T13:02:15.000000000","2020-04-14T20:02:15.000000000",1130,833589816.3648]
["2020-04-14T13:02:30.000000000","2020-04-14T20:02:30.000000000",1021,274.7584]
["2020-04-14T13:02:30.000000000","2020-04-14T20:02:30.000000000",1016,476600.0]
["2020-04-14T13:02:45.000000000","2020-04-14T20:02:45.000000000",1019,14800.050000000001]
["2020-04-14T13:02:45.000000000","2020-04-14T20:02:45.000000000",1018,476704.2]
["2020-04-14T13:03:00.000000000","2020-04-14T20:03:00.000000000",1017,476000.0]
["2020-04-14T13:03:00.000000000","2020-04-14T20:03:00.000000000",1020,3031648.0]
["2020-04-14T13:03:00.000000000","2020-04-14T20:03:00.000000000",1133,952.5958]
["2020-04-14T13:03:15.000000000","2020-04-14T20:03:15.000000000",1022,0.03333253]
["2020-04-14T13:03:15.000000000","2020-04-14T20:03:15.000000000",1130,833744733.5776]
["2020-04-14T13:03:30.000000000","2020-04-14T20:03:30.000000000",1021,274.9848]
["2020-04-14T13:03:30.000000000","2020-04-14T20:03:30.000000000",1016,476800.0]
["2020-04-14T13:03:45.000000000","2020-04-14T20:03:45.000000000",1019,14800.050000000001]
["2020-04-14T13:03:45.000000000","2020-04-14T20:03:45.000000000",1018,476966.7]
["2020-04-14T13:04:00.000000000","2020-04-14T20:04:00.000000000",1017,476000.0]
["2020-04-14T13:04:00.000000000","2020-04-14T20:04:00.000000000",1020,3031648.0]
["2020-04-14T13:04:00.000000000","2020-04-14T20:04:00.000000000",1133,952.8625]
["2020-04-14T13:04:15.000000000","2020-04-14T20:04:15.000000000",1022,0.06888723]
["2020-04-14T13:04:15.000000000","2020-04-14T20:04:15.000000000",1130,833765045.6192]
["2020-04-14T13:04:30.000000000","2020-04-14T20:04:30.000000000",1021,274.9582]
["2020-04-14T13:04:30.000000000","2020-04-14T20:04:30.000000000",1016,476800.0]
["2020-04-14T13:04:45.000000000","2020-04-14T20:04:45.000000000",1019,14800.050000000001]
["2020-04-14T13:04:45.000000000","2020-04-14T20:04:45.000000000",1018,476956.2]
["2020-04-14T13:05:00.000000000","2020-04-14T20:05:00.000000000",1017,476000.0]
["2020-04-14T13:05:00.000000000","2020-04-14T20:05:00.000000000",1020,3031648.0]
["2020-04-14T13:05:00.000000000","2020-04-14T20:05:00.000000000",1133,953.0896]
["2020-04-14T13:05:15.000000000","2020-04-14T20:05:15.000000000",1022,0.01777735]
["2020-04-14T13:05:15.000000000","2020-04-14T20:05:15.000000000",1130,833899650.7904]
["2020-04-14T13:05:30.000000000","2020-04-14T20:05:30.000000000",1021,275.0337]
["2020-04-14T13:05:30.000000000","2020-04-14T20:05:30.000000000",1016,476700.0]
["2020-04-14T13:05:45.000000000","2020-04-14T20:05:45.000000000",1019,14800.050000000001]
["2020-04-14T13:05:45.000000000","2020-04-14T20:05:45.000000000",1018,476881.3]
["2020-04-14T13:06:00.000000000","2020-04-14T20:06:00.000000000",1017,476000.0]
["2020-04-14T13:06:00.000000000","2020-04-14T20:06:00.000000000",1020,3031648.0]
["2020-04-14T13:06:00.000000000","2020-04-14T20:06:00.000000000",1133,952.7917]
["2020-04-14T13:06:15.000000000","2020-04-14T20:06:15.000000000",1022,0.01555518]
["2020-04-14T13:06:15.000000000","2020-04-14T20:06:15.000000000",1130,833556165.072]
["2020-04-14T13:06:30.000000000","2020-04-14T20:06:30.000000000",1021,274.9293]
["2020-04-14T13:06:30.000000000","2020-04-14T20:06:30.000000000",1016,476700.0]
["2020-04-14T13:06:45.000000000","2020-04-14T20:06:45.000000000",1019,14800.050000000001]
["2020-04-14T13:06:45.000000000","2020-04-14T20:06:45.000000000",1018,476839.60000000003]
["2020-04-14T13:07:00.000000000","2020-04-14T20:07:00.000000000",1017,476000.0]
["2020-04-14T13:07:00.000000000","2020-04-14T20:07:00.000000000",1020,3031648.0]
["2020-04-14T13:07:00.000000000","2020-04-14T20:07:00.000000000",1133,954.2479]
["2020-04-14T13:07:15.000000000","2020-04-14T20:07:15.000000000",1022,0.0644429]
["2020-04-14T13:07:15.000000000","2020-04-14T20:07:15.000000000",1130,833670761.3664]
["2020-04-14T13:07:30.000000000","2020-04-14T20:07:30.000000000",1021,274.9226]
["2020-04-14T13:07:30.000000000","2020-04-14T20:07:30.000000000",1016,476500.0]
["2020-04-14T13:07:45.000000000","2020-04-14T20:07:45.000000000",1019,14800.050000000001]
["2020-04-14T13:07:45.000000000","2020-04-14T20:07:45.000000000",1018,476591.7]
["2020-04-14T13:08:00.000000000","2020-04-14T20:08:00.000000000",1017,476000.0]
["2020-04-14T13:08:00.000000000","2020-04-14T20:08:00.000000000",1020,3031648.0]
["2020-04-14T13:08:00.000000000","2020-04-14T20:08:00.000000000",1133,952.6833]
["2020-04-14T13:08:15.000000000","2020-04-14T20:08:15.000000000",1022,0.03111036]
["2020-04-14T13:08:15.000000000","2020-04-14T20:08:15.000000000",1130,833522513.7792]
["2020-04-14T13:08:30.000000000","2020-04-14T20:08:30.000000000",1021,275.0136]
["2020-04-14T13:08:30.000000000","2020-04-14T20:08:30.000000000",1016,477300.0]
["2020-04-14T13:08:45.000000000","2020-04-14T20:08:45.000000000",1019,14800.050000000001]
["2020-04-14T13:08:45.000000000","2020-04-14T20:08:45.000000000",1018,479135.4]
["2020-04-14T13:09:00.000000000","2020-04-14T20:09:00.000000000",1017,476000.0]
["2020-04-14T13:09:00.000000000","2020-04-14T20:09:00.000000000",1020,3031648.0]
["2020-04-14T13:09:00.000000000","2020-04-14T20:09:00.000000000",1133,955.0708]
["2020-04-14T13:09:15.000000000","2020-04-14T20:09:15.000000000",1022,0.01555518]
["2020-04-14T13:09:15.000000000","2020-04-14T20:09:15.000000000",1130,833765045.6192]
["2020-04-14T13:09:30.000000000","2020-04-14T20:09:30.000000000",1021,274.9759]
["2020-04-14T13:09:30.000000000","2020-04-14T20:09:30.000000000",1016,476800.0]
["2020-04-14T13:09:45.000000000","2020-04-14T20:09:45.000000000",1019,14800.050000000001]
["2020-04-14T13:09:45.000000000","2020-04-14T20:09:45.000000000",1018,477550.0]
["2020-04-14T13:10:00.000000000","2020-04-14T20:10:00.000000000",1017,476000.0]
["2020-04-14T13:10:00.000000000","2020-04-14T20:10:00.000000000",1020,3031648.0]
["2020-04-14T13:10:00.000000000","2020-04-14T20:10:00.000000000",1133,953.0]
["2020-04-14T13:10:15.000000000","2020-04-14T20:10:15.000000000",1022,0.03333253]
["2020-04-14T13:10:15.000000000","2020-04-14T20:10:15.000000000",1130,833771715.2448]
["2020-04-14T13:10:30.000000000","2020-04-14T20:10:30.000000000",1021,275.0448]
["2020-04-14T13:10:30.000000000","2020-04-14T20:10:30.000000000",1016,477100.0]
["2020-04-14T13:10:45.000000000","2020-04-14T20:10:45.000000000",1019,14800.050000000001]
["2020-04-14T13:10:45.000000000","2020-04-14T20:10:45.000000000",1018,478620.8]
["2020-04-14T13:11:00.000000000","2020-04-14T20:11:00.000000000",1017,476000.0]
["2020-04-14T13:11:00.000000000","2020-04-14T20:11:00.000000000",1020,3031648.0]
["2020-04-14T13:11:00.000000000","2020-04-14T20:11:00.000000000",1133,953.567]
["2020-04-14T13:11:15.000000000","2020-04-14T20:11:15.000000000",1022,0.05237969]
["2020-04-14T13:11:15.000000000","2020-04-14T20:11:15.000000000",1130,833720480.3936]
["2020-04-14T13:11:30.000000000","2020-04-14T20:11:30.000000000",1021,274.9382]
["2020-04-14T13:11:30.000000000","2020-04-14T20:11:30.000000000",1016,476900.0]
["2020-04-14T13:11:45.000000000","2020-04-14T20:11:45.000000000",1019,14800.050000000001]
["2020-04-14T13:11:45.000000000","2020-04-14T20:11:45.000000000",1018,477033.3]
["2020-04-14T13:12:00.000000000","2020-04-14T20:12:00.000000000",1017,476000.0]
["2020-04-14T13:12:00.000000000","2020-04-14T20:12:00.000000000",1020,3031648.0]
["2020-04-14T13:12:00.000000000","2020-04-14T20:12:00.000000000",1133,953.1833]
["2020-04-14T13:12:15.000000000","2020-04-14T20:12:15.000000000",1022,0.08222024]
["2020-04-14T13:12:15.000000000","2020-04-14T20:12:15.000000000",1130,833979989.4624]
["2020-04-14T13:12:30.000000000","2020-04-14T20:12:30.000000000",1021,275.0736]
["2020-04-14T13:12:30.000000000","2020-04-14T20:12:30.000000000",1016,477100.0]
["2020-04-14T13:12:45.000000000","2020-04-14T20:12:45.000000000",1019,14800.050000000001]
["2020-04-14T13:12:45.000000000","2020-04-14T20:12:45.000000000",1018,478795.8]
["2020-04-14T13:13:00.000000000","2020-04-14T20:13:00.000000000",1017,476000.0]
["2020-04-14T13:13:00.000000000","2020-04-14T20:13:00.000000000",1020,3031648.0]
["2020-04-14T13:13:00.000000000","2020-04-14T20:13:00.000000000",1133,955.5979]
["2020-04-14T13:13:15.000000000","2020-04-14T20:13:15.000000000",1022,0.0]
["2020-04-14T13:13:15.000000000","2020-04-14T20:13:15.000000000",1130,834773674.9088]
["2020-04-14T13:13:30.000000000","2020-04-14T20:13:30.000000000",1021,275.3178]
["2020-04-14T13:13:30.000000000","2020-04-14T20:13:30.000000000",1016,477300.0]
["2020-04-14T13:13:45.000000000","2020-04-14T20:13:45.000000000",1019,14800.050000000001]
["2020-04-14T13:13:45.000000000","2020-04-14T20:13:45.000000000",1018,479535.39999999997]
["2020-04-14T13:14:00.000000000","2020-04-14T20:14:00.000000000",1017,476000.0]
["2020-04-14T13:14:00.000000000","2020-04-14T20:14:00.000000000",1020,3031648.0]
["2020-04-14T13:14:00.000000000","2020-04-14T20:14:00.000000000",1133,955.3875]
["2020-04-14T13:14:15.000000000","2020-04-14T20:14:15.000000000",1022,0.06666507]
["2020-04-14T13:14:15.000000000","2020-04-14T20:14:15.000000000",1130,834181897.2192]
["2020-04-14T13:14:30.000000000","2020-04-14T20:14:30.000000000",1021,275.3178]
["2020-04-14T13:14:30.000000000","2020-04-14T20:14:30.000000000",1016,476900.0]
["2020-04-14T13:14:45.000000000","2020-04-14T20:14:45.000000000",1019,14800.050000000001]
["2020-04-14T13:14:45.000000000","2020-04-14T20:14:45.000000000",1018,478741.69999999995]
["2020-04-14T13:15:00.000000000","2020-04-14T20:15:00.000000000",1017,476000.0]
["2020-04-14T13:15:00.000000000","2020-04-14T20:15:00.000000000",1020,3031648.0]
["2020-04-14T13:15:00.000000000","2020-04-14T20:15:00.000000000",1133,953.6333]
["2020-04-14T13:15:15.000000000","2020-04-14T20:15:15.000000000",1022,0.04285612]
["2020-04-14T13:15:15.000000000","2020-04-14T20:15:15.000000000",1133,953.0246]
["2020-04-14T13:15:30.000000000","2020-04-14T20:15:30.000000000",1022,0.01904716]
["2020-04-14T13:15:30.000000000","2020-04-14T20:15:30.000000000",1130,834138847.8176]
["2020-04-14T13:15:45.000000000","2020-04-14T20:15:45.000000000",1021,275.3534]
["2020-04-14T13:15:45.000000000","2020-04-14T20:15:45.000000000",1016,477300.0]
["2020-04-14T13:16:00.000000000","2020-04-14T20:16:00.000000000",1019,14800.050000000001]
["2020-04-14T13:16:00.000000000","2020-04-14T20:16:00.000000000",1018,479447.9]
["2020-04-14T13:16:15.000000000","2020-04-14T20:16:15.000000000",1017,476000.0]
["2020-04-14T13:16:15.000000000","2020-04-14T20:16:15.000000000",1020,3031648.0]
["2020-04-14T13:16:15.000000000","2020-04-14T20:16:15.000000000",1133,955.2687]
["2020-04-14T13:16:30.000000000","2020-04-14T20:16:30.000000000",1022,0.0355547]
["2020-04-14T13:16:30.000000000","2020-04-14T20:16:30.000000000",1130,834485062.0192]
["2020-04-14T13:16:45.000000000","2020-04-14T20:16:45.000000000",1021,275.2578]
["2020-04-14T13:16:45.000000000","2020-04-14T20:16:45.000000000",1016,477300.0]
["2020-04-14T13:17:00.000000000","2020-04-14T20:17:00.000000000",1019,14800.050000000001]
["2020-04-14T13:17:00.000000000","2020-04-14T20:17:00.000000000",1018,479072.9]
["2020-04-14T13:17:15.000000000","2020-04-14T20:17:15.000000000",1017,476000.0]
["2020-04-14T13:17:15.000000000","2020-04-14T20:17:15.000000000",1020,3031648.0]
["2020-04-14T13:17:15.000000000","2020-04-14T20:17:15.000000000",1133,953.1292]
["2020-04-14T13:17:30.000000000","2020-04-14T20:17:30.000000000",1022,0.04888771]
["2020-04-14T13:17:30.000000000","2020-04-14T20:17:30.000000000",1130,833751403.2032]
["2020-04-14T13:17:45.000000000","2020-04-14T20:17:45.000000000",1021,275.2605]
["2020-04-14T13:17:45.000000000","2020-04-14T20:17:45.000000000",1016,477700.0]
["2020-04-14T13:18:00.000000000","2020-04-14T20:18:00.000000000",1019,14800.050000000001]
["2020-04-14T13:18:00.000000000","2020-04-14T20:18:00.000000000",1018,479218.8]
["2020-04-14T13:18:15.000000000","2020-04-14T20:18:15.000000000",1017,476000.0]
["2020-04-14T13:18:15.000000000","2020-04-14T20:18:15.000000000",1020,3031648.0]
["2020-04-14T13:18:15.000000000","2020-04-14T20:18:15.000000000",1133,955.3792]
["2020-04-14T13:18:30.000000000","2020-04-14T20:18:30.000000000",1022,0.0999976]
["2020-04-14T13:18:30.000000000","2020-04-14T20:18:30.000000000",1130,834484758.8544]
["2020-04-14T13:18:45.000000000","2020-04-14T20:18:45.000000000",1021,275.2934]
["2020-04-14T13:18:45.000000000","2020-04-14T20:18:45.000000000",1016,477400.0]
["2020-04-14T13:19:00.000000000","2020-04-14T20:19:00.000000000",1019,14800.050000000001]
["2020-04-14T13:19:00.000000000","2020-04-14T20:19:00.000000000",1018,479437.5]
["2020-04-14T13:19:15.000000000","2020-04-14T20:19:15.000000000",1017,476000.0]
["2020-04-14T13:19:15.000000000","2020-04-14T20:19:15.000000000",1020,3031648.0]
["2020-04-14T13:19:15.000000000","2020-04-14T20:19:15.000000000",1133,955.575]
["2020-04-14T13:19:30.000000000","2020-04-14T20:19:30.000000000",1022,0.05110988]
["2020-04-14T13:19:30.000000000","2020-04-14T20:19:30.000000000",1130,834538722.1888]
["2020-04-14T13:19:45.000000000","2020-04-14T20:19:45.000000000",1021,275.0425]
["2020-04-14T13:19:45.000000000","2020-04-14T20:19:45.000000000",1016,476700.0]
["2020-04-14T13:20:00.000000000","2020-04-14T20:20:00.000000000",1019,14800.050000000001]
["2020-04-14T13:20:00.000000000","2020-04-14T20:20:00.000000000",1018,478750.0]
["2020-04-14T13:20:15.000000000","2020-04-14T20:20:15.000000000",1017,476000.0]
["2020-04-14T13:20:15.000000000","2020-04-14T20:20:15.000000000",1020,3031648.0]
["2020-04-14T13:20:15.000000000","2020-04-14T20:20:15.000000000",1133,953.5292]
["2020-04-14T13:20:30.000000000","2020-04-14T20:20:30.000000000",1022,0.06666507]
["2020-04-14T13:20:30.000000000","2020-04-14T20:20:30.000000000",1130,834626336.816]
["2020-04-14T13:20:45.000000000","2020-04-14T20:20:45.000000000",1021,275.2579]
["2020-04-14T13:20:45.000000000","2020-04-14T20:20:45.000000000",1016,477400.0]
["2020-04-14T13:21:00.000000000","2020-04-14T20:21:00.000000000",1019,14800.050000000001]
["2020-04-14T13:21:00.000000000","2020-04-14T20:21:00.000000000",1018,477172.9]
["2020-04-14T13:21:15.000000000","2020-04-14T20:21:15.000000000",1017,476000.0]
["2020-04-14T13:21:15.000000000","2020-04-14T20:21:15.000000000",1020,3031648.0]
["2020-04-14T13:21:15.000000000","2020-04-14T20:21:15.000000000",1133,952.7271]
["2020-04-14T13:21:30.000000000","2020-04-14T20:21:30.000000000",1022,0.03111036]
["2020-04-14T13:21:30.000000000","2020-04-14T20:21:30.000000000",1130,833549495.4464]
["2020-04-14T13:21:45.000000000","2020-04-14T20:21:45.000000000",1021,275.1532]
["2020-04-14T13:21:45.000000000","2020-04-14T20:21:45.000000000",1130,834167648.4736]
["2020-04-14T13:22:00.000000000","2020-04-14T20:22:00.000000000",1021,275.2423]
["2020-04-14T13:22:00.000000000","2020-04-14T20:22:00.000000000",1016,477100.0]
["2020-04-14T13:22:15.000000000","2020-04-14T20:22:15.000000000",1019,14800.050000000001]
["2020-04-14T13:22:15.000000000","2020-04-14T20:22:15.000000000",1018,479183.3]
["2020-04-14T13:22:30.000000000","2020-04-14T20:22:30.000000000",1017,476000.0]
["2020-04-14T13:22:30.000000000","2020-04-14T20:22:30.000000000",1020,3031648.0]
["2020-04-14T13:22:30.000000000","2020-04-14T20:22:30.000000000",1133,955.2271]
["2020-04-14T13:22:45.000000000","2020-04-14T20:22:45.000000000",1022,0.03333253]
["2020-04-14T13:22:45.000000000","2020-04-14T20:22:45.000000000",1130,834182503.5488]
["2020-04-14T13:23:00.000000000","2020-04-14T20:23:00.000000000",1021,275.2646]
["2020-04-14T13:23:00.000000000","2020-04-14T20:23:00.000000000",1016,476900.0]
["2020-04-14T13:23:15.000000000","2020-04-14T20:23:15.000000000",1019,14753.45]
["2020-04-14T13:23:15.000000000","2020-04-14T20:23:15.000000000",1018,478450.0]
["2020-04-14T13:23:30.000000000","2020-04-14T20:23:30.000000000",1017,476000.0]
["2020-04-14T13:23:30.000000000","2020-04-14T20:23:30.000000000",1020,3031648.0]
["2020-04-14T13:23:30.000000000","2020-04-14T20:23:30.000000000",1133,955.2396]
["2020-04-14T13:23:45.000000000","2020-04-14T20:23:45.000000000",1022,0.03333253]
["2020-04-14T13:23:45.000000000","2020-04-14T20:23:45.000000000",1130,834700612.192]
["2020-04-14T13:24:00.000000000","2020-04-14T20:24:00.000000000",1021,275.3378]
["2020-04-14T13:24:00.000000000","2020-04-14T20:24:00.000000000",1016,477600.0]
["2020-04-14T13:24:15.000000000","2020-04-14T20:24:15.000000000",1019,14800.050000000001]
["2020-04-14T13:24:15.000000000","2020-04-14T20:24:15.000000000",1018,478997.9]
["2020-04-14T13:24:30.000000000","2020-04-14T20:24:30.000000000",1017,476000.0]
["2020-04-14T13:24:30.000000000","2020-04-14T20:24:30.000000000",1020,3031648.0]
["2020-04-14T13:24:30.000000000","2020-04-14T20:24:30.000000000",1133,955.1229]
["2020-04-14T13:24:45.000000000","2020-04-14T20:24:45.000000000",1022,0.03333253]
["2020-04-14T13:24:45.000000000","2020-04-14T20:24:45.000000000",1130,834686969.776]
["2020-04-14T13:25:00.000000000","2020-04-14T20:25:00.000000000",1021,275.3245]
["2020-04-14T13:25:00.000000000","2020-04-14T20:25:00.000000000",1016,477300.0]
["2020-04-14T13:25:15.000000000","2020-04-14T20:25:15.000000000",1019,14800.050000000001]
["2020-04-14T13:25:15.000000000","2020-04-14T20:25:15.000000000",1018,479075.0]
["2020-04-14T13:25:30.000000000","2020-04-14T20:25:30.000000000",1017,476000.0]
["2020-04-14T13:25:30.000000000","2020-04-14T20:25:30.000000000",1020,3031648.0]
["2020-04-14T13:25:30.000000000","2020-04-14T20:25:30.000000000",1133,955.1708]
["2020-04-14T13:25:45.000000000","2020-04-14T20:25:45.000000000",1022,0.04888771]
["2020-04-14T13:25:45.000000000","2020-04-14T20:25:45.000000000",1130,834269511.8464]
["2020-04-14T13:26:00.000000000","2020-04-14T20:26:00.000000000",1021,275.3023]
["2020-04-14T13:26:00.000000000","2020-04-14T20:26:00.000000000",1016,477700.0]
["2020-04-14T13:26:15.000000000","2020-04-14T20:26:15.000000000",1019,14800.050000000001]
["2020-04-14T13:26:15.000000000","2020-04-14T20:26:15.000000000",1018,479202.1]
["2020-04-14T13:26:30.000000000","2020-04-14T20:26:30.000000000",1017,476000.0]
["2020-04-14T13:26:30.000000000","2020-04-14T20:26:30.000000000",1020,3031648.0]
["2020-04-14T13:26:30.000000000","2020-04-14T20:26:30.000000000",1133,955.0812]
["2020-04-14T13:26:45.000000000","2020-04-14T20:26:45.000000000",1022,0.0]
["2020-04-14T13:26:45.000000000","2020-04-14T20:26:45.000000000",1130,834693336.2368]
["2020-04-14T13:27:00.000000000","2020-04-14T20:27:00.000000000",1021,275.3577]
["2020-04-14T13:27:00.000000000","2020-04-14T20:27:00.000000000",1016,477600.0]
["2020-04-14T13:27:15.000000000","2020-04-14T20:27:15.000000000",1019,14800.050000000001]
["2020-04-14T13:27:15.000000000","2020-04-14T20:27:15.000000000",1018,478977.10000000003]
["2020-04-14T13:27:30.000000000","2020-04-14T20:27:30.000000000",1017,476000.0]
["2020-04-14T13:27:30.000000000","2020-04-14T20:27:30.000000000",1020,3031648.0]
["2020-04-14T13:27:30.000000000","2020-04-14T20:27:30.000000000",1133,955.1979]
["2020-04-14T13:27:45.000000000","2020-04-14T20:27:45.000000000",1022,0.05110988]
["2020-04-14T13:27:45.000000000","2020-04-14T20:27:45.000000000",1130,834410786.6432]
["2020-04-14T13:28:00.000000000","2020-04-14T20:28:00.000000000",1021,275.2867]
["2020-04-14T13:28:00.000000000","2020-04-14T20:28:00.000000000",1016,477800.0]
["2020-04-14T13:28:15.000000000","2020-04-14T20:28:15.000000000",1019,14800.050000000001]
["2020-04-14T13:28:15.000000000","2020-04-14T20:28:15.000000000",1018,479210.39999999997]
["2020-04-14T13:28:30.000000000","2020-04-14T20:28:30.000000000",1017,476000.0]
["2020-04-14T13:28:30.000000000","2020-04-14T20:28:30.000000000",1020,3031648.0]
["2020-04-14T13:28:30.000000000","2020-04-14T20:28:30.000000000",1133,955.2188]
["2020-04-14T13:28:45.000000000","2020-04-14T20:28:45.000000000",1022,0.01555518]
["2020-04-14T13:28:45.000000000","2020-04-14T20:28:45.000000000",1130,834686969.776]
["2020-04-14T13:29:00.000000000","2020-04-14T20:29:00.000000000",1021,275.4133]
["2020-04-14T13:29:00.000000000","2020-04-14T20:29:00.000000000",1016,477300.0]
["2020-04-14T13:29:15.000000000","2020-04-14T20:29:15.000000000",1019,14800.050000000001]
["2020-04-14T13:29:15.000000000","2020-04-14T20:29:15.000000000",1018,479008.30000000005]
["2020-04-14T13:29:30.000000000","2020-04-14T20:29:30.000000000",1017,476000.0]
["2020-04-14T13:29:30.000000000","2020-04-14T20:29:30.000000000",1020,3031648.0]
["2020-04-14T13:29:30.000000000","2020-04-14T20:29:30.000000000",1133,955.0229]
["2020-04-14T13:29:45.000000000","2020-04-14T20:29:45.000000000",1022,0.0]
["2020-04-14T13:29:45.000000000","2020-04-14T20:29:45.000000000",1130,834592685.5232]
["2020-04-14T13:30:00.000000000","2020-04-14T20:30:00.000000000",1021,275.2002]
["2020-04-14T13:30:00.000000000","2020-04-14T20:30:00.000000000",1016,476700.0]
["2020-04-14T13:30:15.000000000","2020-04-14T20:30:15.000000000",1019,14800.050000000001]
["2020-04-14T13:30:15.000000000","2020-04-14T20:30:15.000000000",1018,476583.3]
["2020-04-14T13:30:30.000000000","2020-04-14T20:30:30.000000000",1017,476000.0]
["2020-04-14T13:30:30.000000000","2020-04-14T20:30:30.000000000",1020,3031648.0]
["2020-04-14T13:30:30.000000000","2020-04-14T20:30:30.000000000",1133,954.3667]
["2020-04-14T13:30:45.000000000","2020-04-14T20:30:45.000000000",1022,0.05110988]
["2020-04-14T13:30:45.000000000","2020-04-14T20:30:45.000000000",1130,834807932.5312]
["2020-04-14T13:31:00.000000000","2020-04-14T20:31:00.000000000",1021,275.3867]
["2020-04-14T13:31:00.000000000","2020-04-14T20:31:00.000000000",1016,477600.0]
["2020-04-14T13:31:15.000000000","2020-04-14T20:31:15.000000000",1019,14800.050000000001]
["2020-04-14T13:31:15.000000000","2020-04-14T20:31:15.000000000",1018,479172.9]
["2020-04-14T13:31:30.000000000","2020-04-14T20:31:30.000000000",1017,476000.0]
["2020-04-14T13:31:30.000000000","2020-04-14T20:31:30.000000000",1020,3031648.0]
["2020-04-14T13:31:30.000000000","2020-04-14T20:31:30.000000000",1133,955.2021]
["2020-04-14T13:31:45.000000000","2020-04-14T20:31:45.000000000",1022,0.04666555]
["2020-04-14T13:31:45.000000000","2020-04-14T20:31:45.000000000",1130,834814905.3216]
["2020-04-14T13:32:00.000000000","2020-04-14T20:32:00.000000000",1021,275.3667]
["2020-04-14T13:32:00.000000000","2020-04-14T20:32:00.000000000",1016,477200.0]
["2020-04-14T13:32:15.000000000","2020-04-14T20:32:15.000000000",1019,14800.050000000001]
["2020-04-14T13:32:15.000000000","2020-04-14T20:32:15.000000000",1018,478437.5]
["2020-04-14T13:32:30.000000000","2020-04-14T20:32:30.000000000",1017,476000.0]
["2020-04-14T13:32:30.000000000","2020-04-14T20:32:30.000000000",1020,3031648.0]
["2020-04-14T13:32:30.000000000","2020-04-14T20:32:30.000000000",1133,954.9583]
["2020-04-14T13:32:45.000000000","2020-04-14T20:32:45.000000000",1022,0.0999976]
["2020-04-14T13:32:45.000000000","2020-04-14T20:32:45.000000000",1130,834188870.0096]
["2020-04-14T13:33:00.000000000","2020-04-14T20:33:00.000000000",1021,275.2956]
["2020-04-14T13:33:00.000000000","2020-04-14T20:33:00.000000000",1016,478100.0]
["2020-04-14T13:33:15.000000000","2020-04-14T20:33:15.000000000",1019,14746.800000000001]
["2020-04-14T13:33:15.000000000","2020-04-14T20:33:15.000000000",1018,479164.60000000003]
["2020-04-14T13:33:30.000000000","2020-04-14T20:33:30.000000000",1017,476000.0]
["2020-04-14T13:33:30.000000000","2020-04-14T20:33:30.000000000",1020,3031648.0]
["2020-04-14T13:33:30.000000000","2020-04-14T20:33:30.000000000",1133,955.0542]
["2020-04-14T13:33:45.000000000","2020-04-14T20:33:45.000000000",1022,0.03333253]
["2020-04-14T13:33:45.000000000","2020-04-14T20:33:45.000000000",1130,835016813.0784]
["2020-04-14T13:34:00.000000000","2020-04-14T20:34:00.000000000",1021,275.36]
["2020-04-14T13:34:00.000000000","2020-04-14T20:34:00.000000000",1016,477700.0]
["2020-04-14T13:34:15.000000000","2020-04-14T20:34:15.000000000",1019,14800.050000000001]
["2020-04-14T13:34:15.000000000","2020-04-14T20:34:15.000000000",1018,479485.4]
["2020-04-14T13:34:30.000000000","2020-04-14T20:34:30.000000000",1017,476000.0]
["2020-04-14T13:34:30.000000000","2020-04-14T20:34:30.000000000",1020,3031648.0]
["2020-04-14T13:34:30.000000000","2020-04-14T20:34:30.000000000",1133,955.4917]
["2020-04-14T13:34:45.000000000","2020-04-14T20:34:45.000000000",1022,0.01555518]
["2020-04-14T13:34:45.000000000","2020-04-14T20:34:45.000000000",1130,834780950.864]
["2020-04-14T13:35:00.000000000","2020-04-14T20:35:00.000000000",1021,275.3777]
["2020-04-14T13:35:00.000000000","2020-04-14T20:35:00.000000000",1016,477800.0]
["2020-04-14T13:35:15.000000000","2020-04-14T20:35:15.000000000",1019,14800.050000000001]
["2020-04-14T13:35:15.000000000","2020-04-14T20:35:15.000000000",1018,478920.8]
["2020-04-14T13:35:30.000000000","2020-04-14T20:35:30.000000000",1017,476000.0]
["2020-04-14T13:35:30.000000000","2020-04-14T20:35:30.000000000",1020,3031648.0]
["2020-04-14T13:35:30.000000000","2020-04-14T20:35:30.000000000",1133,955.0646]
["2020-04-14T13:35:45.000000000","2020-04-14T20:35:45.000000000",1022,0.05110988]
["2020-04-14T13:35:45.000000000","2020-04-14T20:35:45.000000000",1130,834807932.5312]
["2020-04-14T13:36:00.000000000","2020-04-14T20:36:00.000000000",1021,275.511]
["2020-04-14T13:36:00.000000000","2020-04-14T20:36:00.000000000",1016,477400.0]
["2020-04-14T13:36:15.000000000","2020-04-14T20:36:15.000000000",1019,14800.050000000001]
["2020-04-14T13:36:15.000000000","2020-04-14T20:36:15.000000000",1018,479237.5]
["2020-04-14T13:36:30.000000000","2020-04-14T20:36:30.000000000",1017,476000.0]
["2020-04-14T13:36:30.000000000","2020-04-14T20:36:30.000000000",1020,3031648.0]
["2020-04-14T13:36:30.000000000","2020-04-14T20:36:30.000000000",1133,955.4167]
["2020-04-14T13:36:45.000000000","2020-04-14T20:36:45.000000000",1022,0.05110988]
["2020-04-14T13:36:45.000000000","2020-04-14T20:36:45.000000000",1130,834572373.4816]
["2020-04-14T13:37:00.000000000","2020-04-14T20:37:00.000000000",1021,275.2956]
["2020-04-14T13:37:00.000000000","2020-04-14T20:37:00.000000000",1016,477500.0]
["2020-04-14T13:37:15.000000000","2020-04-14T20:37:15.000000000",1019,14800.050000000001]
["2020-04-14T13:37:15.000000000","2020-04-14T20:37:15.000000000",1018,479302.1]
["2020-04-14T13:37:30.000000000","2020-04-14T20:37:30.000000000",1017,476000.0]
["2020-04-14T13:37:30.000000000","2020-04-14T20:37:30.000000000",1020,3031648.0]
["2020-04-14T13:37:30.000000000","2020-04-14T20:37:30.000000000",1133,955.2417]
["2020-04-14T13:37:45.000000000","2020-04-14T20:37:45.000000000",1022,0.0355547]
["2020-04-14T13:37:45.000000000","2020-04-14T20:37:45.000000000",1130,835056830.832]
["2020-04-14T13:38:00.000000000","2020-04-14T20:38:00.000000000",1021,275.5421]
["2020-04-14T13:38:00.000000000","2020-04-14T20:38:00.000000000",1016,477700.0]
["2020-04-14T13:38:15.000000000","2020-04-14T20:38:15.000000000",1019,14800.050000000001]
["2020-04-14T13:38:15.000000000","2020-04-14T20:38:15.000000000",1018,479225.0]
["2020-04-14T13:38:30.000000000","2020-04-14T20:38:30.000000000",1017,476000.0]
["2020-04-14T13:38:30.000000000","2020-04-14T20:38:30.000000000",1020,3031648.0]
["2020-04-14T13:38:30.000000000","2020-04-14T20:38:30.000000000",1133,955.1812]
["2020-04-14T13:38:45.000000000","2020-04-14T20:38:45.000000000",1022,0.0644429]
["2020-04-14T13:38:45.000000000","2020-04-14T20:38:45.000000000",1130,834679996.9856]
["2020-04-14T13:39:00.000000000","2020-04-14T20:39:00.000000000",1021,275.3863]
["2020-04-14T13:39:00.000000000","2020-04-14T20:39:00.000000000",1016,477700.0]
["2020-04-14T13:39:15.000000000","2020-04-14T20:39:15.000000000",1019,14800.050000000001]
["2020-04-14T13:39:15.000000000","2020-04-14T20:39:15.000000000",1018,479291.7]
["2020-04-14T13:39:30.000000000","2020-04-14T20:39:30.000000000",1017,476000.0]
["2020-04-14T13:39:30.000000000","2020-04-14T20:39:30.000000000",1020,3031648.0]
["2020-04-14T13:39:30.000000000","2020-04-14T20:39:30.000000000",1133,955.2729]
["2020-04-14T13:39:45.000000000","2020-04-14T20:39:45.000000000",1022,0.03333253]
["2020-04-14T13:39:45.000000000","2020-04-14T20:39:45.000000000",1130,835494297.6384]
["2020-04-14T13:40:00.000000000","2020-04-14T20:40:00.000000000",1021,275.502]
["2020-04-14T13:40:00.000000000","2020-04-14T20:40:00.000000000",1016,477700.0]
["2020-04-14T13:40:15.000000000","2020-04-14T20:40:15.000000000",1019,14800.050000000001]
["2020-04-14T13:40:15.000000000","2020-04-14T20:40:15.000000000",1018,479185.4]
["2020-04-14T13:40:30.000000000","2020-04-14T20:40:30.000000000",1017,476000.0]
["2020-04-14T13:40:30.000000000","2020-04-14T20:40:30.000000000",1020,3031648.0]
["2020-04-14T13:40:30.000000000","2020-04-14T20:40:30.000000000",1133,955.3]
["2020-04-14T13:40:45.000000000","2020-04-14T20:40:45.000000000",1022,0.06666507]
["2020-04-14T13:40:45.000000000","2020-04-14T20:40:45.000000000",1130,834754272.3616]
["2020-04-14T13:41:00.000000000","2020-04-14T20:41:00.000000000",1021,275.4777]
["2020-04-14T13:41:00.000000000","2020-04-14T20:41:00.000000000",1016,477600.0]
["2020-04-14T13:41:15.000000000","2020-04-14T20:41:15.000000000",1019,14800.050000000001]
["2020-04-14T13:41:15.000000000","2020-04-14T20:41:15.000000000",1018,479500.0]
["2020-04-14T13:41:30.000000000","2020-04-14T20:41:30.000000000",1017,476000.0]
["2020-04-14T13:41:30.000000000","2020-04-14T20:41:30.000000000",1020,3031648.0]
["2020-04-14T13:41:30.000000000","2020-04-14T20:41:30.000000000",1133,955.4771]
["2020-04-14T13:41:45.000000000","2020-04-14T20:41:45.000000000",1022,0.03333253]
["2020-04-14T13:41:45.000000000","2020-04-14T20:41:45.000000000",1130,835239032.8768]
["2020-04-14T13:42:00.000000000","2020-04-14T20:42:00.000000000",1021,275.4911]
["2020-04-14T13:42:00.000000000","2020-04-14T20:42:00.000000000",1016,477500.0]
["2020-04-14T13:42:15.000000000","2020-04-14T20:42:15.000000000",1019,14753.45]
["2020-04-14T13:42:15.000000000","2020-04-14T20:42:15.000000000",1018,479537.5]
["2020-04-14T13:42:30.000000000","2020-04-14T20:42:30.000000000",1017,476000.0]
["2020-04-14T13:42:30.000000000","2020-04-14T20:42:30.000000000",1020,3031648.0]
["2020-04-14T13:42:30.000000000","2020-04-14T20:42:30.000000000",1133,955.3104]
["2020-04-14T13:42:45.000000000","2020-04-14T20:42:45.000000000",1022,0.0999976]
["2020-04-14T13:42:45.000000000","2020-04-14T20:42:45.000000000",1130,834996501.0368]
["2020-04-14T13:43:00.000000000","2020-04-14T20:43:00.000000000",1021,275.5464]
["2020-04-14T13:43:00.000000000","2020-04-14T20:43:00.000000000",1016,477600.0]
["2020-04-14T13:43:15.000000000","2020-04-14T20:43:15.000000000",1019,14800.050000000001]
["2020-04-14T13:43:15.000000000","2020-04-14T20:43:15.000000000",1018,479618.7]
["2020-04-14T13:43:30.000000000","2020-04-14T20:43:30.000000000",1017,476000.0]
["2020-04-14T13:43:30.000000000","2020-04-14T20:43:30.000000000",1020,3031648.0]
["2020-04-14T13:43:30.000000000","2020-04-14T20:43:30.000000000",1133,955.5938]
["2020-04-14T13:43:45.000000000","2020-04-14T20:43:45.000000000",1022,0.03111036]
["2020-04-14T13:43:45.000000000","2020-04-14T20:43:45.000000000",1130,835238729.712]
["2020-04-14T13:44:00.000000000","2020-04-14T20:44:00.000000000",1021,275.4909]
["2020-04-14T13:44:00.000000000","2020-04-14T20:44:00.000000000",1016,477900.0]
["2020-04-14T13:44:15.000000000","2020-04-14T20:44:15.000000000",1019,14800.050000000001]
["2020-04-14T13:44:15.000000000","2020-04-14T20:44:15.000000000",1018,479243.7]
["2020-04-14T13:44:30.000000000","2020-04-14T20:44:30.000000000",1017,476000.0]
["2020-04-14T13:44:30.000000000","2020-04-14T20:44:30.000000000",1020,3031648.0]
["2020-04-14T13:44:30.000000000","2020-04-14T20:44:30.000000000",1133,955.3458]
["2020-04-14T13:44:45.000000000","2020-04-14T20:44:45.000000000",1022,0.03333253]
["2020-04-14T13:44:45.000000000","2020-04-14T20:44:45.000000000",1130,835097454.9152]
["2020-04-14T13:45:00.000000000","2020-04-14T20:45:00.000000000",1021,275.4909]
["2020-04-14T13:45:00.000000000","2020-04-14T20:45:00.000000000",1016,477600.0]
["2020-04-14T13:45:15.000000000","2020-04-14T20:45:15.000000000",1019,14800.050000000001]
["2020-04-14T13:45:15.000000000","2020-04-14T20:45:15.000000000",1018,479304.19999999995]
["2020-04-14T13:45:30.000000000","2020-04-14T20:45:30.000000000",1017,476000.0]
["2020-04-14T13:45:30.000000000","2020-04-14T20:45:30.000000000",1020,3031648.0]
["2020-04-14T13:45:30.000000000","2020-04-14T20:45:30.000000000",1133,955.4625]
["2020-04-14T13:45:45.000000000","2020-04-14T20:45:45.000000000",1022,0.0]
["2020-04-14T13:45:45.000000000","2020-04-14T20:45:45.000000000",1130,834915859.2]
["2020-04-14T13:46:00.000000000","2020-04-14T20:46:00.000000000",1021,275.3977]
["2020-04-14T13:46:00.000000000","2020-04-14T20:46:00.000000000",1016,478000.0]
["2020-04-14T13:46:15.000000000","2020-04-14T20:46:15.000000000",1019,14800.050000000001]
["2020-04-14T13:46:15.000000000","2020-04-14T20:46:15.000000000",1018,479422.9]
["2020-04-14T13:46:30.000000000","2020-04-14T20:46:30.000000000",1017,476000.0]
["2020-04-14T13:46:30.000000000","2020-04-14T20:46:30.000000000",1020,3031648.0]
["2020-04-14T13:46:30.000000000","2020-04-14T20:46:30.000000000",1133,955.0521]
["2020-04-14T13:46:45.000000000","2020-04-14T20:46:45.000000000",1022,0.06666507]
["2020-04-14T13:46:45.000000000","2020-04-14T20:46:45.000000000",1130,834962849.744]
["2020-04-14T13:47:00.000000000","2020-04-14T20:47:00.000000000",1021,275.3622]
["2020-04-14T13:47:00.000000000","2020-04-14T20:47:00.000000000",1016,477600.0]
["2020-04-14T13:47:15.000000000","2020-04-14T20:47:15.000000000",1019,14800.050000000001]
["2020-04-14T13:47:15.000000000","2020-04-14T20:47:15.000000000",1018,479022.89999999997]
["2020-04-14T13:47:30.000000000","2020-04-14T20:47:30.000000000",1017,477733.3]
["2020-04-14T13:47:30.000000000","2020-04-14T20:47:30.000000000",1020,3031648.0]
["2020-04-14T13:47:30.000000000","2020-04-14T20:47:30.000000000",1133,957.2812]
["2020-04-14T13:47:45.000000000","2020-04-14T20:47:45.000000000",1022,0.03111036]
["2020-04-14T13:47:45.000000000","2020-04-14T20:47:45.000000000",1130,835561903.3888]
["2020-04-14T13:48:00.000000000","2020-04-14T20:48:00.000000000",1021,275.6907]
["2020-04-14T13:48:00.000000000","2020-04-14T20:48:00.000000000",1016,477800.0]
["2020-04-14T13:48:15.000000000","2020-04-14T20:48:15.000000000",1019,14800.050000000001]
["2020-04-14T13:48:15.000000000","2020-04-14T20:48:15.000000000",1018,479729.2]
["2020-04-14T13:48:30.000000000","2020-04-14T20:48:30.000000000",1017,476000.0]
["2020-04-14T13:48:30.000000000","2020-04-14T20:48:30.000000000",1020,3031648.0]
["2020-04-14T13:48:30.000000000","2020-04-14T20:48:30.000000000",1133,955.3896]
["2020-04-14T13:48:45.000000000","2020-04-14T20:48:45.000000000",1022,0.0999976]
["2020-04-14T13:48:45.000000000","2020-04-14T20:48:45.000000000",1130,835622536.3488]
["2020-04-14T13:49:00.000000000","2020-04-14T20:49:00.000000000",1021,275.6308]
["2020-04-14T13:49:00.000000000","2020-04-14T20:49:00.000000000",1016,477100.0]
["2020-04-14T13:49:15.000000000","2020-04-14T20:49:15.000000000",1019,14800.050000000001]
["2020-04-14T13:49:15.000000000","2020-04-14T20:49:15.000000000",1018,479681.2]
["2020-04-14T13:49:30.000000000","2020-04-14T20:49:30.000000000",1017,476000.0]
["2020-04-14T13:49:30.000000000","2020-04-14T20:49:30.000000000",1020,3031648.0]
["2020-04-14T13:49:30.000000000","2020-04-14T20:49:30.000000000",1133,955.575]
["2020-04-14T13:49:45.000000000","2020-04-14T20:49:45.000000000",1022,0.0999976]
["2020-04-14T13:49:45.000000000","2020-04-14T20:49:45.000000000",1130,835406986.176]
["2020-04-14T13:50:00.000000000","2020-04-14T20:50:00.000000000",1021,275.6774]
["2020-04-14T13:50:00.000000000","2020-04-14T20:50:00.000000000",1016,478000.0]
["2020-04-14T13:50:15.000000000","2020-04-14T20:50:15.000000000",1019,14800.050000000001]
["2020-04-14T13:50:15.000000000","2020-04-14T20:50:15.000000000",1018,479602.10000000003]
["2020-04-14T13:50:30.000000000","2020-04-14T20:50:30.000000000",1017,476000.0]
["2020-04-14T13:50:30.000000000","2020-04-14T20:50:30.000000000",1020,3031648.0]
["2020-04-14T13:50:30.000000000","2020-04-14T20:50:30.000000000",1133,955.6979]
["2020-04-14T13:50:45.000000000","2020-04-14T20:50:45.000000000",1022,0.08222024]
["2020-04-14T13:50:45.000000000","2020-04-14T20:50:45.000000000",1130,835676196.5184]
["2020-04-14T13:51:00.000000000","2020-04-14T20:51:00.000000000",1021,275.5931]
["2020-04-14T13:51:00.000000000","2020-04-14T20:51:00.000000000",1016,477700.0]
["2020-04-14T13:51:15.000000000","2020-04-14T20:51:15.000000000",1019,14800.050000000001]
["2020-04-14T13:51:15.000000000","2020-04-14T20:51:15.000000000",1018,479537.5]
["2020-04-14T13:51:30.000000000","2020-04-14T20:51:30.000000000",1017,476000.0]
["2020-04-14T13:51:30.000000000","2020-04-14T20:51:30.000000000",1020,3031648.0]
["2020-04-14T13:51:30.000000000","2020-04-14T20:51:30.000000000",1133,955.5521]
["2020-04-14T13:51:45.000000000","2020-04-14T20:51:45.000000000",1022,0.08222024]
["2020-04-14T13:51:45.000000000","2020-04-14T20:51:45.000000000",1130,835575242.64]
["2020-04-14T13:52:00.000000000","2020-04-14T20:52:00.000000000",1021,275.7018]
["2020-04-14T13:52:00.000000000","2020-04-14T20:52:00.000000000",1016,478400.0]
["2020-04-14T13:52:15.000000000","2020-04-14T20:52:15.000000000",1019,14800.050000000001]
["2020-04-14T13:52:15.000000000","2020-04-14T20:52:15.000000000",1018,479870.8]
["2020-04-14T13:52:30.000000000","2020-04-14T20:52:30.000000000",1017,476000.0]
["2020-04-14T13:52:30.000000000","2020-04-14T20:52:30.000000000",1020,3031648.0]
["2020-04-14T13:52:30.000000000","2020-04-14T20:52:30.000000000",1133,954.6542]
["2020-04-14T13:52:45.000000000","2020-04-14T20:52:45.000000000",1022,0.0999976]
["2020-04-14T13:52:45.000000000","2020-04-14T20:52:45.000000000",1130,836234929.2448]
["2020-04-14T13:53:00.000000000","2020-04-14T20:53:00.000000000",1021,275.491]
["2020-04-14T13:53:00.000000000","2020-04-14T20:53:00.000000000",1016,477600.0]
["2020-04-14T13:53:15.000000000","2020-04-14T20:53:15.000000000",1019,14800.050000000001]
["2020-04-14T13:53:15.000000000","2020-04-14T20:53:15.000000000",1018,479454.2]
["2020-04-14T13:53:30.000000000","2020-04-14T20:53:30.000000000",1017,476000.0]
["2020-04-14T13:53:30.000000000","2020-04-14T20:53:30.000000000",1020,3031648.0]
["2020-04-14T13:53:30.000000000","2020-04-14T20:53:30.000000000",1133,955.7567]
["2020-04-14T13:53:45.000000000","2020-04-14T20:53:45.000000000",1022,0.06666507]
["2020-04-14T13:53:45.000000000","2020-04-14T20:53:45.000000000",1130,835326344.3392]
["2020-04-14T13:54:00.000000000","2020-04-14T20:54:00.000000000",1021,275.6374]
["2020-04-14T13:54:00.000000000","2020-04-14T20:54:00.000000000",1016,478000.0]
["2020-04-14T13:54:15.000000000","2020-04-14T20:54:15.000000000",1019,14800.050000000001]
["2020-04-14T13:54:15.000000000","2020-04-14T20:54:15.000000000",1018,479689.6]
["2020-04-14T13:54:30.000000000","2020-04-14T20:54:30.000000000",1017,476000.0]
["2020-04-14T13:54:30.000000000","2020-04-14T20:54:30.000000000",1020,3031648.0]
["2020-04-14T13:54:30.000000000","2020-04-14T20:54:30.000000000",1133,955.5875]
["2020-04-14T13:54:45.000000000","2020-04-14T20:54:45.000000000",1022,0.05110988]
["2020-04-14T13:54:45.000000000","2020-04-14T20:54:45.000000000",1130,835164757.5008]
["2020-04-14T13:55:00.000000000","2020-04-14T20:55:00.000000000",1021,275.5198]
["2020-04-14T13:55:00.000000000","2020-04-14T20:55:00.000000000",1016,477400.0]
["2020-04-14T13:55:15.000000000","2020-04-14T20:55:15.000000000",1019,14800.050000000001]
["2020-04-14T13:55:15.000000000","2020-04-14T20:55:15.000000000",1018,479420.8]
["2020-04-14T13:55:30.000000000","2020-04-14T20:55:30.000000000",1017,476000.0]
["2020-04-14T13:55:30.000000000","2020-04-14T20:55:30.000000000",1020,3031648.0]
["2020-04-14T13:55:30.000000000","2020-04-14T20:55:30.000000000",1133,955.5063]
["2020-04-14T13:55:45.000000000","2020-04-14T20:55:45.000000000",1022,0.08571223]
["2020-04-14T13:55:45.000000000","2020-04-14T20:55:45.000000000",1130,835076233.3792]
["2020-04-14T13:56:00.000000000","2020-04-14T20:56:00.000000000",1021,275.5243]
["2020-04-14T13:56:00.000000000","2020-04-14T20:56:00.000000000",1016,477800.0]
["2020-04-14T13:56:15.000000000","2020-04-14T20:56:15.000000000",1019,14800.050000000001]
["2020-04-14T13:56:15.000000000","2020-04-14T20:56:15.000000000",1018,479843.8]
["2020-04-14T13:56:30.000000000","2020-04-14T20:56:30.000000000",1017,476000.0]
["2020-04-14T13:56:30.000000000","2020-04-14T20:56:30.000000000",1020,3031648.0]
["2020-04-14T13:56:30.000000000","2020-04-14T20:56:30.000000000",1133,955.4375]
["2020-04-14T13:56:45.000000000","2020-04-14T20:56:45.000000000",1022,0.0]
["2020-04-14T13:56:45.000000000","2020-04-14T20:56:45.000000000",1130,834888877.5328]
["2020-04-14T13:57:00.000000000","2020-04-14T20:57:00.000000000",1021,275.4443]
["2020-04-14T13:57:00.000000000","2020-04-14T20:57:00.000000000",1016,477500.0]
["2020-04-14T13:57:15.000000000","2020-04-14T20:57:15.000000000",1019,14800.050000000001]
["2020-04-14T13:57:15.000000000","2020-04-14T20:57:15.000000000",1018,479339.60000000003]
["2020-04-14T13:57:30.000000000","2020-04-14T20:57:30.000000000",1017,476000.0]
["2020-04-14T13:57:30.000000000","2020-04-14T20:57:30.000000000",1020,3031648.0]
["2020-04-14T13:57:30.000000000","2020-04-14T20:57:30.000000000",1133,955.3729]
["2020-04-14T13:57:45.000000000","2020-04-14T20:57:45.000000000",1022,0.06666507]
["2020-04-14T13:57:45.000000000","2020-04-14T20:57:45.000000000",1130,834983161.7856]
["2020-04-14T13:58:00.000000000","2020-04-14T20:58:00.000000000",1021,275.4977]
["2020-04-14T13:58:00.000000000","2020-04-14T20:58:00.000000000",1016,477500.0]
["2020-04-14T13:58:15.000000000","2020-04-14T20:58:15.000000000",1019,14800.050000000001]
["2020-04-14T13:58:15.000000000","2020-04-14T20:58:15.000000000",1018,479656.3]
["2020-04-14T13:58:30.000000000","2020-04-14T20:58:30.000000000",1017,476000.0]
["2020-04-14T13:58:30.000000000","2020-04-14T20:58:30.000000000",1020,3031648.0]
["2020-04-14T13:58:30.000000000","2020-04-14T20:58:30.000000000",1133,955.7479]
["2020-04-14T13:58:45.000000000","2020-04-14T20:58:45.000000000",1022,0.0]
["2020-04-14T13:58:45.000000000","2020-04-14T20:58:45.000000000",1130,835393646.9248]
["2020-04-14T13:59:00.000000000","2020-04-14T20:59:00.000000000",1021,275.5221]
["2020-04-14T13:59:00.000000000","2020-04-14T20:59:00.000000000",1016,477000.0]
["2020-04-14T13:59:15.000000000","2020-04-14T20:59:15.000000000",1019,14800.050000000001]
["2020-04-14T13:59:15.000000000","2020-04-14T20:59:15.000000000",1018,479106.3]
["2020-04-14T13:59:30.000000000","2020-04-14T20:59:30.000000000",1017,476000.0]
["2020-04-14T13:59:30.000000000","2020-04-14T20:59:30.000000000",1020,3031648.0]
["2020-04-14T13:59:30.000000000","2020-04-14T20:59:30.000000000",1133,955.3625]
["2020-04-14T13:59:45.000000000","2020-04-14T20:59:45.000000000",1022,0.06666507]
["2020-04-14T13:59:45.000000000","2020-04-14T20:59:45.000000000",1130,834747602.736]
["2020-04-14T14:00:00.000000000","2020-04-14T21:00:00.000000000",1021,275.372]
["2020-04-14T14:00:00.000000000","2020-04-14T21:00:00.000000000",1016,477400.0]
["2020-04-14T14:00:15.000000000","2020-04-14T21:00:15.000000000",1019,14800.050000000001]
["2020-04-14T14:00:15.000000000","2020-04-14T21:00:15.000000000",1018,479100.0]
["2020-04-14T14:00:30.000000000","2020-04-14T21:00:30.000000000",1017,476000.0]
["2020-04-14T14:00:30.000000000","2020-04-14T21:00:30.000000000",1020,3031648.0]
["2020-04-14T14:00:30.000000000","2020-04-14T21:00:30.000000000",1133,955.4354]
["2020-04-14T14:00:45.000000000","2020-04-14T21:00:45.000000000",1022,0.0644429]
["2020-04-14T14:00:45.000000000","2020-04-14T21:00:45.000000000",1130,835339986.7552]
["2020-04-14T14:01:00.000000000","2020-04-14T21:01:00.000000000",1021,275.5243]
["2020-04-14T14:01:00.000000000","2020-04-14T21:01:00.000000000",1016,477200.0]
["2020-04-14T14:01:15.000000000","2020-04-14T21:01:15.000000000",1019,14800.050000000001]
["2020-04-14T14:01:15.000000000","2020-04-14T21:01:15.000000000",1018,479475.0]
["2020-04-14T14:01:30.000000000","2020-04-14T21:01:30.000000000",1017,476000.0]
["2020-04-14T14:01:30.000000000","2020-04-14T21:01:30.000000000",1020,3031648.0]
["2020-04-14T14:01:30.000000000","2020-04-14T21:01:30.000000000",1133,955.4542]
["2020-04-14T14:01:45.000000000","2020-04-14T21:01:45.000000000",1022,0.0644429]
["2020-04-14T14:01:45.000000000","2020-04-14T21:01:45.000000000",1130,834935868.0768]
["2020-04-14T14:02:00.000000000","2020-04-14T21:02:00.000000000",1021,275.4977]
["2020-04-14T14:02:00.000000000","2020-04-14T21:02:00.000000000",1016,477600.0]
["2020-04-14T14:02:15.000000000","2020-04-14T21:02:15.000000000",1019,14800.050000000001]
["2020-04-14T14:02:15.000000000","2020-04-14T21:02:15.000000000",1018,479483.3]
["2020-04-14T14:02:30.000000000","2020-04-14T21:02:30.000000000",1017,476000.0]
["2020-04-14T14:02:30.000000000","2020-04-14T21:02:30.000000000",1020,3031648.0]
["2020-04-14T14:02:30.000000000","2020-04-14T21:02:30.000000000",1133,955.5917]
["2020-04-14T14:02:45.000000000","2020-04-14T21:02:45.000000000",1022,0.04888771]
["2020-04-14T14:02:45.000000000","2020-04-14T21:02:45.000000000",1130,835137775.8336]
["2020-04-14T14:03:00.000000000","2020-04-14T21:03:00.000000000",1021,275.6353]
["2020-04-14T14:03:00.000000000","2020-04-14T21:03:00.000000000",1016,477700.0]
["2020-04-14T14:03:15.000000000","2020-04-14T21:03:15.000000000",1019,14746.800000000001]
["2020-04-14T14:03:15.000000000","2020-04-14T21:03:15.000000000",1018,479806.2]
["2020-04-14T14:03:30.000000000","2020-04-14T21:03:30.000000000",1017,476000.0]
["2020-04-14T14:03:30.000000000","2020-04-14T21:03:30.000000000",1020,3031648.0]
["2020-04-14T14:03:30.000000000","2020-04-14T21:03:30.000000000",1133,955.8958]
["2020-04-14T14:03:45.000000000","2020-04-14T21:03:45.000000000",1022,0.04888771]
["2020-04-14T14:03:45.000000000","2020-04-14T21:03:45.000000000",1130,835588885.056]
["2020-04-14T14:04:00.000000000","2020-04-14T21:04:00.000000000",1021,275.5731]
["2020-04-14T14:04:00.000000000","2020-04-14T21:04:00.000000000",1016,477500.0]
["2020-04-14T14:04:15.000000000","2020-04-14T21:04:15.000000000",1019,14800.050000000001]
["2020-04-14T14:04:15.000000000","2020-04-14T21:04:15.000000000",1018,479818.8]
["2020-04-14T14:04:30.000000000","2020-04-14T21:04:30.000000000",1017,476000.0]
["2020-04-14T14:04:30.000000000","2020-04-14T21:04:30.000000000",1020,3031648.0]
["2020-04-14T14:04:30.000000000","2020-04-14T21:04:30.000000000",1133,955.3854]
["2020-04-14T14:04:45.000000000","2020-04-14T21:04:45.000000000",1022,0.01904716]
["2020-04-14T14:04:45.000000000","2020-04-14T21:04:45.000000000",1130,835336045.6128]
["2020-04-14T14:05:00.000000000","2020-04-14T21:05:00.000000000",1021,275.5842]
["2020-04-14T14:05:00.000000000","2020-04-14T21:05:00.000000000",1016,477900.0]
["2020-04-14T14:05:15.000000000","2020-04-14T21:05:15.000000000",1019,14746.800000000001]
["2020-04-14T14:05:15.000000000","2020-04-14T21:05:15.000000000",1018,479245.8]
["2020-04-14T14:05:30.000000000","2020-04-14T21:05:30.000000000",1017,476000.0]
["2020-04-14T14:05:30.000000000","2020-04-14T21:05:30.000000000",1020,3031648.0]
["2020-04-14T14:05:30.000000000","2020-04-14T21:05:30.000000000",1133,954.4729]
["2020-04-14T14:05:45.000000000","2020-04-14T21:05:45.000000000",1022,0.0]
["2020-04-14T14:05:45.000000000","2020-04-14T21:05:45.000000000",1130,835891443.5264]
["2020-04-14T14:06:00.000000000","2020-04-14T21:06:00.000000000",1021,275.6908]
["2020-04-14T14:06:00.000000000","2020-04-14T21:06:00.000000000",1016,477000.0]
["2020-04-14T14:06:15.000000000","2020-04-14T21:06:15.000000000",1019,14800.050000000001]
["2020-04-14T14:06:15.000000000","2020-04-14T21:06:15.000000000",1018,479642.9]
["2020-04-14T14:06:30.000000000","2020-04-14T21:06:30.000000000",1017,476000.0]
["2020-04-14T14:06:30.000000000","2020-04-14T21:06:30.000000000",1020,3031648.0]
["2020-04-14T14:06:30.000000000","2020-04-14T21:06:30.000000000",1133,955.6607]
["2020-04-14T14:06:45.000000000","2020-04-14T21:06:45.000000000",1022,0.05110988]
["2020-04-14T14:06:45.000000000","2020-04-14T21:06:45.000000000",1130,835353326.0064]
["2020-04-14T14:07:00.000000000","2020-04-14T21:07:00.000000000",1021,275.7174]
["2020-04-14T14:07:00.000000000","2020-04-14T21:07:00.000000000",1016,477500.0]
["2020-04-14T14:07:15.000000000","2020-04-14T21:07:15.000000000",1019,14800.050000000001]
["2020-04-14T14:07:15.000000000","2020-04-14T21:07:15.000000000",1018,479922.9]
["2020-04-14T14:07:30.000000000","2020-04-14T21:07:30.000000000",1017,476000.0]
["2020-04-14T14:07:30.000000000","2020-04-14T21:07:30.000000000",1020,3031648.0]
["2020-04-14T14:07:30.000000000","2020-04-14T21:07:30.000000000",1133,955.9292]
["2020-04-14T14:07:45.000000000","2020-04-14T21:07:45.000000000",1022,0.01777735]
["2020-04-14T14:07:45.000000000","2020-04-14T21:07:45.000000000",1130,835905389.1072]
["2020-04-14T14:08:00.000000000","2020-04-14T21:08:00.000000000",1021,275.6864]
["2020-04-14T14:08:00.000000000","2020-04-14T21:08:00.000000000",1016,477600.0]
["2020-04-14T14:08:15.000000000","2020-04-14T21:08:15.000000000",1019,14746.800000000001]
["2020-04-14T14:08:15.000000000","2020-04-14T21:08:15.000000000",1018,479820.80000000005]
["2020-04-14T14:08:30.000000000","2020-04-14T21:08:30.000000000",1017,476000.0]
["2020-04-14T14:08:30.000000000","2020-04-14T21:08:30.000000000",1020,3031648.0]
["2020-04-14T14:08:30.000000000","2020-04-14T21:08:30.000000000",1133,954.4833]
["2020-04-14T14:08:45.000000000","2020-04-14T21:08:45.000000000",1022,0.06888723]
["2020-04-14T14:08:45.000000000","2020-04-14T21:08:45.000000000",1130,836093654.448]
["2020-04-14T14:09:00.000000000","2020-04-14T21:09:00.000000000",1021,275.7041]
["2020-04-14T14:09:00.000000000","2020-04-14T21:09:00.000000000",1016,477700.0]
["2020-04-14T14:09:15.000000000","2020-04-14T21:09:15.000000000",1019,14800.050000000001]
["2020-04-14T14:09:15.000000000","2020-04-14T21:09:15.000000000",1018,479502.1]
["2020-04-14T14:09:30.000000000","2020-04-14T21:09:30.000000000",1017,476000.0]
["2020-04-14T14:09:30.000000000","2020-04-14T21:09:30.000000000",1020,3031648.0]
["2020-04-14T14:09:30.000000000","2020-04-14T21:09:30.000000000",1133,955.5375]
["2020-04-14T14:09:45.000000000","2020-04-14T21:09:45.000000000",1022,0.06888723]
["2020-04-14T14:09:45.000000000","2020-04-14T21:09:45.000000000",1130,835756838.3552]
["2020-04-14T14:10:00.000000000","2020-04-14T21:10:00.000000000",1021,275.5998]
["2020-04-14T14:10:00.000000000","2020-04-14T21:10:00.000000000",1016,478100.0]
["2020-04-14T14:10:15.000000000","2020-04-14T21:10:15.000000000",1019,14746.800000000001]
["2020-04-14T14:10:15.000000000","2020-04-14T21:10:15.000000000",1018,479816.7]
["2020-04-14T14:10:30.000000000","2020-04-14T21:10:30.000000000",1017,477733.3]
["2020-04-14T14:10:30.000000000","2020-04-14T21:10:30.000000000",1020,3031648.0]
["2020-04-14T14:10:30.000000000","2020-04-14T21:10:30.000000000",1133,957.2416]
["2020-04-14T14:10:45.000000000","2020-04-14T21:10:45.000000000",1022,0.03333253]
["2020-04-14T14:10:45.000000000","2020-04-14T21:10:45.000000000",1130,835682866.144]
["2020-04-14T14:11:00.000000000","2020-04-14T21:11:00.000000000",1021,275.6264]
["2020-04-14T14:11:00.000000000","2020-04-14T21:11:00.000000000",1016,478000.0]
["2020-04-14T14:11:15.000000000","2020-04-14T21:11:15.000000000",1019,14800.050000000001]
["2020-04-14T14:11:15.000000000","2020-04-14T21:11:15.000000000",1018,479404.2]
["2020-04-14T14:11:30.000000000","2020-04-14T21:11:30.000000000",1017,476000.0]
["2020-04-14T14:11:30.000000000","2020-04-14T21:11:30.000000000",1020,3031648.0]
["2020-04-14T14:11:30.000000000","2020-04-14T21:11:30.000000000",1133,955.725]
["2020-04-14T14:11:45.000000000","2020-04-14T21:11:45.000000000",1022,0.08444241]
["2020-04-14T14:11:45.000000000","2020-04-14T21:11:45.000000000",1130,835945406.8608]
["2020-04-14T14:12:00.000000000","2020-04-14T21:12:00.000000000",1021,275.7241]
["2020-04-14T14:12:00.000000000","2020-04-14T21:12:00.000000000",1016,478200.0]
["2020-04-14T14:12:15.000000000","2020-04-14T21:12:15.000000000",1019,14800.050000000001]
["2020-04-14T14:12:15.000000000","2020-04-14T21:12:15.000000000",1018,479729.2]
["2020-04-14T14:12:30.000000000","2020-04-14T21:12:30.000000000",1017,477733.3]
["2020-04-14T14:12:30.000000000","2020-04-14T21:12:30.000000000",1020,3031648.0]
["2020-04-14T14:12:30.000000000","2020-04-14T21:12:30.000000000",1133,957.5812]
["2020-04-14T14:12:45.000000000","2020-04-14T21:12:45.000000000",1022,0.06666507]
["2020-04-14T14:12:45.000000000","2020-04-14T21:12:45.000000000",1133,957.8817]
["2020-04-14T14:13:00.000000000","2020-04-14T21:13:00.000000000",1022,0.04888771]
["2020-04-14T14:13:00.000000000","2020-04-14T21:13:00.000000000",1130,836261910.912]
["2020-04-14T14:13:15.000000000","2020-04-14T21:13:15.000000000",1021,275.6597]
["2020-04-14T14:13:15.000000000","2020-04-14T21:13:15.000000000",1016,478100.0]
["2020-04-14T14:13:30.000000000","2020-04-14T21:13:30.000000000",1019,14800.050000000001]
["2020-04-14T14:13:30.000000000","2020-04-14T21:13:30.000000000",1018,479820.80000000005]
["2020-04-14T14:13:45.000000000","2020-04-14T21:13:45.000000000",1017,478000.0]
["2020-04-14T14:13:45.000000000","2020-04-14T21:13:45.000000000",1020,3031648.0]
["2020-04-14T14:13:45.000000000","2020-04-14T21:13:45.000000000",1133,956.5625]
["2020-04-14T14:14:00.000000000","2020-04-14T21:14:00.000000000",1022,0.04888771]
["2020-04-14T14:14:00.000000000","2020-04-14T21:14:00.000000000",1130,836302231.8304]
["2020-04-14T14:14:15.000000000","2020-04-14T21:14:15.000000000",1021,275.7862]
["2020-04-14T14:14:15.000000000","2020-04-14T21:14:15.000000000",1016,477900.0]
["2020-04-14T14:14:30.000000000","2020-04-14T21:14:30.000000000",1019,14800.050000000001]
["2020-04-14T14:14:30.000000000","2020-04-14T21:14:30.000000000",1018,479312.5]
["2020-04-14T14:14:45.000000000","2020-04-14T21:14:45.000000000",1017,476000.0]
["2020-04-14T14:14:45.000000000","2020-04-14T21:14:45.000000000",1020,3031648.0]
["2020-04-14T14:14:45.000000000","2020-04-14T21:14:45.000000000",1133,955.4958]
["2020-04-14T14:15:00.000000000","2020-04-14T21:15:00.000000000",1022,0.06888723]
["2020-04-14T14:15:00.000000000","2020-04-14T21:15:00.000000000",1130,835709847.8112]
["2020-04-14T14:15:15.000000000","2020-04-14T21:15:15.000000000",1021,275.6175]
["2020-04-14T14:15:15.000000000","2020-04-14T21:15:15.000000000",1016,478000.0]
["2020-04-14T14:15:30.000000000","2020-04-14T21:15:30.000000000",1019,14800.050000000001]
["2020-04-14T14:15:30.000000000","2020-04-14T21:15:30.000000000",1018,479566.7]
["2020-04-14T14:15:45.000000000","2020-04-14T21:15:45.000000000",1017,476266.7]
["2020-04-14T14:15:45.000000000","2020-04-14T21:15:45.000000000",1020,3031648.0]
["2020-04-14T14:15:45.000000000","2020-04-14T21:15:45.000000000",1133,954.7459]
["2020-04-14T14:16:00.000000000","2020-04-14T21:16:00.000000000",1022,0.04888771]
["2020-04-14T14:16:00.000000000","2020-04-14T21:16:00.000000000",1130,836409855.3344]
["2020-04-14T14:16:15.000000000","2020-04-14T21:16:15.000000000",1021,275.8528]
["2020-04-14T14:16:15.000000000","2020-04-14T21:16:15.000000000",1016,478300.0]
["2020-04-14T14:16:30.000000000","2020-04-14T21:16:30.000000000",1019,14800.050000000001]
["2020-04-14T14:16:30.000000000","2020-04-14T21:16:30.000000000",1018,479700.0]
["2020-04-14T14:16:45.000000000","2020-04-14T21:16:45.000000000",1017,477733.3]
["2020-04-14T14:16:45.000000000","2020-04-14T21:16:45.000000000",1020,3031648.0]
["2020-04-14T14:16:45.000000000","2020-04-14T21:16:45.000000000",1133,957.3583]
["2020-04-14T14:17:00.000000000","2020-04-14T21:17:00.000000000",1022,0.06888723]
["2020-04-14T14:17:00.000000000","2020-04-14T21:17:00.000000000",1130,836194305.1616]
["2020-04-14T14:17:15.000000000","2020-04-14T21:17:15.000000000",1021,275.6664]
["2020-04-14T14:17:15.000000000","2020-04-14T21:17:15.000000000",1016,477600.0]
["2020-04-14T14:17:30.000000000","2020-04-14T21:17:30.000000000",1019,14753.45]
["2020-04-14T14:17:30.000000000","2020-04-14T21:17:30.000000000",1018,479710.39999999997]
["2020-04-14T14:17:45.000000000","2020-04-14T21:17:45.000000000",1017,478000.0]
["2020-04-14T14:17:45.000000000","2020-04-14T21:17:45.000000000",1020,3031648.0]
["2020-04-14T14:17:45.000000000","2020-04-14T21:17:45.000000000",1133,956.5146]
["2020-04-14T14:18:00.000000000","2020-04-14T21:18:00.000000000",1022,0.0999976]
["2020-04-14T14:18:00.000000000","2020-04-14T21:18:00.000000000",1130,835999370.1952]
["2020-04-14T14:18:15.000000000","2020-04-14T21:18:15.000000000",1021,275.8462]
["2020-04-14T14:18:15.000000000","2020-04-14T21:18:15.000000000",1016,478300.0]
["2020-04-14T14:18:30.000000000","2020-04-14T21:18:30.000000000",1019,14800.050000000001]
["2020-04-14T14:18:30.000000000","2020-04-14T21:18:30.000000000",1018,479783.3]
["2020-04-14T14:18:45.000000000","2020-04-14T21:18:45.000000000",1017,477733.3]
["2020-04-14T14:18:45.000000000","2020-04-14T21:18:45.000000000",1020,3031648.0]
["2020-04-14T14:18:45.000000000","2020-04-14T21:18:45.000000000",1133,956.3145]
["2020-04-14T14:19:00.000000000","2020-04-14T21:19:00.000000000",1022,0.06190328]
["2020-04-14T14:19:00.000000000","2020-04-14T21:19:00.000000000",1133,957.3839]
["2020-04-14T14:19:15.000000000","2020-04-14T21:19:15.000000000",1022,0.05237969]
["2020-04-14T14:19:15.000000000","2020-04-14T21:19:15.000000000",1130,836749096.7456]
["2020-04-14T14:19:30.000000000","2020-04-14T21:19:30.000000000",1021,275.9372]
["2020-04-14T14:19:30.000000000","2020-04-14T21:19:30.000000000",1016,478500.0]
["2020-04-14T14:19:45.000000000","2020-04-14T21:19:45.000000000",1019,14700.2]
["2020-04-14T14:19:45.000000000","2020-04-14T21:19:45.000000000",1018,478062.5]
["2020-04-14T14:20:00.000000000","2020-04-14T21:20:00.000000000",1017,478000.0]
["2020-04-14T14:20:00.000000000","2020-04-14T21:20:00.000000000",1020,3031648.0]
["2020-04-14T14:20:15.000000000","2020-04-14T21:20:15.000000000",1017,478000.0]
["2020-04-14T14:20:15.000000000","2020-04-14T21:20:15.000000000",1020,3031648.0]
["2020-04-14T14:20:30.000000000","2020-04-14T21:20:30.000000000",1017,478000.0]
["2020-04-14T14:20:30.000000000","2020-04-14T21:20:30.000000000",1020,3031648.0]
["2020-04-14T14:20:30.000000000","2020-04-14T21:20:30.000000000",1133,957.375]
["2020-04-14T14:20:45.000000000","2020-04-14T21:20:45.000000000",1022,0.04888771]
["2020-04-14T14:20:45.000000000","2020-04-14T21:20:45.000000000",1130,836221286.8288]
["2020-04-14T14:21:00.000000000","2020-04-14T21:21:00.000000000",1021,275.9048]
["2020-04-14T14:21:00.000000000","2020-04-14T21:21:00.000000000",1016,478100.0]
["2020-04-14T14:21:15.000000000","2020-04-14T21:21:15.000000000",1019,14742.990000000002]
["2020-04-14T14:21:15.000000000","2020-04-14T21:21:15.000000000",1018,478033.5]
["2020-04-14T14:21:30.000000000","2020-04-14T21:21:30.000000000",1019,14700.2]
["2020-04-14T14:21:30.000000000","2020-04-14T21:21:30.000000000",1018,478000.0]
["2020-04-14T14:21:45.000000000","2020-04-14T21:21:45.000000000",1017,476000.0]
["2020-04-14T14:21:45.000000000","2020-04-14T21:21:45.000000000",1020,3031648.0]
["2020-04-14T14:21:45.000000000","2020-04-14T21:21:45.000000000",1133,954.0938]
["2020-04-14T14:22:00.000000000","2020-04-14T21:22:00.000000000",1022,0.06666507]
["2020-04-14T14:22:00.000000000","2020-04-14T21:22:00.000000000",1130,836463818.6688]
["2020-04-14T14:22:15.000000000","2020-04-14T21:22:15.000000000",1021,276.1903]
["2020-04-14T14:22:15.000000000","2020-04-14T21:22:15.000000000",1016,478600.0]
["2020-04-14T14:22:30.000000000","2020-04-14T21:22:30.000000000",1019,14746.800000000001]
["2020-04-14T14:22:30.000000000","2020-04-14T21:22:30.000000000",1018,478412.5]
["2020-04-14T14:22:45.000000000","2020-04-14T21:22:45.000000000",1017,476266.7]
["2020-04-14T14:22:45.000000000","2020-04-14T21:22:45.000000000",1020,3031648.0]
["2020-04-14T14:22:45.000000000","2020-04-14T21:22:45.000000000",1133,955.4834]
["2020-04-14T14:23:00.000000000","2020-04-14T21:23:00.000000000",1022,0.01555518]
["2020-04-14T14:23:00.000000000","2020-04-14T21:23:00.000000000",1130,835723490.2272]
["2020-04-14T14:23:15.000000000","2020-04-14T21:23:15.000000000",1021,275.4957]
["2020-04-14T14:23:15.000000000","2020-04-14T21:23:15.000000000",1130,835205987.9136]
["2020-04-14T14:23:30.000000000","2020-04-14T21:23:30.000000000",1021,275.6622]
["2020-04-14T14:23:30.000000000","2020-04-14T21:23:30.000000000",1016,478300.0]
["2020-04-14T14:23:45.000000000","2020-04-14T21:23:45.000000000",1019,14753.45]
["2020-04-14T14:23:45.000000000","2020-04-14T21:23:45.000000000",1018,478231.3]
["2020-04-14T14:24:00.000000000","2020-04-14T21:24:00.000000000",1017,477733.3]
["2020-04-14T14:24:00.000000000","2020-04-14T21:24:00.000000000",1020,3031648.0]
["2020-04-14T14:24:00.000000000","2020-04-14T21:24:00.000000000",1133,955.9458]
["2020-04-14T14:24:15.000000000","2020-04-14T21:24:15.000000000",1022,0.0]
["2020-04-14T14:24:15.000000000","2020-04-14T21:24:15.000000000",1130,836612066.256]
["2020-04-14T14:24:30.000000000","2020-04-14T21:24:30.000000000",1021,275.9727]
["2020-04-14T14:24:30.000000000","2020-04-14T21:24:30.000000000",1016,478600.0]
["2020-04-14T14:24:45.000000000","2020-04-14T21:24:45.000000000",1019,14800.050000000001]
["2020-04-14T14:24:45.000000000","2020-04-14T21:24:45.000000000",1018,478416.7]
["2020-04-14T14:25:00.000000000","2020-04-14T21:25:00.000000000",1017,476266.7]
["2020-04-14T14:25:00.000000000","2020-04-14T21:25:00.000000000",1020,3031648.0]
["2020-04-14T14:25:00.000000000","2020-04-14T21:25:00.000000000",1133,955.798]
["2020-04-14T14:25:15.000000000","2020-04-14T21:25:15.000000000",1022,0.03333253]
["2020-04-14T14:25:15.000000000","2020-04-14T21:25:15.000000000",1130,836524451.6288]
["2020-04-14T14:25:30.000000000","2020-04-14T21:25:30.000000000",1021,275.8795]
["2020-04-14T14:25:30.000000000","2020-04-14T21:25:30.000000000",1016,478400.0]
["2020-04-14T14:25:45.000000000","2020-04-14T21:25:45.000000000",1019,14800.050000000001]
["2020-04-14T14:25:45.000000000","2020-04-14T21:25:45.000000000",1018,478322.9]
["2020-04-14T14:26:00.000000000","2020-04-14T21:26:00.000000000",1017,478000.0]
["2020-04-14T14:26:00.000000000","2020-04-14T21:26:00.000000000",1020,3031648.0]
["2020-04-14T14:26:00.000000000","2020-04-14T21:26:00.000000000",1133,956.4188]
["2020-04-14T14:26:15.000000000","2020-04-14T21:26:15.000000000",1022,0.03333253]
["2020-04-14T14:26:15.000000000","2020-04-14T21:26:15.000000000",1130,836853991.7664]
["2020-04-14T14:26:30.000000000","2020-04-14T21:26:30.000000000",1021,276.0237]
["2020-04-14T14:26:30.000000000","2020-04-14T21:26:30.000000000",1016,478800.0]
["2020-04-14T14:26:45.000000000","2020-04-14T21:26:45.000000000",1019,14746.800000000001]
["2020-04-14T14:26:45.000000000","2020-04-14T21:26:45.000000000",1018,478475.0]
["2020-04-14T14:27:00.000000000","2020-04-14T21:27:00.000000000",1017,476266.7]
["2020-04-14T14:27:00.000000000","2020-04-14T21:27:00.000000000",1020,3031648.0]
["2020-04-14T14:27:00.000000000","2020-04-14T21:27:00.000000000",1133,954.5271]
["2020-04-14T14:27:15.000000000","2020-04-14T21:27:15.000000000",1022,0.0]
["2020-04-14T14:27:15.000000000","2020-04-14T21:27:15.000000000",1130,836679065.6768]
["2020-04-14T14:27:30.000000000","2020-04-14T21:27:30.000000000",1021,275.9524]
["2020-04-14T14:27:30.000000000","2020-04-14T21:27:30.000000000",1130,836590541.5552]
["2020-04-14T14:27:45.000000000","2020-04-14T21:27:45.000000000",1021,276.1126]
["2020-04-14T14:27:45.000000000","2020-04-14T21:27:45.000000000",1016,478500.0]
["2020-04-14T14:28:00.000000000","2020-04-14T21:28:00.000000000",1019,14700.2]
["2020-04-14T14:28:00.000000000","2020-04-14T21:28:00.000000000",1018,478468.8]
["2020-04-14T14:28:15.000000000","2020-04-14T21:28:15.000000000",1017,478000.0]
["2020-04-14T14:28:15.000000000","2020-04-14T21:28:15.000000000",1020,3031648.0]
["2020-04-14T14:28:15.000000000","2020-04-14T21:28:15.000000000",1133,956.2813]
["2020-04-14T14:28:30.000000000","2020-04-14T21:28:30.000000000",1022,0.0]
["2020-04-14T14:28:30.000000000","2020-04-14T21:28:30.000000000",1130,837311770.6144]
["2020-04-14T14:28:45.000000000","2020-04-14T21:28:45.000000000",1021,276.1725]
["2020-04-14T14:28:45.000000000","2020-04-14T21:28:45.000000000",1016,478700.0]
["2020-04-14T14:29:00.000000000","2020-04-14T21:29:00.000000000",1019,14700.2]
["2020-04-14T14:29:00.000000000","2020-04-14T21:29:00.000000000",1018,478295.8]
["2020-04-14T14:29:15.000000000","2020-04-14T21:29:15.000000000",1017,478000.0]
["2020-04-14T14:29:15.000000000","2020-04-14T21:29:15.000000000",1020,3031648.0]
["2020-04-14T14:29:15.000000000","2020-04-14T21:29:15.000000000",1133,956.1979]
["2020-04-14T14:29:30.000000000","2020-04-14T21:29:30.000000000",1022,0.01555518]
["2020-04-14T14:29:30.000000000","2020-04-14T21:29:30.000000000",1130,837183835.0688]
["2020-04-14T14:29:45.000000000","2020-04-14T21:29:45.000000000",1021,275.8994]
["2020-04-14T14:29:45.000000000","2020-04-14T21:29:45.000000000",1016,478200.0]
["2020-04-14T14:30:00.000000000","2020-04-14T21:30:00.000000000",1019,14761.65]
["2020-04-14T14:30:00.000000000","2020-04-14T21:30:00.000000000",1018,478031.3]
["2020-04-14T14:30:15.000000000","2020-04-14T21:30:15.000000000",1017,476000.0]
["2020-04-14T14:30:15.000000000","2020-04-14T21:30:15.000000000",1020,3031648.0]
["2020-04-14T14:30:15.000000000","2020-04-14T21:30:15.000000000",1133,955.6563]
["2020-04-14T14:30:30.000000000","2020-04-14T21:30:30.000000000",1022,0.03333253]
["2020-04-14T14:30:30.000000000","2020-04-14T21:30:30.000000000",1130,836129124.7296]
["2020-04-14T14:30:45.000000000","2020-04-14T21:30:45.000000000",1022,0.03333253]
["2020-04-14T14:30:45.000000000","2020-04-14T21:30:45.000000000",1130,836301928.6656]
["2020-04-14T14:31:00.000000000","2020-04-14T21:31:00.000000000",1022,0.01555518]
["2020-04-14T14:31:00.000000000","2020-04-14T21:31:00.000000000",1130,835925094.8192]
["2020-04-14T14:31:15.000000000","2020-04-14T21:31:15.000000000",1021,275.6775]
["2020-04-14T14:31:15.000000000","2020-04-14T21:31:15.000000000",1016,476500.0]
["2020-04-14T14:31:30.000000000","2020-04-14T21:31:30.000000000",1019,14800.050000000001]
["2020-04-14T14:31:30.000000000","2020-04-14T21:31:30.000000000",1018,477018.7]
["2020-04-14T14:31:45.000000000","2020-04-14T21:31:45.000000000",1017,476000.0]
["2020-04-14T14:31:45.000000000","2020-04-14T21:31:45.000000000",1020,3031648.0]
["2020-04-14T14:31:45.000000000","2020-04-14T21:31:45.000000000",1133,954.9271]
["2020-04-14T14:32:00.000000000","2020-04-14T21:32:00.000000000",1022,0.0]
["2020-04-14T14:32:00.000000000","2020-04-14T21:32:00.000000000",1130,834861592.7008]
["2020-04-14T14:32:15.000000000","2020-04-14T21:32:15.000000000",1021,275.4732]
["2020-04-14T14:32:15.000000000","2020-04-14T21:32:15.000000000",1016,477600.0]
["2020-04-14T14:32:30.000000000","2020-04-14T21:32:30.000000000",1019,14800.050000000001]
["2020-04-14T14:32:30.000000000","2020-04-14T21:32:30.000000000",1018,479658.3]
["2020-04-14T14:32:45.000000000","2020-04-14T21:32:45.000000000",1017,476000.0]
["2020-04-14T14:32:45.000000000","2020-04-14T21:32:45.000000000",1020,3031648.0]
["2020-04-14T14:32:45.000000000","2020-04-14T21:32:45.000000000",1133,955.5896]
["2020-04-14T14:33:00.000000000","2020-04-14T21:33:00.000000000",1022,0.0355547]
["2020-04-14T14:33:00.000000000","2020-04-14T21:33:00.000000000",1130,835528252.096]
["2020-04-14T14:33:15.000000000","2020-04-14T21:33:15.000000000",1021,275.5775]
["2020-04-14T14:33:15.000000000","2020-04-14T21:33:15.000000000",1016,477400.0]
["2020-04-14T14:33:30.000000000","2020-04-14T21:33:30.000000000",1019,14746.800000000001]
["2020-04-14T14:33:30.000000000","2020-04-14T21:33:30.000000000",1018,479406.3]
["2020-04-14T14:33:45.000000000","2020-04-14T21:33:45.000000000",1017,476000.0]
["2020-04-14T14:33:45.000000000","2020-04-14T21:33:45.000000000",1020,3031648.0]
["2020-04-14T14:33:45.000000000","2020-04-14T21:33:45.000000000",1133,955.7458]
["2020-04-14T14:34:00.000000000","2020-04-14T21:34:00.000000000",1022,0.06190328]
["2020-04-14T14:34:00.000000000","2020-04-14T21:34:00.000000000",1130,835609803.4272]
["2020-04-14T14:34:15.000000000","2020-04-14T21:34:15.000000000",1021,275.6805]
["2020-04-14T14:34:15.000000000","2020-04-14T21:34:15.000000000",1016,478200.0]
["2020-04-14T14:34:30.000000000","2020-04-14T21:34:30.000000000",1019,14700.2]
["2020-04-14T14:34:30.000000000","2020-04-14T21:34:30.000000000",1018,478000.0]
["2020-04-14T14:34:45.000000000","2020-04-14T21:34:45.000000000",1017,477733.3]
["2020-04-14T14:34:45.000000000","2020-04-14T21:34:45.000000000",1020,3031648.0]
["2020-04-14T14:34:45.000000000","2020-04-14T21:34:45.000000000",1133,956.0083]
["2020-04-14T14:35:00.000000000","2020-04-14T21:35:00.000000000",1022,0.06666507]
["2020-04-14T14:35:00.000000000","2020-04-14T21:35:00.000000000",1130,836503836.4224]
["2020-04-14T14:35:15.000000000","2020-04-14T21:35:15.000000000",1021,276.0127]
["2020-04-14T14:35:15.000000000","2020-04-14T21:35:15.000000000",1016,478300.0]
["2020-04-14T14:35:30.000000000","2020-04-14T21:35:30.000000000",1019,14800.050000000001]
["2020-04-14T14:35:30.000000000","2020-04-14T21:35:30.000000000",1018,478650.0]
["2020-04-14T14:35:45.000000000","2020-04-14T21:35:45.000000000",1017,478000.0]
["2020-04-14T14:35:45.000000000","2020-04-14T21:35:45.000000000",1020,3031648.0]
["2020-04-14T14:35:45.000000000","2020-04-14T21:35:45.000000000",1133,956.6354]
["2020-04-14T14:36:00.000000000","2020-04-14T21:36:00.000000000",1022,0.01777735]
["2020-04-14T14:36:00.000000000","2020-04-14T21:36:00.000000000",1130,837089550.816]
["2020-04-14T14:36:15.000000000","2020-04-14T21:36:15.000000000",1021,276.0771]
["2020-04-14T14:36:15.000000000","2020-04-14T21:36:15.000000000",1016,478400.0]
["2020-04-14T14:36:30.000000000","2020-04-14T21:36:30.000000000",1019,14800.050000000001]
["2020-04-14T14:36:30.000000000","2020-04-14T21:36:30.000000000",1018,479450.0]
["2020-04-14T14:36:45.000000000","2020-04-14T21:36:45.000000000",1017,476000.0]
["2020-04-14T14:36:45.000000000","2020-04-14T21:36:45.000000000",1020,3031648.0]
["2020-04-14T14:36:45.000000000","2020-04-14T21:36:45.000000000",1133,955.7604]
["2020-04-14T14:37:00.000000000","2020-04-14T21:37:00.000000000",1022,0.0]
["2020-04-14T14:37:00.000000000","2020-04-14T21:37:00.000000000",1130,835696811.7248]
["2020-04-14T14:37:15.000000000","2020-04-14T21:37:15.000000000",1021,275.7463]
["2020-04-14T14:37:15.000000000","2020-04-14T21:37:15.000000000",1016,477300.0]
["2020-04-14T14:37:30.000000000","2020-04-14T21:37:30.000000000",1019,14800.050000000001]
["2020-04-14T14:37:30.000000000","2020-04-14T21:37:30.000000000",1018,478364.6]
["2020-04-14T14:37:45.000000000","2020-04-14T21:37:45.000000000",1017,476000.0]
["2020-04-14T14:37:45.000000000","2020-04-14T21:37:45.000000000",1020,3031648.0]
["2020-04-14T14:37:45.000000000","2020-04-14T21:37:45.000000000",1133,955.4521]
["2020-04-14T14:38:00.000000000","2020-04-14T21:38:00.000000000",1022,0.08444241]
["2020-04-14T14:38:00.000000000","2020-04-14T21:38:00.000000000",1130,836033021.488]
["2020-04-14T14:38:15.000000000","2020-04-14T21:38:15.000000000",1021,275.9394]
["2020-04-14T14:38:15.000000000","2020-04-14T21:38:15.000000000",1016,478600.0]
["2020-04-14T14:38:30.000000000","2020-04-14T21:38:30.000000000",1019,14800.050000000001]
["2020-04-14T14:38:30.000000000","2020-04-14T21:38:30.000000000",1018,478589.60000000003]
["2020-04-14T14:38:45.000000000","2020-04-14T21:38:45.000000000",1017,478000.0]
["2020-04-14T14:38:45.000000000","2020-04-14T21:38:45.000000000",1020,3031648.0]
["2020-04-14T14:38:45.000000000","2020-04-14T21:38:45.000000000",1133,956.3229]
["2020-04-14T14:39:00.000000000","2020-04-14T21:39:00.000000000",1022,0.0]
["2020-04-14T14:39:00.000000000","2020-04-14T21:39:00.000000000",1130,836820340.4736]
["2020-04-14T14:39:15.000000000","2020-04-14T21:39:15.000000000",1021,275.8573]
["2020-04-14T14:39:15.000000000","2020-04-14T21:39:15.000000000",1016,478800.0]
["2020-04-14T14:39:30.000000000","2020-04-14T21:39:30.000000000",1019,14800.050000000001]
["2020-04-14T14:39:30.000000000","2020-04-14T21:39:30.000000000",1018,478562.5]
["2020-04-14T14:39:45.000000000","2020-04-14T21:39:45.000000000",1017,478000.0]
["2020-04-14T14:39:45.000000000","2020-04-14T21:39:45.000000000",1020,3031648.0]
["2020-04-14T14:39:45.000000000","2020-04-14T21:39:45.000000000",1133,956.6417]
["2020-04-14T14:40:00.000000000","2020-04-14T21:40:00.000000000",1022,0.01777735]
["2020-04-14T14:40:00.000000000","2020-04-14T21:40:00.000000000",1130,837708613.3376]
["2020-04-14T14:40:15.000000000","2020-04-14T21:40:15.000000000",1021,276.0948]
["2020-04-14T14:40:15.000000000","2020-04-14T21:40:15.000000000",1016,478200.0]
["2020-04-14T14:40:30.000000000","2020-04-14T21:40:30.000000000",1019,14746.800000000001]
["2020-04-14T14:40:30.000000000","2020-04-14T21:40:30.000000000",1018,479837.5]
["2020-04-14T14:40:45.000000000","2020-04-14T21:40:45.000000000",1017,476000.0]
["2020-04-14T14:40:45.000000000","2020-04-14T21:40:45.000000000",1020,3031648.0]
["2020-04-14T14:40:45.000000000","2020-04-14T21:40:45.000000000",1133,955.8125]
["2020-04-14T14:41:00.000000000","2020-04-14T21:41:00.000000000",1022,0.03333253]
["2020-04-14T14:41:00.000000000","2020-04-14T21:41:00.000000000",1130,836060003.1552]
["2020-04-14T14:41:15.000000000","2020-04-14T21:41:15.000000000",1021,275.8241]
["2020-04-14T14:41:15.000000000","2020-04-14T21:41:15.000000000",1016,477900.0]
["2020-04-14T14:41:30.000000000","2020-04-14T21:41:30.000000000",1019,14800.050000000001]
["2020-04-14T14:41:30.000000000","2020-04-14T21:41:30.000000000",1018,479833.3]
["2020-04-14T14:41:45.000000000","2020-04-14T21:41:45.000000000",1017,476000.0]
["2020-04-14T14:41:45.000000000","2020-04-14T21:41:45.000000000",1020,3031648.0]
["2020-04-14T14:41:45.000000000","2020-04-14T21:41:45.000000000",1133,955.7146]
["2020-04-14T14:42:00.000000000","2020-04-14T21:42:00.000000000",1022,0.04888771]
["2020-04-14T14:42:00.000000000","2020-04-14T21:42:00.000000000",1130,836241598.8704]
["2020-04-14T14:42:15.000000000","2020-04-14T21:42:15.000000000",1021,275.8262]
["2020-04-14T14:42:15.000000000","2020-04-14T21:42:15.000000000",1016,478500.0]
["2020-04-14T14:42:30.000000000","2020-04-14T21:42:30.000000000",1019,14800.050000000001]
["2020-04-14T14:42:30.000000000","2020-04-14T21:42:30.000000000",1018,479361.60000000003]
["2020-04-14T14:42:45.000000000","2020-04-14T21:42:45.000000000",1019,14800.050000000001]
["2020-04-14T14:42:45.000000000","2020-04-14T21:42:45.000000000",1018,479793.8]
["2020-04-14T14:43:00.000000000","2020-04-14T21:43:00.000000000",1017,476000.0]
["2020-04-14T14:43:00.000000000","2020-04-14T21:43:00.000000000",1020,3031648.0]
["2020-04-14T14:43:00.000000000","2020-04-14T21:43:00.000000000",1133,955.6375]
["2020-04-14T14:43:15.000000000","2020-04-14T21:43:15.000000000",1022,0.01777735]
["2020-04-14T14:43:15.000000000","2020-04-14T21:43:15.000000000",1130,835151418.2496]
["2020-04-14T14:43:30.000000000","2020-04-14T21:43:30.000000000",1021,275.5243]
["2020-04-14T14:43:30.000000000","2020-04-14T21:43:30.000000000",1016,478300.0]
["2020-04-14T14:43:45.000000000","2020-04-14T21:43:45.000000000",1019,14746.800000000001]
["2020-04-14T14:43:45.000000000","2020-04-14T21:43:45.000000000",1018,478172.9]
["2020-04-14T14:44:00.000000000","2020-04-14T21:44:00.000000000",1017,478000.0]
["2020-04-14T14:44:00.000000000","2020-04-14T21:44:00.000000000",1020,3031648.0]
["2020-04-14T14:44:00.000000000","2020-04-14T21:44:00.000000000",1133,956.2833]
["2020-04-14T14:44:15.000000000","2020-04-14T21:44:15.000000000",1022,0.06666507]
["2020-04-14T14:44:15.000000000","2020-04-14T21:44:15.000000000",1130,836820340.4736]
["2020-04-14T14:44:30.000000000","2020-04-14T21:44:30.000000000",1021,275.7529]
["2020-04-14T14:44:30.000000000","2020-04-14T21:44:30.000000000",1016,477700.0]
["2020-04-14T14:44:45.000000000","2020-04-14T21:44:45.000000000",1019,14746.800000000001]
["2020-04-14T14:44:45.000000000","2020-04-14T21:44:45.000000000",1018,479329.2]
["2020-04-14T14:45:00.000000000","2020-04-14T21:45:00.000000000",1017,476000.0]
["2020-04-14T14:45:00.000000000","2020-04-14T21:45:00.000000000",1020,3031648.0]
["2020-04-14T14:45:00.000000000","2020-04-14T21:45:00.000000000",1133,955.4958]
["2020-04-14T14:45:15.000000000","2020-04-14T21:45:15.000000000",1022,0.03333253]
["2020-04-14T14:45:15.000000000","2020-04-14T21:45:15.000000000",1130,834821574.9472]
["2020-04-14T14:45:30.000000000","2020-04-14T21:45:30.000000000",1021,275.2911]
["2020-04-14T14:45:30.000000000","2020-04-14T21:45:30.000000000",1016,477800.0]
["2020-04-14T14:45:45.000000000","2020-04-14T21:45:45.000000000",1019,14800.050000000001]
["2020-04-14T14:45:45.000000000","2020-04-14T21:45:45.000000000",1018,478472.89999999997]
["2020-04-14T14:46:00.000000000","2020-04-14T21:46:00.000000000",1017,478000.0]
["2020-04-14T14:46:00.000000000","2020-04-14T21:46:00.000000000",1020,3031648.0]
["2020-04-14T14:46:00.000000000","2020-04-14T21:46:00.000000000",1133,957.4292]
["2020-04-14T14:46:15.000000000","2020-04-14T21:46:15.000000000",1022,0.0]
["2020-04-14T14:46:15.000000000","2020-04-14T21:46:15.000000000",1130,836564772.5472]
["2020-04-14T14:46:30.000000000","2020-04-14T21:46:30.000000000",1021,276.026]
["2020-04-14T14:46:30.000000000","2020-04-14T21:46:30.000000000",1016,478600.0]
["2020-04-14T14:46:45.000000000","2020-04-14T21:46:45.000000000",1019,14746.800000000001]
["2020-04-14T14:46:45.000000000","2020-04-14T21:46:45.000000000",1018,478452.1]
["2020-04-14T14:47:00.000000000","2020-04-14T21:47:00.000000000",1017,478000.0]
["2020-04-14T14:47:00.000000000","2020-04-14T21:47:00.000000000",1020,3031648.0]
["2020-04-14T14:47:00.000000000","2020-04-14T21:47:00.000000000",1133,957.4312]
["2020-04-14T14:47:15.000000000","2020-04-14T21:47:15.000000000",1022,0.05333205]
["2020-04-14T14:47:15.000000000","2020-04-14T21:47:15.000000000",1130,836450176.2528]
["2020-04-14T14:47:30.000000000","2020-04-14T21:47:30.000000000",1021,275.6574]
["2020-04-14T14:47:30.000000000","2020-04-14T21:47:30.000000000",1016,478100.0]
["2020-04-14T14:47:45.000000000","2020-04-14T21:47:45.000000000",1019,14800.050000000001]
["2020-04-14T14:47:45.000000000","2020-04-14T21:47:45.000000000",1018,478252.1]
["2020-04-14T14:48:00.000000000","2020-04-14T21:48:00.000000000",1017,478000.0]
["2020-04-14T14:48:00.000000000","2020-04-14T21:48:00.000000000",1020,3031648.0]
["2020-04-14T14:48:00.000000000","2020-04-14T21:48:00.000000000",1133,956.4813]
["2020-04-14T14:48:15.000000000","2020-04-14T21:48:15.000000000",1022,0.03333253]
["2020-04-14T14:48:15.000000000","2020-04-14T21:48:15.000000000",1130,836497469.9616]
["2020-04-14T14:48:30.000000000","2020-04-14T21:48:30.000000000",1021,275.9794]
["2020-04-14T14:48:30.000000000","2020-04-14T21:48:30.000000000",1016,478700.0]
["2020-04-14T14:48:45.000000000","2020-04-14T21:48:45.000000000",1019,14800.050000000001]
["2020-04-14T14:48:45.000000000","2020-04-14T21:48:45.000000000",1018,478697.9]
["2020-04-14T14:49:00.000000000","2020-04-14T21:49:00.000000000",1017,478000.0]
["2020-04-14T14:49:00.000000000","2020-04-14T21:49:00.000000000",1020,3031648.0]
["2020-04-14T14:49:00.000000000","2020-04-14T21:49:00.000000000",1133,956.6437]
["2020-04-14T14:49:15.000000000","2020-04-14T21:49:15.000000000",1022,0.06888723]
["2020-04-14T14:49:15.000000000","2020-04-14T21:49:15.000000000",1130,837338752.2816]
["2020-04-14T14:49:30.000000000","2020-04-14T21:49:30.000000000",1021,276.0904]
["2020-04-14T14:49:30.000000000","2020-04-14T21:49:30.000000000",1016,478400.0]
["2020-04-14T14:49:45.000000000","2020-04-14T21:49:45.000000000",1019,14800.050000000001]
["2020-04-14T14:49:45.000000000","2020-04-14T21:49:45.000000000",1018,478322.9]
["2020-04-14T14:50:00.000000000","2020-04-14T21:50:00.000000000",1017,478000.0]
["2020-04-14T14:50:00.000000000","2020-04-14T21:50:00.000000000",1020,3031648.0]
["2020-04-14T14:50:00.000000000","2020-04-14T21:50:00.000000000",1133,956.35]
["2020-04-14T14:50:15.000000000","2020-04-14T21:50:15.000000000",1022,0.03111036]
["2020-04-14T14:50:15.000000000","2020-04-14T21:50:15.000000000",1130,836705744.1792]
["2020-04-14T14:50:30.000000000","2020-04-14T21:50:30.000000000",1021,275.9904]
["2020-04-14T14:50:30.000000000","2020-04-14T21:50:30.000000000",1016,478200.0]
["2020-04-14T14:50:45.000000000","2020-04-14T21:50:45.000000000",1019,14800.050000000001]
["2020-04-14T14:50:45.000000000","2020-04-14T21:50:45.000000000",1018,478997.9]
["2020-04-14T14:51:00.000000000","2020-04-14T21:51:00.000000000",1017,478000.0]
["2020-04-14T14:51:00.000000000","2020-04-14T21:51:00.000000000",1020,3031648.0]
["2020-04-14T14:51:00.000000000","2020-04-14T21:51:00.000000000",1133,957.5042]
["2020-04-14T14:51:15.000000000","2020-04-14T21:51:15.000000000",1022,0.01777735]
["2020-04-14T14:51:15.000000000","2020-04-14T21:51:15.000000000",1130,837042257.1072]
["2020-04-14T14:51:30.000000000","2020-04-14T21:51:30.000000000",1021,276.1658]
["2020-04-14T14:51:30.000000000","2020-04-14T21:51:30.000000000",1016,478600.0]
["2020-04-14T14:51:45.000000000","2020-04-14T21:51:45.000000000",1019,14800.050000000001]
["2020-04-14T14:51:45.000000000","2020-04-14T21:51:45.000000000",1018,479568.8]
["2020-04-14T14:52:00.000000000","2020-04-14T21:52:00.000000000",1017,477733.3]
["2020-04-14T14:52:00.000000000","2020-04-14T21:52:00.000000000",1020,3031648.0]
["2020-04-14T14:52:00.000000000","2020-04-14T21:52:00.000000000",1133,956.602]
["2020-04-14T14:52:15.000000000","2020-04-14T21:52:15.000000000",1022,0.0]
["2020-04-14T14:52:15.000000000","2020-04-14T21:52:15.000000000",1130,836652084.0096]
["2020-04-14T14:52:30.000000000","2020-04-14T21:52:30.000000000",1021,276.1192]
["2020-04-14T14:52:30.000000000","2020-04-14T21:52:30.000000000",1016,479000.0]
["2020-04-14T14:52:45.000000000","2020-04-14T21:52:45.000000000",1019,14800.050000000001]
["2020-04-14T14:52:45.000000000","2020-04-14T21:52:45.000000000",1018,478691.7]
["2020-04-14T14:53:00.000000000","2020-04-14T21:53:00.000000000",1017,478000.0]
["2020-04-14T14:53:00.000000000","2020-04-14T21:53:00.000000000",1020,3031648.0]
["2020-04-14T14:53:00.000000000","2020-04-14T21:53:00.000000000",1133,958.0271]
["2020-04-14T14:53:15.000000000","2020-04-14T21:53:15.000000000",1022,0.03111036]
["2020-04-14T14:53:15.000000000","2020-04-14T21:53:15.000000000",1130,837466384.6624]
["2020-04-14T14:53:30.000000000","2020-04-14T21:53:30.000000000",1021,276.295]
["2020-04-14T14:53:30.000000000","2020-04-14T21:53:30.000000000",1016,479300.0]
["2020-04-14T14:53:45.000000000","2020-04-14T21:53:45.000000000",1019,14800.050000000001]
["2020-04-14T14:53:45.000000000","2020-04-14T21:53:45.000000000",1018,478312.5]
["2020-04-14T14:54:00.000000000","2020-04-14T21:54:00.000000000",1017,478000.0]
["2020-04-14T14:54:00.000000000","2020-04-14T21:54:00.000000000",1020,3031648.0]
["2020-04-14T14:54:00.000000000","2020-04-14T21:54:00.000000000",1133,956.5187]
["2020-04-14T14:54:15.000000000","2020-04-14T21:54:15.000000000",1022,0.04666555]
["2020-04-14T14:54:15.000000000","2020-04-14T21:54:15.000000000",1130,837769246.2976]
["2020-04-14T14:54:30.000000000","2020-04-14T21:54:30.000000000",1021,276.339]
["2020-04-14T14:54:30.000000000","2020-04-14T21:54:30.000000000",1016,479000.0]
["2020-04-14T14:54:45.000000000","2020-04-14T21:54:45.000000000",1019,14800.050000000001]
["2020-04-14T14:54:45.000000000","2020-04-14T21:54:45.000000000",1018,480141.7]
["2020-04-14T14:55:00.000000000","2020-04-14T21:55:00.000000000",1017,478000.0]
["2020-04-14T14:55:00.000000000","2020-04-14T21:55:00.000000000",1020,3031648.0]
["2020-04-14T14:55:00.000000000","2020-04-14T21:55:00.000000000",1133,958.7009]
["2020-04-14T14:55:15.000000000","2020-04-14T21:55:15.000000000",1022,0.0]
["2020-04-14T14:55:15.000000000","2020-04-14T21:55:15.000000000",1130,838061800.3296]
["2020-04-14T14:55:30.000000000","2020-04-14T21:55:30.000000000",1021,276.5233]
["2020-04-14T14:55:30.000000000","2020-04-14T21:55:30.000000000",1016,479000.0]
["2020-04-14T14:55:45.000000000","2020-04-14T21:55:45.000000000",1019,14742.990000000002]
["2020-04-14T14:55:45.000000000","2020-04-14T21:55:45.000000000",1016,479100.0]
["2020-04-14T14:56:00.000000000","2020-04-14T21:56:00.000000000",1021,276.4766]
["2020-04-14T14:56:00.000000000","2020-04-14T21:56:00.000000000",1016,479100.0]
["2020-04-14T14:56:15.000000000","2020-04-14T21:56:15.000000000",1019,14746.800000000001]
["2020-04-14T14:56:15.000000000","2020-04-14T21:56:15.000000000",1018,479231.3]
["2020-04-14T14:56:30.000000000","2020-04-14T21:56:30.000000000",1017,478000.0]
["2020-04-14T14:56:30.000000000","2020-04-14T21:56:30.000000000",1020,3031648.0]
["2020-04-14T14:56:30.000000000","2020-04-14T21:56:30.000000000",1133,958.1229]
["2020-04-14T14:56:45.000000000","2020-04-14T21:56:45.000000000",1022,0.06666507]
["2020-04-14T14:56:45.000000000","2020-04-14T21:56:45.000000000",1130,837621301.8752]
["2020-04-14T14:57:00.000000000","2020-04-14T21:57:00.000000000",1021,276.3767]
["2020-04-14T14:57:00.000000000","2020-04-14T21:57:00.000000000",1016,479400.0]
["2020-04-14T14:57:15.000000000","2020-04-14T21:57:15.000000000",1019,14800.050000000001]
["2020-04-14T14:57:15.000000000","2020-04-14T21:57:15.000000000",1018,478921.89999999997]
["2020-04-14T14:57:30.000000000","2020-04-14T21:57:30.000000000",1019,14800.050000000001]
["2020-04-14T14:57:30.000000000","2020-04-14T21:57:30.000000000",1018,478658.3]
["2020-04-14T14:57:45.000000000","2020-04-14T21:57:45.000000000",1017,478000.0]
["2020-04-14T14:57:45.000000000","2020-04-14T21:57:45.000000000",1020,3031648.0]
["2020-04-14T14:57:45.000000000","2020-04-14T21:57:45.000000000",1133,956.75]
["2020-04-14T14:58:00.000000000","2020-04-14T21:58:00.000000000",1022,0.0]
["2020-04-14T14:58:15.000000000","2020-04-14T21:58:15.000000000",1017,478000.0]
["2020-04-14T14:58:15.000000000","2020-04-14T21:58:15.000000000",1020,3031648.0]
["2020-04-14T14:58:30.000000000","2020-04-14T21:58:30.000000000",1019,14800.050000000001]
["2020-04-14T14:58:30.000000000","2020-04-14T21:58:30.000000000",1016,479200.0]
["2020-04-14T14:58:45.000000000","2020-04-14T21:58:45.000000000",1021,276.4329]
["2020-04-14T14:58:45.000000000","2020-04-14T21:58:45.000000000",1130,838047248.4192]
["2020-04-14T14:59:00.000000000","2020-04-14T21:59:00.000000000",1022,0.02857074]
["2020-04-14T14:59:15.000000000","2020-04-14T21:59:15.000000000",1017,478000.0]
["2020-04-14T14:59:15.000000000","2020-04-14T21:59:15.000000000",1020,3031648.0]
["2020-04-14T14:59:30.000000000","2020-04-14T21:59:30.000000000",1019,14800.050000000001]
["2020-04-14T14:59:30.000000000","2020-04-14T21:59:30.000000000",1016,479400.0]
["2020-04-14T14:59:45.000000000","2020-04-14T21:59:45.000000000",1021,276.3901]
["2020-04-14T14:59:45.000000000","2020-04-14T21:59:45.000000000",1130,837917493.8848]
["2020-04-14T15:00:00.000000000","2020-04-14T22:00:00.000000000",1022,0.01428537]
["2020-04-14T15:00:15.000000000","2020-04-14T22:00:15.000000000",1017,478000.0]
["2020-04-14T15:00:15.000000000","2020-04-14T22:00:15.000000000",1020,3031648.0]
["2020-04-14T15:00:30.000000000","2020-04-14T22:00:30.000000000",1019,14800.050000000001]
["2020-04-14T15:00:30.000000000","2020-04-14T22:00:30.000000000",1016,479100.0]
["2020-04-14T15:00:45.000000000","2020-04-14T22:00:45.000000000",1021,276.5137]
["2020-04-14T15:00:45.000000000","2020-04-14T22:00:45.000000000",1130,838292205.5776]
["2020-04-14T15:01:00.000000000","2020-04-14T22:01:00.000000000",1022,0.01428537]
["2020-04-14T15:01:15.000000000","2020-04-14T22:01:15.000000000",1017,478000.0]
["2020-04-14T15:01:15.000000000","2020-04-14T22:01:15.000000000",1020,3031648.0]
["2020-04-14T15:01:30.000000000","2020-04-14T22:01:30.000000000",1019,14800.050000000001]
["2020-04-14T15:01:30.000000000","2020-04-14T22:01:30.000000000",1016,478900.0]
["2020-04-14T15:01:45.000000000","2020-04-14T22:01:45.000000000",1021,276.4234]
["2020-04-14T15:01:45.000000000","2020-04-14T22:01:45.000000000",1130,838018447.7632]
["2020-04-14T15:02:00.000000000","2020-04-14T22:02:00.000000000",1022,0.03809432]
["2020-04-14T15:02:15.000000000","2020-04-14T22:02:15.000000000",1017,478000.0]
["2020-04-14T15:02:15.000000000","2020-04-14T22:02:15.000000000",1020,3031648.0]
["2020-04-14T15:02:30.000000000","2020-04-14T22:02:30.000000000",1019,14800.050000000001]
["2020-04-14T15:02:30.000000000","2020-04-14T22:02:30.000000000",1016,478900.0]
["2020-04-14T15:02:45.000000000","2020-04-14T22:02:45.000000000",1021,276.3996]
["2020-04-14T15:02:45.000000000","2020-04-14T22:02:45.000000000",1130,837946294.5408]
["2020-04-14T15:03:00.000000000","2020-04-14T22:03:00.000000000",1022,0.0]
["2020-04-14T15:03:15.000000000","2020-04-14T22:03:15.000000000",1017,478000.0]
["2020-04-14T15:03:15.000000000","2020-04-14T22:03:15.000000000",1020,3031648.0]
["2020-04-14T15:03:30.000000000","2020-04-14T22:03:30.000000000",1019,14800.050000000001]
["2020-04-14T15:03:30.000000000","2020-04-14T22:03:30.000000000",1016,479200.0]
["2020-04-14T15:03:45.000000000","2020-04-14T22:03:45.000000000",1021,276.4336]
["2020-04-14T15:04:00.000000000","2020-04-14T22:04:00.000000000",1017,478000.0]
["2020-04-14T15:04:00.000000000","2020-04-14T22:04:00.000000000",1020,3031648.0]
["2020-04-14T15:04:15.000000000","2020-04-14T22:04:15.000000000",1019,14800.050000000001]
["2020-04-14T15:04:15.000000000","2020-04-14T22:04:15.000000000",1016,479100.0]
["2020-04-14T15:04:30.000000000","2020-04-14T22:04:30.000000000",1021,276.333]
["2020-04-14T15:04:30.000000000","2020-04-14T22:04:30.000000000",1130,837744386.784]
["2020-04-14T15:04:45.000000000","2020-04-14T22:04:45.000000000",1022,0.06666507]
["2020-04-14T15:05:00.000000000","2020-04-14T22:05:00.000000000",1017,478000.0]
["2020-04-14T15:05:00.000000000","2020-04-14T22:05:00.000000000",1020,3031648.0]
["2020-04-14T15:05:15.000000000","2020-04-14T22:05:15.000000000",1019,14800.050000000001]
["2020-04-14T15:05:15.000000000","2020-04-14T22:05:15.000000000",1016,479500.0]
["2020-04-14T15:05:30.000000000","2020-04-14T22:05:30.000000000",1021,276.4139]
["2020-04-14T15:05:30.000000000","2020-04-14T22:05:30.000000000",1130,837989647.1072]
["2020-04-14T15:05:45.000000000","2020-04-14T22:05:45.000000000",1022,0.08571223]
["2020-04-14T15:06:00.000000000","2020-04-14T22:06:00.000000000",1017,478000.0]
["2020-04-14T15:06:00.000000000","2020-04-14T22:06:00.000000000",1020,3031648.0]
["2020-04-14T15:06:15.000000000","2020-04-14T22:06:15.000000000",1019,14800.050000000001]
["2020-04-14T15:06:15.000000000","2020-04-14T22:06:15.000000000",1016,479200.0]
["2020-04-14T15:06:30.000000000","2020-04-14T22:06:30.000000000",1021,276.3757]
["2020-04-14T15:06:30.000000000","2020-04-14T22:06:30.000000000",1130,837873838.1536]
["2020-04-14T15:06:45.000000000","2020-04-14T22:06:45.000000000",1022,0.0]
["2020-04-14T15:07:00.000000000","2020-04-14T22:07:00.000000000",1017,478000.0]
["2020-04-14T15:07:00.000000000","2020-04-14T22:07:00.000000000",1020,3031648.0]
["2020-04-14T15:07:15.000000000","2020-04-14T22:07:15.000000000",1019,14800.050000000001]
["2020-04-14T15:07:15.000000000","2020-04-14T22:07:15.000000000",1016,478600.0]
["2020-04-14T15:07:30.000000000","2020-04-14T22:07:30.000000000",1021,276.2378]
["2020-04-14T15:07:30.000000000","2020-04-14T22:07:30.000000000",1130,837455773.8944]
["2020-04-14T15:07:45.000000000","2020-04-14T22:07:45.000000000",1022,0.05237969]
["2020-04-14T15:08:00.000000000","2020-04-14T22:08:00.000000000",1017,478000.0]
["2020-04-14T15:08:00.000000000","2020-04-14T22:08:00.000000000",1020,3031648.0]
["2020-04-14T15:08:15.000000000","2020-04-14T22:08:15.000000000",1019,14800.050000000001]
["2020-04-14T15:08:15.000000000","2020-04-14T22:08:15.000000000",1016,479100.0]
["2020-04-14T15:08:30.000000000","2020-04-14T22:08:30.000000000",1021,276.4662]
["2020-04-14T15:08:30.000000000","2020-04-14T22:08:30.000000000",1130,838148202.2976]
["2020-04-14T15:08:45.000000000","2020-04-14T22:08:45.000000000",1022,0.0]
["2020-04-14T15:09:00.000000000","2020-04-14T22:09:00.000000000",1017,478000.0]
["2020-04-14T15:09:00.000000000","2020-04-14T22:09:00.000000000",1020,3031648.0]
["2020-04-14T15:09:15.000000000","2020-04-14T22:09:15.000000000",1019,14800.050000000001]
["2020-04-14T15:09:15.000000000","2020-04-14T22:09:15.000000000",1016,479100.0]
["2020-04-14T15:09:30.000000000","2020-04-14T22:09:30.000000000",1021,276.4281]
["2020-04-14T15:09:30.000000000","2020-04-14T22:09:30.000000000",1130,838032696.5088]
["2020-04-14T15:09:45.000000000","2020-04-14T22:09:45.000000000",1022,0.09999759]
["2020-04-14T15:10:00.000000000","2020-04-14T22:10:00.000000000",1017,478000.0]
["2020-04-14T15:10:00.000000000","2020-04-14T22:10:00.000000000",1020,3031648.0]
["2020-04-14T15:10:15.000000000","2020-04-14T22:10:15.000000000",1021,276.4805]
["2020-04-14T15:10:15.000000000","2020-04-14T22:10:15.000000000",1130,838191554.864]
["2020-04-14T15:10:30.000000000","2020-04-14T22:10:30.000000000",1022,0.05237969]
["2020-04-14T15:10:45.000000000","2020-04-14T22:10:45.000000000",1017,478000.0]
["2020-04-14T15:10:45.000000000","2020-04-14T22:10:45.000000000",1020,3031648.0]
["2020-04-14T15:11:00.000000000","2020-04-14T22:11:00.000000000",1019,14800.050000000001]
["2020-04-14T15:11:00.000000000","2020-04-14T22:11:00.000000000",1016,479800.0]
["2020-04-14T15:11:15.000000000","2020-04-14T22:11:15.000000000",1021,276.7944]
["2020-04-14T15:11:15.000000000","2020-04-14T22:11:15.000000000",1130,839143189.1712]
["2020-04-14T15:11:30.000000000","2020-04-14T22:11:30.000000000",1022,0.04285612]
["2020-04-14T15:11:45.000000000","2020-04-14T22:11:45.000000000",1017,478000.0]
["2020-04-14T15:11:45.000000000","2020-04-14T22:11:45.000000000",1020,3031648.0]
["2020-04-14T15:12:00.000000000","2020-04-14T22:12:00.000000000",1019,14800.050000000001]
["2020-04-14T15:12:00.000000000","2020-04-14T22:12:00.000000000",1130,839058909.3568]
["2020-04-14T15:12:15.000000000","2020-04-14T22:12:15.000000000",1022,0.02857074]
["2020-04-14T15:12:30.000000000","2020-04-14T22:12:30.000000000",1017,478000.0]
["2020-04-14T15:12:30.000000000","2020-04-14T22:12:30.000000000",1020,3031648.0]
["2020-04-14T15:12:45.000000000","2020-04-14T22:12:45.000000000",1019,14800.050000000001]
["2020-04-14T15:12:45.000000000","2020-04-14T22:12:45.000000000",1016,479100.0]
["2020-04-14T15:13:00.000000000","2020-04-14T22:13:00.000000000",1021,276.4804]
["2020-04-14T15:13:00.000000000","2020-04-14T22:13:00.000000000",1130,838191251.6992]
["2020-04-14T15:13:15.000000000","2020-04-14T22:13:15.000000000",1022,0.0]
["2020-04-14T15:13:30.000000000","2020-04-14T22:13:30.000000000",1017,478000.0]
["2020-04-14T15:13:30.000000000","2020-04-14T22:13:30.000000000",1020,3031648.0]
["2020-04-14T15:13:45.000000000","2020-04-14T22:13:45.000000000",1019,14800.050000000001]
["2020-04-14T15:13:45.000000000","2020-04-14T22:13:45.000000000",1016,479100.0]
["2020-04-14T15:14:00.000000000","2020-04-14T22:14:00.000000000",1021,276.5232]
["2020-04-14T15:14:00.000000000","2020-04-14T22:14:00.000000000",1130,838321006.2336]
["2020-04-14T15:14:15.000000000","2020-04-14T22:14:15.000000000",1022,0.01904716]
["2020-04-14T15:14:30.000000000","2020-04-14T22:14:30.000000000",1017,478000.0]
["2020-04-14T15:14:30.000000000","2020-04-14T22:14:30.000000000",1020,3031648.0]
["2020-04-14T15:14:45.000000000","2020-04-14T22:14:45.000000000",1019,14800.050000000001]
["2020-04-14T15:14:45.000000000","2020-04-14T22:14:45.000000000",1016,478500.0]
["2020-04-14T15:15:00.000000000","2020-04-14T22:15:00.000000000",1021,276.685]
["2020-04-14T15:15:00.000000000","2020-04-14T22:15:00.000000000",1130,838811526.88]
["2020-04-14T15:15:15.000000000","2020-04-14T22:15:15.000000000",1022,0.0]
["2020-04-14T15:15:30.000000000","2020-04-14T22:15:30.000000000",1017,478000.0]
["2020-04-14T15:15:30.000000000","2020-04-14T22:15:30.000000000",1020,3031648.0]
["2020-04-14T15:15:45.000000000","2020-04-14T22:15:45.000000000",1019,14800.050000000001]
["2020-04-14T15:15:45.000000000","2020-04-14T22:15:45.000000000",1016,479400.0]
["2020-04-14T15:16:00.000000000","2020-04-14T22:16:00.000000000",1021,276.6565]
["2020-04-14T15:16:00.000000000","2020-04-14T22:16:00.000000000",1130,838725124.912]
["2020-04-14T15:16:15.000000000","2020-04-14T22:16:15.000000000",1022,0.01904716]
["2020-04-14T15:16:30.000000000","2020-04-14T22:16:30.000000000",1017,478000.0]
["2020-04-14T15:16:30.000000000","2020-04-14T22:16:30.000000000",1020,3031648.0]
["2020-04-14T15:16:45.000000000","2020-04-14T22:16:45.000000000",1019,14800.050000000001]
["2020-04-14T15:16:45.000000000","2020-04-14T22:16:45.000000000",1016,479100.0]
["2020-04-14T15:17:00.000000000","2020-04-14T22:17:00.000000000",1021,276.4756]
["2020-04-14T15:17:00.000000000","2020-04-14T22:17:00.000000000",1130,838176699.7888]
["2020-04-14T15:17:15.000000000","2020-04-14T22:17:15.000000000",1022,0.01904716]
["2020-04-14T15:17:30.000000000","2020-04-14T22:17:30.000000000",1017,478000.0]
["2020-04-14T15:17:30.000000000","2020-04-14T22:17:30.000000000",1020,3031648.0]
["2020-04-14T15:17:45.000000000","2020-04-14T22:17:45.000000000",1019,14800.050000000001]
["2020-04-14T15:17:45.000000000","2020-04-14T22:17:45.000000000",1016,479000.0]
["2020-04-14T15:18:00.000000000","2020-04-14T22:18:00.000000000",1021,276.4519]
["2020-04-14T15:18:00.000000000","2020-04-14T22:18:00.000000000",1130,838104849.7312]
["2020-04-14T15:18:15.000000000","2020-04-14T22:18:15.000000000",1022,0.02857074]
["2020-04-14T15:18:30.000000000","2020-04-14T22:18:30.000000000",1017,478000.0]
["2020-04-14T15:18:30.000000000","2020-04-14T22:18:30.000000000",1020,3031648.0]
["2020-04-14T15:18:45.000000000","2020-04-14T22:18:45.000000000",1019,14800.050000000001]
["2020-04-14T15:18:45.000000000","2020-04-14T22:18:45.000000000",1016,478900.0]
["2020-04-14T15:19:00.000000000","2020-04-14T22:19:00.000000000",1021,276.5471]
["2020-04-14T15:19:00.000000000","2020-04-14T22:19:00.000000000",1130,838393462.6208]
["2020-04-14T15:19:15.000000000","2020-04-14T22:19:15.000000000",1022,0.03809432]
["2020-04-14T15:19:30.000000000","2020-04-14T22:19:30.000000000",1017,478000.0]
["2020-04-14T15:19:30.000000000","2020-04-14T22:19:30.000000000",1020,3031648.0]
["2020-04-14T15:19:45.000000000","2020-04-14T22:19:45.000000000",1019,14800.050000000001]
["2020-04-14T15:19:45.000000000","2020-04-14T22:19:45.000000000",1016,479000.0]
["2020-04-14T15:20:00.000000000","2020-04-14T22:20:00.000000000",1021,276.5423]
["2020-04-14T15:20:00.000000000","2020-04-14T22:20:00.000000000",1130,838378910.7104]
["2020-04-14T15:20:15.000000000","2020-04-14T22:20:15.000000000",1022,0.08095044]
["2020-04-14T15:20:30.000000000","2020-04-14T22:20:30.000000000",1017,478000.0]
["2020-04-14T15:20:30.000000000","2020-04-14T22:20:30.000000000",1020,3031648.0]
["2020-04-14T15:20:45.000000000","2020-04-14T22:20:45.000000000",1021,276.2378]
["2020-04-14T15:20:45.000000000","2020-04-14T22:20:45.000000000",1130,837455773.8944]
["2020-04-14T15:21:00.000000000","2020-04-14T22:21:00.000000000",1022,0.02857074]
["2020-04-14T15:21:15.000000000","2020-04-14T22:21:15.000000000",1017,478000.0]
["2020-04-14T15:21:15.000000000","2020-04-14T22:21:15.000000000",1020,3031648.0]
["2020-04-14T15:21:30.000000000","2020-04-14T22:21:30.000000000",1019,14800.050000000001]
["2020-04-14T15:21:30.000000000","2020-04-14T22:21:30.000000000",1016,478700.0]
["2020-04-14T15:21:45.000000000","2020-04-14T22:21:45.000000000",1021,276.4233]
["2020-04-14T15:21:45.000000000","2020-04-14T22:21:45.000000000",1130,838018144.5984]
["2020-04-14T15:22:00.000000000","2020-04-14T22:22:00.000000000",1022,0.06190328]
["2020-04-14T15:22:15.000000000","2020-04-14T22:22:15.000000000",1017,478000.0]
["2020-04-14T15:22:15.000000000","2020-04-14T22:22:15.000000000",1020,3031648.0]
["2020-04-14T15:22:30.000000000","2020-04-14T22:22:30.000000000",1019,14757.26]
["2020-04-14T15:22:30.000000000","2020-04-14T22:22:30.000000000",1016,478900.0]
["2020-04-14T15:22:45.000000000","2020-04-14T22:22:45.000000000",1021,276.4156]
["2020-04-14T15:23:00.000000000","2020-04-14T22:23:00.000000000",1017,478000.0]
["2020-04-14T15:23:00.000000000","2020-04-14T22:23:00.000000000",1020,3031648.0]
["2020-04-14T15:23:15.000000000","2020-04-14T22:23:15.000000000",1019,14742.990000000002]
["2020-04-14T15:23:15.000000000","2020-04-14T22:23:15.000000000",1016,479100.0]
["2020-04-14T15:23:30.000000000","2020-04-14T22:23:30.000000000",1021,276.6993]
["2020-04-14T15:23:30.000000000","2020-04-14T22:23:30.000000000",1130,838854879.4464]
["2020-04-14T15:23:45.000000000","2020-04-14T22:23:45.000000000",1022,0.0]
["2020-04-14T15:24:00.000000000","2020-04-14T22:24:00.000000000",1017,478000.0]
["2020-04-14T15:24:00.000000000","2020-04-14T22:24:00.000000000",1020,3031648.0]
["2020-04-14T15:24:15.000000000","2020-04-14T22:24:15.000000000",1019,14757.26]
["2020-04-14T15:24:15.000000000","2020-04-14T22:24:15.000000000",1016,478700.0]
["2020-04-14T15:24:30.000000000","2020-04-14T22:24:30.000000000",1021,276.4567]
["2020-04-14T15:24:30.000000000","2020-04-14T22:24:30.000000000",1130,838119401.6416]
["2020-04-14T15:24:45.000000000","2020-04-14T22:24:45.000000000",1022,0.0]
["2020-04-14T15:25:00.000000000","2020-04-14T22:25:00.000000000",1017,478000.0]
["2020-04-14T15:25:00.000000000","2020-04-14T22:25:00.000000000",1020,3031648.0]
["2020-04-14T15:25:15.000000000","2020-04-14T22:25:15.000000000",1019,14800.050000000001]
["2020-04-14T15:25:15.000000000","2020-04-14T22:25:15.000000000",1016,479000.0]
["2020-04-14T15:25:30.000000000","2020-04-14T22:25:30.000000000",1021,276.3235]
["2020-04-14T15:25:30.000000000","2020-04-14T22:25:30.000000000",1130,837715586.128]
["2020-04-14T15:25:45.000000000","2020-04-14T22:25:45.000000000",1022,0.03333253]
["2020-04-14T15:26:00.000000000","2020-04-14T22:26:00.000000000",1017,478000.0]
["2020-04-14T15:26:00.000000000","2020-04-14T22:26:00.000000000",1020,3031648.0]
["2020-04-14T15:26:15.000000000","2020-04-14T22:26:15.000000000",1019,14800.050000000001]
["2020-04-14T15:26:15.000000000","2020-04-14T22:26:15.000000000",1016,478800.0]
["2020-04-14T15:26:30.000000000","2020-04-14T22:26:30.000000000",1021,276.4091]
["2020-04-14T15:26:30.000000000","2020-04-14T22:26:30.000000000",1130,837975095.1968]
["2020-04-14T15:26:45.000000000","2020-04-14T22:26:45.000000000",1022,0.07142685]
["2020-04-14T15:27:00.000000000","2020-04-14T22:27:00.000000000",1017,478000.0]
["2020-04-14T15:27:00.000000000","2020-04-14T22:27:00.000000000",1020,3031648.0]
["2020-04-14T15:27:15.000000000","2020-04-14T22:27:15.000000000",1021,276.352]
["2020-04-14T15:27:15.000000000","2020-04-14T22:27:15.000000000",1130,837801988.096]
["2020-04-14T15:27:30.000000000","2020-04-14T22:27:30.000000000",1022,0.05237969]
["2020-04-14T15:27:45.000000000","2020-04-14T22:27:45.000000000",1017,478000.0]
["2020-04-14T15:27:45.000000000","2020-04-14T22:27:45.000000000",1020,3031648.0]
["2020-04-14T15:28:00.000000000","2020-04-14T22:28:00.000000000",1019,14800.050000000001]
["2020-04-14T15:28:00.000000000","2020-04-14T22:28:00.000000000",1016,478900.0]
["2020-04-14T15:28:15.000000000","2020-04-14T22:28:15.000000000",1021,276.3948]
["2020-04-14T15:28:15.000000000","2020-04-14T22:28:15.000000000",1130,837931742.6304]
["2020-04-14T15:28:30.000000000","2020-04-14T22:28:30.000000000",1022,0.03809432]
["2020-04-14T15:28:45.000000000","2020-04-14T22:28:45.000000000",1017,478000.0]
["2020-04-14T15:28:45.000000000","2020-04-14T22:28:45.000000000",1020,3031648.0]
["2020-04-14T15:29:00.000000000","2020-04-14T22:29:00.000000000",1019,14800.050000000001]
["2020-04-14T15:29:00.000000000","2020-04-14T22:29:00.000000000",1130,836775775.248]
["2020-04-14T15:29:15.000000000","2020-04-14T22:29:15.000000000",1022,0.03333253]
["2020-04-14T15:29:30.000000000","2020-04-14T22:29:30.000000000",1019,14800.050000000001]
["2020-04-14T15:29:30.000000000","2020-04-14T22:29:30.000000000",1016,478200.0]
["2020-04-14T15:29:45.000000000","2020-04-14T22:29:45.000000000",1021,275.8382]
["2020-04-14T15:29:45.000000000","2020-04-14T22:29:45.000000000",1130,836244327.3536]
["2020-04-14T15:30:00.000000000","2020-04-14T22:30:00.000000000",1022,0.09999759]
["2020-04-14T15:30:15.000000000","2020-04-14T22:30:15.000000000",1017,476000.0]
["2020-04-14T15:30:15.000000000","2020-04-14T22:30:15.000000000",1020,3031648.0]
["2020-04-14T15:30:30.000000000","2020-04-14T22:30:30.000000000",1019,14800.050000000001]
["2020-04-14T15:30:30.000000000","2020-04-14T22:30:30.000000000",1016,478100.0]
["2020-04-14T15:30:45.000000000","2020-04-14T22:30:45.000000000",1021,275.8477]
["2020-04-14T15:30:45.000000000","2020-04-14T22:30:45.000000000",1130,836273128.0096]
["2020-04-14T15:31:00.000000000","2020-04-14T22:31:00.000000000",1022,0.0]
["2020-04-14T15:31:15.000000000","2020-04-14T22:31:15.000000000",1017,476000.0]
["2020-04-14T15:31:15.000000000","2020-04-14T22:31:15.000000000",1020,3031648.0]
["2020-04-14T15:31:30.000000000","2020-04-14T22:31:30.000000000",1019,14742.990000000002]
["2020-04-14T15:31:30.000000000","2020-04-14T22:31:30.000000000",1016,477500.0]
["2020-04-14T15:31:45.000000000","2020-04-14T22:31:45.000000000",1021,275.6004]
["2020-04-14T15:31:45.000000000","2020-04-14T22:31:45.000000000",1130,835523401.4592]
["2020-04-14T15:32:00.000000000","2020-04-14T22:32:00.000000000",1022,0.0]
["2020-04-14T15:32:15.000000000","2020-04-14T22:32:15.000000000",1017,476000.0]
["2020-04-14T15:32:15.000000000","2020-04-14T22:32:15.000000000",1020,3031648.0]
["2020-04-14T15:32:30.000000000","2020-04-14T22:32:30.000000000",1019,14800.050000000001]
["2020-04-14T15:32:30.000000000","2020-04-14T22:32:30.000000000",1016,477500.0]
["2020-04-14T15:32:45.000000000","2020-04-14T22:32:45.000000000",1021,275.7098]
["2020-04-14T15:32:45.000000000","2020-04-14T22:32:45.000000000",1130,835855063.7504]
["2020-04-14T15:33:00.000000000","2020-04-14T22:33:00.000000000",1022,0.05237969]
["2020-04-14T15:33:15.000000000","2020-04-14T22:33:15.000000000",1017,476000.0]
["2020-04-14T15:33:15.000000000","2020-04-14T22:33:15.000000000",1020,3031648.0]
["2020-04-14T15:33:30.000000000","2020-04-14T22:33:30.000000000",1019,14800.050000000001]
["2020-04-14T15:33:30.000000000","2020-04-14T22:33:30.000000000",1016,478000.0]
["2020-04-14T15:33:45.000000000","2020-04-14T22:33:45.000000000",1021,275.7288]
["2020-04-14T15:33:45.000000000","2020-04-14T22:33:45.000000000",1130,835912665.0624]
["2020-04-14T15:34:00.000000000","2020-04-14T22:34:00.000000000",1022,0.03333253]
["2020-04-14T15:34:15.000000000","2020-04-14T22:34:15.000000000",1017,476000.0]
["2020-04-14T15:34:15.000000000","2020-04-14T22:34:15.000000000",1020,3031648.0]
["2020-04-14T15:34:30.000000000","2020-04-14T22:34:30.000000000",1019,14800.050000000001]
["2020-04-14T15:34:30.000000000","2020-04-14T22:34:30.000000000",1016,477400.0]
["2020-04-14T15:34:45.000000000","2020-04-14T22:34:45.000000000",1021,275.5718]
["2020-04-14T15:34:45.000000000","2020-04-14T22:34:45.000000000",1130,835436696.3264]
["2020-04-14T15:35:00.000000000","2020-04-14T22:35:00.000000000",1022,0.08095044]
["2020-04-14T15:35:15.000000000","2020-04-14T22:35:15.000000000",1017,476000.0]
["2020-04-14T15:35:15.000000000","2020-04-14T22:35:15.000000000",1020,3031648.0]
["2020-04-14T15:35:30.000000000","2020-04-14T22:35:30.000000000",1019,14800.050000000001]
["2020-04-14T15:35:30.000000000","2020-04-14T22:35:30.000000000",1130,835354538.6656]
["2020-04-14T15:35:45.000000000","2020-04-14T22:35:45.000000000",1022,0.03809432]
["2020-04-14T15:36:00.000000000","2020-04-14T22:36:00.000000000",1017,476000.0]
["2020-04-14T15:36:00.000000000","2020-04-14T22:36:00.000000000",1020,3031648.0]
["2020-04-14T15:36:15.000000000","2020-04-14T22:36:15.000000000",1019,14800.050000000001]
["2020-04-14T15:36:15.000000000","2020-04-14T22:36:15.000000000",1016,477300.0]
["2020-04-14T15:36:30.000000000","2020-04-14T22:36:30.000000000",1021,275.491]
["2020-04-14T15:36:30.000000000","2020-04-14T22:36:30.000000000",1130,835191739.168]
["2020-04-14T15:36:45.000000000","2020-04-14T22:36:45.000000000",1022,0.06190328]
["2020-04-14T15:37:00.000000000","2020-04-14T22:37:00.000000000",1017,476000.0]
["2020-04-14T15:37:00.000000000","2020-04-14T22:37:00.000000000",1020,3031648.0]
["2020-04-14T15:37:15.000000000","2020-04-14T22:37:15.000000000",1019,14800.050000000001]
["2020-04-14T15:37:15.000000000","2020-04-14T22:37:15.000000000",1016,477400.0]
["2020-04-14T15:37:30.000000000","2020-04-14T22:37:30.000000000",1021,275.3435]
["2020-04-14T15:37:30.000000000","2020-04-14T22:37:30.000000000",1130,834744571.088]
["2020-04-14T15:37:45.000000000","2020-04-14T22:37:45.000000000",1022,0.03333253]
["2020-04-14T15:38:00.000000000","2020-04-14T22:38:00.000000000",1017,476000.0]
["2020-04-14T15:38:00.000000000","2020-04-14T22:38:00.000000000",1020,3031648.0]
["2020-04-14T15:38:15.000000000","2020-04-14T22:38:15.000000000",1019,14800.050000000001]
["2020-04-14T15:38:15.000000000","2020-04-14T22:38:15.000000000",1016,476900.0]
["2020-04-14T15:38:30.000000000","2020-04-14T22:38:30.000000000",1021,275.3293]
["2020-04-14T15:38:30.000000000","2020-04-14T22:38:30.000000000",1130,834701521.6864]
["2020-04-14T15:38:45.000000000","2020-04-14T22:38:45.000000000",1022,0.0]
["2020-04-14T15:39:00.000000000","2020-04-14T22:39:00.000000000",1017,476000.0]
["2020-04-14T15:39:00.000000000","2020-04-14T22:39:00.000000000",1020,3031648.0]
["2020-04-14T15:39:15.000000000","2020-04-14T22:39:15.000000000",1019,14800.050000000001]
["2020-04-14T15:39:15.000000000","2020-04-14T22:39:15.000000000",1016,477200.0]
["2020-04-14T15:39:30.000000000","2020-04-14T22:39:30.000000000",1021,275.2484]
["2020-04-14T15:39:30.000000000","2020-04-14T22:39:30.000000000",1130,834456261.3632]
["2020-04-14T15:39:45.000000000","2020-04-14T22:39:45.000000000",1022,0.04285612]
["2020-04-14T15:40:00.000000000","2020-04-14T22:40:00.000000000",1017,476000.0]
["2020-04-14T15:40:00.000000000","2020-04-14T22:40:00.000000000",1020,3031648.0]
["2020-04-14T15:40:15.000000000","2020-04-14T22:40:15.000000000",1019,14800.050000000001]
["2020-04-14T15:40:15.000000000","2020-04-14T22:40:15.000000000",1016,477100.0]
["2020-04-14T15:40:30.000000000","2020-04-14T22:40:30.000000000",1021,275.3102]
["2020-04-14T15:40:30.000000000","2020-04-14T22:40:30.000000000",1130,834643617.2096]
["2020-04-14T15:40:45.000000000","2020-04-14T22:40:45.000000000",1022,0.06666507]
["2020-04-14T15:41:00.000000000","2020-04-14T22:41:00.000000000",1017,476000.0]
["2020-04-14T15:41:00.000000000","2020-04-14T22:41:00.000000000",1020,3031648.0]
["2020-04-14T15:41:15.000000000","2020-04-14T22:41:15.000000000",1019,14800.050000000001]
["2020-04-14T15:41:15.000000000","2020-04-14T22:41:15.000000000",1016,477200.0]
["2020-04-14T15:41:30.000000000","2020-04-14T22:41:30.000000000",1021,275.3149]
["2020-04-14T15:41:30.000000000","2020-04-14T22:41:30.000000000",1130,834657865.9552]
["2020-04-14T15:41:45.000000000","2020-04-14T22:41:45.000000000",1022,0.0]
["2020-04-14T15:42:00.000000000","2020-04-14T22:42:00.000000000",1017,476000.0]
["2020-04-14T15:42:00.000000000","2020-04-14T22:42:00.000000000",1020,3031648.0]
["2020-04-14T15:42:15.000000000","2020-04-14T22:42:15.000000000",1019,14800.050000000001]
["2020-04-14T15:42:15.000000000","2020-04-14T22:42:15.000000000",1016,477300.0]
["2020-04-14T15:42:30.000000000","2020-04-14T22:42:30.000000000",1021,275.4148]
["2020-04-14T15:42:30.000000000","2020-04-14T22:42:30.000000000",1130,834960727.5904]
["2020-04-14T15:42:45.000000000","2020-04-14T22:42:45.000000000",1022,0.06666507]
["2020-04-14T15:43:00.000000000","2020-04-14T22:43:00.000000000",1017,476000.0]
["2020-04-14T15:43:00.000000000","2020-04-14T22:43:00.000000000",1020,3031648.0]
["2020-04-14T15:43:15.000000000","2020-04-14T22:43:15.000000000",1019,14800.050000000001]
["2020-04-14T15:43:15.000000000","2020-04-14T22:43:15.000000000",1016,477200.0]
["2020-04-14T15:43:30.000000000","2020-04-14T22:43:30.000000000",1021,275.3245]
["2020-04-14T15:43:30.000000000","2020-04-14T22:43:30.000000000",1130,834686969.776]
["2020-04-14T15:43:45.000000000","2020-04-14T22:43:45.000000000",1022,0.06190328]
["2020-04-14T15:44:00.000000000","2020-04-14T22:44:00.000000000",1017,476000.0]
["2020-04-14T15:44:00.000000000","2020-04-14T22:44:00.000000000",1020,3031648.0]
["2020-04-14T15:44:15.000000000","2020-04-14T22:44:15.000000000",1019,14800.050000000001]
["2020-04-14T15:44:15.000000000","2020-04-14T22:44:15.000000000",1016,477000.0]
["2020-04-14T15:44:30.000000000","2020-04-14T22:44:30.000000000",1021,275.2769]
["2020-04-14T15:44:30.000000000","2020-04-14T22:44:30.000000000",1130,834542663.3312]
["2020-04-14T15:44:45.000000000","2020-04-14T22:44:45.000000000",1022,0.01428537]
["2020-04-14T15:45:00.000000000","2020-04-14T22:45:00.000000000",1017,476000.0]
["2020-04-14T15:45:00.000000000","2020-04-14T22:45:00.000000000",1020,3031648.0]
["2020-04-14T15:45:15.000000000","2020-04-14T22:45:15.000000000",1019,14800.050000000001]
["2020-04-14T15:45:15.000000000","2020-04-14T22:45:15.000000000",1016,477400.0]
["2020-04-14T15:45:30.000000000","2020-04-14T22:45:30.000000000",1021,275.3768]
["2020-04-14T15:45:30.000000000","2020-04-14T22:45:30.000000000",1130,834845524.9664]
["2020-04-14T15:45:45.000000000","2020-04-14T22:45:45.000000000",1022,0.01428537]
["2020-04-14T15:46:00.000000000","2020-04-14T22:46:00.000000000",1017,476000.0]
["2020-04-14T15:46:00.000000000","2020-04-14T22:46:00.000000000",1020,3031648.0]
["2020-04-14T15:46:15.000000000","2020-04-14T22:46:15.000000000",1019,14800.050000000001]
["2020-04-14T15:46:15.000000000","2020-04-14T22:46:15.000000000",1016,477300.0]
["2020-04-14T15:46:30.000000000","2020-04-14T22:46:30.000000000",1021,275.4529]
["2020-04-14T15:46:30.000000000","2020-04-14T22:46:30.000000000",1130,835076233.3792]
["2020-04-14T15:46:45.000000000","2020-04-14T22:46:45.000000000",1022,0.01904716]
["2020-04-14T15:47:00.000000000","2020-04-14T22:47:00.000000000",1017,476000.0]
["2020-04-14T15:47:00.000000000","2020-04-14T22:47:00.000000000",1020,3031648.0]
["2020-04-14T15:47:15.000000000","2020-04-14T22:47:15.000000000",1019,14742.990000000002]
["2020-04-14T15:47:15.000000000","2020-04-14T22:47:15.000000000",1016,477000.0]
["2020-04-14T15:47:30.000000000","2020-04-14T22:47:30.000000000",1021,275.3625]
["2020-04-14T15:47:30.000000000","2020-04-14T22:47:30.000000000",1130,834802172.4]
["2020-04-14T15:47:45.000000000","2020-04-14T22:47:45.000000000",1022,0.05237969]
["2020-04-14T15:48:00.000000000","2020-04-14T22:48:00.000000000",1017,476000.0]
["2020-04-14T15:48:00.000000000","2020-04-14T22:48:00.000000000",1020,3031648.0]
["2020-04-14T15:48:15.000000000","2020-04-14T22:48:15.000000000",1019,14742.990000000002]
["2020-04-14T15:48:15.000000000","2020-04-14T22:48:15.000000000",1016,476700.0]
["2020-04-14T15:48:30.000000000","2020-04-14T22:48:30.000000000",1021,275.2056]
["2020-04-14T15:48:30.000000000","2020-04-14T22:48:30.000000000",1130,834326506.8288]
["2020-04-14T15:48:45.000000000","2020-04-14T22:48:45.000000000",1022,0.06190328]
["2020-04-14T15:49:00.000000000","2020-04-14T22:49:00.000000000",1017,476000.0]
["2020-04-14T15:49:00.000000000","2020-04-14T22:49:00.000000000",1020,3031648.0]
["2020-04-14T15:49:15.000000000","2020-04-14T22:49:15.000000000",1019,14800.050000000001]
["2020-04-14T15:49:15.000000000","2020-04-14T22:49:15.000000000",1016,476900.0]
["2020-04-14T15:49:30.000000000","2020-04-14T22:49:30.000000000",1021,275.3482]
["2020-04-14T15:49:30.000000000","2020-04-14T22:49:30.000000000",1130,834758819.8336]
["2020-04-14T15:49:45.000000000","2020-04-14T22:49:45.000000000",1022,0.03809432]
["2020-04-14T15:50:00.000000000","2020-04-14T22:50:00.000000000",1017,476000.0]
["2020-04-14T15:50:00.000000000","2020-04-14T22:50:00.000000000",1020,3031648.0]
["2020-04-14T15:50:15.000000000","2020-04-14T22:50:15.000000000",1019,14800.050000000001]
["2020-04-14T15:50:15.000000000","2020-04-14T22:50:15.000000000",1016,476400.0]
["2020-04-14T15:50:30.000000000","2020-04-14T22:50:30.000000000",1021,275.1247]
["2020-04-14T15:50:30.000000000","2020-04-14T22:50:30.000000000",1130,834081246.5056]
["2020-04-14T15:50:45.000000000","2020-04-14T22:50:45.000000000",1022,0.04285612]
["2020-04-14T15:51:00.000000000","2020-04-14T22:51:00.000000000",1017,476000.0]
["2020-04-14T15:51:00.000000000","2020-04-14T22:51:00.000000000",1020,3031648.0]
["2020-04-14T15:51:15.000000000","2020-04-14T22:51:15.000000000",1019,14800.050000000001]
["2020-04-14T15:51:15.000000000","2020-04-14T22:51:15.000000000",1016,477000.0]
["2020-04-14T15:51:30.000000000","2020-04-14T22:51:30.000000000",1021,275.4909]
["2020-04-14T15:51:30.000000000","2020-04-14T22:51:30.000000000",1130,835191436.0032]
["2020-04-14T15:51:45.000000000","2020-04-14T22:51:45.000000000",1022,0.0476179]
["2020-04-14T15:52:00.000000000","2020-04-14T22:52:00.000000000",1017,476000.0]
["2020-04-14T15:52:00.000000000","2020-04-14T22:52:00.000000000",1020,3031648.0]
["2020-04-14T15:52:15.000000000","2020-04-14T22:52:15.000000000",1019,14800.050000000001]
["2020-04-14T15:52:15.000000000","2020-04-14T22:52:15.000000000",1016,477200.0]
["2020-04-14T15:52:30.000000000","2020-04-14T22:52:30.000000000",1021,275.4005]
["2020-04-14T15:52:30.000000000","2020-04-14T22:52:30.000000000",1130,834917375.024]
["2020-04-14T15:52:45.000000000","2020-04-14T22:52:45.000000000",1022,0.05714149]
["2020-04-14T15:53:00.000000000","2020-04-14T22:53:00.000000000",1017,476000.0]
["2020-04-14T15:53:00.000000000","2020-04-14T22:53:00.000000000",1020,3031648.0]
["2020-04-14T15:53:15.000000000","2020-04-14T22:53:15.000000000",1019,14800.050000000001]
["2020-04-14T15:53:15.000000000","2020-04-14T22:53:15.000000000",1016,477200.0]
["2020-04-14T15:53:30.000000000","2020-04-14T22:53:30.000000000",1021,275.2247]
["2020-04-14T15:53:30.000000000","2020-04-14T22:53:30.000000000",1130,834384411.3056]
["2020-04-14T15:53:45.000000000","2020-04-14T22:53:45.000000000",1022,0.03333253]
["2020-04-14T15:54:00.000000000","2020-04-14T22:54:00.000000000",1017,476000.0]
["2020-04-14T15:54:00.000000000","2020-04-14T22:54:00.000000000",1020,3031648.0]
["2020-04-14T15:54:15.000000000","2020-04-14T22:54:15.000000000",1019,14800.050000000001]
["2020-04-14T15:54:15.000000000","2020-04-14T22:54:15.000000000",1016,477200.0]
["2020-04-14T15:54:30.000000000","2020-04-14T22:54:30.000000000",1021,275.2912]
["2020-04-14T15:54:30.000000000","2020-04-14T22:54:30.000000000",1130,834586015.8976]
["2020-04-14T15:54:45.000000000","2020-04-14T22:54:45.000000000",1022,0.01904716]
["2020-04-14T15:55:00.000000000","2020-04-14T22:55:00.000000000",1017,476000.0]
["2020-04-14T15:55:00.000000000","2020-04-14T22:55:00.000000000",1020,3031648.0]
["2020-04-14T15:55:15.000000000","2020-04-14T22:55:15.000000000",1019,14800.050000000001]
["2020-04-14T15:55:15.000000000","2020-04-14T22:55:15.000000000",1016,476900.0]
["2020-04-14T15:55:30.000000000","2020-04-14T22:55:30.000000000",1021,275.3483]
["2020-04-14T15:55:30.000000000","2020-04-14T22:55:30.000000000",1130,834759122.9984]
["2020-04-14T15:55:45.000000000","2020-04-14T22:55:45.000000000",1022,0.03333253]
["2020-04-14T15:56:00.000000000","2020-04-14T22:56:00.000000000",1017,476000.0]
["2020-04-14T15:56:00.000000000","2020-04-14T22:56:00.000000000",1020,3031648.0]
["2020-04-14T15:56:15.000000000","2020-04-14T22:56:15.000000000",1019,14800.050000000001]
["2020-04-14T15:56:15.000000000","2020-04-14T22:56:15.000000000",1016,477600.0]
["2020-04-14T15:56:30.000000000","2020-04-14T22:56:30.000000000",1021,275.5338]
["2020-04-14T15:56:30.000000000","2020-04-14T22:56:30.000000000",1130,835321493.7024]
["2020-04-14T15:56:45.000000000","2020-04-14T22:56:45.000000000",1022,0.01428537]
["2020-04-14T15:57:00.000000000","2020-04-14T22:57:00.000000000",1017,476000.0]
["2020-04-14T15:57:00.000000000","2020-04-14T22:57:00.000000000",1020,3031648.0]
["2020-04-14T15:57:15.000000000","2020-04-14T22:57:15.000000000",1019,14800.050000000001]
["2020-04-14T15:57:15.000000000","2020-04-14T22:57:15.000000000",1016,477500.0]
["2020-04-14T15:57:30.000000000","2020-04-14T22:57:30.000000000",1021,275.667]
["2020-04-14T15:57:30.000000000","2020-04-14T22:57:30.000000000",1130,835725309.216]
["2020-04-14T15:57:45.000000000","2020-04-14T22:57:45.000000000",1022,0.0]
["2020-04-14T15:58:00.000000000","2020-04-14T22:58:00.000000000",1017,476000.0]
["2020-04-14T15:58:00.000000000","2020-04-14T22:58:00.000000000",1020,3031648.0]
["2020-04-14T15:58:15.000000000","2020-04-14T22:58:15.000000000",1019,14800.050000000001]
["2020-04-14T15:58:15.000000000","2020-04-14T22:58:15.000000000",1016,477600.0]
["2020-04-14T15:58:30.000000000","2020-04-14T22:58:30.000000000",1021,275.6575]
["2020-04-14T15:58:30.000000000","2020-04-14T22:58:30.000000000",1130,835696508.56]
["2020-04-14T15:58:45.000000000","2020-04-14T22:58:45.000000000",1022,0.04102466]
["2020-04-14T15:59:00.000000000","2020-04-14T22:59:00.000000000",1017,476000.0]
["2020-04-14T15:59:00.000000000","2020-04-14T22:59:00.000000000",1020,3031648.0]
["2020-04-14T15:59:15.000000000","2020-04-14T22:59:15.000000000",1019,14800.050000000001]
["2020-04-14T15:59:15.000000000","2020-04-14T22:59:15.000000000",1016,477800.0]
["2020-04-14T15:59:30.000000000","2020-04-14T22:59:30.000000000",1021,275.7859]
["2020-04-14T15:59:30.000000000","2020-04-14T22:59:30.000000000",1130,836085772.1632]
["2020-04-14T15:59:45.000000000","2020-04-14T22:59:45.000000000",1022,0.09999759]
["2020-04-14T16:00:00.000000000","2020-04-14T23:00:00.000000000",1017,476000.0]
["2020-04-14T16:00:00.000000000","2020-04-14T23:00:00.000000000",1020,3031648.0]
["2020-04-14T16:00:15.000000000","2020-04-14T23:00:15.000000000",1019,14800.050000000001]
["2020-04-14T16:00:15.000000000","2020-04-14T23:00:15.000000000",1016,477800.0]
["2020-04-14T16:00:30.000000000","2020-04-14T23:00:30.000000000",1021,275.7193]
["2020-04-14T16:00:30.000000000","2020-04-14T23:00:30.000000000",1130,835883864.4064]
["2020-04-14T16:00:45.000000000","2020-04-14T23:00:45.000000000",1022,0.01904716]
["2020-04-14T16:01:00.000000000","2020-04-14T23:01:00.000000000",1017,476000.0]
["2020-04-14T16:01:00.000000000","2020-04-14T23:01:00.000000000",1020,3031648.0]
["2020-04-14T16:01:15.000000000","2020-04-14T23:01:15.000000000",1019,14800.050000000001]
["2020-04-14T16:01:15.000000000","2020-04-14T23:01:15.000000000",1016,477800.0]
["2020-04-14T16:01:30.000000000","2020-04-14T23:01:30.000000000",1021,275.6479]
["2020-04-14T16:01:30.000000000","2020-04-14T23:01:30.000000000",1130,835667404.7392]
["2020-04-14T16:01:45.000000000","2020-04-14T23:01:45.000000000",1022,0.03333253]
["2020-04-14T16:02:00.000000000","2020-04-14T23:02:00.000000000",1017,476000.0]
["2020-04-14T16:02:00.000000000","2020-04-14T23:02:00.000000000",1020,3031648.0]
["2020-04-14T16:02:15.000000000","2020-04-14T23:02:15.000000000",1019,14800.050000000001]
["2020-04-14T16:02:15.000000000","2020-04-14T23:02:15.000000000",1016,477600.0]
["2020-04-14T16:02:30.000000000","2020-04-14T23:02:30.000000000",1021,275.7099]
["2020-04-14T16:02:30.000000000","2020-04-14T23:02:30.000000000",1130,835855366.9152]
["2020-04-14T16:02:45.000000000","2020-04-14T23:02:45.000000000",1022,0.01904716]
["2020-04-14T16:03:00.000000000","2020-04-14T23:03:00.000000000",1017,476000.0]
["2020-04-14T16:03:00.000000000","2020-04-14T23:03:00.000000000",1020,3031648.0]
["2020-04-14T16:03:15.000000000","2020-04-14T23:03:15.000000000",1019,14800.050000000001]
["2020-04-14T16:03:15.000000000","2020-04-14T23:03:15.000000000",1016,477200.0]
["2020-04-14T16:03:30.000000000","2020-04-14T23:03:30.000000000",1021,275.5148]
["2020-04-14T16:03:30.000000000","2020-04-14T23:03:30.000000000",1130,835263892.3904]
["2020-04-14T16:03:45.000000000","2020-04-14T23:03:45.000000000",1022,0.01428537]
["2020-04-14T16:04:00.000000000","2020-04-14T23:04:00.000000000",1017,476000.0]
["2020-04-14T16:04:00.000000000","2020-04-14T23:04:00.000000000",1020,3031648.0]
["2020-04-14T16:04:15.000000000","2020-04-14T23:04:15.000000000",1019,14800.050000000001]
["2020-04-14T16:04:15.000000000","2020-04-14T23:04:15.000000000",1016,477600.0]
["2020-04-14T16:04:30.000000000","2020-04-14T23:04:30.000000000",1021,275.667]
["2020-04-14T16:04:30.000000000","2020-04-14T23:04:30.000000000",1130,835725309.216]
["2020-04-14T16:04:45.000000000","2020-04-14T23:04:45.000000000",1022,0.05714149]
["2020-04-14T16:05:00.000000000","2020-04-14T23:05:00.000000000",1017,476000.0]
["2020-04-14T16:05:00.000000000","2020-04-14T23:05:00.000000000",1020,3031648.0]
["2020-04-14T16:05:15.000000000","2020-04-14T23:05:15.000000000",1019,14800.050000000001]
["2020-04-14T16:05:15.000000000","2020-04-14T23:05:15.000000000",1016,476900.0]
["2020-04-14T16:05:30.000000000","2020-04-14T23:05:30.000000000",1021,275.3673]
["2020-04-14T16:05:30.000000000","2020-04-14T23:05:30.000000000",1130,834816724.3104]
["2020-04-14T16:05:45.000000000","2020-04-14T23:05:45.000000000",1022,0.04285612]
["2020-04-14T16:06:00.000000000","2020-04-14T23:06:00.000000000",1017,476000.0]
["2020-04-14T16:06:00.000000000","2020-04-14T23:06:00.000000000",1020,3031648.0]
["2020-04-14T16:06:15.000000000","2020-04-14T23:06:15.000000000",1019,14800.050000000001]
["2020-04-14T16:06:15.000000000","2020-04-14T23:06:15.000000000",1016,477400.0]
["2020-04-14T16:06:30.000000000","2020-04-14T23:06:30.000000000",1021,275.6194]
["2020-04-14T16:06:30.000000000","2020-04-14T23:06:30.000000000",1130,835581002.7712]
["2020-04-14T16:06:45.000000000","2020-04-14T23:06:45.000000000",1022,0.05237969]
["2020-04-14T16:07:00.000000000","2020-04-14T23:07:00.000000000",1017,476000.0]
["2020-04-14T16:07:00.000000000","2020-04-14T23:07:00.000000000",1020,3031648.0]
["2020-04-14T16:07:15.000000000","2020-04-14T23:07:15.000000000",1019,14800.050000000001]
["2020-04-14T16:07:15.000000000","2020-04-14T23:07:15.000000000",1016,477100.0]
["2020-04-14T16:07:30.000000000","2020-04-14T23:07:30.000000000",1021,275.4339]
["2020-04-14T16:07:30.000000000","2020-04-14T23:07:30.000000000",1130,835018632.0672]
["2020-04-14T16:07:45.000000000","2020-04-14T23:07:45.000000000",1022,0.01428537]
["2020-04-14T16:08:00.000000000","2020-04-14T23:08:00.000000000",1017,476000.0]
["2020-04-14T16:08:00.000000000","2020-04-14T23:08:00.000000000",1020,3031648.0]
["2020-04-14T16:08:15.000000000","2020-04-14T23:08:15.000000000",1019,14757.26]
["2020-04-14T16:08:15.000000000","2020-04-14T23:08:15.000000000",1016,477500.0]
["2020-04-14T16:08:30.000000000","2020-04-14T23:08:30.000000000",1021,275.5242]
["2020-04-14T16:08:30.000000000","2020-04-14T23:08:30.000000000",1130,835292389.8816]
["2020-04-14T16:08:45.000000000","2020-04-14T23:08:45.000000000",1022,0.05237969]
["2020-04-14T16:09:00.000000000","2020-04-14T23:09:00.000000000",1017,476000.0]
["2020-04-14T16:09:00.000000000","2020-04-14T23:09:00.000000000",1020,3031648.0]
["2020-04-14T16:09:15.000000000","2020-04-14T23:09:15.000000000",1019,14800.050000000001]
["2020-04-14T16:09:15.000000000","2020-04-14T23:09:15.000000000",1016,477500.0]
["2020-04-14T16:09:30.000000000","2020-04-14T23:09:30.000000000",1021,275.4423]
["2020-04-14T16:09:45.000000000","2020-04-14T23:09:45.000000000",1017,476000.0]
["2020-04-14T16:09:45.000000000","2020-04-14T23:09:45.000000000",1020,3031648.0]
["2020-04-14T16:10:00.000000000","2020-04-14T23:10:00.000000000",1019,14800.050000000001]
["2020-04-14T16:10:00.000000000","2020-04-14T23:10:00.000000000",1016,477700.0]
["2020-04-14T16:10:15.000000000","2020-04-14T23:10:15.000000000",1021,275.5052]
["2020-04-14T16:10:15.000000000","2020-04-14T23:10:15.000000000",1130,835234788.5696]
["2020-04-14T16:10:30.000000000","2020-04-14T23:10:30.000000000",1022,0.09999759]
["2020-04-14T16:10:45.000000000","2020-04-14T23:10:45.000000000",1017,476000.0]
["2020-04-14T16:10:45.000000000","2020-04-14T23:10:45.000000000",1020,3031648.0]
["2020-04-14T16:11:00.000000000","2020-04-14T23:11:00.000000000",1019,14800.050000000001]
["2020-04-14T16:11:00.000000000","2020-04-14T23:11:00.000000000",1016,477400.0]
["2020-04-14T16:11:15.000000000","2020-04-14T23:11:15.000000000",1021,275.5195]
["2020-04-14T16:11:15.000000000","2020-04-14T23:11:15.000000000",1130,835278141.136]
["2020-04-14T16:11:30.000000000","2020-04-14T23:11:30.000000000",1022,0.03333253]
["2020-04-14T16:11:45.000000000","2020-04-14T23:11:45.000000000",1017,476000.0]
["2020-04-14T16:11:45.000000000","2020-04-14T23:11:45.000000000",1020,3031648.0]
["2020-04-14T16:12:00.000000000","2020-04-14T23:12:00.000000000",1019,14800.050000000001]
["2020-04-14T16:12:00.000000000","2020-04-14T23:12:00.000000000",1016,477500.0]
["2020-04-14T16:12:15.000000000","2020-04-14T23:12:15.000000000",1021,275.4862]
["2020-04-14T16:12:15.000000000","2020-04-14T23:12:15.000000000",1130,835177187.2576]
["2020-04-14T16:12:30.000000000","2020-04-14T23:12:30.000000000",1022,0.0]
["2020-04-14T16:12:45.000000000","2020-04-14T23:12:45.000000000",1017,476000.0]
["2020-04-14T16:12:45.000000000","2020-04-14T23:12:45.000000000",1020,3031648.0]
["2020-04-14T16:13:00.000000000","2020-04-14T23:13:00.000000000",1019,14800.050000000001]
["2020-04-14T16:13:00.000000000","2020-04-14T23:13:00.000000000",1016,477100.0]
["2020-04-14T16:13:15.000000000","2020-04-14T23:13:15.000000000",1021,275.391]
["2020-04-14T16:13:15.000000000","2020-04-14T23:13:15.000000000",1130,834888574.368]
["2020-04-14T16:13:30.000000000","2020-04-14T23:13:30.000000000",1022,0.01904716]
["2020-04-14T16:13:45.000000000","2020-04-14T23:13:45.000000000",1017,476000.0]
["2020-04-14T16:13:45.000000000","2020-04-14T23:13:45.000000000",1020,3031648.0]
["2020-04-14T16:14:00.000000000","2020-04-14T23:14:00.000000000",1019,14800.050000000001]
["2020-04-14T16:14:00.000000000","2020-04-14T23:14:00.000000000",1016,477300.0]
["2020-04-14T16:14:15.000000000","2020-04-14T23:14:15.000000000",1021,275.372]
["2020-04-14T16:14:15.000000000","2020-04-14T23:14:15.000000000",1130,834830973.056]
["2020-04-14T16:14:30.000000000","2020-04-14T23:14:30.000000000",1022,0.03809432]
["2020-04-14T16:14:45.000000000","2020-04-14T23:14:45.000000000",1017,476000.0]
["2020-04-14T16:14:45.000000000","2020-04-14T23:14:45.000000000",1020,3031648.0]
["2020-04-14T16:15:00.000000000","2020-04-14T23:15:00.000000000",1019,14800.050000000001]
["2020-04-14T16:15:00.000000000","2020-04-14T23:15:00.000000000",1016,477000.0]
["2020-04-14T16:15:15.000000000","2020-04-14T23:15:15.000000000",1021,275.3435]
["2020-04-14T16:15:15.000000000","2020-04-14T23:15:15.000000000",1130,834744571.088]
["2020-04-14T16:15:30.000000000","2020-04-14T23:15:30.000000000",1022,0.0]
["2020-04-14T16:15:45.000000000","2020-04-14T23:15:45.000000000",1017,476000.0]
["2020-04-14T16:15:45.000000000","2020-04-14T23:15:45.000000000",1020,3031648.0]
["2020-04-14T16:16:00.000000000","2020-04-14T23:16:00.000000000",1019,14800.050000000001]
["2020-04-14T16:16:00.000000000","2020-04-14T23:16:00.000000000",1016,477200.0]
["2020-04-14T16:16:15.000000000","2020-04-14T23:16:15.000000000",1021,275.6004]
["2020-04-14T16:16:15.000000000","2020-04-14T23:16:15.000000000",1130,835523401.4592]
["2020-04-14T16:16:30.000000000","2020-04-14T23:16:30.000000000",1022,0.03809432]
["2020-04-14T16:16:45.000000000","2020-04-14T23:16:45.000000000",1017,476000.0]
["2020-04-14T16:16:45.000000000","2020-04-14T23:16:45.000000000",1020,3031648.0]
["2020-04-14T16:17:00.000000000","2020-04-14T23:17:00.000000000",1019,14800.050000000001]
["2020-04-14T16:17:00.000000000","2020-04-14T23:17:00.000000000",1016,477500.0]
["2020-04-14T16:17:15.000000000","2020-04-14T23:17:15.000000000",1021,275.4957]
["2020-04-14T16:17:15.000000000","2020-04-14T23:17:15.000000000",1130,835205987.9136]
["2020-04-14T16:17:30.000000000","2020-04-14T23:17:30.000000000",1022,0.02857074]
["2020-04-14T16:17:45.000000000","2020-04-14T23:17:45.000000000",1017,476000.0]
["2020-04-14T16:17:45.000000000","2020-04-14T23:17:45.000000000",1020,3031648.0]
["2020-04-14T16:18:00.000000000","2020-04-14T23:18:00.000000000",1019,14742.990000000002]
["2020-04-14T16:18:00.000000000","2020-04-14T23:18:00.000000000",1016,477000.0]
["2020-04-14T16:18:15.000000000","2020-04-14T23:18:15.000000000",1021,275.5703]
["2020-04-14T16:18:15.000000000","2020-04-14T23:18:15.000000000",1130,835432148.8544]
["2020-04-14T16:18:30.000000000","2020-04-14T23:18:30.000000000",1022,0.06666507]
["2020-04-14T16:18:45.000000000","2020-04-14T23:18:45.000000000",1017,476000.0]
["2020-04-14T16:18:45.000000000","2020-04-14T23:18:45.000000000",1020,3031648.0]
["2020-04-14T16:19:00.000000000","2020-04-14T23:19:00.000000000",1021,275.7241]
["2020-04-14T16:19:00.000000000","2020-04-14T23:19:00.000000000",1130,835898416.3168]
["2020-04-14T16:19:15.000000000","2020-04-14T23:19:15.000000000",1022,0.03809432]
["2020-04-14T16:19:30.000000000","2020-04-14T23:19:30.000000000",1017,476000.0]
["2020-04-14T16:19:30.000000000","2020-04-14T23:19:30.000000000",1020,3031648.0]
["2020-04-14T16:19:45.000000000","2020-04-14T23:19:45.000000000",1019,14700.2]
["2020-04-14T16:19:45.000000000","2020-04-14T23:19:45.000000000",1016,477200.0]
["2020-04-14T16:20:00.000000000","2020-04-14T23:20:00.000000000",1021,275.4767]
["2020-04-14T16:20:00.000000000","2020-04-14T23:20:00.000000000",1130,835148386.6016]
["2020-04-14T16:20:15.000000000","2020-04-14T23:20:15.000000000",1022,0.03333253]
["2020-04-14T16:20:30.000000000","2020-04-14T23:20:30.000000000",1017,476000.0]
["2020-04-14T16:20:30.000000000","2020-04-14T23:20:30.000000000",1020,3031648.0]
["2020-04-14T16:20:45.000000000","2020-04-14T23:20:45.000000000",1019,14700.2]
["2020-04-14T16:20:45.000000000","2020-04-14T23:20:45.000000000",1016,477900.0]
["2020-04-14T16:21:00.000000000","2020-04-14T23:21:00.000000000",1021,275.4577]
["2020-04-14T16:21:00.000000000","2020-04-14T23:21:00.000000000",1130,835090785.2896]
["2020-04-14T16:21:15.000000000","2020-04-14T23:21:15.000000000",1022,0.05237969]
["2020-04-14T16:21:30.000000000","2020-04-14T23:21:30.000000000",1017,476000.0]
["2020-04-14T16:21:30.000000000","2020-04-14T23:21:30.000000000",1020,3031648.0]
["2020-04-14T16:21:45.000000000","2020-04-14T23:21:45.000000000",1019,14700.2]
["2020-04-14T16:21:45.000000000","2020-04-14T23:21:45.000000000",1016,477600.0]
["2020-04-14T16:22:00.000000000","2020-04-14T23:22:00.000000000",1021,275.6242]
["2020-04-14T16:22:00.000000000","2020-04-14T23:22:00.000000000",1130,835595554.6816]
["2020-04-14T16:22:15.000000000","2020-04-14T23:22:15.000000000",1022,0.0476179]
["2020-04-14T16:22:30.000000000","2020-04-14T23:22:30.000000000",1017,476000.0]
["2020-04-14T16:22:30.000000000","2020-04-14T23:22:30.000000000",1020,3031648.0]
["2020-04-14T16:22:45.000000000","2020-04-14T23:22:45.000000000",1019,14800.050000000001]
["2020-04-14T16:22:45.000000000","2020-04-14T23:22:45.000000000",1016,477300.0]
["2020-04-14T16:23:00.000000000","2020-04-14T23:23:00.000000000",1021,275.5814]
["2020-04-14T16:23:00.000000000","2020-04-14T23:23:00.000000000",1130,835465800.1472]
["2020-04-14T16:23:15.000000000","2020-04-14T23:23:15.000000000",1022,0.03333253]
["2020-04-14T16:23:30.000000000","2020-04-14T23:23:30.000000000",1017,476000.0]
["2020-04-14T16:23:30.000000000","2020-04-14T23:23:30.000000000",1020,3031648.0]
["2020-04-14T16:23:45.000000000","2020-04-14T23:23:45.000000000",1019,14800.050000000001]
["2020-04-14T16:23:45.000000000","2020-04-14T23:23:45.000000000",1016,477500.0]
["2020-04-14T16:24:00.000000000","2020-04-14T23:24:00.000000000",1021,275.648]
["2020-04-14T16:24:00.000000000","2020-04-14T23:24:00.000000000",1130,835667707.904]
["2020-04-14T16:24:15.000000000","2020-04-14T23:24:15.000000000",1022,0.01904716]
["2020-04-14T16:24:30.000000000","2020-04-14T23:24:30.000000000",1017,476000.0]
["2020-04-14T16:24:30.000000000","2020-04-14T23:24:30.000000000",1020,3031648.0]
["2020-04-14T16:24:45.000000000","2020-04-14T23:24:45.000000000",1019,14800.050000000001]
["2020-04-14T16:24:45.000000000","2020-04-14T23:24:45.000000000",1016,477800.0]
["2020-04-14T16:25:00.000000000","2020-04-14T23:25:00.000000000",1021,275.5338]
["2020-04-14T16:25:00.000000000","2020-04-14T23:25:00.000000000",1130,835321493.7024]
["2020-04-14T16:25:15.000000000","2020-04-14T23:25:15.000000000",1022,0.03333253]
["2020-04-14T16:25:30.000000000","2020-04-14T23:25:30.000000000",1017,476000.0]
["2020-04-14T16:25:30.000000000","2020-04-14T23:25:30.000000000",1020,3031648.0]
["2020-04-14T16:25:45.000000000","2020-04-14T23:25:45.000000000",1019,14800.050000000001]
["2020-04-14T16:25:45.000000000","2020-04-14T23:25:45.000000000",1016,477300.0]
["2020-04-14T16:26:00.000000000","2020-04-14T23:26:00.000000000",1021,275.5766]
["2020-04-14T16:26:00.000000000","2020-04-14T23:26:00.000000000",1130,835451248.2368]
["2020-04-14T16:26:15.000000000","2020-04-14T23:26:15.000000000",1022,0.01428537]
["2020-04-14T16:26:30.000000000","2020-04-14T23:26:30.000000000",1017,476000.0]
["2020-04-14T16:26:30.000000000","2020-04-14T23:26:30.000000000",1020,3031648.0]
["2020-04-14T16:26:45.000000000","2020-04-14T23:26:45.000000000",1021,275.4481]
["2020-04-14T16:26:45.000000000","2020-04-14T23:26:45.000000000",1130,835061681.4688]
["2020-04-14T16:27:00.000000000","2020-04-14T23:27:00.000000000",1022,0.03333253]
["2020-04-14T16:27:15.000000000","2020-04-14T23:27:15.000000000",1017,476000.0]
["2020-04-14T16:27:15.000000000","2020-04-14T23:27:15.000000000",1020,3031648.0]
["2020-04-14T16:27:30.000000000","2020-04-14T23:27:30.000000000",1019,14800.050000000001]
["2020-04-14T16:27:30.000000000","2020-04-14T23:27:30.000000000",1016,477300.0]
["2020-04-14T16:27:45.000000000","2020-04-14T23:27:45.000000000",1021,275.5148]
["2020-04-14T16:27:45.000000000","2020-04-14T23:27:45.000000000",1130,835263892.3904]
["2020-04-14T16:28:00.000000000","2020-04-14T23:28:00.000000000",1022,0.01904716]
["2020-04-14T16:28:15.000000000","2020-04-14T23:28:15.000000000",1017,476000.0]
["2020-04-14T16:28:15.000000000","2020-04-14T23:28:15.000000000",1020,3031648.0]
["2020-04-14T16:28:30.000000000","2020-04-14T23:28:30.000000000",1019,14800.050000000001]
["2020-04-14T16:28:30.000000000","2020-04-14T23:28:30.000000000",1016,477200.0]
["2020-04-14T16:28:45.000000000","2020-04-14T23:28:45.000000000",1021,275.4387]
["2020-04-14T16:28:45.000000000","2020-04-14T23:28:45.000000000",1130,835033183.9776]
["2020-04-14T16:29:00.000000000","2020-04-14T23:29:00.000000000",1022,0.07142685]
["2020-04-14T16:29:15.000000000","2020-04-14T23:29:15.000000000",1017,476000.0]
["2020-04-14T16:29:15.000000000","2020-04-14T23:29:15.000000000",1020,3031648.0]
["2020-04-14T16:29:30.000000000","2020-04-14T23:29:30.000000000",1019,14800.050000000001]
["2020-04-14T16:29:30.000000000","2020-04-14T23:29:30.000000000",1016,477500.0]
["2020-04-14T16:29:45.000000000","2020-04-14T23:29:45.000000000",1021,275.6575]
["2020-04-14T16:29:45.000000000","2020-04-14T23:29:45.000000000",1130,835696508.56]
["2020-04-14T16:30:00.000000000","2020-04-14T23:30:00.000000000",1022,0.03333253]
["2020-04-14T16:30:15.000000000","2020-04-14T23:30:15.000000000",1017,476000.0]
["2020-04-14T16:30:15.000000000","2020-04-14T23:30:15.000000000",1020,3031648.0]
["2020-04-14T16:30:30.000000000","2020-04-14T23:30:30.000000000",1019,14800.050000000001]
["2020-04-14T16:30:30.000000000","2020-04-14T23:30:30.000000000",1016,477600.0]
["2020-04-14T16:30:45.000000000","2020-04-14T23:30:45.000000000",1021,275.4909]
["2020-04-14T16:31:00.000000000","2020-04-14T23:31:00.000000000",1017,476000.0]
["2020-04-14T16:31:00.000000000","2020-04-14T23:31:00.000000000",1020,3031648.0]
["2020-04-14T16:31:15.000000000","2020-04-14T23:31:15.000000000",1019,14800.050000000001]
["2020-04-14T16:31:15.000000000","2020-04-14T23:31:15.000000000",1016,477400.0]
["2020-04-14T16:31:30.000000000","2020-04-14T23:31:30.000000000",1021,275.5243]
["2020-04-14T16:31:30.000000000","2020-04-14T23:31:30.000000000",1130,835292693.0464]
["2020-04-14T16:31:45.000000000","2020-04-14T23:31:45.000000000",1022,0.03333253]
["2020-04-14T16:32:00.000000000","2020-04-14T23:32:00.000000000",1017,476000.0]
["2020-04-14T16:32:00.000000000","2020-04-14T23:32:00.000000000",1020,3031648.0]
["2020-04-14T16:32:15.000000000","2020-04-14T23:32:15.000000000",1019,14800.050000000001]
["2020-04-14T16:32:15.000000000","2020-04-14T23:32:15.000000000",1016,477400.0]
["2020-04-14T16:32:30.000000000","2020-04-14T23:32:30.000000000",1021,275.4957]
["2020-04-14T16:32:30.000000000","2020-04-14T23:32:30.000000000",1130,835205987.9136]
["2020-04-14T16:32:45.000000000","2020-04-14T23:32:45.000000000",1022,0.0]
["2020-04-14T16:33:00.000000000","2020-04-14T23:33:00.000000000",1017,476000.0]
["2020-04-14T16:33:00.000000000","2020-04-14T23:33:00.000000000",1020,3031648.0]
["2020-04-14T16:33:15.000000000","2020-04-14T23:33:15.000000000",1019,14757.26]
["2020-04-14T16:33:15.000000000","2020-04-14T23:33:15.000000000",1016,477200.0]
["2020-04-14T16:33:30.000000000","2020-04-14T23:33:30.000000000",1021,275.6575]
["2020-04-14T16:33:30.000000000","2020-04-14T23:33:30.000000000",1130,835696508.56]
["2020-04-14T16:33:45.000000000","2020-04-14T23:33:45.000000000",1022,0.0]
["2020-04-14T16:34:00.000000000","2020-04-14T23:34:00.000000000",1017,476000.0]
["2020-04-14T16:34:00.000000000","2020-04-14T23:34:00.000000000",1020,3031648.0]
["2020-04-14T16:34:15.000000000","2020-04-14T23:34:15.000000000",1019,14800.050000000001]
["2020-04-14T16:34:15.000000000","2020-04-14T23:34:15.000000000",1016,477200.0]
["2020-04-14T16:34:30.000000000","2020-04-14T23:34:30.000000000",1021,275.4529]
["2020-04-14T16:34:30.000000000","2020-04-14T23:34:30.000000000",1130,835076233.3792]
["2020-04-14T16:34:45.000000000","2020-04-14T23:34:45.000000000",1022,0.0476179]
["2020-04-14T16:35:00.000000000","2020-04-14T23:35:00.000000000",1017,476000.0]
["2020-04-14T16:35:00.000000000","2020-04-14T23:35:00.000000000",1020,3031648.0]
["2020-04-14T16:35:15.000000000","2020-04-14T23:35:15.000000000",1019,14800.050000000001]
["2020-04-14T16:35:15.000000000","2020-04-14T23:35:15.000000000",1016,476700.0]
["2020-04-14T16:35:30.000000000","2020-04-14T23:35:30.000000000",1021,275.1151]
["2020-04-14T16:35:30.000000000","2020-04-14T23:35:30.000000000",1130,834052142.6848]
["2020-04-14T16:35:45.000000000","2020-04-14T23:35:45.000000000",1022,0.06666507]
["2020-04-14T16:36:00.000000000","2020-04-14T23:36:00.000000000",1017,476000.0]
["2020-04-14T16:36:00.000000000","2020-04-14T23:36:00.000000000",1020,3031648.0]
["2020-04-14T16:36:15.000000000","2020-04-14T23:36:15.000000000",1019,14800.050000000001]
["2020-04-14T16:36:15.000000000","2020-04-14T23:36:15.000000000",1016,477600.0]
["2020-04-14T16:36:30.000000000","2020-04-14T23:36:30.000000000",1021,275.6622]
["2020-04-14T16:36:30.000000000","2020-04-14T23:36:30.000000000",1130,835710757.3056]
["2020-04-14T16:36:45.000000000","2020-04-14T23:36:45.000000000",1022,0.01428537]
["2020-04-14T16:37:00.000000000","2020-04-14T23:37:00.000000000",1017,476000.0]
["2020-04-14T16:37:00.000000000","2020-04-14T23:37:00.000000000",1020,3031648.0]
["2020-04-14T16:37:15.000000000","2020-04-14T23:37:15.000000000",1021,275.6289]
["2020-04-14T16:37:15.000000000","2020-04-14T23:37:15.000000000",1130,835609803.4272]
["2020-04-14T16:37:30.000000000","2020-04-14T23:37:30.000000000",1022,0.03333253]
["2020-04-14T16:37:45.000000000","2020-04-14T23:37:45.000000000",1019,14800.050000000001]
["2020-04-14T16:37:45.000000000","2020-04-14T23:37:45.000000000",1130,835020754.2208]
["2020-04-14T16:38:00.000000000","2020-04-14T23:38:00.000000000",1022,0.06666507]
["2020-04-14T16:38:15.000000000","2020-04-14T23:38:15.000000000",1017,476000.0]
["2020-04-14T16:38:15.000000000","2020-04-14T23:38:15.000000000",1020,3031648.0]
["2020-04-14T16:38:30.000000000","2020-04-14T23:38:30.000000000",1019,14757.26]
["2020-04-14T16:38:30.000000000","2020-04-14T23:38:30.000000000",1016,477100.0]
["2020-04-14T16:38:45.000000000","2020-04-14T23:38:45.000000000",1021,275.4101]
["2020-04-14T16:38:45.000000000","2020-04-14T23:38:45.000000000",1130,834946478.8448]
["2020-04-14T16:39:00.000000000","2020-04-14T23:39:00.000000000",1022,0.0]
["2020-04-14T16:39:15.000000000","2020-04-14T23:39:15.000000000",1017,476000.0]
["2020-04-14T16:39:15.000000000","2020-04-14T23:39:15.000000000",1020,3031648.0]
["2020-04-14T16:39:30.000000000","2020-04-14T23:39:30.000000000",1019,14757.26]
["2020-04-14T16:39:30.000000000","2020-04-14T23:39:30.000000000",1016,476600.0]
["2020-04-14T16:39:45.000000000","2020-04-14T23:39:45.000000000",1021,275.5243]
["2020-04-14T16:39:45.000000000","2020-04-14T23:39:45.000000000",1130,835292693.0464]
["2020-04-14T16:40:00.000000000","2020-04-14T23:40:00.000000000",1022,0.05237969]
["2020-04-14T16:40:15.000000000","2020-04-14T23:40:15.000000000",1017,476000.0]
["2020-04-14T16:40:15.000000000","2020-04-14T23:40:15.000000000",1020,3031648.0]
["2020-04-14T16:40:30.000000000","2020-04-14T23:40:30.000000000",1019,14800.050000000001]
["2020-04-14T16:40:30.000000000","2020-04-14T23:40:30.000000000",1016,477400.0]
["2020-04-14T16:40:45.000000000","2020-04-14T23:40:45.000000000",1021,275.4244]
["2020-04-14T16:40:45.000000000","2020-04-14T23:40:45.000000000",1130,834989831.4112]
["2020-04-14T16:41:00.000000000","2020-04-14T23:41:00.000000000",1022,0.0476179]
["2020-04-14T16:41:15.000000000","2020-04-14T23:41:15.000000000",1017,476000.0]
["2020-04-14T16:41:15.000000000","2020-04-14T23:41:15.000000000",1020,3031648.0]
["2020-04-14T16:41:30.000000000","2020-04-14T23:41:30.000000000",1019,14800.050000000001]
["2020-04-14T16:41:30.000000000","2020-04-14T23:41:30.000000000",1016,476900.0]
["2020-04-14T16:41:45.000000000","2020-04-14T23:41:45.000000000",1021,275.4196]
["2020-04-14T16:41:45.000000000","2020-04-14T23:41:45.000000000",1130,834975279.5008]
["2020-04-14T16:42:00.000000000","2020-04-14T23:42:00.000000000",1022,0.0476179]
["2020-04-14T16:42:15.000000000","2020-04-14T23:42:15.000000000",1017,476000.0]
["2020-04-14T16:42:15.000000000","2020-04-14T23:42:15.000000000",1020,3031648.0]
["2020-04-14T16:42:30.000000000","2020-04-14T23:42:30.000000000",1019,14800.050000000001]
["2020-04-14T16:42:30.000000000","2020-04-14T23:42:30.000000000",1016,477300.0]
["2020-04-14T16:42:45.000000000","2020-04-14T23:42:45.000000000",1021,275.3815]
["2020-04-14T16:42:45.000000000","2020-04-14T23:42:45.000000000",1130,834859773.712]
["2020-04-14T16:43:00.000000000","2020-04-14T23:43:00.000000000",1022,0.03809432]
["2020-04-14T16:43:15.000000000","2020-04-14T23:43:15.000000000",1017,476000.0]
["2020-04-14T16:43:15.000000000","2020-04-14T23:43:15.000000000",1020,3031648.0]
["2020-04-14T16:43:30.000000000","2020-04-14T23:43:30.000000000",1019,14800.050000000001]
["2020-04-14T16:43:30.000000000","2020-04-14T23:43:30.000000000",1016,477500.0]
["2020-04-14T16:43:45.000000000","2020-04-14T23:43:45.000000000",1021,275.4386]
["2020-04-14T16:43:45.000000000","2020-04-14T23:43:45.000000000",1130,835032880.8128]
["2020-04-14T16:44:00.000000000","2020-04-14T23:44:00.000000000",1022,0.03809432]
["2020-04-14T16:44:15.000000000","2020-04-14T23:44:15.000000000",1017,476000.0]
["2020-04-14T16:44:15.000000000","2020-04-14T23:44:15.000000000",1020,3031648.0]
["2020-04-14T16:44:30.000000000","2020-04-14T23:44:30.000000000",1019,14800.050000000001]
["2020-04-14T16:44:30.000000000","2020-04-14T23:44:30.000000000",1016,477100.0]
["2020-04-14T16:44:45.000000000","2020-04-14T23:44:45.000000000",1021,275.2912]
["2020-04-14T16:44:45.000000000","2020-04-14T23:44:45.000000000",1130,834586015.8976]
["2020-04-14T16:45:00.000000000","2020-04-14T23:45:00.000000000",1022,0.03333253]
["2020-04-14T16:45:15.000000000","2020-04-14T23:45:15.000000000",1017,476000.0]
["2020-04-14T16:45:15.000000000","2020-04-14T23:45:15.000000000",1020,3031648.0]
["2020-04-14T16:45:30.000000000","2020-04-14T23:45:30.000000000",1019,14800.050000000001]
["2020-04-14T16:45:30.000000000","2020-04-14T23:45:30.000000000",1016,477100.0]
["2020-04-14T16:45:45.000000000","2020-04-14T23:45:45.000000000",1021,275.4196]
["2020-04-14T16:45:45.000000000","2020-04-14T23:45:45.000000000",1130,834975279.5008]
["2020-04-14T16:46:00.000000000","2020-04-14T23:46:00.000000000",1022,0.01904716]
["2020-04-14T16:46:15.000000000","2020-04-14T23:46:15.000000000",1017,476000.0]
["2020-04-14T16:46:15.000000000","2020-04-14T23:46:15.000000000",1020,3031648.0]
["2020-04-14T16:46:30.000000000","2020-04-14T23:46:30.000000000",1019,14800.050000000001]
["2020-04-14T16:46:30.000000000","2020-04-14T23:46:30.000000000",1016,477400.0]
["2020-04-14T16:46:45.000000000","2020-04-14T23:46:45.000000000",1021,275.3577]
["2020-04-14T16:46:45.000000000","2020-04-14T23:46:45.000000000",1130,834787620.4896]
["2020-04-14T16:47:00.000000000","2020-04-14T23:47:00.000000000",1022,0.0]
["2020-04-14T16:47:15.000000000","2020-04-14T23:47:15.000000000",1017,476000.0]
["2020-04-14T16:47:15.000000000","2020-04-14T23:47:15.000000000",1020,3031648.0]
["2020-04-14T16:47:30.000000000","2020-04-14T23:47:30.000000000",1019,14800.050000000001]
["2020-04-14T16:47:30.000000000","2020-04-14T23:47:30.000000000",1016,476800.0]
["2020-04-14T16:47:45.000000000","2020-04-14T23:47:45.000000000",1021,275.4196]
["2020-04-14T16:47:45.000000000","2020-04-14T23:47:45.000000000",1130,834975279.5008]
["2020-04-14T16:48:00.000000000","2020-04-14T23:48:00.000000000",1022,0.0]
["2020-04-14T16:48:15.000000000","2020-04-14T23:48:15.000000000",1017,476000.0]
["2020-04-14T16:48:15.000000000","2020-04-14T23:48:15.000000000",1020,3031648.0]
["2020-04-14T16:48:30.000000000","2020-04-14T23:48:30.000000000",1019,14800.050000000001]
["2020-04-14T16:48:30.000000000","2020-04-14T23:48:30.000000000",1016,476800.0]
["2020-04-14T16:48:45.000000000","2020-04-14T23:48:45.000000000",1021,275.258]
["2020-04-14T16:48:45.000000000","2020-04-14T23:48:45.000000000",1130,834485365.184]
["2020-04-14T16:49:00.000000000","2020-04-14T23:49:00.000000000",1022,0.03333253]
["2020-04-14T16:49:15.000000000","2020-04-14T23:49:15.000000000",1017,476000.0]
["2020-04-14T16:49:15.000000000","2020-04-14T23:49:15.000000000",1020,3031648.0]
["2020-04-14T16:49:30.000000000","2020-04-14T23:49:30.000000000",1019,14800.050000000001]
["2020-04-14T16:49:30.000000000","2020-04-14T23:49:30.000000000",1016,476700.0]
["2020-04-14T16:49:45.000000000","2020-04-14T23:49:45.000000000",1021,275.3625]
["2020-04-14T16:49:45.000000000","2020-04-14T23:49:45.000000000",1130,834802172.4]
["2020-04-14T16:50:00.000000000","2020-04-14T23:50:00.000000000",1022,0.03809432]
["2020-04-14T16:50:15.000000000","2020-04-14T23:50:15.000000000",1017,476000.0]
["2020-04-14T16:50:15.000000000","2020-04-14T23:50:15.000000000",1020,3031648.0]
["2020-04-14T16:50:30.000000000","2020-04-14T23:50:30.000000000",1019,14800.050000000001]
["2020-04-14T16:50:30.000000000","2020-04-14T23:50:30.000000000",1016,477500.0]
["2020-04-14T16:50:45.000000000","2020-04-14T23:50:45.000000000",1021,275.2388]
["2020-04-14T16:50:45.000000000","2020-04-14T23:50:45.000000000",1130,834427157.5424]
["2020-04-14T16:51:00.000000000","2020-04-14T23:51:00.000000000",1022,0.03333253]
["2020-04-14T16:51:15.000000000","2020-04-14T23:51:15.000000000",1017,476000.0]
["2020-04-14T16:51:15.000000000","2020-04-14T23:51:15.000000000",1020,3031648.0]
["2020-04-14T16:51:30.000000000","2020-04-14T23:51:30.000000000",1019,14800.050000000001]
["2020-04-14T16:51:30.000000000","2020-04-14T23:51:30.000000000",1016,477200.0]
["2020-04-14T16:51:45.000000000","2020-04-14T23:51:45.000000000",1021,275.3767]
["2020-04-14T16:51:45.000000000","2020-04-14T23:51:45.000000000",1130,834845221.8016]
["2020-04-14T16:52:00.000000000","2020-04-14T23:52:00.000000000",1022,0.07142685]
["2020-04-14T16:52:15.000000000","2020-04-14T23:52:15.000000000",1017,476000.0]
["2020-04-14T16:52:15.000000000","2020-04-14T23:52:15.000000000",1020,3031648.0]
["2020-04-14T16:52:30.000000000","2020-04-14T23:52:30.000000000",1019,14800.050000000001]
["2020-04-14T16:52:30.000000000","2020-04-14T23:52:30.000000000",1016,477200.0]
["2020-04-14T16:52:45.000000000","2020-04-14T23:52:45.000000000",1021,275.51]
["2020-04-14T16:52:45.000000000","2020-04-14T23:52:45.000000000",1130,835249340.48]
["2020-04-14T16:53:00.000000000","2020-04-14T23:53:00.000000000",1022,0.0]
["2020-04-14T16:53:15.000000000","2020-04-14T23:53:15.000000000",1017,476000.0]
["2020-04-14T16:53:15.000000000","2020-04-14T23:53:15.000000000",1020,3031648.0]
["2020-04-14T16:53:30.000000000","2020-04-14T23:53:30.000000000",1019,14800.050000000001]
["2020-04-14T16:53:30.000000000","2020-04-14T23:53:30.000000000",1016,477400.0]
["2020-04-14T16:53:45.000000000","2020-04-14T23:53:45.000000000",1021,275.4148]
["2020-04-14T16:53:45.000000000","2020-04-14T23:53:45.000000000",1130,834960727.5904]
["2020-04-14T16:54:00.000000000","2020-04-14T23:54:00.000000000",1022,0.03333253]
["2020-04-14T16:54:15.000000000","2020-04-14T23:54:15.000000000",1017,476000.0]
["2020-04-14T16:54:15.000000000","2020-04-14T23:54:15.000000000",1020,3031648.0]
["2020-04-14T16:54:30.000000000","2020-04-14T23:54:30.000000000",1019,14800.050000000001]
["2020-04-14T16:54:30.000000000","2020-04-14T23:54:30.000000000",1016,477500.0]
["2020-04-14T16:54:45.000000000","2020-04-14T23:54:45.000000000",1021,275.529]
["2020-04-14T16:54:45.000000000","2020-04-14T23:54:45.000000000",1130,835306941.792]
["2020-04-14T16:55:00.000000000","2020-04-14T23:55:00.000000000",1022,0.09999759]
["2020-04-14T16:55:15.000000000","2020-04-14T23:55:15.000000000",1017,476000.0]
["2020-04-14T16:55:15.000000000","2020-04-14T23:55:15.000000000",1020,3031648.0]
["2020-04-14T16:55:30.000000000","2020-04-14T23:55:30.000000000",1019,14800.050000000001]
["2020-04-14T16:55:30.000000000","2020-04-14T23:55:30.000000000",1016,477300.0]
["2020-04-14T16:55:45.000000000","2020-04-14T23:55:45.000000000",1021,275.5243]
["2020-04-14T16:55:45.000000000","2020-04-14T23:55:45.000000000",1130,835292693.0464]
["2020-04-14T16:56:00.000000000","2020-04-14T23:56:00.000000000",1022,0.03333253]
["2020-04-14T16:56:15.000000000","2020-04-14T23:56:15.000000000",1017,476000.0]
["2020-04-14T16:56:15.000000000","2020-04-14T23:56:15.000000000",1020,3031648.0]
["2020-04-14T16:56:30.000000000","2020-04-14T23:56:30.000000000",1021,275.6147]
["2020-04-14T16:56:30.000000000","2020-04-14T23:56:30.000000000",1130,835566754.0256]
["2020-04-14T16:56:45.000000000","2020-04-14T23:56:45.000000000",1022,0.0476179]
["2020-04-14T16:57:00.000000000","2020-04-14T23:57:00.000000000",1017,476000.0]
["2020-04-14T16:57:00.000000000","2020-04-14T23:57:00.000000000",1020,3031648.0]
["2020-04-14T16:57:15.000000000","2020-04-14T23:57:15.000000000",1019,14800.050000000001]
["2020-04-14T16:57:15.000000000","2020-04-14T23:57:15.000000000",1016,477700.0]
["2020-04-14T16:57:30.000000000","2020-04-14T23:57:30.000000000",1021,275.6479]
["2020-04-14T16:57:30.000000000","2020-04-14T23:57:30.000000000",1130,835667404.7392]
["2020-04-14T16:57:45.000000000","2020-04-14T23:57:45.000000000",1022,0.06190328]
["2020-04-14T16:58:00.000000000","2020-04-14T23:58:00.000000000",1017,476000.0]
["2020-04-14T16:58:00.000000000","2020-04-14T23:58:00.000000000",1020,3031648.0]
["2020-04-14T16:58:15.000000000","2020-04-14T23:58:15.000000000",1019,14800.050000000001]
["2020-04-14T16:58:15.000000000","2020-04-14T23:58:15.000000000",1016,478100.0]
["2020-04-14T16:58:30.000000000","2020-04-14T23:58:30.000000000",1021,275.8621]
["2020-04-14T16:58:30.000000000","2020-04-14T23:58:30.000000000",1130,836316783.7408]
["2020-04-14T16:58:45.000000000","2020-04-14T23:58:45.000000000",1022,0.01904716]
["2020-04-14T16:59:00.000000000","2020-04-14T23:59:00.000000000",1017,476000.0]
["2020-04-14T16:59:00.000000000","2020-04-14T23:59:00.000000000",1020,3031648.0]
["2020-04-14T16:59:15.000000000","2020-04-14T23:59:15.000000000",1019,14800.050000000001]
["2020-04-14T16:59:15.000000000","2020-04-14T23:59:15.000000000",1016,477700.0]
["2020-04-14T16:59:30.000000000","2020-04-14T23:59:30.000000000",1021,275.6242]
["2020-04-14T16:59:30.000000000","2020-04-14T23:59:30.000000000",1130,835595554.6816]
["2020-04-14T16:59:45.000000000","2020-04-14T23:59:45.000000000",1022,0.02857074]
["2020-04-14T17:00:00.000000000","2020-04-15T00:00:00.000000000",1017,476000.0]
["2020-04-14T17:00:00.000000000","2020-04-15T00:00:00.000000000",1020,3031648.0]
["2020-04-14T17:00:15.000000000","2020-04-15T00:00:15.000000000",1019,14800.050000000001]
["2020-04-14T17:00:15.000000000","2020-04-15T00:00:15.000000000",1016,478000.0]
["2020-04-14T17:00:30.000000000","2020-04-15T00:00:30.000000000",1021,275.7164]
["2020-04-14T17:00:45.000000000","2020-04-15T00:00:45.000000000",1017,476000.0]
["2020-04-14T17:00:45.000000000","2020-04-15T00:00:45.000000000",1020,3031648.0]
["2020-04-14T17:01:00.000000000","2020-04-15T00:01:00.000000000",1019,14800.050000000001]
["2020-04-14T17:01:00.000000000","2020-04-15T00:01:00.000000000",1016,477800.0]
["2020-04-14T17:01:15.000000000","2020-04-15T00:01:15.000000000",1021,275.9667]
["2020-04-14T17:01:15.000000000","2020-04-15T00:01:15.000000000",1130,836633894.1216]
["2020-04-14T17:01:30.000000000","2020-04-15T00:01:30.000000000",1022,0.09999759]
["2020-04-14T17:01:45.000000000","2020-04-15T00:01:45.000000000",1017,476285.7]
["2020-04-14T17:01:45.000000000","2020-04-15T00:01:45.000000000",1020,3031648.0]
["2020-04-14T17:02:00.000000000","2020-04-15T00:02:00.000000000",1019,14800.050000000001]
["2020-04-14T17:02:00.000000000","2020-04-15T00:02:00.000000000",1016,477900.0]
["2020-04-14T17:02:15.000000000","2020-04-15T00:02:15.000000000",1021,275.8715]
["2020-04-14T17:02:15.000000000","2020-04-15T00:02:15.000000000",1130,836345281.232]
["2020-04-14T17:02:30.000000000","2020-04-15T00:02:30.000000000",1022,0.02051233]
["2020-04-14T17:02:45.000000000","2020-04-15T00:02:45.000000000",1017,476285.7]
["2020-04-14T17:02:45.000000000","2020-04-15T00:02:45.000000000",1020,3031648.0]
["2020-04-14T17:03:00.000000000","2020-04-15T00:03:00.000000000",1019,14742.990000000002]
["2020-04-14T17:03:00.000000000","2020-04-15T00:03:00.000000000",1016,478100.0]
["2020-04-14T17:03:15.000000000","2020-04-15T00:03:15.000000000",1021,275.9333]
["2020-04-14T17:03:15.000000000","2020-04-15T00:03:15.000000000",1130,836532637.0784]
["2020-04-14T17:03:30.000000000","2020-04-15T00:03:30.000000000",1022,0.0]
["2020-04-14T17:03:45.000000000","2020-04-15T00:03:45.000000000",1017,478000.0]
["2020-04-14T17:03:45.000000000","2020-04-15T00:03:45.000000000",1020,3031648.0]
["2020-04-14T17:04:00.000000000","2020-04-15T00:04:00.000000000",1019,14700.2]
["2020-04-14T17:04:00.000000000","2020-04-15T00:04:00.000000000",1016,478300.0]
["2020-04-14T17:04:15.000000000","2020-04-15T00:04:15.000000000",1021,275.9477]
["2020-04-14T17:04:15.000000000","2020-04-15T00:04:15.000000000",1130,836576292.8096]
["2020-04-14T17:04:30.000000000","2020-04-15T00:04:30.000000000",1022,0.0]
["2020-04-14T17:04:45.000000000","2020-04-15T00:04:45.000000000",1017,478000.0]
["2020-04-14T17:04:45.000000000","2020-04-15T00:04:45.000000000",1020,3031648.0]
["2020-04-14T17:05:00.000000000","2020-04-15T00:05:00.000000000",1021,276.0443]
["2020-04-14T17:05:00.000000000","2020-04-15T00:05:00.000000000",1130,836869150.0064]
["2020-04-14T17:05:15.000000000","2020-04-15T00:05:15.000000000",1022,0.03809432]
["2020-04-14T17:05:30.000000000","2020-04-15T00:05:30.000000000",1017,477714.3]
["2020-04-14T17:05:30.000000000","2020-04-15T00:05:30.000000000",1020,3031648.0]
["2020-04-14T17:05:45.000000000","2020-04-15T00:05:45.000000000",1019,14800.050000000001]
["2020-04-14T17:05:45.000000000","2020-04-15T00:05:45.000000000",1016,478300.0]
["2020-04-14T17:06:00.000000000","2020-04-15T00:06:00.000000000",1021,275.9904]
["2020-04-14T17:06:00.000000000","2020-04-15T00:06:00.000000000",1130,836705744.1792]
["2020-04-14T17:06:15.000000000","2020-04-15T00:06:15.000000000",1022,0.03333253]
["2020-04-14T17:06:30.000000000","2020-04-15T00:06:30.000000000",1017,478000.0]
["2020-04-14T17:06:30.000000000","2020-04-15T00:06:30.000000000",1020,3031648.0]
["2020-04-14T17:06:45.000000000","2020-04-15T00:06:45.000000000",1019,14800.050000000001]
["2020-04-14T17:06:45.000000000","2020-04-15T00:06:45.000000000",1016,478300.0]
["2020-04-14T17:07:00.000000000","2020-04-15T00:07:00.000000000",1021,275.9191]
["2020-04-14T17:07:00.000000000","2020-04-15T00:07:00.000000000",1130,836489587.6768]
["2020-04-14T17:07:15.000000000","2020-04-15T00:07:15.000000000",1022,0.05237969]
["2020-04-14T17:07:30.000000000","2020-04-15T00:07:30.000000000",1017,476000.0]
["2020-04-14T17:07:30.000000000","2020-04-15T00:07:30.000000000",1020,3031648.0]
["2020-04-14T17:07:45.000000000","2020-04-15T00:07:45.000000000",1019,14800.050000000001]
["2020-04-14T17:07:45.000000000","2020-04-15T00:07:45.000000000",1016,477700.0]
["2020-04-14T17:08:00.000000000","2020-04-15T00:08:00.000000000",1021,275.824]
["2020-04-14T17:08:00.000000000","2020-04-15T00:08:00.000000000",1130,836201277.952]
["2020-04-14T17:08:15.000000000","2020-04-15T00:08:15.000000000",1022,0.02857074]
["2020-04-14T17:08:30.000000000","2020-04-15T00:08:30.000000000",1017,476000.0]
["2020-04-14T17:08:30.000000000","2020-04-15T00:08:30.000000000",1020,3031648.0]
["2020-04-14T17:08:45.000000000","2020-04-15T00:08:45.000000000",1019,14800.050000000001]
["2020-04-14T17:08:45.000000000","2020-04-15T00:08:45.000000000",1016,477800.0]
["2020-04-14T17:09:00.000000000","2020-04-15T00:09:00.000000000",1021,275.7764]
["2020-04-14T17:09:00.000000000","2020-04-15T00:09:00.000000000",1130,836056971.5072]
["2020-04-14T17:09:15.000000000","2020-04-15T00:09:15.000000000",1022,0.03809432]
["2020-04-14T17:09:30.000000000","2020-04-15T00:09:30.000000000",1017,476000.0]
["2020-04-14T17:09:30.000000000","2020-04-15T00:09:30.000000000",1020,3031648.0]
["2020-04-14T17:09:45.000000000","2020-04-15T00:09:45.000000000",1019,14742.990000000002]
["2020-04-14T17:09:45.000000000","2020-04-15T00:09:45.000000000",1016,477800.0]
["2020-04-14T17:10:00.000000000","2020-04-15T00:10:00.000000000",1021,275.8572]
["2020-04-14T17:10:00.000000000","2020-04-15T00:10:00.000000000",1130,836301928.6656]
["2020-04-14T17:10:15.000000000","2020-04-15T00:10:15.000000000",1022,0.0]
["2020-04-14T17:10:30.000000000","2020-04-15T00:10:30.000000000",1017,476000.0]
["2020-04-14T17:10:30.000000000","2020-04-15T00:10:30.000000000",1020,3031648.0]
["2020-04-14T17:10:45.000000000","2020-04-15T00:10:45.000000000",1019,14800.050000000001]
["2020-04-14T17:10:45.000000000","2020-04-15T00:10:45.000000000",1016,477800.0]
["2020-04-14T17:11:00.000000000","2020-04-15T00:11:00.000000000",1021,275.7336]
["2020-04-14T17:11:00.000000000","2020-04-15T00:11:00.000000000",1130,835927216.9728]
["2020-04-14T17:11:15.000000000","2020-04-15T00:11:15.000000000",1022,0.03333253]
["2020-04-14T17:11:30.000000000","2020-04-15T00:11:30.000000000",1017,476000.0]
["2020-04-14T17:11:30.000000000","2020-04-15T00:11:30.000000000",1020,3031648.0]
["2020-04-14T17:11:45.000000000","2020-04-15T00:11:45.000000000",1019,14800.050000000001]
["2020-04-14T17:11:45.000000000","2020-04-15T00:11:45.000000000",1016,478200.0]
["2020-04-14T17:12:00.000000000","2020-04-15T00:12:00.000000000",1021,275.9001]
["2020-04-14T17:12:00.000000000","2020-04-15T00:12:00.000000000",1130,836431986.3648]
["2020-04-14T17:12:15.000000000","2020-04-15T00:12:15.000000000",1022,0.06190328]
["2020-04-14T17:12:30.000000000","2020-04-15T00:12:30.000000000",1017,478000.0]
["2020-04-14T17:12:30.000000000","2020-04-15T00:12:30.000000000",1020,3031648.0]
["2020-04-14T17:12:45.000000000","2020-04-15T00:12:45.000000000",1019,14800.050000000001]
["2020-04-14T17:12:45.000000000","2020-04-15T00:12:45.000000000",1016,478400.0]
["2020-04-14T17:13:00.000000000","2020-04-15T00:13:00.000000000",1021,275.8905]
["2020-04-14T17:13:00.000000000","2020-04-15T00:13:00.000000000",1130,836402882.544]
["2020-04-14T17:13:15.000000000","2020-04-15T00:13:15.000000000",1022,0.07142685]
["2020-04-14T17:13:30.000000000","2020-04-15T00:13:30.000000000",1017,478000.0]
["2020-04-14T17:13:30.000000000","2020-04-15T00:13:30.000000000",1020,3031648.0]
["2020-04-14T17:13:45.000000000","2020-04-15T00:13:45.000000000",1019,14800.050000000001]
["2020-04-14T17:13:45.000000000","2020-04-15T00:13:45.000000000",1016,478200.0]
["2020-04-14T17:14:00.000000000","2020-04-15T00:14:00.000000000",1021,275.9477]
["2020-04-14T17:14:00.000000000","2020-04-15T00:14:00.000000000",1130,836576292.8096]
["2020-04-14T17:14:15.000000000","2020-04-15T00:14:15.000000000",1022,0.03333253]
["2020-04-14T17:14:30.000000000","2020-04-15T00:14:30.000000000",1017,478000.0]
["2020-04-14T17:14:30.000000000","2020-04-15T00:14:30.000000000",1020,3031648.0]
["2020-04-14T17:14:45.000000000","2020-04-15T00:14:45.000000000",1019,14757.26]
["2020-04-14T17:14:45.000000000","2020-04-15T00:14:45.000000000",1016,478400.0]
["2020-04-14T17:15:00.000000000","2020-04-15T00:15:00.000000000",1021,275.9334]
["2020-04-14T17:15:00.000000000","2020-04-15T00:15:00.000000000",1130,836532940.2432]
["2020-04-14T17:15:15.000000000","2020-04-15T00:15:15.000000000",1022,0.0]
["2020-04-14T17:15:30.000000000","2020-04-15T00:15:30.000000000",1017,478000.0]
["2020-04-14T17:15:30.000000000","2020-04-15T00:15:30.000000000",1020,3031648.0]
["2020-04-14T17:15:45.000000000","2020-04-15T00:15:45.000000000",1019,14800.050000000001]
["2020-04-14T17:15:45.000000000","2020-04-15T00:15:45.000000000",1016,479200.0]
["2020-04-14T17:16:00.000000000","2020-04-15T00:16:00.000000000",1021,276.1284]
["2020-04-14T17:16:00.000000000","2020-04-15T00:16:00.000000000",1130,837124111.6032]
["2020-04-14T17:16:15.000000000","2020-04-15T00:16:15.000000000",1022,0.03333253]
["2020-04-14T17:16:30.000000000","2020-04-15T00:16:30.000000000",1017,478000.0]
["2020-04-14T17:16:30.000000000","2020-04-15T00:16:30.000000000",1020,3031648.0]
["2020-04-14T17:16:45.000000000","2020-04-15T00:16:45.000000000",1019,14800.050000000001]
["2020-04-14T17:16:45.000000000","2020-04-15T00:16:45.000000000",1016,478500.0]
["2020-04-14T17:17:00.000000000","2020-04-15T00:17:00.000000000",1021,276.1997]
["2020-04-14T17:17:00.000000000","2020-04-15T00:17:00.000000000",1130,837340268.1056]
["2020-04-14T17:17:15.000000000","2020-04-15T00:17:15.000000000",1022,0.0]
["2020-04-14T17:17:30.000000000","2020-04-15T00:17:30.000000000",1017,478000.0]
["2020-04-14T17:17:30.000000000","2020-04-15T00:17:30.000000000",1020,3031648.0]
["2020-04-14T17:17:45.000000000","2020-04-15T00:17:45.000000000",1019,14742.990000000002]
["2020-04-14T17:17:45.000000000","2020-04-15T00:17:45.000000000",1016,478800.0]
["2020-04-14T17:18:00.000000000","2020-04-15T00:18:00.000000000",1021,276.3567]
["2020-04-14T17:18:00.000000000","2020-04-15T00:18:00.000000000",1130,837816236.8416]
["2020-04-14T17:18:15.000000000","2020-04-15T00:18:15.000000000",1022,0.0]
["2020-04-14T17:18:30.000000000","2020-04-15T00:18:30.000000000",1017,478000.0]
["2020-04-14T17:18:30.000000000","2020-04-15T00:18:30.000000000",1020,3031648.0]
["2020-04-14T17:18:45.000000000","2020-04-15T00:18:45.000000000",1019,14700.2]
["2020-04-14T17:18:45.000000000","2020-04-15T00:18:45.000000000",1016,478900.0]
["2020-04-14T17:19:00.000000000","2020-04-15T00:19:00.000000000",1021,276.4233]
["2020-04-14T17:19:00.000000000","2020-04-15T00:19:00.000000000",1130,838018144.5984]
["2020-04-14T17:19:15.000000000","2020-04-15T00:19:15.000000000",1022,0.01428537]
["2020-04-14T17:19:30.000000000","2020-04-15T00:19:30.000000000",1017,478000.0]
["2020-04-14T17:19:30.000000000","2020-04-15T00:19:30.000000000",1020,3031648.0]
["2020-04-14T17:19:45.000000000","2020-04-15T00:19:45.000000000",1019,14742.990000000002]
["2020-04-14T17:19:45.000000000","2020-04-15T00:19:45.000000000",1016,478400.0]
["2020-04-14T17:20:00.000000000","2020-04-15T00:20:00.000000000",1021,276.1808]
["2020-04-14T17:20:00.000000000","2020-04-15T00:20:00.000000000",1130,837282969.9584]
["2020-04-14T17:20:15.000000000","2020-04-15T00:20:15.000000000",1022,0.0]
["2020-04-14T17:20:30.000000000","2020-04-15T00:20:30.000000000",1017,478000.0]
["2020-04-14T17:20:30.000000000","2020-04-15T00:20:30.000000000",1020,3031648.0]
["2020-04-14T17:20:45.000000000","2020-04-15T00:20:45.000000000",1019,14757.26]
["2020-04-14T17:20:45.000000000","2020-04-15T00:20:45.000000000",1016,478700.0]
["2020-04-14T17:21:00.000000000","2020-04-15T00:21:00.000000000",1021,276.3615]
["2020-04-14T17:21:00.000000000","2020-04-15T00:21:00.000000000",1130,837830788.752]
["2020-04-14T17:21:15.000000000","2020-04-15T00:21:15.000000000",1022,0.03333253]
["2020-04-14T17:21:30.000000000","2020-04-15T00:21:30.000000000",1017,478000.0]
["2020-04-14T17:21:30.000000000","2020-04-15T00:21:30.000000000",1020,3031648.0]
["2020-04-14T17:21:45.000000000","2020-04-15T00:21:45.000000000",1019,14800.050000000001]
["2020-04-14T17:21:45.000000000","2020-04-15T00:21:45.000000000",1016,478500.0]
["2020-04-14T17:22:00.000000000","2020-04-15T00:22:00.000000000",1021,276.352]
["2020-04-14T17:22:00.000000000","2020-04-15T00:22:00.000000000",1130,837801988.096]
["2020-04-14T17:22:15.000000000","2020-04-15T00:22:15.000000000",1022,0.01428537]
["2020-04-14T17:22:30.000000000","2020-04-15T00:22:30.000000000",1017,478000.0]
["2020-04-14T17:22:30.000000000","2020-04-15T00:22:30.000000000",1020,3031648.0]
["2020-04-14T17:22:45.000000000","2020-04-15T00:22:45.000000000",1019,14757.26]
["2020-04-14T17:22:45.000000000","2020-04-15T00:22:45.000000000",1016,478800.0]
["2020-04-14T17:23:00.000000000","2020-04-15T00:23:00.000000000",1021,276.352]
["2020-04-14T17:23:00.000000000","2020-04-15T00:23:00.000000000",1130,837801988.096]
["2020-04-14T17:23:15.000000000","2020-04-15T00:23:15.000000000",1022,0.01428537]
["2020-04-14T17:23:30.000000000","2020-04-15T00:23:30.000000000",1017,478000.0]
["2020-04-14T17:23:30.000000000","2020-04-15T00:23:30.000000000",1020,3031648.0]
["2020-04-14T17:23:45.000000000","2020-04-15T00:23:45.000000000",1019,14800.050000000001]
["2020-04-14T17:23:45.000000000","2020-04-15T00:23:45.000000000",1016,479000.0]
["2020-04-14T17:24:00.000000000","2020-04-15T00:24:00.000000000",1021,276.3187]
["2020-04-14T17:24:00.000000000","2020-04-15T00:24:00.000000000",1130,837701034.2176]
["2020-04-14T17:24:15.000000000","2020-04-15T00:24:15.000000000",1022,0.05714149]
["2020-04-14T17:24:30.000000000","2020-04-15T00:24:30.000000000",1017,478000.0]
["2020-04-14T17:24:30.000000000","2020-04-15T00:24:30.000000000",1020,3031648.0]
["2020-04-14T17:24:45.000000000","2020-04-15T00:24:45.000000000",1019,14800.050000000001]
["2020-04-14T17:24:45.000000000","2020-04-15T00:24:45.000000000",1016,478800.0]
["2020-04-14T17:25:00.000000000","2020-04-15T00:25:00.000000000",1021,276.4139]
["2020-04-14T17:25:00.000000000","2020-04-15T00:25:00.000000000",1130,837989647.1072]
["2020-04-14T17:25:15.000000000","2020-04-15T00:25:15.000000000",1022,0.05714149]
["2020-04-14T17:25:30.000000000","2020-04-15T00:25:30.000000000",1017,478000.0]
["2020-04-14T17:25:30.000000000","2020-04-15T00:25:30.000000000",1020,3031648.0]
["2020-04-14T17:25:45.000000000","2020-04-15T00:25:45.000000000",1019,14800.050000000001]
["2020-04-14T17:25:45.000000000","2020-04-15T00:25:45.000000000",1016,478600.0]
["2020-04-14T17:26:00.000000000","2020-04-15T00:26:00.000000000",1021,276.3473]
["2020-04-14T17:26:00.000000000","2020-04-15T00:26:00.000000000",1130,837787739.3504]
["2020-04-14T17:26:15.000000000","2020-04-15T00:26:15.000000000",1022,0.03333253]
["2020-04-14T17:26:30.000000000","2020-04-15T00:26:30.000000000",1017,478000.0]
["2020-04-14T17:26:30.000000000","2020-04-15T00:26:30.000000000",1020,3031648.0]
["2020-04-14T17:26:45.000000000","2020-04-15T00:26:45.000000000",1019,14800.050000000001]
["2020-04-14T17:26:45.000000000","2020-04-15T00:26:45.000000000",1016,478700.0]
["2020-04-14T17:27:00.000000000","2020-04-15T00:27:00.000000000",1021,276.49]
["2020-04-14T17:27:00.000000000","2020-04-15T00:27:00.000000000",1130,838220355.52]
["2020-04-14T17:27:15.000000000","2020-04-15T00:27:15.000000000",1022,0.06666507]
["2020-04-14T17:27:30.000000000","2020-04-15T00:27:30.000000000",1017,478000.0]
["2020-04-14T17:27:30.000000000","2020-04-15T00:27:30.000000000",1020,3031648.0]
["2020-04-14T17:27:45.000000000","2020-04-15T00:27:45.000000000",1019,14800.050000000001]
["2020-04-14T17:27:45.000000000","2020-04-15T00:27:45.000000000",1016,478500.0]
["2020-04-14T17:28:00.000000000","2020-04-15T00:28:00.000000000",1021,276.3187]
["2020-04-14T17:28:00.000000000","2020-04-15T00:28:00.000000000",1130,837701034.2176]
["2020-04-14T17:28:15.000000000","2020-04-15T00:28:15.000000000",1022,0.03333253]
["2020-04-14T17:28:30.000000000","2020-04-15T00:28:30.000000000",1017,478000.0]
["2020-04-14T17:28:30.000000000","2020-04-15T00:28:30.000000000",1020,3031648.0]
["2020-04-14T17:28:45.000000000","2020-04-15T00:28:45.000000000",1019,14800.050000000001]
["2020-04-14T17:28:45.000000000","2020-04-15T00:28:45.000000000",1016,478800.0]
["2020-04-14T17:29:00.000000000","2020-04-15T00:29:00.000000000",1021,276.3948]
["2020-04-14T17:29:00.000000000","2020-04-15T00:29:00.000000000",1130,837931742.6304]
["2020-04-14T17:29:15.000000000","2020-04-15T00:29:15.000000000",1022,0.01904716]
["2020-04-14T17:29:30.000000000","2020-04-15T00:29:30.000000000",1017,478000.0]
["2020-04-14T17:29:30.000000000","2020-04-15T00:29:30.000000000",1020,3031648.0]
["2020-04-14T17:29:45.000000000","2020-04-15T00:29:45.000000000",1019,14800.050000000001]
["2020-04-14T17:29:45.000000000","2020-04-15T00:29:45.000000000",1016,479400.0]
["2020-04-14T17:30:00.000000000","2020-04-15T00:30:00.000000000",1021,276.4377]
["2020-04-14T17:30:00.000000000","2020-04-15T00:30:00.000000000",1130,838061800.3296]
["2020-04-14T17:30:15.000000000","2020-04-15T00:30:15.000000000",1022,0.02051233]
["2020-04-14T17:30:30.000000000","2020-04-15T00:30:30.000000000",1019,14800.050000000001]
["2020-04-14T17:30:30.000000000","2020-04-15T00:30:30.000000000",1016,478900.0]
["2020-04-14T17:30:45.000000000","2020-04-15T00:30:45.000000000",1021,276.471]
["2020-04-14T17:30:45.000000000","2020-04-15T00:30:45.000000000",1130,838162754.208]
["2020-04-14T17:31:00.000000000","2020-04-15T00:31:00.000000000",1022,0.05237969]
["2020-04-14T17:31:15.000000000","2020-04-15T00:31:15.000000000",1017,478000.0]
["2020-04-14T17:31:15.000000000","2020-04-15T00:31:15.000000000",1020,3031648.0]
["2020-04-14T17:31:30.000000000","2020-04-15T00:31:30.000000000",1019,14800.050000000001]
["2020-04-14T17:31:30.000000000","2020-04-15T00:31:30.000000000",1016,479400.0]
["2020-04-14T17:31:45.000000000","2020-04-15T00:31:45.000000000",1021,276.5518]
["2020-04-14T17:31:45.000000000","2020-04-15T00:31:45.000000000",1130,838407711.3664]
["2020-04-14T17:32:00.000000000","2020-04-15T00:32:00.000000000",1022,0.07142685]
["2020-04-14T17:32:15.000000000","2020-04-15T00:32:15.000000000",1017,478000.0]
["2020-04-14T17:32:15.000000000","2020-04-15T00:32:15.000000000",1020,3031648.0]
["2020-04-14T17:32:30.000000000","2020-04-15T00:32:30.000000000",1021,276.5661]
["2020-04-14T17:32:30.000000000","2020-04-15T00:32:30.000000000",1130,838451063.9328]
["2020-04-14T17:32:45.000000000","2020-04-15T00:32:45.000000000",1022,0.02857074]
["2020-04-14T17:33:00.000000000","2020-04-15T00:33:00.000000000",1017,478000.0]
["2020-04-14T17:33:00.000000000","2020-04-15T00:33:00.000000000",1020,3031648.0]
["2020-04-14T17:33:15.000000000","2020-04-15T00:33:15.000000000",1019,14700.2]
["2020-04-14T17:33:15.000000000","2020-04-15T00:33:15.000000000",1016,479000.0]
["2020-04-14T17:33:30.000000000","2020-04-15T00:33:30.000000000",1021,276.3901]
["2020-04-14T17:33:30.000000000","2020-04-15T00:33:30.000000000",1130,837917493.8848]
["2020-04-14T17:33:45.000000000","2020-04-15T00:33:45.000000000",1022,0.01904716]
["2020-04-14T17:34:00.000000000","2020-04-15T00:34:00.000000000",1017,478000.0]
["2020-04-14T17:34:00.000000000","2020-04-15T00:34:00.000000000",1020,3031648.0]
["2020-04-14T17:34:15.000000000","2020-04-15T00:34:15.000000000",1019,14700.2]
["2020-04-14T17:34:15.000000000","2020-04-15T00:34:15.000000000",1016,479400.0]
["2020-04-14T17:34:30.000000000","2020-04-15T00:34:30.000000000",1021,276.5185]
["2020-04-14T17:34:30.000000000","2020-04-15T00:34:30.000000000",1130,838306757.488]
["2020-04-14T17:34:45.000000000","2020-04-15T00:34:45.000000000",1022,0.06666507]
["2020-04-14T17:35:00.000000000","2020-04-15T00:35:00.000000000",1017,478000.0]
["2020-04-14T17:35:00.000000000","2020-04-15T00:35:00.000000000",1020,3031648.0]
["2020-04-14T17:35:15.000000000","2020-04-15T00:35:15.000000000",1019,14800.050000000001]
["2020-04-14T17:35:15.000000000","2020-04-15T00:35:15.000000000",1016,478900.0]
["2020-04-14T17:35:30.000000000","2020-04-15T00:35:30.000000000",1021,276.3567]
["2020-04-14T17:35:30.000000000","2020-04-15T00:35:30.000000000",1130,837816236.8416]
["2020-04-14T17:35:45.000000000","2020-04-15T00:35:45.000000000",1022,0.06666507]
["2020-04-14T17:36:00.000000000","2020-04-15T00:36:00.000000000",1017,478000.0]
["2020-04-14T17:36:00.000000000","2020-04-15T00:36:00.000000000",1020,3031648.0]
["2020-04-14T17:36:15.000000000","2020-04-15T00:36:15.000000000",1019,14800.050000000001]
["2020-04-14T17:36:15.000000000","2020-04-15T00:36:15.000000000",1016,479000.0]
["2020-04-14T17:36:30.000000000","2020-04-15T00:36:30.000000000",1021,276.4091]
["2020-04-14T17:36:30.000000000","2020-04-15T00:36:30.000000000",1130,837975095.1968]
["2020-04-14T17:36:45.000000000","2020-04-15T00:36:45.000000000",1022,0.05714149]
["2020-04-14T17:37:00.000000000","2020-04-15T00:37:00.000000000",1017,478000.0]
["2020-04-14T17:37:00.000000000","2020-04-15T00:37:00.000000000",1020,3031648.0]
["2020-04-14T17:37:15.000000000","2020-04-15T00:37:15.000000000",1019,14800.050000000001]
["2020-04-14T17:37:15.000000000","2020-04-15T00:37:15.000000000",1016,478200.0]
["2020-04-14T17:37:30.000000000","2020-04-15T00:37:30.000000000",1021,276.1094]
["2020-04-14T17:37:30.000000000","2020-04-15T00:37:30.000000000",1130,837066510.2912]
["2020-04-14T17:37:45.000000000","2020-04-15T00:37:45.000000000",1022,0.02857074]
["2020-04-14T17:38:00.000000000","2020-04-15T00:38:00.000000000",1017,478000.0]
["2020-04-14T17:38:00.000000000","2020-04-15T00:38:00.000000000",1020,3031648.0]
["2020-04-14T17:38:15.000000000","2020-04-15T00:38:15.000000000",1019,14800.050000000001]
["2020-04-14T17:38:15.000000000","2020-04-15T00:38:15.000000000",1016,478600.0]
["2020-04-14T17:38:30.000000000","2020-04-15T00:38:30.000000000",1021,276.3377]
["2020-04-14T17:38:30.000000000","2020-04-15T00:38:30.000000000",1130,837758635.5296]
["2020-04-14T17:38:45.000000000","2020-04-15T00:38:45.000000000",1022,0.0476179]
["2020-04-14T17:39:00.000000000","2020-04-15T00:39:00.000000000",1017,478000.0]
["2020-04-14T17:39:00.000000000","2020-04-15T00:39:00.000000000",1020,3031648.0]
["2020-04-14T17:39:15.000000000","2020-04-15T00:39:15.000000000",1019,14757.26]
["2020-04-14T17:39:15.000000000","2020-04-15T00:39:15.000000000",1016,478700.0]
["2020-04-14T17:39:30.000000000","2020-04-15T00:39:30.000000000",1021,276.1855]
["2020-04-14T17:39:30.000000000","2020-04-15T00:39:30.000000000",1130,837297218.704]
["2020-04-14T17:39:45.000000000","2020-04-15T00:39:45.000000000",1022,0.03333253]
["2020-04-14T17:40:00.000000000","2020-04-15T00:40:00.000000000",1017,478000.0]
["2020-04-14T17:40:00.000000000","2020-04-15T00:40:00.000000000",1020,3031648.0]
["2020-04-14T17:40:15.000000000","2020-04-15T00:40:15.000000000",1019,14742.990000000002]
["2020-04-14T17:40:15.000000000","2020-04-15T00:40:15.000000000",1016,478500.0]
["2020-04-14T17:40:30.000000000","2020-04-15T00:40:30.000000000",1021,276.0903]
["2020-04-14T17:40:30.000000000","2020-04-15T00:40:30.000000000",1130,837008605.8144]
["2020-04-14T17:40:45.000000000","2020-04-15T00:40:45.000000000",1022,0.0128202]
["2020-04-14T17:41:00.000000000","2020-04-15T00:41:00.000000000",1019,14800.050000000001]
["2020-04-14T17:41:00.000000000","2020-04-15T00:41:00.000000000",1016,478700.0]
["2020-04-14T17:41:15.000000000","2020-04-15T00:41:15.000000000",1021,276.3424]
["2020-04-14T17:41:15.000000000","2020-04-15T00:41:15.000000000",1130,837772884.2752]
["2020-04-14T17:41:30.000000000","2020-04-15T00:41:30.000000000",1022,0.03333253]
["2020-04-14T17:41:45.000000000","2020-04-15T00:41:45.000000000",1017,478000.0]
["2020-04-14T17:41:45.000000000","2020-04-15T00:41:45.000000000",1020,3031648.0]
["2020-04-14T17:42:00.000000000","2020-04-15T00:42:00.000000000",1019,14800.050000000001]
["2020-04-14T17:42:00.000000000","2020-04-15T00:42:00.000000000",1016,478700.0]
["2020-04-14T17:42:15.000000000","2020-04-15T00:42:15.000000000",1021,276.3235]
["2020-04-14T17:42:15.000000000","2020-04-15T00:42:15.000000000",1130,837715586.128]
["2020-04-14T17:42:30.000000000","2020-04-15T00:42:30.000000000",1022,0.05237969]
["2020-04-14T17:42:45.000000000","2020-04-15T00:42:45.000000000",1017,478000.0]
["2020-04-14T17:42:45.000000000","2020-04-15T00:42:45.000000000",1020,3031648.0]
["2020-04-14T17:43:00.000000000","2020-04-15T00:43:00.000000000",1019,14800.050000000001]
["2020-04-14T17:43:00.000000000","2020-04-15T00:43:00.000000000",1016,479200.0]
["2020-04-14T17:43:15.000000000","2020-04-15T00:43:15.000000000",1021,276.3806]
["2020-04-14T17:43:15.000000000","2020-04-15T00:43:15.000000000",1130,837888693.2288]
["2020-04-14T17:43:30.000000000","2020-04-15T00:43:30.000000000",1022,0.01428537]
["2020-04-14T17:43:45.000000000","2020-04-15T00:43:45.000000000",1017,478000.0]
["2020-04-14T17:43:45.000000000","2020-04-15T00:43:45.000000000",1020,3031648.0]
["2020-04-14T17:44:00.000000000","2020-04-15T00:44:00.000000000",1019,14800.050000000001]
["2020-04-14T17:44:00.000000000","2020-04-15T00:44:00.000000000",1016,479200.0]
["2020-04-14T17:44:15.000000000","2020-04-15T00:44:15.000000000",1021,276.3378]
["2020-04-14T17:44:15.000000000","2020-04-15T00:44:15.000000000",1130,837758938.6944]
["2020-04-14T17:44:30.000000000","2020-04-15T00:44:30.000000000",1022,0.05237969]
["2020-04-14T17:44:45.000000000","2020-04-15T00:44:45.000000000",1017,478000.0]
["2020-04-14T17:44:45.000000000","2020-04-15T00:44:45.000000000",1020,3031648.0]
["2020-04-14T17:45:00.000000000","2020-04-15T00:45:00.000000000",1019,14800.050000000001]
["2020-04-14T17:45:00.000000000","2020-04-15T00:45:00.000000000",1016,479000.0]
["2020-04-14T17:45:15.000000000","2020-04-15T00:45:15.000000000",1021,276.295]
["2020-04-14T17:45:15.000000000","2020-04-15T00:45:15.000000000",1130,837629184.16]
["2020-04-14T17:45:30.000000000","2020-04-15T00:45:30.000000000",1022,0.03809432]
["2020-04-14T17:45:45.000000000","2020-04-15T00:45:45.000000000",1017,478000.0]
["2020-04-14T17:45:45.000000000","2020-04-15T00:45:45.000000000",1020,3031648.0]
["2020-04-14T17:46:00.000000000","2020-04-15T00:46:00.000000000",1019,14800.050000000001]
["2020-04-14T17:46:00.000000000","2020-04-15T00:46:00.000000000",1016,479400.0]
["2020-04-14T17:46:15.000000000","2020-04-15T00:46:15.000000000",1021,276.333]
["2020-04-14T17:46:15.000000000","2020-04-15T00:46:15.000000000",1130,837744386.784]
["2020-04-14T17:46:30.000000000","2020-04-15T00:46:30.000000000",1022,0.0]
["2020-04-14T17:46:45.000000000","2020-04-15T00:46:45.000000000",1017,478000.0]
["2020-04-14T17:46:45.000000000","2020-04-15T00:46:45.000000000",1020,3031648.0]
["2020-04-14T17:47:00.000000000","2020-04-15T00:47:00.000000000",1019,14800.050000000001]
["2020-04-14T17:47:00.000000000","2020-04-15T00:47:00.000000000",1016,478700.0]
["2020-04-14T17:47:15.000000000","2020-04-15T00:47:15.000000000",1021,276.1617]
["2020-04-14T17:47:15.000000000","2020-04-15T00:47:15.000000000",1130,837225065.4816]
["2020-04-14T17:47:30.000000000","2020-04-15T00:47:30.000000000",1022,0.01428537]
["2020-04-14T17:47:45.000000000","2020-04-15T00:47:45.000000000",1017,478000.0]
["2020-04-14T17:47:45.000000000","2020-04-15T00:47:45.000000000",1020,3031648.0]
["2020-04-14T17:48:00.000000000","2020-04-15T00:48:00.000000000",1019,14800.050000000001]
["2020-04-14T17:48:00.000000000","2020-04-15T00:48:00.000000000",1016,479100.0]
["2020-04-14T17:48:15.000000000","2020-04-15T00:48:15.000000000",1021,276.3902]
["2020-04-14T17:48:15.000000000","2020-04-15T00:48:15.000000000",1130,837917797.0496]
["2020-04-14T17:48:30.000000000","2020-04-15T00:48:30.000000000",1022,0.08571223]
["2020-04-14T17:48:45.000000000","2020-04-15T00:48:45.000000000",1017,478000.0]
["2020-04-14T17:48:45.000000000","2020-04-15T00:48:45.000000000",1020,3031648.0]
["2020-04-14T17:49:00.000000000","2020-04-15T00:49:00.000000000",1019,14800.050000000001]
["2020-04-14T17:49:00.000000000","2020-04-15T00:49:00.000000000",1016,478900.0]
["2020-04-14T17:49:15.000000000","2020-04-15T00:49:15.000000000",1021,276.3952]
["2020-04-14T17:49:30.000000000","2020-04-15T00:49:30.000000000",1017,478000.0]
["2020-04-14T17:49:30.000000000","2020-04-15T00:49:30.000000000",1020,3031648.0]
["2020-04-14T17:49:45.000000000","2020-04-15T00:49:45.000000000",1019,14800.050000000001]
["2020-04-14T17:49:45.000000000","2020-04-15T00:49:45.000000000",1016,479300.0]
["2020-04-14T17:50:00.000000000","2020-04-15T00:50:00.000000000",1021,276.3567]
["2020-04-14T17:50:00.000000000","2020-04-15T00:50:00.000000000",1130,837816236.8416]
["2020-04-14T17:50:15.000000000","2020-04-15T00:50:15.000000000",1022,0.0]
["2020-04-14T17:50:30.000000000","2020-04-15T00:50:30.000000000",1017,478000.0]
["2020-04-14T17:50:30.000000000","2020-04-15T00:50:30.000000000",1020,3031648.0]
["2020-04-14T17:50:45.000000000","2020-04-15T00:50:45.000000000",1019,14800.050000000001]
["2020-04-14T17:50:45.000000000","2020-04-15T00:50:45.000000000",1016,479000.0]
["2020-04-14T17:51:00.000000000","2020-04-15T00:51:00.000000000",1021,276.2712]
["2020-04-14T17:51:00.000000000","2020-04-15T00:51:00.000000000",1130,837557030.9376]
["2020-04-14T17:51:15.000000000","2020-04-15T00:51:15.000000000",1022,0.0]
["2020-04-14T17:51:30.000000000","2020-04-15T00:51:30.000000000",1017,478000.0]
["2020-04-14T17:51:30.000000000","2020-04-15T00:51:30.000000000",1020,3031648.0]
["2020-04-14T17:51:45.000000000","2020-04-15T00:51:45.000000000",1019,14800.050000000001]
["2020-04-14T17:51:45.000000000","2020-04-15T00:51:45.000000000",1016,479100.0]
["2020-04-14T17:52:00.000000000","2020-04-15T00:52:00.000000000",1021,276.352]
["2020-04-14T17:52:00.000000000","2020-04-15T00:52:00.000000000",1130,837801988.096]
["2020-04-14T17:52:15.000000000","2020-04-15T00:52:15.000000000",1022,0.01904716]
["2020-04-14T17:52:30.000000000","2020-04-15T00:52:30.000000000",1017,478000.0]
["2020-04-14T17:52:30.000000000","2020-04-15T00:52:30.000000000",1020,3031648.0]
["2020-04-14T17:52:45.000000000","2020-04-15T00:52:45.000000000",1019,14800.050000000001]
["2020-04-14T17:52:45.000000000","2020-04-15T00:52:45.000000000",1016,478800.0]
["2020-04-14T17:53:00.000000000","2020-04-15T00:53:00.000000000",1021,276.4329]
["2020-04-14T17:53:00.000000000","2020-04-15T00:53:00.000000000",1130,838047248.4192]
["2020-04-14T17:53:15.000000000","2020-04-15T00:53:15.000000000",1022,0.06666507]
["2020-04-14T17:53:30.000000000","2020-04-15T00:53:30.000000000",1017,478000.0]
["2020-04-14T17:53:30.000000000","2020-04-15T00:53:30.000000000",1020,3031648.0]
["2020-04-14T17:53:45.000000000","2020-04-15T00:53:45.000000000",1019,14800.050000000001]
["2020-04-14T17:53:45.000000000","2020-04-15T00:53:45.000000000",1016,478800.0]
["2020-04-14T17:54:00.000000000","2020-04-15T00:54:00.000000000",1021,276.2902]
["2020-04-14T17:54:00.000000000","2020-04-15T00:54:00.000000000",1130,837614632.2496]
["2020-04-14T17:54:15.000000000","2020-04-15T00:54:15.000000000",1022,0.05237969]
["2020-04-14T17:54:30.000000000","2020-04-15T00:54:30.000000000",1017,478000.0]
["2020-04-14T17:54:30.000000000","2020-04-15T00:54:30.000000000",1020,3031648.0]
["2020-04-14T17:54:45.000000000","2020-04-15T00:54:45.000000000",1019,14800.050000000001]
["2020-04-14T17:54:45.000000000","2020-04-15T00:54:45.000000000",1016,479100.0]
["2020-04-14T17:55:00.000000000","2020-04-15T00:55:00.000000000",1021,276.5043]
["2020-04-14T17:55:00.000000000","2020-04-15T00:55:00.000000000",1130,838263708.0864]
["2020-04-14T17:55:15.000000000","2020-04-15T00:55:15.000000000",1022,0.0]
["2020-04-14T17:55:30.000000000","2020-04-15T00:55:30.000000000",1017,478000.0]
["2020-04-14T17:55:30.000000000","2020-04-15T00:55:30.000000000",1020,3031648.0]
["2020-04-14T17:55:45.000000000","2020-04-15T00:55:45.000000000",1019,14800.050000000001]
["2020-04-14T17:55:45.000000000","2020-04-15T00:55:45.000000000",1016,479000.0]
["2020-04-14T17:56:00.000000000","2020-04-15T00:56:00.000000000",1021,276.39]
["2020-04-14T17:56:00.000000000","2020-04-15T00:56:00.000000000",1130,837917190.72]
["2020-04-14T17:56:15.000000000","2020-04-15T00:56:15.000000000",1022,0.0]
["2020-04-14T17:56:30.000000000","2020-04-15T00:56:30.000000000",1017,478000.0]
["2020-04-14T17:56:30.000000000","2020-04-15T00:56:30.000000000",1020,3031648.0]
["2020-04-14T17:56:45.000000000","2020-04-15T00:56:45.000000000",1019,14800.050000000001]
["2020-04-14T17:56:45.000000000","2020-04-15T00:56:45.000000000",1016,478900.0]
["2020-04-14T17:57:00.000000000","2020-04-15T00:57:00.000000000",1021,276.5091]
["2020-04-14T17:57:00.000000000","2020-04-15T00:57:00.000000000",1130,838278259.9968]
["2020-04-14T17:57:15.000000000","2020-04-15T00:57:15.000000000",1022,0.08095044]
["2020-04-14T17:57:30.000000000","2020-04-15T00:57:30.000000000",1017,478000.0]
["2020-04-14T17:57:30.000000000","2020-04-15T00:57:30.000000000",1020,3031648.0]
["2020-04-14T17:57:45.000000000","2020-04-15T00:57:45.000000000",1019,14800.050000000001]
["2020-04-14T17:57:45.000000000","2020-04-15T00:57:45.000000000",1016,479000.0]
["2020-04-14T17:58:00.000000000","2020-04-15T00:58:00.000000000",1021,276.4519]
["2020-04-14T17:58:00.000000000","2020-04-15T00:58:00.000000000",1130,838104849.7312]
["2020-04-14T17:58:15.000000000","2020-04-15T00:58:15.000000000",1022,0.03809432]
["2020-04-14T17:58:30.000000000","2020-04-15T00:58:30.000000000",1017,478000.0]
["2020-04-14T17:58:30.000000000","2020-04-15T00:58:30.000000000",1020,3031648.0]
["2020-04-14T17:58:45.000000000","2020-04-15T00:58:45.000000000",1019,14800.050000000001]
["2020-04-14T17:58:45.000000000","2020-04-15T00:58:45.000000000",1016,479200.0]
["2020-04-14T17:59:00.000000000","2020-04-15T00:59:00.000000000",1021,276.3758]
["2020-04-14T17:59:00.000000000","2020-04-15T00:59:00.000000000",1130,837874141.3184]
["2020-04-14T17:59:15.000000000","2020-04-15T00:59:15.000000000",1022,0.07142685]
["2020-04-14T17:59:30.000000000","2020-04-15T00:59:30.000000000",1017,478000.0]
["2020-04-14T17:59:30.000000000","2020-04-15T00:59:30.000000000",1020,3031648.0]
["2020-04-14T17:59:45.000000000","2020-04-15T00:59:45.000000000",1019,14800.050000000001]
["2020-04-14T17:59:45.000000000","2020-04-15T00:59:45.000000000",1016,479200.0]
["2020-04-14T18:00:00.000000000","2020-04-15T01:00:00.000000000",1021,276.5613]
["2020-04-14T18:00:00.000000000","2020-04-15T01:00:00.000000000",1130,838436512.0224]
["2020-04-14T18:00:15.000000000","2020-04-15T01:00:15.000000000",1022,0.08571223]
["2020-04-14T18:00:30.000000000","2020-04-15T01:00:30.000000000",1017,478000.0]
["2020-04-14T18:00:30.000000000","2020-04-15T01:00:30.000000000",1020,3031648.0]
["2020-04-14T18:00:45.000000000","2020-04-15T01:00:45.000000000",1019,14800.050000000001]
["2020-04-14T18:00:45.000000000","2020-04-15T01:00:45.000000000",1016,479300.0]
["2020-04-14T18:01:00.000000000","2020-04-15T01:01:00.000000000",1021,276.5567]
["2020-04-14T18:01:00.000000000","2020-04-15T01:01:00.000000000",1130,838422566.4416]
["2020-04-14T18:01:15.000000000","2020-04-15T01:01:15.000000000",1022,0.0476179]
["2020-04-14T18:01:30.000000000","2020-04-15T01:01:30.000000000",1017,478000.0]
["2020-04-14T18:01:30.000000000","2020-04-15T01:01:30.000000000",1020,3031648.0]
["2020-04-14T18:01:45.000000000","2020-04-15T01:01:45.000000000",1019,14800.050000000001]
["2020-04-14T18:01:45.000000000","2020-04-15T01:01:45.000000000",1016,479400.0]
["2020-04-14T18:02:00.000000000","2020-04-15T01:02:00.000000000",1021,276.7278]
["2020-04-14T18:02:00.000000000","2020-04-15T01:02:00.000000000",1130,838941281.4144]
["2020-04-14T18:02:15.000000000","2020-04-15T01:02:15.000000000",1022,0.01428537]
["2020-04-14T18:02:30.000000000","2020-04-15T01:02:30.000000000",1017,478000.0]
["2020-04-14T18:02:30.000000000","2020-04-15T01:02:30.000000000",1020,3031648.0]
["2020-04-14T18:02:45.000000000","2020-04-15T01:02:45.000000000",1019,14800.050000000001]
["2020-04-14T18:02:45.000000000","2020-04-15T01:02:45.000000000",1016,478600.0]
["2020-04-14T18:03:00.000000000","2020-04-15T01:03:00.000000000",1021,276.3806]
["2020-04-14T18:03:00.000000000","2020-04-15T01:03:00.000000000",1130,837888693.2288]
["2020-04-14T18:03:15.000000000","2020-04-15T01:03:15.000000000",1022,0.05237969]
["2020-04-14T18:03:30.000000000","2020-04-15T01:03:30.000000000",1017,478000.0]
["2020-04-14T18:03:30.000000000","2020-04-15T01:03:30.000000000",1020,3031648.0]
["2020-04-14T18:03:45.000000000","2020-04-15T01:03:45.000000000",1019,14800.050000000001]
["2020-04-14T18:03:45.000000000","2020-04-15T01:03:45.000000000",1016,479800.0]
["2020-04-14T18:04:00.000000000","2020-04-15T01:04:00.000000000",1021,276.7469]
["2020-04-14T18:04:00.000000000","2020-04-15T01:04:00.000000000",1130,838999185.8912]
["2020-04-14T18:04:15.000000000","2020-04-15T01:04:15.000000000",1022,0.07142685]
["2020-04-14T18:04:30.000000000","2020-04-15T01:04:30.000000000",1017,478000.0]
["2020-04-14T18:04:30.000000000","2020-04-15T01:04:30.000000000",1020,3031648.0]
["2020-04-14T18:04:45.000000000","2020-04-15T01:04:45.000000000",1019,14800.050000000001]
["2020-04-14T18:04:45.000000000","2020-04-15T01:04:45.000000000",1016,479400.0]
["2020-04-14T18:05:00.000000000","2020-04-15T01:05:00.000000000",1021,276.6993]
["2020-04-14T18:05:00.000000000","2020-04-15T01:05:00.000000000",1130,838854879.4464]
["2020-04-14T18:05:15.000000000","2020-04-15T01:05:15.000000000",1022,0.03333253]
["2020-04-14T18:05:30.000000000","2020-04-15T01:05:30.000000000",1017,478000.0]
["2020-04-14T18:05:30.000000000","2020-04-15T01:05:30.000000000",1020,3031648.0]
["2020-04-14T18:05:45.000000000","2020-04-15T01:05:45.000000000",1019,14800.050000000001]
["2020-04-14T18:05:45.000000000","2020-04-15T01:05:45.000000000",1016,479500.0]
["2020-04-14T18:06:00.000000000","2020-04-15T01:06:00.000000000",1021,276.6374]
["2020-04-14T18:06:00.000000000","2020-04-15T01:06:00.000000000",1130,838667220.4352]
["2020-04-14T18:06:15.000000000","2020-04-15T01:06:15.000000000",1022,0.05237969]
["2020-04-14T18:06:30.000000000","2020-04-15T01:06:30.000000000",1017,478000.0]
["2020-04-14T18:06:30.000000000","2020-04-15T01:06:30.000000000",1020,3031648.0]
["2020-04-14T18:06:45.000000000","2020-04-15T01:06:45.000000000",1019,14800.050000000001]
["2020-04-14T18:06:45.000000000","2020-04-15T01:06:45.000000000",1016,479500.0]
["2020-04-14T18:07:00.000000000","2020-04-15T01:07:00.000000000",1021,276.7801]
["2020-04-14T18:07:00.000000000","2020-04-15T01:07:00.000000000",1130,839099836.6048]
["2020-04-14T18:07:15.000000000","2020-04-15T01:07:15.000000000",1022,0.03333253]
["2020-04-14T18:07:30.000000000","2020-04-15T01:07:30.000000000",1017,478000.0]
["2020-04-14T18:07:30.000000000","2020-04-15T01:07:30.000000000",1020,3031648.0]
["2020-04-14T18:07:45.000000000","2020-04-15T01:07:45.000000000",1019,14800.050000000001]
["2020-04-14T18:07:45.000000000","2020-04-15T01:07:45.000000000",1016,479600.0]
["2020-04-14T18:08:00.000000000","2020-04-15T01:08:00.000000000",1021,276.7373]
["2020-04-14T18:08:00.000000000","2020-04-15T01:08:00.000000000",1130,838970082.0704]
["2020-04-14T18:08:15.000000000","2020-04-15T01:08:15.000000000",1022,0.08571223]
["2020-04-14T18:08:30.000000000","2020-04-15T01:08:30.000000000",1017,478000.0]
["2020-04-14T18:08:30.000000000","2020-04-15T01:08:30.000000000",1020,3031648.0]
["2020-04-14T18:08:45.000000000","2020-04-15T01:08:45.000000000",1019,14800.050000000001]
["2020-04-14T18:08:45.000000000","2020-04-15T01:08:45.000000000",1016,479600.0]
["2020-04-14T18:09:00.000000000","2020-04-15T01:09:00.000000000",1021,276.823]
["2020-04-14T18:09:00.000000000","2020-04-15T01:09:00.000000000",1130,839229894.304]
["2020-04-14T18:09:15.000000000","2020-04-15T01:09:15.000000000",1022,0.05237969]
["2020-04-14T18:09:30.000000000","2020-04-15T01:09:30.000000000",1017,478000.0]
["2020-04-14T18:09:30.000000000","2020-04-15T01:09:30.000000000",1020,3031648.0]
["2020-04-14T18:09:45.000000000","2020-04-15T01:09:45.000000000",1019,14800.050000000001]
["2020-04-14T18:09:45.000000000","2020-04-15T01:09:45.000000000",1016,479300.0]
["2020-04-14T18:10:00.000000000","2020-04-15T01:10:00.000000000",1021,276.5613]
["2020-04-14T18:10:00.000000000","2020-04-15T01:10:00.000000000",1130,838436512.0224]
["2020-04-14T18:10:15.000000000","2020-04-15T01:10:15.000000000",1022,0.05237969]
["2020-04-14T18:10:30.000000000","2020-04-15T01:10:30.000000000",1017,478000.0]
["2020-04-14T18:10:30.000000000","2020-04-15T01:10:30.000000000",1020,3031648.0]
["2020-04-14T18:10:45.000000000","2020-04-15T01:10:45.000000000",1021,276.6993]
["2020-04-14T18:10:45.000000000","2020-04-15T01:10:45.000000000",1130,838854879.4464]
["2020-04-14T18:11:00.000000000","2020-04-15T01:11:00.000000000",1022,0.0]
["2020-04-14T18:11:15.000000000","2020-04-15T01:11:15.000000000",1017,478000.0]
["2020-04-14T18:11:15.000000000","2020-04-15T01:11:15.000000000",1020,3031648.0]
["2020-04-14T18:11:30.000000000","2020-04-15T01:11:30.000000000",1019,14800.050000000001]
["2020-04-14T18:11:30.000000000","2020-04-15T01:11:30.000000000",1016,479500.0]
["2020-04-14T18:11:45.000000000","2020-04-15T01:11:45.000000000",1021,276.9038]
["2020-04-14T18:11:45.000000000","2020-04-15T01:11:45.000000000",1130,839474851.4624]
["2020-04-14T18:12:00.000000000","2020-04-15T01:12:00.000000000",1022,0.01904716]
["2020-04-14T18:12:15.000000000","2020-04-15T01:12:15.000000000",1017,480000.0]
["2020-04-14T18:12:15.000000000","2020-04-15T01:12:15.000000000",1020,3031648.0]
["2020-04-14T18:12:30.000000000","2020-04-15T01:12:30.000000000",1019,14800.050000000001]
["2020-04-14T18:12:30.000000000","2020-04-15T01:12:30.000000000",1016,480200.0]
["2020-04-14T18:12:45.000000000","2020-04-15T01:12:45.000000000",1021,277.1845]
["2020-04-14T18:12:45.000000000","2020-04-15T01:12:45.000000000",1130,840325835.056]
["2020-04-14T18:13:00.000000000","2020-04-15T01:13:00.000000000",1022,0.03333253]
["2020-04-14T18:13:15.000000000","2020-04-15T01:13:15.000000000",1017,476000.0]
["2020-04-14T18:13:15.000000000","2020-04-15T01:13:15.000000000",1020,3031648.0]
["2020-04-14T18:13:30.000000000","2020-04-15T01:13:30.000000000",1019,14800.050000000001]
["2020-04-14T18:13:30.000000000","2020-04-15T01:13:30.000000000",1016,476600.0]
["2020-04-14T18:13:45.000000000","2020-04-15T01:13:45.000000000",1021,274.9581]
["2020-04-14T18:13:45.000000000","2020-04-15T01:13:45.000000000",1130,833576173.9488]
["2020-04-14T18:14:00.000000000","2020-04-15T01:14:00.000000000",1022,0.07142685]
["2020-04-14T18:14:15.000000000","2020-04-15T01:14:15.000000000",1017,476000.0]
["2020-04-14T18:14:15.000000000","2020-04-15T01:14:15.000000000",1020,3031648.0]
["2020-04-14T18:14:30.000000000","2020-04-15T01:14:30.000000000",1019,14800.050000000001]
["2020-04-14T18:14:30.000000000","2020-04-15T01:14:30.000000000",1016,476700.0]
["2020-04-14T18:14:45.000000000","2020-04-15T01:14:45.000000000",1021,275.0438]
["2020-04-14T18:14:45.000000000","2020-04-15T01:14:45.000000000",1130,833835986.1824]
["2020-04-14T18:15:00.000000000","2020-04-15T01:15:00.000000000",1022,0.01904716]
["2020-04-14T18:15:15.000000000","2020-04-15T01:15:15.000000000",1017,476000.0]
["2020-04-14T18:15:15.000000000","2020-04-15T01:15:15.000000000",1020,3031648.0]
["2020-04-14T18:15:30.000000000","2020-04-15T01:15:30.000000000",1019,14800.050000000001]
["2020-04-14T18:15:30.000000000","2020-04-15T01:15:30.000000000",1016,476500.0]
["2020-04-14T18:15:45.000000000","2020-04-15T01:15:45.000000000",1021,275.158]
["2020-04-14T18:15:45.000000000","2020-04-15T01:15:45.000000000",1130,834182200.384]
["2020-04-14T18:16:00.000000000","2020-04-15T01:16:00.000000000",1022,0.08095044]
["2020-04-14T18:16:15.000000000","2020-04-15T01:16:15.000000000",1017,476000.0]
["2020-04-14T18:16:15.000000000","2020-04-15T01:16:15.000000000",1020,3031648.0]
["2020-04-14T18:16:30.000000000","2020-04-15T01:16:30.000000000",1019,14800.050000000001]
["2020-04-14T18:16:30.000000000","2020-04-15T01:16:30.000000000",1016,476800.0]
["2020-04-14T18:16:45.000000000","2020-04-15T01:16:45.000000000",1021,275.2959]
["2020-04-14T18:16:45.000000000","2020-04-15T01:16:45.000000000",1130,834600264.6432]
["2020-04-14T18:17:00.000000000","2020-04-15T01:17:00.000000000",1022,0.03333253]
["2020-04-14T18:17:15.000000000","2020-04-15T01:17:15.000000000",1017,476000.0]
["2020-04-14T18:17:15.000000000","2020-04-15T01:17:15.000000000",1020,3031648.0]
["2020-04-14T18:17:30.000000000","2020-04-15T01:17:30.000000000",1019,14800.050000000001]
["2020-04-14T18:17:30.000000000","2020-04-15T01:17:30.000000000",1016,476800.0]
["2020-04-14T18:17:45.000000000","2020-04-15T01:17:45.000000000",1021,275.2531]
["2020-04-14T18:17:45.000000000","2020-04-15T01:17:45.000000000",1130,834470510.1088]
["2020-04-14T18:18:00.000000000","2020-04-15T01:18:00.000000000",1022,0.03333253]
["2020-04-14T18:18:15.000000000","2020-04-15T01:18:15.000000000",1017,476000.0]
["2020-04-14T18:18:15.000000000","2020-04-15T01:18:15.000000000",1020,3031648.0]
["2020-04-14T18:18:30.000000000","2020-04-15T01:18:30.000000000",1019,14800.050000000001]
["2020-04-14T18:18:30.000000000","2020-04-15T01:18:30.000000000",1016,476700.0]
["2020-04-14T18:18:45.000000000","2020-04-15T01:18:45.000000000",1021,275.2436]
["2020-04-14T18:18:45.000000000","2020-04-15T01:18:45.000000000",1130,834441709.4528]
["2020-04-14T18:19:00.000000000","2020-04-15T01:19:00.000000000",1022,0.03809432]
["2020-04-14T18:19:15.000000000","2020-04-15T01:19:15.000000000",1017,476000.0]
["2020-04-14T18:19:15.000000000","2020-04-15T01:19:15.000000000",1020,3031648.0]
["2020-04-14T18:19:30.000000000","2020-04-15T01:19:30.000000000",1019,14800.050000000001]
["2020-04-14T18:19:30.000000000","2020-04-15T01:19:30.000000000",1016,477000.0]
["2020-04-14T18:19:45.000000000","2020-04-15T01:19:45.000000000",1021,275.3102]
["2020-04-14T18:19:45.000000000","2020-04-15T01:19:45.000000000",1130,834643617.2096]
["2020-04-14T18:20:00.000000000","2020-04-15T01:20:00.000000000",1022,0.06666507]
["2020-04-14T18:20:15.000000000","2020-04-15T01:20:15.000000000",1017,476000.0]
["2020-04-14T18:20:15.000000000","2020-04-15T01:20:15.000000000",1020,3031648.0]
["2020-04-14T18:20:30.000000000","2020-04-15T01:20:30.000000000",1019,14800.050000000001]
["2020-04-14T18:20:30.000000000","2020-04-15T01:20:30.000000000",1016,476600.0]
["2020-04-14T18:20:45.000000000","2020-04-15T01:20:45.000000000",1021,275.0343]
["2020-04-14T18:20:45.000000000","2020-04-15T01:20:45.000000000",1130,833807185.5264]
["2020-04-14T18:21:00.000000000","2020-04-15T01:21:00.000000000",1022,0.09999759]
["2020-04-14T18:21:15.000000000","2020-04-15T01:21:15.000000000",1017,474285.7]
["2020-04-14T18:21:15.000000000","2020-04-15T01:21:15.000000000",1020,3031648.0]
["2020-04-14T18:21:30.000000000","2020-04-15T01:21:30.000000000",1019,14800.050000000001]
["2020-04-14T18:21:30.000000000","2020-04-15T01:21:30.000000000",1016,476400.0]
["2020-04-14T18:21:45.000000000","2020-04-15T01:21:45.000000000",1021,275.2626]
["2020-04-14T18:21:45.000000000","2020-04-15T01:21:45.000000000",1130,834499310.7648]
["2020-04-14T18:22:00.000000000","2020-04-15T01:22:00.000000000",1022,0.03809432]
["2020-04-14T18:22:15.000000000","2020-04-15T01:22:15.000000000",1017,476000.0]
["2020-04-14T18:22:15.000000000","2020-04-15T01:22:15.000000000",1020,3031648.0]
["2020-04-14T18:22:30.000000000","2020-04-15T01:22:30.000000000",1019,14800.050000000001]
["2020-04-14T18:22:30.000000000","2020-04-15T01:22:30.000000000",1016,476500.0]
["2020-04-14T18:22:45.000000000","2020-04-15T01:22:45.000000000",1021,275.0818]
["2020-04-14T18:22:45.000000000","2020-04-15T01:22:45.000000000",1130,833951188.8064]
["2020-04-14T18:23:00.000000000","2020-04-15T01:23:00.000000000",1022,0.01904716]
["2020-04-14T18:23:15.000000000","2020-04-15T01:23:15.000000000",1017,476000.0]
["2020-04-14T18:23:15.000000000","2020-04-15T01:23:15.000000000",1020,3031648.0]
["2020-04-14T18:23:30.000000000","2020-04-15T01:23:30.000000000",1019,14800.050000000001]
["2020-04-14T18:23:30.000000000","2020-04-15T01:23:30.000000000",1016,476500.0]
["2020-04-14T18:23:45.000000000","2020-04-15T01:23:45.000000000",1021,274.9915]
["2020-04-14T18:23:45.000000000","2020-04-15T01:23:45.000000000",1130,833677430.992]
["2020-04-14T18:24:00.000000000","2020-04-15T01:24:00.000000000",1022,0.07142685]
["2020-04-14T18:24:15.000000000","2020-04-15T01:24:15.000000000",1017,476000.0]
["2020-04-14T18:24:15.000000000","2020-04-15T01:24:15.000000000",1020,3031648.0]
["2020-04-14T18:24:30.000000000","2020-04-15T01:24:30.000000000",1019,14800.050000000001]
["2020-04-14T18:24:30.000000000","2020-04-15T01:24:30.000000000",1016,476800.0]
["2020-04-14T18:24:45.000000000","2020-04-15T01:24:45.000000000",1021,275.0724]
["2020-04-14T18:24:45.000000000","2020-04-15T01:24:45.000000000",1130,833922691.3152]
["2020-04-14T18:25:00.000000000","2020-04-15T01:25:00.000000000",1022,0.06190328]
["2020-04-14T18:25:15.000000000","2020-04-15T01:25:15.000000000",1017,476000.0]
["2020-04-14T18:25:15.000000000","2020-04-15T01:25:15.000000000",1020,3031648.0]
["2020-04-14T18:25:30.000000000","2020-04-15T01:25:30.000000000",1019,14800.050000000001]
["2020-04-14T18:25:30.000000000","2020-04-15T01:25:30.000000000",1016,476400.0]
["2020-04-14T18:25:45.000000000","2020-04-15T01:25:45.000000000",1021,275.0094]
["2020-04-14T18:25:45.000000000","2020-04-15T01:25:45.000000000",1130,833731697.4912]
["2020-04-14T18:26:00.000000000","2020-04-15T01:26:00.000000000",1022,0.01904716]
["2020-04-14T18:26:15.000000000","2020-04-15T01:26:15.000000000",1017,476000.0]
["2020-04-14T18:26:15.000000000","2020-04-15T01:26:15.000000000",1020,3031648.0]
["2020-04-14T18:26:30.000000000","2020-04-15T01:26:30.000000000",1019,14800.050000000001]
["2020-04-14T18:26:30.000000000","2020-04-15T01:26:30.000000000",1016,476600.0]
["2020-04-14T18:26:45.000000000","2020-04-15T01:26:45.000000000",1021,274.9201]
["2020-04-14T18:26:45.000000000","2020-04-15T01:26:45.000000000",1130,833460971.3248]
["2020-04-14T18:27:00.000000000","2020-04-15T01:27:00.000000000",1022,0.05237969]
["2020-04-14T18:27:15.000000000","2020-04-15T01:27:15.000000000",1017,476000.0]
["2020-04-14T18:27:15.000000000","2020-04-15T01:27:15.000000000",1020,3031648.0]
["2020-04-14T18:27:30.000000000","2020-04-15T01:27:30.000000000",1019,14800.050000000001]
["2020-04-14T18:27:30.000000000","2020-04-15T01:27:30.000000000",1016,476400.0]
["2020-04-14T18:27:45.000000000","2020-04-15T01:27:45.000000000",1021,274.9867]
["2020-04-14T18:27:45.000000000","2020-04-15T01:27:45.000000000",1130,833662879.0816]
["2020-04-14T18:28:00.000000000","2020-04-15T01:28:00.000000000",1022,0.03809432]
["2020-04-14T18:28:15.000000000","2020-04-15T01:28:15.000000000",1017,476000.0]
["2020-04-14T18:28:15.000000000","2020-04-15T01:28:15.000000000",1020,3031648.0]
["2020-04-14T18:28:30.000000000","2020-04-15T01:28:30.000000000",1019,14800.050000000001]
["2020-04-14T18:28:30.000000000","2020-04-15T01:28:30.000000000",1016,476300.0]
["2020-04-14T18:28:45.000000000","2020-04-15T01:28:45.000000000",1021,274.9201]
["2020-04-14T18:28:45.000000000","2020-04-15T01:28:45.000000000",1130,833460971.3248]
["2020-04-14T18:29:00.000000000","2020-04-15T01:29:00.000000000",1022,0.01904716]
["2020-04-14T18:29:15.000000000","2020-04-15T01:29:15.000000000",1017,476000.0]
["2020-04-14T18:29:15.000000000","2020-04-15T01:29:15.000000000",1020,3031648.0]
["2020-04-14T18:29:30.000000000","2020-04-15T01:29:30.000000000",1019,14800.050000000001]
["2020-04-14T18:29:30.000000000","2020-04-15T01:29:30.000000000",1016,476400.0]
["2020-04-14T18:29:45.000000000","2020-04-15T01:29:45.000000000",1021,274.8224]
["2020-04-14T18:29:45.000000000","2020-04-15T01:29:45.000000000",1130,833164779.3152]
["2020-04-14T18:30:00.000000000","2020-04-15T01:30:00.000000000",1022,0.06666507]
["2020-04-14T18:30:15.000000000","2020-04-15T01:30:15.000000000",1017,476000.0]
["2020-04-14T18:30:15.000000000","2020-04-15T01:30:15.000000000",1020,3031648.0]
["2020-04-14T18:30:30.000000000","2020-04-15T01:30:30.000000000",1019,14742.990000000002]
["2020-04-14T18:30:30.000000000","2020-04-15T01:30:30.000000000",1016,476400.0]
["2020-04-14T18:30:45.000000000","2020-04-15T01:30:45.000000000",1021,274.8916]
["2020-04-14T18:30:45.000000000","2020-04-15T01:30:45.000000000",1130,833374569.3568]
["2020-04-14T18:31:00.000000000","2020-04-15T01:31:00.000000000",1022,0.05237969]
["2020-04-14T18:31:15.000000000","2020-04-15T01:31:15.000000000",1017,476000.0]
["2020-04-14T18:31:15.000000000","2020-04-15T01:31:15.000000000",1020,3031648.0]
["2020-04-14T18:31:30.000000000","2020-04-15T01:31:30.000000000",1019,14800.050000000001]
["2020-04-14T18:31:30.000000000","2020-04-15T01:31:30.000000000",1016,476300.0]
["2020-04-14T18:31:45.000000000","2020-04-15T01:31:45.000000000",1021,274.882]
["2020-04-14T18:31:45.000000000","2020-04-15T01:31:45.000000000",1130,833345465.536]
["2020-04-14T18:32:00.000000000","2020-04-15T01:32:00.000000000",1022,0.01428537]
["2020-04-14T18:32:15.000000000","2020-04-15T01:32:15.000000000",1017,475714.3]
["2020-04-14T18:32:15.000000000","2020-04-15T01:32:15.000000000",1020,3031648.0]
["2020-04-14T18:32:30.000000000","2020-04-15T01:32:30.000000000",1019,14742.990000000002]
["2020-04-14T18:32:30.000000000","2020-04-15T01:32:30.000000000",1016,476200.0]
["2020-04-14T18:32:45.000000000","2020-04-15T01:32:45.000000000",1021,274.825]
["2020-04-14T18:32:45.000000000","2020-04-15T01:32:45.000000000",1130,833172661.6]
["2020-04-14T18:33:00.000000000","2020-04-15T01:33:00.000000000",1022,0.01428537]
["2020-04-14T18:33:15.000000000","2020-04-15T01:33:15.000000000",1017,476000.0]
["2020-04-14T18:33:15.000000000","2020-04-15T01:33:15.000000000",1020,3031648.0]
["2020-04-14T18:33:30.000000000","2020-04-15T01:33:30.000000000",1019,14700.2]
["2020-04-14T18:33:30.000000000","2020-04-15T01:33:30.000000000",1016,476700.0]
["2020-04-14T18:33:45.000000000","2020-04-15T01:33:45.000000000",1021,275.2531]
["2020-04-14T18:33:45.000000000","2020-04-15T01:33:45.000000000",1130,834470510.1088]
["2020-04-14T18:34:00.000000000","2020-04-15T01:34:00.000000000",1022,0.03333253]
["2020-04-14T18:34:15.000000000","2020-04-15T01:34:15.000000000",1017,475714.3]
["2020-04-14T18:34:15.000000000","2020-04-15T01:34:15.000000000",1020,3031648.0]
["2020-04-14T18:34:30.000000000","2020-04-15T01:34:30.000000000",1019,14800.050000000001]
["2020-04-14T18:34:30.000000000","2020-04-15T01:34:30.000000000",1016,476400.0]
["2020-04-14T18:34:45.000000000","2020-04-15T01:34:45.000000000",1021,274.8488]
["2020-04-14T18:34:45.000000000","2020-04-15T01:34:45.000000000",1130,833244814.8224]
["2020-04-14T18:35:00.000000000","2020-04-15T01:35:00.000000000",1022,0.03333253]
["2020-04-14T18:35:15.000000000","2020-04-15T01:35:15.000000000",1017,476000.0]
["2020-04-14T18:35:15.000000000","2020-04-15T01:35:15.000000000",1020,3031648.0]
["2020-04-14T18:35:30.000000000","2020-04-15T01:35:30.000000000",1019,14800.050000000001]
["2020-04-14T18:35:30.000000000","2020-04-15T01:35:30.000000000",1016,476100.0]
["2020-04-14T18:35:45.000000000","2020-04-15T01:35:45.000000000",1021,274.6347]
["2020-04-14T18:35:45.000000000","2020-04-15T01:35:45.000000000",1130,832595738.9856]
["2020-04-14T18:36:00.000000000","2020-04-15T01:36:00.000000000",1022,0.02857074]
["2020-04-14T18:36:15.000000000","2020-04-15T01:36:15.000000000",1017,476000.0]
["2020-04-14T18:36:15.000000000","2020-04-15T01:36:15.000000000",1020,3031648.0]
["2020-04-14T18:36:30.000000000","2020-04-15T01:36:30.000000000",1019,14800.050000000001]
["2020-04-14T18:36:30.000000000","2020-04-15T01:36:30.000000000",1016,476200.0]
["2020-04-14T18:36:45.000000000","2020-04-15T01:36:45.000000000",1021,274.7964]
["2020-04-14T18:36:45.000000000","2020-04-15T01:36:45.000000000",1130,833085956.4672]
["2020-04-14T18:37:00.000000000","2020-04-15T01:37:00.000000000",1022,0.09999759]
["2020-04-14T18:37:15.000000000","2020-04-15T01:37:15.000000000",1017,476000.0]
["2020-04-14T18:37:15.000000000","2020-04-15T01:37:15.000000000",1020,3031648.0]
["2020-04-14T18:37:30.000000000","2020-04-15T01:37:30.000000000",1019,14700.2]
["2020-04-14T18:37:30.000000000","2020-04-15T01:37:30.000000000",1016,476400.0]
["2020-04-14T18:37:45.000000000","2020-04-15T01:37:45.000000000",1021,274.8487]
["2020-04-14T18:37:45.000000000","2020-04-15T01:37:45.000000000",1130,833244511.6576]
["2020-04-14T18:38:00.000000000","2020-04-15T01:38:00.000000000",1022,0.03809432]
["2020-04-14T18:38:15.000000000","2020-04-15T01:38:15.000000000",1017,476000.0]
["2020-04-14T18:38:15.000000000","2020-04-15T01:38:15.000000000",1020,3031648.0]
["2020-04-14T18:38:30.000000000","2020-04-15T01:38:30.000000000",1021,274.9453]
["2020-04-14T18:38:30.000000000","2020-04-15T01:38:30.000000000",1130,833537368.8544]
["2020-04-14T18:38:45.000000000","2020-04-15T01:38:45.000000000",1022,0.01904716]
["2020-04-14T18:39:00.000000000","2020-04-15T01:39:00.000000000",1017,474000.0]
["2020-04-14T18:39:00.000000000","2020-04-15T01:39:00.000000000",1020,3031648.0]
["2020-04-14T18:39:15.000000000","2020-04-15T01:39:15.000000000",1019,14800.050000000001]
["2020-04-14T18:39:15.000000000","2020-04-15T01:39:15.000000000",1016,476200.0]
["2020-04-14T18:39:30.000000000","2020-04-15T01:39:30.000000000",1021,274.8678]
["2020-04-14T18:39:30.000000000","2020-04-15T01:39:30.000000000",1130,833302416.1344]
["2020-04-14T18:39:45.000000000","2020-04-15T01:39:45.000000000",1022,0.01904716]
["2020-04-14T18:40:00.000000000","2020-04-15T01:40:00.000000000",1017,476000.0]
["2020-04-14T18:40:00.000000000","2020-04-15T01:40:00.000000000",1020,3031648.0]
["2020-04-14T18:40:15.000000000","2020-04-15T01:40:15.000000000",1019,14800.050000000001]
["2020-04-14T18:40:15.000000000","2020-04-15T01:40:15.000000000",1130,833397609.8816]
["2020-04-14T18:40:30.000000000","2020-04-15T01:40:30.000000000",1022,0.06153699]
["2020-04-14T18:40:45.000000000","2020-04-15T01:40:45.000000000",1017,476000.0]
["2020-04-14T18:40:45.000000000","2020-04-15T01:40:45.000000000",1020,3031648.0]
["2020-04-14T18:41:00.000000000","2020-04-15T01:41:00.000000000",1019,14800.050000000001]
["2020-04-14T18:41:00.000000000","2020-04-15T01:41:00.000000000",1016,476300.0]
["2020-04-14T18:41:15.000000000","2020-04-15T01:41:15.000000000",1021,274.825]
["2020-04-14T18:41:15.000000000","2020-04-15T01:41:15.000000000",1130,833172661.6]
["2020-04-14T18:41:30.000000000","2020-04-15T01:41:30.000000000",1022,0.0]
["2020-04-14T18:41:45.000000000","2020-04-15T01:41:45.000000000",1017,476000.0]
["2020-04-14T18:41:45.000000000","2020-04-15T01:41:45.000000000",1020,3031648.0]
["2020-04-14T18:42:00.000000000","2020-04-15T01:42:00.000000000",1019,14800.050000000001]
["2020-04-14T18:42:00.000000000","2020-04-15T01:42:00.000000000",1016,476300.0]
["2020-04-14T18:42:15.000000000","2020-04-15T01:42:15.000000000",1021,274.8678]
["2020-04-14T18:42:15.000000000","2020-04-15T01:42:15.000000000",1130,833302416.1344]
["2020-04-14T18:42:30.000000000","2020-04-15T01:42:30.000000000",1022,0.05384486]
["2020-04-14T18:42:45.000000000","2020-04-15T01:42:45.000000000",1019,14800.050000000001]
["2020-04-14T18:42:45.000000000","2020-04-15T01:42:45.000000000",1016,476200.0]
["2020-04-14T18:43:00.000000000","2020-04-15T01:43:00.000000000",1021,274.7632]
["2020-04-14T18:43:00.000000000","2020-04-15T01:43:00.000000000",1130,832985305.7536]
["2020-04-14T18:43:15.000000000","2020-04-15T01:43:15.000000000",1022,0.0476179]
["2020-04-14T18:43:30.000000000","2020-04-15T01:43:30.000000000",1017,476000.0]
["2020-04-14T18:43:30.000000000","2020-04-15T01:43:30.000000000",1020,3031648.0]
["2020-04-14T18:43:45.000000000","2020-04-15T01:43:45.000000000",1019,14800.050000000001]
["2020-04-14T18:43:45.000000000","2020-04-15T01:43:45.000000000",1016,476200.0]
["2020-04-14T18:44:00.000000000","2020-04-15T01:44:00.000000000",1021,274.7393]
["2020-04-14T18:44:00.000000000","2020-04-15T01:44:00.000000000",1130,832912849.3664]
["2020-04-14T18:44:15.000000000","2020-04-15T01:44:15.000000000",1022,0.01428537]
["2020-04-14T18:44:30.000000000","2020-04-15T01:44:30.000000000",1017,476000.0]
["2020-04-14T18:44:30.000000000","2020-04-15T01:44:30.000000000",1020,3031648.0]
["2020-04-14T18:44:45.000000000","2020-04-15T01:44:45.000000000",1019,14800.050000000001]
["2020-04-14T18:44:45.000000000","2020-04-15T01:44:45.000000000",1016,476200.0]
["2020-04-14T18:45:00.000000000","2020-04-15T01:45:00.000000000",1021,274.8155]
["2020-04-14T18:45:00.000000000","2020-04-15T01:45:00.000000000",1130,833143860.944]
["2020-04-14T18:45:15.000000000","2020-04-15T01:45:15.000000000",1022,0.01428537]
["2020-04-14T18:45:30.000000000","2020-04-15T01:45:30.000000000",1017,476000.0]
["2020-04-14T18:45:30.000000000","2020-04-15T01:45:30.000000000",1020,3031648.0]
["2020-04-14T18:45:45.000000000","2020-04-15T01:45:45.000000000",1019,14800.050000000001]
["2020-04-14T18:45:45.000000000","2020-04-15T01:45:45.000000000",1016,476300.0]
["2020-04-14T18:46:00.000000000","2020-04-15T01:46:00.000000000",1021,274.882]
["2020-04-14T18:46:00.000000000","2020-04-15T01:46:00.000000000",1130,833345465.536]
["2020-04-14T18:46:15.000000000","2020-04-15T01:46:15.000000000",1022,0.01428537]
["2020-04-14T18:46:30.000000000","2020-04-15T01:46:30.000000000",1017,474000.0]
["2020-04-14T18:46:30.000000000","2020-04-15T01:46:30.000000000",1020,3031648.0]
["2020-04-14T18:46:45.000000000","2020-04-15T01:46:45.000000000",1019,14800.050000000001]
["2020-04-14T18:46:45.000000000","2020-04-15T01:46:45.000000000",1130,832892840.4896]
["2020-04-14T18:47:00.000000000","2020-04-15T01:47:00.000000000",1022,0.05384486]
["2020-04-14T18:47:15.000000000","2020-04-15T01:47:15.000000000",1017,474000.0]
["2020-04-14T18:47:15.000000000","2020-04-15T01:47:15.000000000",1020,3031648.0]
["2020-04-14T18:47:30.000000000","2020-04-15T01:47:30.000000000",1019,14800.050000000001]
["2020-04-14T18:47:30.000000000","2020-04-15T01:47:30.000000000",1016,475200.0]
["2020-04-14T18:47:45.000000000","2020-04-15T01:47:45.000000000",1021,274.3921]
["2020-04-14T18:47:45.000000000","2020-04-15T01:47:45.000000000",1130,831860261.1808]
["2020-04-14T18:48:00.000000000","2020-04-15T01:48:00.000000000",1022,0.0]
["2020-04-14T18:48:15.000000000","2020-04-15T01:48:15.000000000",1017,474000.0]
["2020-04-14T18:48:15.000000000","2020-04-15T01:48:15.000000000",1020,3031648.0]
["2020-04-14T18:48:30.000000000","2020-04-15T01:48:30.000000000",1019,14800.050000000001]
["2020-04-14T18:48:30.000000000","2020-04-15T01:48:30.000000000",1016,475900.0]
["2020-04-14T18:48:45.000000000","2020-04-15T01:48:45.000000000",1021,274.5227]
["2020-04-14T18:49:00.000000000","2020-04-15T01:49:00.000000000",1017,474000.0]
["2020-04-14T18:49:00.000000000","2020-04-15T01:49:00.000000000",1020,3031648.0]
["2020-04-14T18:49:15.000000000","2020-04-15T01:49:15.000000000",1019,14800.050000000001]
["2020-04-14T18:49:15.000000000","2020-04-15T01:49:15.000000000",1016,475900.0]
["2020-04-14T18:49:30.000000000","2020-04-15T01:49:30.000000000",1021,274.6632]
["2020-04-14T18:49:30.000000000","2020-04-15T01:49:30.000000000",1130,832682140.9536]
["2020-04-14T18:49:45.000000000","2020-04-15T01:49:45.000000000",1022,0.09999759]
["2020-04-14T18:50:00.000000000","2020-04-15T01:50:00.000000000",1017,474000.0]
["2020-04-14T18:50:00.000000000","2020-04-15T01:50:00.000000000",1020,3031648.0]
["2020-04-14T18:50:15.000000000","2020-04-15T01:50:15.000000000",1019,14800.050000000001]
["2020-04-14T18:50:15.000000000","2020-04-15T01:50:15.000000000",1016,475600.0]
["2020-04-14T18:50:30.000000000","2020-04-15T01:50:30.000000000",1021,274.5396]
["2020-04-14T18:50:30.000000000","2020-04-15T01:50:30.000000000",1130,832307429.2608]
["2020-04-14T18:50:45.000000000","2020-04-15T01:50:45.000000000",1022,0.02857074]
["2020-04-14T18:51:00.000000000","2020-04-15T01:51:00.000000000",1017,474000.0]
["2020-04-14T18:51:00.000000000","2020-04-15T01:51:00.000000000",1020,3031648.0]
["2020-04-14T18:51:15.000000000","2020-04-15T01:51:15.000000000",1021,274.5015]
["2020-04-14T18:51:15.000000000","2020-04-15T01:51:15.000000000",1130,832191923.472]
["2020-04-14T18:51:30.000000000","2020-04-15T01:51:30.000000000",1022,0.0]
["2020-04-14T18:51:45.000000000","2020-04-15T01:51:45.000000000",1017,474000.0]
["2020-04-14T18:51:45.000000000","2020-04-15T01:51:45.000000000",1020,3031648.0]
["2020-04-14T18:52:00.000000000","2020-04-15T01:52:00.000000000",1019,14800.050000000001]
["2020-04-14T18:52:00.000000000","2020-04-15T01:52:00.000000000",1016,475200.0]
["2020-04-14T18:52:15.000000000","2020-04-15T01:52:15.000000000",1021,274.4396]
["2020-04-14T18:52:15.000000000","2020-04-15T01:52:15.000000000",1130,832004264.4608]
["2020-04-14T18:52:30.000000000","2020-04-15T01:52:30.000000000",1022,0.0]
["2020-04-14T18:52:45.000000000","2020-04-15T01:52:45.000000000",1017,474000.0]
["2020-04-14T18:52:45.000000000","2020-04-15T01:52:45.000000000",1020,3031648.0]
["2020-04-14T18:53:00.000000000","2020-04-15T01:53:00.000000000",1019,14800.050000000001]
["2020-04-14T18:53:00.000000000","2020-04-15T01:53:00.000000000",1016,475400.0]
["2020-04-14T18:53:15.000000000","2020-04-15T01:53:15.000000000",1021,274.4408]
["2020-04-14T18:53:15.000000000","2020-04-15T01:53:15.000000000",1130,832007902.4384]
["2020-04-14T18:53:30.000000000","2020-04-15T01:53:30.000000000",1022,0.04615274]
["2020-04-14T18:53:45.000000000","2020-04-15T01:53:45.000000000",1019,14800.050000000001]
["2020-04-14T18:53:45.000000000","2020-04-15T01:53:45.000000000",1016,475300.0]
["2020-04-14T18:54:00.000000000","2020-04-15T01:54:00.000000000",1021,274.4587]
["2020-04-14T18:54:00.000000000","2020-04-15T01:54:00.000000000",1130,832062168.9376]
["2020-04-14T18:54:15.000000000","2020-04-15T01:54:15.000000000",1022,0.05237969]
["2020-04-14T18:54:30.000000000","2020-04-15T01:54:30.000000000",1017,474000.0]
["2020-04-14T18:54:30.000000000","2020-04-15T01:54:30.000000000",1020,3031648.0]
["2020-04-14T18:54:45.000000000","2020-04-15T01:54:45.000000000",1019,14800.050000000001]
["2020-04-14T18:54:45.000000000","2020-04-15T01:54:45.000000000",1016,475200.0]
["2020-04-14T18:55:00.000000000","2020-04-15T01:55:00.000000000",1021,274.3778]
["2020-04-14T18:55:00.000000000","2020-04-15T01:55:00.000000000",1130,831816908.6144]
["2020-04-14T18:55:15.000000000","2020-04-15T01:55:15.000000000",1022,0.03333253]
["2020-04-14T18:55:30.000000000","2020-04-15T01:55:30.000000000",1017,474000.0]
["2020-04-14T18:55:30.000000000","2020-04-15T01:55:30.000000000",1020,3031648.0]
["2020-04-14T18:55:45.000000000","2020-04-15T01:55:45.000000000",1019,14800.050000000001]
["2020-04-14T18:55:45.000000000","2020-04-15T01:55:45.000000000",1016,475300.0]
["2020-04-14T18:56:00.000000000","2020-04-15T01:56:00.000000000",1021,274.2683]
["2020-04-14T18:56:00.000000000","2020-04-15T01:56:00.000000000",1130,831484943.1584]
["2020-04-14T18:56:15.000000000","2020-04-15T01:56:15.000000000",1022,0.0]
["2020-04-14T18:56:30.000000000","2020-04-15T01:56:30.000000000",1017,474000.0]
["2020-04-14T18:56:30.000000000","2020-04-15T01:56:30.000000000",1020,3031648.0]
["2020-04-14T18:56:45.000000000","2020-04-15T01:56:45.000000000",1019,14800.050000000001]
["2020-04-14T18:56:45.000000000","2020-04-15T01:56:45.000000000",1016,475300.0]
["2020-04-14T18:57:00.000000000","2020-04-15T01:57:00.000000000",1021,274.1685]
["2020-04-14T18:57:00.000000000","2020-04-15T01:57:00.000000000",1130,831182384.688]
["2020-04-14T18:57:15.000000000","2020-04-15T01:57:15.000000000",1022,0.0476179]
["2020-04-14T18:57:30.000000000","2020-04-15T01:57:30.000000000",1017,474000.0]
["2020-04-14T18:57:30.000000000","2020-04-15T01:57:30.000000000",1020,3031648.0]
["2020-04-14T18:57:45.000000000","2020-04-15T01:57:45.000000000",1019,14800.050000000001]
["2020-04-14T18:57:45.000000000","2020-04-15T01:57:45.000000000",1016,475100.0]
["2020-04-14T18:58:00.000000000","2020-04-15T01:58:00.000000000",1021,274.2208]
["2020-04-14T18:58:00.000000000","2020-04-15T01:58:00.000000000",1130,831340939.8784]
["2020-04-14T18:58:15.000000000","2020-04-15T01:58:15.000000000",1022,0.03333253]
["2020-04-14T18:58:30.000000000","2020-04-15T01:58:30.000000000",1017,474000.0]
["2020-04-14T18:58:30.000000000","2020-04-15T01:58:30.000000000",1020,3031648.0]
["2020-04-14T18:58:45.000000000","2020-04-15T01:58:45.000000000",1019,14800.050000000001]
["2020-04-14T18:58:45.000000000","2020-04-15T01:58:45.000000000",1016,475200.0]
["2020-04-14T18:59:00.000000000","2020-04-15T01:59:00.000000000",1021,274.0258]
["2020-04-14T18:59:00.000000000","2020-04-15T01:59:00.000000000",1130,830749768.5184]
["2020-04-14T18:59:15.000000000","2020-04-15T01:59:15.000000000",1022,0.03333253]
["2020-04-14T18:59:30.000000000","2020-04-15T01:59:30.000000000",1017,474000.0]
["2020-04-14T18:59:30.000000000","2020-04-15T01:59:30.000000000",1020,3031648.0]
["2020-04-14T18:59:45.000000000","2020-04-15T01:59:45.000000000",1019,14800.050000000001]
["2020-04-14T18:59:45.000000000","2020-04-15T01:59:45.000000000",1016,475400.0]
["2020-04-14T19:00:00.000000000","2020-04-15T02:00:00.000000000",1021,274.1971]
["2020-04-14T19:00:00.000000000","2020-04-15T02:00:00.000000000",1130,831269089.8208]
["2020-04-14T19:00:15.000000000","2020-04-15T02:00:15.000000000",1022,0.09999759]
["2020-04-14T19:00:30.000000000","2020-04-15T02:00:30.000000000",1017,474000.0]
["2020-04-14T19:00:30.000000000","2020-04-15T02:00:30.000000000",1020,3031648.0]
["2020-04-14T19:00:45.000000000","2020-04-15T02:00:45.000000000",1019,14800.050000000001]
["2020-04-14T19:00:45.000000000","2020-04-15T02:00:45.000000000",1016,475200.0]
["2020-04-14T19:01:00.000000000","2020-04-15T02:01:00.000000000",1021,274.2351]
["2020-04-14T19:01:00.000000000","2020-04-15T02:01:00.000000000",1130,831384292.4448]
["2020-04-14T19:01:15.000000000","2020-04-15T02:01:15.000000000",1022,0.03809432]
["2020-04-14T19:01:30.000000000","2020-04-15T02:01:30.000000000",1017,474000.0]
["2020-04-14T19:01:30.000000000","2020-04-15T02:01:30.000000000",1020,3031648.0]
["2020-04-14T19:01:45.000000000","2020-04-15T02:01:45.000000000",1019,14800.050000000001]
["2020-04-14T19:01:45.000000000","2020-04-15T02:01:45.000000000",1016,475000.0]
["2020-04-14T19:02:00.000000000","2020-04-15T02:02:00.000000000",1021,274.1732]
["2020-04-14T19:02:00.000000000","2020-04-15T02:02:00.000000000",1130,831196633.4336]
["2020-04-14T19:02:15.000000000","2020-04-15T02:02:15.000000000",1022,0.01428537]
["2020-04-14T19:02:30.000000000","2020-04-15T02:02:30.000000000",1017,474000.0]
["2020-04-14T19:02:30.000000000","2020-04-15T02:02:30.000000000",1020,3031648.0]
["2020-04-14T19:02:45.000000000","2020-04-15T02:02:45.000000000",1019,14800.050000000001]
["2020-04-14T19:02:45.000000000","2020-04-15T02:02:45.000000000",1016,475200.0]
["2020-04-14T19:03:00.000000000","2020-04-15T02:03:00.000000000",1021,274.216]
["2020-04-14T19:03:00.000000000","2020-04-15T02:03:00.000000000",1130,831326387.968]
["2020-04-14T19:03:15.000000000","2020-04-15T02:03:15.000000000",1022,0.05237969]
["2020-04-14T19:03:30.000000000","2020-04-15T02:03:30.000000000",1017,474000.0]
["2020-04-14T19:03:30.000000000","2020-04-15T02:03:30.000000000",1020,3031648.0]
["2020-04-14T19:03:45.000000000","2020-04-15T02:03:45.000000000",1019,14800.050000000001]
["2020-04-14T19:03:45.000000000","2020-04-15T02:03:45.000000000",1016,475500.0]
["2020-04-14T19:04:00.000000000","2020-04-15T02:04:00.000000000",1021,274.297]
["2020-04-14T19:04:00.000000000","2020-04-15T02:04:00.000000000",1130,831571951.456]
["2020-04-14T19:04:15.000000000","2020-04-15T02:04:15.000000000",1022,0.01904716]
["2020-04-14T19:04:30.000000000","2020-04-15T02:04:30.000000000",1017,474000.0]
["2020-04-14T19:04:30.000000000","2020-04-15T02:04:30.000000000",1020,3031648.0]
["2020-04-14T19:04:45.000000000","2020-04-15T02:04:45.000000000",1019,14800.050000000001]
["2020-04-14T19:04:45.000000000","2020-04-15T02:04:45.000000000",1016,475600.0]
["2020-04-14T19:05:00.000000000","2020-04-15T02:05:00.000000000",1021,274.3255]
["2020-04-14T19:05:00.000000000","2020-04-15T02:05:00.000000000",1130,831658353.424]
["2020-04-14T19:05:15.000000000","2020-04-15T02:05:15.000000000",1022,0.01428537]
["2020-04-14T19:05:30.000000000","2020-04-15T02:05:30.000000000",1017,474000.0]
["2020-04-14T19:05:30.000000000","2020-04-15T02:05:30.000000000",1020,3031648.0]
["2020-04-14T19:05:45.000000000","2020-04-15T02:05:45.000000000",1019,14800.050000000001]
["2020-04-14T19:05:45.000000000","2020-04-15T02:05:45.000000000",1016,475500.0]
["2020-04-14T19:06:00.000000000","2020-04-15T02:06:00.000000000",1021,274.1781]
["2020-04-14T19:06:00.000000000","2020-04-15T02:06:00.000000000",1130,831211488.5088]
["2020-04-14T19:06:15.000000000","2020-04-15T02:06:15.000000000",1022,0.0476179]
["2020-04-14T19:06:30.000000000","2020-04-15T02:06:30.000000000",1017,474000.0]
["2020-04-14T19:06:30.000000000","2020-04-15T02:06:30.000000000",1020,3031648.0]
["2020-04-14T19:06:45.000000000","2020-04-15T02:06:45.000000000",1019,14800.050000000001]
["2020-04-14T19:06:45.000000000","2020-04-15T02:06:45.000000000",1016,475300.0]
["2020-04-14T19:07:00.000000000","2020-04-15T02:07:00.000000000",1021,274.1971]
["2020-04-14T19:07:00.000000000","2020-04-15T02:07:00.000000000",1130,831269089.8208]
["2020-04-14T19:07:15.000000000","2020-04-15T02:07:15.000000000",1022,0.06666507]
["2020-04-14T19:07:30.000000000","2020-04-15T02:07:30.000000000",1017,474000.0]
["2020-04-14T19:07:30.000000000","2020-04-15T02:07:30.000000000",1020,3031648.0]
["2020-04-14T19:07:45.000000000","2020-04-15T02:07:45.000000000",1019,14800.050000000001]
["2020-04-14T19:07:45.000000000","2020-04-15T02:07:45.000000000",1016,474900.0]
["2020-04-14T19:08:00.000000000","2020-04-15T02:08:00.000000000",1021,274.1256]
["2020-04-14T19:08:15.000000000","2020-04-15T02:08:15.000000000",1017,474000.0]
["2020-04-14T19:08:15.000000000","2020-04-15T02:08:15.000000000",1020,3031648.0]
["2020-04-14T19:08:30.000000000","2020-04-15T02:08:30.000000000",1019,14800.050000000001]
["2020-04-14T19:08:30.000000000","2020-04-15T02:08:30.000000000",1016,474800.0]
["2020-04-14T19:08:45.000000000","2020-04-15T02:08:45.000000000",1021,273.9734]
["2020-04-14T19:08:45.000000000","2020-04-15T02:08:45.000000000",1130,830590910.1632]
["2020-04-14T19:09:00.000000000","2020-04-15T02:09:00.000000000",1022,0.0]
["2020-04-14T19:09:15.000000000","2020-04-15T02:09:15.000000000",1017,474000.0]
["2020-04-14T19:09:15.000000000","2020-04-15T02:09:15.000000000",1020,3031648.0]
["2020-04-14T19:09:30.000000000","2020-04-15T02:09:30.000000000",1019,14800.050000000001]
["2020-04-14T19:09:30.000000000","2020-04-15T02:09:30.000000000",1016,475000.0]
["2020-04-14T19:09:45.000000000","2020-04-15T02:09:45.000000000",1021,274.0115]
["2020-04-14T19:09:45.000000000","2020-04-15T02:09:45.000000000",1130,830706415.952]
["2020-04-14T19:10:00.000000000","2020-04-15T02:10:00.000000000",1022,0.05897294]
["2020-04-14T19:10:15.000000000","2020-04-15T02:10:15.000000000",1019,14800.050000000001]
["2020-04-14T19:10:15.000000000","2020-04-15T02:10:15.000000000",1016,474800.0]
["2020-04-14T19:10:30.000000000","2020-04-15T02:10:30.000000000",1021,273.9734]
["2020-04-14T19:10:30.000000000","2020-04-15T02:10:30.000000000",1130,830590910.1632]
["2020-04-14T19:10:45.000000000","2020-04-15T02:10:45.000000000",1022,0.01428537]
["2020-04-14T19:11:00.000000000","2020-04-15T02:11:00.000000000",1017,474000.0]
["2020-04-14T19:11:00.000000000","2020-04-15T02:11:00.000000000",1020,3031648.0]
["2020-04-14T19:11:15.000000000","2020-04-15T02:11:15.000000000",1019,14800.050000000001]
["2020-04-14T19:11:15.000000000","2020-04-15T02:11:15.000000000",1016,475200.0]
["2020-04-14T19:11:30.000000000","2020-04-15T02:11:30.000000000",1021,274.1001]
["2020-04-14T19:11:45.000000000","2020-04-15T02:11:45.000000000",1017,474000.0]
["2020-04-14T19:11:45.000000000","2020-04-15T02:11:45.000000000",1020,3031648.0]
["2020-04-14T19:12:00.000000000","2020-04-15T02:12:00.000000000",1019,14800.050000000001]
["2020-04-14T19:12:00.000000000","2020-04-15T02:12:00.000000000",1016,475000.0]
["2020-04-14T19:12:15.000000000","2020-04-15T02:12:15.000000000",1021,274.0781]
["2020-04-14T19:12:15.000000000","2020-04-15T02:12:15.000000000",1130,830908323.7088]
["2020-04-14T19:12:30.000000000","2020-04-15T02:12:30.000000000",1022,0.03333253]
["2020-04-14T19:12:45.000000000","2020-04-15T02:12:45.000000000",1017,474000.0]
["2020-04-14T19:12:45.000000000","2020-04-15T02:12:45.000000000",1020,3031648.0]
["2020-04-14T19:13:00.000000000","2020-04-15T02:13:00.000000000",1019,14800.050000000001]
["2020-04-14T19:13:00.000000000","2020-04-15T02:13:00.000000000",1016,475100.0]
["2020-04-14T19:13:15.000000000","2020-04-15T02:13:15.000000000",1021,273.9592]
["2020-04-14T19:13:15.000000000","2020-04-15T02:13:15.000000000",1130,830547860.7616]
["2020-04-14T19:13:30.000000000","2020-04-15T02:13:30.000000000",1022,0.0476179]
["2020-04-14T19:13:45.000000000","2020-04-15T02:13:45.000000000",1017,474000.0]
["2020-04-14T19:13:45.000000000","2020-04-15T02:13:45.000000000",1020,3031648.0]
["2020-04-14T19:14:00.000000000","2020-04-15T02:14:00.000000000",1019,14800.050000000001]
["2020-04-14T19:14:00.000000000","2020-04-15T02:14:00.000000000",1016,475500.0]
["2020-04-14T19:14:15.000000000","2020-04-15T02:14:15.000000000",1021,274.2684]
["2020-04-14T19:14:15.000000000","2020-04-15T02:14:15.000000000",1130,831485246.3232]
["2020-04-14T19:14:30.000000000","2020-04-15T02:14:30.000000000",1022,0.01904716]
["2020-04-14T19:14:45.000000000","2020-04-15T02:14:45.000000000",1017,474000.0]
["2020-04-14T19:14:45.000000000","2020-04-15T02:14:45.000000000",1020,3031648.0]
["2020-04-14T19:15:00.000000000","2020-04-15T02:15:00.000000000",1019,14800.050000000001]
["2020-04-14T19:15:00.000000000","2020-04-15T02:15:00.000000000",1016,475400.0]
["2020-04-14T19:15:15.000000000","2020-04-15T02:15:15.000000000",1021,274.2589]
["2020-04-14T19:15:15.000000000","2020-04-15T02:15:15.000000000",1130,831456445.6672]
["2020-04-14T19:15:30.000000000","2020-04-15T02:15:30.000000000",1022,0.06666507]
["2020-04-14T19:15:45.000000000","2020-04-15T02:15:45.000000000",1017,474000.0]
["2020-04-14T19:15:45.000000000","2020-04-15T02:15:45.000000000",1020,3031648.0]
["2020-04-14T19:16:00.000000000","2020-04-15T02:16:00.000000000",1019,14800.050000000001]
["2020-04-14T19:16:00.000000000","2020-04-15T02:16:00.000000000",1016,475400.0]
["2020-04-14T19:16:15.000000000","2020-04-15T02:16:15.000000000",1021,274.2018]
["2020-04-14T19:16:15.000000000","2020-04-15T02:16:15.000000000",1130,831283338.5664]
["2020-04-14T19:16:30.000000000","2020-04-15T02:16:30.000000000",1022,0.0]
["2020-04-14T19:16:45.000000000","2020-04-15T02:16:45.000000000",1017,474000.0]
["2020-04-14T19:16:45.000000000","2020-04-15T02:16:45.000000000",1020,3031648.0]
["2020-04-14T19:17:00.000000000","2020-04-15T02:17:00.000000000",1019,14800.050000000001]
["2020-04-14T19:17:00.000000000","2020-04-15T02:17:00.000000000",1016,475300.0]
["2020-04-14T19:17:15.000000000","2020-04-15T02:17:15.000000000",1021,274.2208]
["2020-04-14T19:17:15.000000000","2020-04-15T02:17:15.000000000",1130,831340939.8784]
["2020-04-14T19:17:30.000000000","2020-04-15T02:17:30.000000000",1022,0.03333253]
["2020-04-14T19:17:45.000000000","2020-04-15T02:17:45.000000000",1017,474000.0]
["2020-04-14T19:17:45.000000000","2020-04-15T02:17:45.000000000",1020,3031648.0]
["2020-04-14T19:18:00.000000000","2020-04-15T02:18:00.000000000",1019,14800.050000000001]
["2020-04-14T19:18:00.000000000","2020-04-15T02:18:00.000000000",1016,475500.0]
["2020-04-14T19:18:15.000000000","2020-04-15T02:18:15.000000000",1021,274.2922]
["2020-04-14T19:18:15.000000000","2020-04-15T02:18:15.000000000",1130,831557399.5456]
["2020-04-14T19:18:30.000000000","2020-04-15T02:18:30.000000000",1022,0.06190328]
["2020-04-14T19:18:45.000000000","2020-04-15T02:18:45.000000000",1017,474000.0]
["2020-04-14T19:18:45.000000000","2020-04-15T02:18:45.000000000",1020,3031648.0]
["2020-04-14T19:19:00.000000000","2020-04-15T02:19:00.000000000",1019,14800.050000000001]
["2020-04-14T19:19:00.000000000","2020-04-15T02:19:00.000000000",1016,475100.0]
["2020-04-14T19:19:15.000000000","2020-04-15T02:19:15.000000000",1021,274.2351]
["2020-04-14T19:19:15.000000000","2020-04-15T02:19:15.000000000",1130,831384292.4448]
["2020-04-14T19:19:30.000000000","2020-04-15T02:19:30.000000000",1022,0.0]
["2020-04-14T19:19:45.000000000","2020-04-15T02:19:45.000000000",1017,474000.0]
["2020-04-14T19:19:45.000000000","2020-04-15T02:19:45.000000000",1020,3031648.0]
["2020-04-14T19:20:00.000000000","2020-04-15T02:20:00.000000000",1019,14800.050000000001]
["2020-04-14T19:20:00.000000000","2020-04-15T02:20:00.000000000",1016,475500.0]
["2020-04-14T19:20:15.000000000","2020-04-15T02:20:15.000000000",1021,274.4206]
["2020-04-14T19:20:15.000000000","2020-04-15T02:20:15.000000000",1130,831946663.1488]
["2020-04-14T19:20:30.000000000","2020-04-15T02:20:30.000000000",1022,0.03809432]
["2020-04-14T19:20:45.000000000","2020-04-15T02:20:45.000000000",1017,474000.0]
["2020-04-14T19:20:45.000000000","2020-04-15T02:20:45.000000000",1020,3031648.0]
["2020-04-14T19:21:00.000000000","2020-04-15T02:21:00.000000000",1019,14800.050000000001]
["2020-04-14T19:21:00.000000000","2020-04-15T02:21:00.000000000",1016,473700.0]
["2020-04-14T19:21:15.000000000","2020-04-15T02:21:15.000000000",1021,273.5025]
["2020-04-14T19:21:15.000000000","2020-04-15T02:21:15.000000000",1130,829163307.12]
["2020-04-14T19:21:30.000000000","2020-04-15T02:21:30.000000000",1022,0.05237969]
["2020-04-14T19:21:45.000000000","2020-04-15T02:21:45.000000000",1017,472000.0]
["2020-04-14T19:21:45.000000000","2020-04-15T02:21:45.000000000",1020,3031648.0]
["2020-04-14T19:22:00.000000000","2020-04-15T02:22:00.000000000",1019,14800.050000000001]
["2020-04-14T19:22:00.000000000","2020-04-15T02:22:00.000000000",1016,473800.0]
["2020-04-14T19:22:15.000000000","2020-04-15T02:22:15.000000000",1021,273.2979]
["2020-04-14T19:22:15.000000000","2020-04-15T02:22:15.000000000",1130,828543031.9392]
["2020-04-14T19:22:30.000000000","2020-04-15T02:22:30.000000000",1022,0.05714149]
["2020-04-14T19:22:45.000000000","2020-04-15T02:22:45.000000000",1017,472000.0]
["2020-04-14T19:22:45.000000000","2020-04-15T02:22:45.000000000",1020,3031648.0]
["2020-04-14T19:23:00.000000000","2020-04-15T02:23:00.000000000",1019,14800.050000000001]
["2020-04-14T19:23:00.000000000","2020-04-15T02:23:00.000000000",1016,473600.0]
["2020-04-14T19:23:15.000000000","2020-04-15T02:23:15.000000000",1021,273.4454]
["2020-04-14T19:23:15.000000000","2020-04-15T02:23:15.000000000",1130,828990200.0192]
["2020-04-14T19:23:30.000000000","2020-04-15T02:23:30.000000000",1022,0.03333253]
["2020-04-14T19:23:45.000000000","2020-04-15T02:23:45.000000000",1017,472000.0]
["2020-04-14T19:23:45.000000000","2020-04-15T02:23:45.000000000",1020,3031648.0]
["2020-04-14T19:24:00.000000000","2020-04-15T02:24:00.000000000",1019,14800.050000000001]
["2020-04-14T19:24:00.000000000","2020-04-15T02:24:00.000000000",1016,473600.0]
["2020-04-14T19:24:15.000000000","2020-04-15T02:24:15.000000000",1021,273.3788]
["2020-04-14T19:24:15.000000000","2020-04-15T02:24:15.000000000",1130,828788292.2624]
["2020-04-14T19:24:30.000000000","2020-04-15T02:24:30.000000000",1022,0.06666507]
["2020-04-14T19:24:45.000000000","2020-04-15T02:24:45.000000000",1017,472000.0]
["2020-04-14T19:24:45.000000000","2020-04-15T02:24:45.000000000",1020,3031648.0]
["2020-04-14T19:25:00.000000000","2020-04-15T02:25:00.000000000",1019,14800.050000000001]
["2020-04-14T19:25:00.000000000","2020-04-15T02:25:00.000000000",1016,473600.0]
["2020-04-14T19:25:15.000000000","2020-04-15T02:25:15.000000000",1021,273.3835]
["2020-04-14T19:25:15.000000000","2020-04-15T02:25:15.000000000",1130,828802541.008]
["2020-04-14T19:25:30.000000000","2020-04-15T02:25:30.000000000",1022,0.05237969]
["2020-04-14T19:25:45.000000000","2020-04-15T02:25:45.000000000",1017,472000.0]
["2020-04-14T19:25:45.000000000","2020-04-15T02:25:45.000000000",1020,3031648.0]
["2020-04-14T19:26:00.000000000","2020-04-15T02:26:00.000000000",1019,14800.050000000001]
["2020-04-14T19:26:00.000000000","2020-04-15T02:26:00.000000000",1016,473500.0]
["2020-04-14T19:26:15.000000000","2020-04-15T02:26:15.000000000",1021,273.3169]
["2020-04-14T19:26:15.000000000","2020-04-15T02:26:15.000000000",1130,828600633.2512]
["2020-04-14T19:26:30.000000000","2020-04-15T02:26:30.000000000",1022,0.03333253]
["2020-04-14T19:26:45.000000000","2020-04-15T02:26:45.000000000",1017,472000.0]
["2020-04-14T19:26:45.000000000","2020-04-15T02:26:45.000000000",1020,3031648.0]
["2020-04-14T19:27:00.000000000","2020-04-15T02:27:00.000000000",1019,14800.050000000001]
["2020-04-14T19:27:00.000000000","2020-04-15T02:27:00.000000000",1016,473700.0]
["2020-04-14T19:27:15.000000000","2020-04-15T02:27:15.000000000",1021,273.2547]
["2020-04-14T19:27:15.000000000","2020-04-15T02:27:15.000000000",1130,828412064.7456]
["2020-04-14T19:27:30.000000000","2020-04-15T02:27:30.000000000",1022,0.03809432]
["2020-04-14T19:27:45.000000000","2020-04-15T02:27:45.000000000",1017,472000.0]
["2020-04-14T19:27:45.000000000","2020-04-15T02:27:45.000000000",1020,3031648.0]
["2020-04-14T19:28:00.000000000","2020-04-15T02:28:00.000000000",1019,14800.050000000001]
["2020-04-14T19:28:00.000000000","2020-04-15T02:28:00.000000000",1016,473600.0]
["2020-04-14T19:28:15.000000000","2020-04-15T02:28:15.000000000",1021,273.2408]
["2020-04-14T19:28:15.000000000","2020-04-15T02:28:15.000000000",1130,828369924.8384]
["2020-04-14T19:28:30.000000000","2020-04-15T02:28:30.000000000",1022,0.05237969]
["2020-04-14T19:28:45.000000000","2020-04-15T02:28:45.000000000",1017,472000.0]
["2020-04-14T19:28:45.000000000","2020-04-15T02:28:45.000000000",1020,3031648.0]
["2020-04-14T19:29:00.000000000","2020-04-15T02:29:00.000000000",1019,14800.050000000001]
["2020-04-14T19:29:00.000000000","2020-04-15T02:29:00.000000000",1016,473700.0]
["2020-04-14T19:29:15.000000000","2020-04-15T02:29:15.000000000",1021,273.2503]
["2020-04-14T19:29:15.000000000","2020-04-15T02:29:15.000000000",1130,828398725.4944]
["2020-04-14T19:29:30.000000000","2020-04-15T02:29:30.000000000",1022,0.03333253]
["2020-04-14T19:29:45.000000000","2020-04-15T02:29:45.000000000",1017,472000.0]
["2020-04-14T19:29:45.000000000","2020-04-15T02:29:45.000000000",1020,3031648.0]
["2020-04-14T19:30:00.000000000","2020-04-15T02:30:00.000000000",1019,14742.990000000002]
["2020-04-14T19:30:00.000000000","2020-04-15T02:30:00.000000000",1016,473600.0]
["2020-04-14T19:30:15.000000000","2020-04-15T02:30:15.000000000",1021,273.26]
["2020-04-14T19:30:15.000000000","2020-04-15T02:30:15.000000000",1130,828428132.48]
["2020-04-14T19:30:30.000000000","2020-04-15T02:30:30.000000000",1022,0.03333253]
["2020-04-14T19:30:45.000000000","2020-04-15T02:30:45.000000000",1017,472000.0]
["2020-04-14T19:30:45.000000000","2020-04-15T02:30:45.000000000",1020,3031648.0]
["2020-04-14T19:31:00.000000000","2020-04-15T02:31:00.000000000",1019,14800.050000000001]
["2020-04-14T19:31:00.000000000","2020-04-15T02:31:00.000000000",1016,473700.0]
["2020-04-14T19:31:15.000000000","2020-04-15T02:31:15.000000000",1021,273.317]
["2020-04-14T19:31:15.000000000","2020-04-15T02:31:15.000000000",1130,828600936.416]
["2020-04-14T19:31:30.000000000","2020-04-15T02:31:30.000000000",1022,0.0]
["2020-04-14T19:31:45.000000000","2020-04-15T02:31:45.000000000",1017,472000.0]
["2020-04-14T19:31:45.000000000","2020-04-15T02:31:45.000000000",1020,3031648.0]
["2020-04-14T19:32:00.000000000","2020-04-15T02:32:00.000000000",1019,14800.050000000001]
["2020-04-14T19:32:00.000000000","2020-04-15T02:32:00.000000000",1016,473900.0]
["2020-04-14T19:32:15.000000000","2020-04-15T02:32:15.000000000",1021,273.493]
["2020-04-14T19:32:15.000000000","2020-04-15T02:32:15.000000000",1130,829134506.464]
["2020-04-14T19:32:30.000000000","2020-04-15T02:32:30.000000000",1022,0.01904716]
["2020-04-14T19:32:45.000000000","2020-04-15T02:32:45.000000000",1017,472285.7]
["2020-04-14T19:32:45.000000000","2020-04-15T02:32:45.000000000",1020,3031648.0]
["2020-04-14T19:33:00.000000000","2020-04-15T02:33:00.000000000",1019,14800.050000000001]
["2020-04-14T19:33:00.000000000","2020-04-15T02:33:00.000000000",1016,473800.0]
["2020-04-14T19:33:15.000000000","2020-04-15T02:33:15.000000000",1021,273.4264]
["2020-04-14T19:33:15.000000000","2020-04-15T02:33:15.000000000",1130,828932598.7072]
["2020-04-14T19:33:30.000000000","2020-04-15T02:33:30.000000000",1022,0.01904716]
["2020-04-14T19:33:45.000000000","2020-04-15T02:33:45.000000000",1017,472000.0]
["2020-04-14T19:33:45.000000000","2020-04-15T02:33:45.000000000",1020,3031648.0]
["2020-04-14T19:34:00.000000000","2020-04-15T02:34:00.000000000",1019,14800.050000000001]
["2020-04-14T19:34:00.000000000","2020-04-15T02:34:00.000000000",1016,474100.0]
["2020-04-14T19:34:15.000000000","2020-04-15T02:34:15.000000000",1021,273.4549]
["2020-04-14T19:34:15.000000000","2020-04-15T02:34:15.000000000",1130,829019000.6752]
["2020-04-14T19:34:30.000000000","2020-04-15T02:34:30.000000000",1022,0.02857074]
["2020-04-14T19:34:45.000000000","2020-04-15T02:34:45.000000000",1017,472000.0]
["2020-04-14T19:34:45.000000000","2020-04-15T02:34:45.000000000",1020,3031648.0]
["2020-04-14T19:35:00.000000000","2020-04-15T02:35:00.000000000",1019,14800.050000000001]
["2020-04-14T19:35:00.000000000","2020-04-15T02:35:00.000000000",1016,473800.0]
["2020-04-14T19:35:15.000000000","2020-04-15T02:35:15.000000000",1021,273.4311]
["2020-04-14T19:35:15.000000000","2020-04-15T02:35:15.000000000",1130,828946847.4528]
["2020-04-14T19:35:30.000000000","2020-04-15T02:35:30.000000000",1022,0.06153699]
["2020-04-14T19:35:45.000000000","2020-04-15T02:35:45.000000000",1019,14800.050000000001]
["2020-04-14T19:35:45.000000000","2020-04-15T02:35:45.000000000",1016,473600.0]
["2020-04-14T19:36:00.000000000","2020-04-15T02:36:00.000000000",1021,273.4454]
["2020-04-14T19:36:00.000000000","2020-04-15T02:36:00.000000000",1130,828990200.0192]
["2020-04-14T19:36:15.000000000","2020-04-15T02:36:15.000000000",1022,0.01428537]
["2020-04-14T19:36:30.000000000","2020-04-15T02:36:30.000000000",1017,472000.0]
["2020-04-14T19:36:30.000000000","2020-04-15T02:36:30.000000000",1020,3031648.0]
["2020-04-14T19:36:45.000000000","2020-04-15T02:36:45.000000000",1019,14800.050000000001]
["2020-04-14T19:36:45.000000000","2020-04-15T02:36:45.000000000",1016,473900.0]
["2020-04-14T19:37:00.000000000","2020-04-15T02:37:00.000000000",1021,273.5501]
["2020-04-14T19:37:00.000000000","2020-04-15T02:37:00.000000000",1130,829307613.5648]
["2020-04-14T19:37:15.000000000","2020-04-15T02:37:15.000000000",1022,0.01904716]
["2020-04-14T19:37:30.000000000","2020-04-15T02:37:30.000000000",1017,472285.7]
["2020-04-14T19:37:30.000000000","2020-04-15T02:37:30.000000000",1020,3031648.0]
["2020-04-14T19:37:45.000000000","2020-04-15T02:37:45.000000000",1019,14800.050000000001]
["2020-04-14T19:37:45.000000000","2020-04-15T02:37:45.000000000",1016,473700.0]
["2020-04-14T19:38:00.000000000","2020-04-15T02:38:00.000000000",1021,273.5644]
["2020-04-14T19:38:00.000000000","2020-04-15T02:38:00.000000000",1130,829350966.1312]
["2020-04-14T19:38:15.000000000","2020-04-15T02:38:15.000000000",1022,0.06666507]
["2020-04-14T19:38:30.000000000","2020-04-15T02:38:30.000000000",1017,472000.0]
["2020-04-14T19:38:30.000000000","2020-04-15T02:38:30.000000000",1020,3031648.0]
["2020-04-14T19:38:45.000000000","2020-04-15T02:38:45.000000000",1019,14800.050000000001]
["2020-04-14T19:38:45.000000000","2020-04-15T02:38:45.000000000",1016,473700.0]
["2020-04-14T19:39:00.000000000","2020-04-15T02:39:00.000000000",1021,273.5929]
["2020-04-14T19:39:00.000000000","2020-04-15T02:39:00.000000000",1130,829437368.0992]
["2020-04-14T19:39:15.000000000","2020-04-15T02:39:15.000000000",1022,0.02857074]
["2020-04-14T19:39:30.000000000","2020-04-15T02:39:30.000000000",1017,474000.0]
["2020-04-14T19:39:30.000000000","2020-04-15T02:39:30.000000000",1020,3031648.0]
["2020-04-14T19:39:45.000000000","2020-04-15T02:39:45.000000000",1019,14800.050000000001]
["2020-04-14T19:39:45.000000000","2020-04-15T02:39:45.000000000",1016,473800.0]
["2020-04-14T19:40:00.000000000","2020-04-15T02:40:00.000000000",1021,273.55]
["2020-04-14T19:40:00.000000000","2020-04-15T02:40:00.000000000",1130,829307310.4]
["2020-04-14T19:40:15.000000000","2020-04-15T02:40:15.000000000",1022,0.02857074]
["2020-04-14T19:40:30.000000000","2020-04-15T02:40:30.000000000",1017,474000.0]
["2020-04-14T19:40:30.000000000","2020-04-15T02:40:30.000000000",1020,3031648.0]
["2020-04-14T19:40:45.000000000","2020-04-15T02:40:45.000000000",1019,14800.050000000001]
["2020-04-14T19:40:45.000000000","2020-04-15T02:40:45.000000000",1016,474300.0]
["2020-04-14T19:41:00.000000000","2020-04-15T02:41:00.000000000",1021,273.65]
["2020-04-14T19:41:00.000000000","2020-04-15T02:41:00.000000000",1130,829610475.2]
["2020-04-14T19:41:15.000000000","2020-04-15T02:41:15.000000000",1022,0.03333253]
["2020-04-14T19:41:30.000000000","2020-04-15T02:41:30.000000000",1017,472285.7]
["2020-04-14T19:41:30.000000000","2020-04-15T02:41:30.000000000",1020,3031648.0]
["2020-04-14T19:41:45.000000000","2020-04-15T02:41:45.000000000",1019,14800.050000000001]
["2020-04-14T19:41:45.000000000","2020-04-15T02:41:45.000000000",1016,474300.0]
["2020-04-14T19:42:00.000000000","2020-04-15T02:42:00.000000000",1021,273.6975]
["2020-04-14T19:42:00.000000000","2020-04-15T02:42:00.000000000",1130,829754478.48]
["2020-04-14T19:42:15.000000000","2020-04-15T02:42:15.000000000",1022,0.01428537]
["2020-04-14T19:42:30.000000000","2020-04-15T02:42:30.000000000",1017,473714.3]
["2020-04-14T19:42:30.000000000","2020-04-15T02:42:30.000000000",1020,3031648.0]
["2020-04-14T19:42:45.000000000","2020-04-15T02:42:45.000000000",1019,14800.050000000001]
["2020-04-14T19:42:45.000000000","2020-04-15T02:42:45.000000000",1016,474300.0]
["2020-04-14T19:43:00.000000000","2020-04-15T02:43:00.000000000",1021,273.6928]
["2020-04-14T19:43:00.000000000","2020-04-15T02:43:00.000000000",1130,829740229.7344]
["2020-04-14T19:43:15.000000000","2020-04-15T02:43:15.000000000",1022,0.05237969]
["2020-04-14T19:43:30.000000000","2020-04-15T02:43:30.000000000",1017,474000.0]
["2020-04-14T19:43:30.000000000","2020-04-15T02:43:30.000000000",1020,3031648.0]
["2020-04-14T19:43:45.000000000","2020-04-15T02:43:45.000000000",1019,14800.050000000001]
["2020-04-14T19:43:45.000000000","2020-04-15T02:43:45.000000000",1016,474200.0]
["2020-04-14T19:44:00.000000000","2020-04-15T02:44:00.000000000",1021,273.65]
["2020-04-14T19:44:00.000000000","2020-04-15T02:44:00.000000000",1130,829610475.2]
["2020-04-14T19:44:15.000000000","2020-04-15T02:44:15.000000000",1022,0.01428537]
["2020-04-14T19:44:30.000000000","2020-04-15T02:44:30.000000000",1017,474000.0]
["2020-04-14T19:44:30.000000000","2020-04-15T02:44:30.000000000",1020,3031648.0]
["2020-04-14T19:44:45.000000000","2020-04-15T02:44:45.000000000",1019,14800.050000000001]
["2020-04-14T19:44:45.000000000","2020-04-15T02:44:45.000000000",1016,473900.0]
["2020-04-14T19:45:00.000000000","2020-04-15T02:45:00.000000000",1021,273.6595]
["2020-04-14T19:45:00.000000000","2020-04-15T02:45:00.000000000",1130,829639275.856]
["2020-04-14T19:45:15.000000000","2020-04-15T02:45:15.000000000",1022,0.01904716]
["2020-04-14T19:45:30.000000000","2020-04-15T02:45:30.000000000",1017,474000.0]
["2020-04-14T19:45:30.000000000","2020-04-15T02:45:30.000000000",1020,3031648.0]
["2020-04-14T19:45:45.000000000","2020-04-15T02:45:45.000000000",1019,14800.050000000001]
["2020-04-14T19:45:45.000000000","2020-04-15T02:45:45.000000000",1016,474300.0]
["2020-04-14T19:46:00.000000000","2020-04-15T02:46:00.000000000",1021,273.7355]
["2020-04-14T19:46:00.000000000","2020-04-15T02:46:00.000000000",1130,829869681.104]
["2020-04-14T19:46:15.000000000","2020-04-15T02:46:15.000000000",1022,0.03809432]
["2020-04-14T19:46:30.000000000","2020-04-15T02:46:30.000000000",1017,474000.0]
["2020-04-14T19:46:30.000000000","2020-04-15T02:46:30.000000000",1020,3031648.0]
["2020-04-14T19:46:45.000000000","2020-04-15T02:46:45.000000000",1019,14757.26]
["2020-04-14T19:46:45.000000000","2020-04-15T02:46:45.000000000",1016,474100.0]
["2020-04-14T19:47:00.000000000","2020-04-15T02:47:00.000000000",1021,273.7641]
["2020-04-14T19:47:00.000000000","2020-04-15T02:47:00.000000000",1130,829956386.2368]
["2020-04-14T19:47:15.000000000","2020-04-15T02:47:15.000000000",1022,0.01428537]
["2020-04-14T19:47:30.000000000","2020-04-15T02:47:30.000000000",1017,472285.7]
["2020-04-14T19:47:30.000000000","2020-04-15T02:47:30.000000000",1020,3031648.0]
["2020-04-14T19:47:45.000000000","2020-04-15T02:47:45.000000000",1019,14800.050000000001]
["2020-04-14T19:47:45.000000000","2020-04-15T02:47:45.000000000",1016,473800.0]
["2020-04-14T19:48:00.000000000","2020-04-15T02:48:00.000000000",1021,273.6071]
["2020-04-14T19:48:00.000000000","2020-04-15T02:48:00.000000000",1130,829480417.5008]
["2020-04-14T19:48:15.000000000","2020-04-15T02:48:15.000000000",1022,0.04615274]
["2020-04-14T19:48:30.000000000","2020-04-15T02:48:30.000000000",1019,14800.050000000001]
["2020-04-14T19:48:30.000000000","2020-04-15T02:48:30.000000000",1016,474500.0]
["2020-04-14T19:48:45.000000000","2020-04-15T02:48:45.000000000",1021,273.5643]
["2020-04-14T19:48:45.000000000","2020-04-15T02:48:45.000000000",1130,829350662.9664]
["2020-04-14T19:49:00.000000000","2020-04-15T02:49:00.000000000",1022,0.05237969]
["2020-04-14T19:49:15.000000000","2020-04-15T02:49:15.000000000",1017,474000.0]
["2020-04-14T19:49:15.000000000","2020-04-15T02:49:15.000000000",1020,3031648.0]
["2020-04-14T19:49:30.000000000","2020-04-15T02:49:30.000000000",1019,14800.050000000001]
["2020-04-14T19:49:30.000000000","2020-04-15T02:49:30.000000000",1016,474800.0]
["2020-04-14T19:49:45.000000000","2020-04-15T02:49:45.000000000",1021,273.9021]
["2020-04-14T19:49:45.000000000","2020-04-15T02:49:45.000000000",1130,830374753.6608]
["2020-04-14T19:50:00.000000000","2020-04-15T02:50:00.000000000",1022,0.0]
["2020-04-14T19:50:15.000000000","2020-04-15T02:50:15.000000000",1017,474000.0]
["2020-04-14T19:50:15.000000000","2020-04-15T02:50:15.000000000",1020,3031648.0]
["2020-04-14T19:50:30.000000000","2020-04-15T02:50:30.000000000",1019,14800.050000000001]
["2020-04-14T19:50:30.000000000","2020-04-15T02:50:30.000000000",1016,474600.0]
["2020-04-14T19:50:45.000000000","2020-04-15T02:50:45.000000000",1021,273.845]
["2020-04-14T19:50:45.000000000","2020-04-15T02:50:45.000000000",1130,830201646.56]
["2020-04-14T19:51:00.000000000","2020-04-15T02:51:00.000000000",1022,0.03333253]
["2020-04-14T19:51:15.000000000","2020-04-15T02:51:15.000000000",1017,474000.0]
["2020-04-14T19:51:15.000000000","2020-04-15T02:51:15.000000000",1020,3031648.0]
["2020-04-14T19:51:30.000000000","2020-04-15T02:51:30.000000000",1019,14800.050000000001]
["2020-04-14T19:51:30.000000000","2020-04-15T02:51:30.000000000",1016,474200.0]
["2020-04-14T19:51:45.000000000","2020-04-15T02:51:45.000000000",1021,273.6596]
["2020-04-14T19:51:45.000000000","2020-04-15T02:51:45.000000000",1130,829639579.0208]
["2020-04-14T19:52:00.000000000","2020-04-15T02:52:00.000000000",1022,0.03333253]
["2020-04-14T19:52:15.000000000","2020-04-15T02:52:15.000000000",1017,474000.0]
["2020-04-14T19:52:15.000000000","2020-04-15T02:52:15.000000000",1020,3031648.0]
["2020-04-14T19:52:30.000000000","2020-04-15T02:52:30.000000000",1019,14800.050000000001]
["2020-04-14T19:52:30.000000000","2020-04-15T02:52:30.000000000",1016,474500.0]
["2020-04-14T19:52:45.000000000","2020-04-15T02:52:45.000000000",1021,273.7875]
["2020-04-14T19:52:45.000000000","2020-04-15T02:52:45.000000000",1130,830027326.8]
["2020-04-14T19:53:00.000000000","2020-04-15T02:53:00.000000000",1022,0.0]
["2020-04-14T19:53:15.000000000","2020-04-15T02:53:15.000000000",1017,474000.0]
["2020-04-14T19:53:15.000000000","2020-04-15T02:53:15.000000000",1020,3031648.0]
["2020-04-14T19:53:30.000000000","2020-04-15T02:53:30.000000000",1019,14800.050000000001]
["2020-04-14T19:53:30.000000000","2020-04-15T02:53:30.000000000",1016,474500.0]
["2020-04-14T19:53:45.000000000","2020-04-15T02:53:45.000000000",1021,273.7404]
["2020-04-14T19:53:45.000000000","2020-04-15T02:53:45.000000000",1130,829884536.1792]
["2020-04-14T19:54:00.000000000","2020-04-15T02:54:00.000000000",1022,0.06666507]
["2020-04-14T19:54:15.000000000","2020-04-15T02:54:15.000000000",1017,474000.0]
["2020-04-14T19:54:15.000000000","2020-04-15T02:54:15.000000000",1020,3031648.0]
["2020-04-14T19:54:30.000000000","2020-04-15T02:54:30.000000000",1019,14800.050000000001]
["2020-04-14T19:54:30.000000000","2020-04-15T02:54:30.000000000",1016,474800.0]
["2020-04-14T19:54:45.000000000","2020-04-15T02:54:45.000000000",1021,273.864]
["2020-04-14T19:54:45.000000000","2020-04-15T02:54:45.000000000",1130,830259247.872]
["2020-04-14T19:55:00.000000000","2020-04-15T02:55:00.000000000",1022,0.01428537]
["2020-04-14T19:55:15.000000000","2020-04-15T02:55:15.000000000",1017,474000.0]
["2020-04-14T19:55:15.000000000","2020-04-15T02:55:15.000000000",1020,3031648.0]
["2020-04-14T19:55:30.000000000","2020-04-15T02:55:30.000000000",1019,14800.050000000001]
["2020-04-14T19:55:30.000000000","2020-04-15T02:55:30.000000000",1016,474800.0]
["2020-04-14T19:55:45.000000000","2020-04-15T02:55:45.000000000",1021,273.7593]
["2020-04-14T19:55:45.000000000","2020-04-15T02:55:45.000000000",1130,829941834.3264]
["2020-04-14T19:56:00.000000000","2020-04-15T02:56:00.000000000",1022,0.0476179]
["2020-04-14T19:56:15.000000000","2020-04-15T02:56:15.000000000",1017,474000.0]
["2020-04-14T19:56:15.000000000","2020-04-15T02:56:15.000000000",1020,3031648.0]
["2020-04-14T19:56:30.000000000","2020-04-15T02:56:30.000000000",1019,14800.050000000001]
["2020-04-14T19:56:30.000000000","2020-04-15T02:56:30.000000000",1016,474800.0]
["2020-04-14T19:56:45.000000000","2020-04-15T02:56:45.000000000",1021,274.0027]
["2020-04-14T19:57:00.000000000","2020-04-15T02:57:00.000000000",1017,474000.0]
["2020-04-14T19:57:00.000000000","2020-04-15T02:57:00.000000000",1020,3031648.0]
["2020-04-14T19:57:15.000000000","2020-04-15T02:57:15.000000000",1019,14800.050000000001]
["2020-04-14T19:57:15.000000000","2020-04-15T02:57:15.000000000",1016,474400.0]
["2020-04-14T19:57:30.000000000","2020-04-15T02:57:30.000000000",1021,273.9116]
["2020-04-14T19:57:30.000000000","2020-04-15T02:57:30.000000000",1130,830403554.3168]
["2020-04-14T19:57:45.000000000","2020-04-15T02:57:45.000000000",1022,0.03333253]
["2020-04-14T19:58:00.000000000","2020-04-15T02:58:00.000000000",1017,474000.0]
["2020-04-14T19:58:00.000000000","2020-04-15T02:58:00.000000000",1020,3031648.0]
["2020-04-14T19:58:15.000000000","2020-04-15T02:58:15.000000000",1019,14800.050000000001]
["2020-04-14T19:58:15.000000000","2020-04-15T02:58:15.000000000",1016,474700.0]
["2020-04-14T19:58:30.000000000","2020-04-15T02:58:30.000000000",1021,273.7309]
["2020-04-14T19:58:30.000000000","2020-04-15T02:58:30.000000000",1130,829855735.5232]
["2020-04-14T19:58:45.000000000","2020-04-15T02:58:45.000000000",1022,0.05714149]
["2020-04-14T19:59:00.000000000","2020-04-15T02:59:00.000000000",1017,474000.0]
["2020-04-14T19:59:00.000000000","2020-04-15T02:59:00.000000000",1020,3031648.0]
["2020-04-14T19:59:15.000000000","2020-04-15T02:59:15.000000000",1019,14800.050000000001]
["2020-04-14T19:59:15.000000000","2020-04-15T02:59:15.000000000",1016,474700.0]
["2020-04-14T19:59:30.000000000","2020-04-15T02:59:30.000000000",1021,273.8402]
["2020-04-14T19:59:30.000000000","2020-04-15T02:59:30.000000000",1130,830187094.6496]
["2020-04-14T19:59:45.000000000","2020-04-15T02:59:45.000000000",1022,0.0476179]
["2020-04-14T20:00:00.000000000","2020-04-15T03:00:00.000000000",1017,474000.0]
["2020-04-14T20:00:00.000000000","2020-04-15T03:00:00.000000000",1020,3031648.0]
["2020-04-14T20:00:15.000000000","2020-04-15T03:00:15.000000000",1019,14800.050000000001]
["2020-04-14T20:00:15.000000000","2020-04-15T03:00:15.000000000",1016,474600.0]
["2020-04-14T20:00:30.000000000","2020-04-15T03:00:30.000000000",1021,273.9306]
["2020-04-14T20:00:30.000000000","2020-04-15T03:00:30.000000000",1130,830461155.6288]
["2020-04-14T20:00:45.000000000","2020-04-15T03:00:45.000000000",1022,0.06190328]
["2020-04-14T20:01:00.000000000","2020-04-15T03:01:00.000000000",1017,474000.0]
["2020-04-14T20:01:00.000000000","2020-04-15T03:01:00.000000000",1020,3031648.0]
["2020-04-14T20:01:15.000000000","2020-04-15T03:01:15.000000000",1019,14800.050000000001]
["2020-04-14T20:01:15.000000000","2020-04-15T03:01:15.000000000",1016,474700.0]
["2020-04-14T20:01:30.000000000","2020-04-15T03:01:30.000000000",1021,274.1209]
["2020-04-14T20:01:30.000000000","2020-04-15T03:01:30.000000000",1130,831038078.2432]
["2020-04-14T20:01:45.000000000","2020-04-15T03:01:45.000000000",1022,0.0]
["2020-04-14T20:02:00.000000000","2020-04-15T03:02:00.000000000",1017,474000.0]
["2020-04-14T20:02:00.000000000","2020-04-15T03:02:00.000000000",1020,3031648.0]
["2020-04-14T20:02:15.000000000","2020-04-15T03:02:15.000000000",1019,14800.050000000001]
["2020-04-14T20:02:15.000000000","2020-04-15T03:02:15.000000000",1016,474700.0]
["2020-04-14T20:02:30.000000000","2020-04-15T03:02:30.000000000",1021,274.021]
["2020-04-14T20:02:30.000000000","2020-04-15T03:02:30.000000000",1130,830735216.608]
["2020-04-14T20:02:45.000000000","2020-04-15T03:02:45.000000000",1022,0.07142685]
["2020-04-14T20:03:00.000000000","2020-04-15T03:03:00.000000000",1017,474000.0]
["2020-04-14T20:03:00.000000000","2020-04-15T03:03:00.000000000",1020,3031648.0]
["2020-04-14T20:03:15.000000000","2020-04-15T03:03:15.000000000",1019,14800.050000000001]
["2020-04-14T20:03:15.000000000","2020-04-15T03:03:15.000000000",1016,475000.0]
["2020-04-14T20:03:30.000000000","2020-04-15T03:03:30.000000000",1021,274.0067]
["2020-04-14T20:03:30.000000000","2020-04-15T03:03:30.000000000",1130,830691864.0416]
["2020-04-14T20:03:45.000000000","2020-04-15T03:03:45.000000000",1022,0.02857074]
["2020-04-14T20:04:00.000000000","2020-04-15T03:04:00.000000000",1017,474000.0]
["2020-04-14T20:04:00.000000000","2020-04-15T03:04:00.000000000",1020,3031648.0]
["2020-04-14T20:04:15.000000000","2020-04-15T03:04:15.000000000",1019,14800.050000000001]
["2020-04-14T20:04:15.000000000","2020-04-15T03:04:15.000000000",1016,475100.0]
["2020-04-14T20:04:30.000000000","2020-04-15T03:04:30.000000000",1021,274.1542]
["2020-04-14T20:04:30.000000000","2020-04-15T03:04:30.000000000",1130,831139032.1216]
["2020-04-14T20:04:45.000000000","2020-04-15T03:04:45.000000000",1022,0.05714149]
["2020-04-14T20:05:00.000000000","2020-04-15T03:05:00.000000000",1017,474000.0]
["2020-04-14T20:05:00.000000000","2020-04-15T03:05:00.000000000",1020,3031648.0]
["2020-04-14T20:05:15.000000000","2020-04-15T03:05:15.000000000",1019,14800.050000000001]
["2020-04-14T20:05:15.000000000","2020-04-15T03:05:15.000000000",1130,831029286.464]
["2020-04-14T20:05:30.000000000","2020-04-15T03:05:30.000000000",1022,0.01428537]
["2020-04-14T20:05:45.000000000","2020-04-15T03:05:45.000000000",1017,474000.0]
["2020-04-14T20:05:45.000000000","2020-04-15T03:05:45.000000000",1020,3031648.0]
["2020-04-14T20:06:00.000000000","2020-04-15T03:06:00.000000000",1019,14800.050000000001]
["2020-04-14T20:06:00.000000000","2020-04-15T03:06:00.000000000",1016,475100.0]
["2020-04-14T20:06:15.000000000","2020-04-15T03:06:15.000000000",1021,274.2257]
["2020-04-14T20:06:15.000000000","2020-04-15T03:06:15.000000000",1130,831355794.9536]
["2020-04-14T20:06:30.000000000","2020-04-15T03:06:30.000000000",1022,0.03333253]
["2020-04-14T20:06:45.000000000","2020-04-15T03:06:45.000000000",1017,474000.0]
["2020-04-14T20:06:45.000000000","2020-04-15T03:06:45.000000000",1020,3031648.0]
["2020-04-14T20:07:00.000000000","2020-04-15T03:07:00.000000000",1019,14800.050000000001]
["2020-04-14T20:07:00.000000000","2020-04-15T03:07:00.000000000",1016,475300.0]
["2020-04-14T20:07:15.000000000","2020-04-15T03:07:15.000000000",1021,274.2541]
["2020-04-14T20:07:15.000000000","2020-04-15T03:07:15.000000000",1130,831441893.7568]
["2020-04-14T20:07:30.000000000","2020-04-15T03:07:30.000000000",1022,0.01904716]
["2020-04-14T20:07:45.000000000","2020-04-15T03:07:45.000000000",1017,474000.0]
["2020-04-14T20:07:45.000000000","2020-04-15T03:07:45.000000000",1020,3031648.0]
["2020-04-14T20:08:00.000000000","2020-04-15T03:08:00.000000000",1019,14800.050000000001]
["2020-04-14T20:08:00.000000000","2020-04-15T03:08:00.000000000",1016,475300.0]
["2020-04-14T20:08:15.000000000","2020-04-15T03:08:15.000000000",1021,274.354]
["2020-04-14T20:08:15.000000000","2020-04-15T03:08:15.000000000",1130,831744755.392]
["2020-04-14T20:08:30.000000000","2020-04-15T03:08:30.000000000",1022,0.02857074]
["2020-04-14T20:08:45.000000000","2020-04-15T03:08:45.000000000",1017,474000.0]
["2020-04-14T20:08:45.000000000","2020-04-15T03:08:45.000000000",1020,3031648.0]
["2020-04-14T20:09:00.000000000","2020-04-15T03:09:00.000000000",1019,14800.050000000001]
["2020-04-14T20:09:00.000000000","2020-04-15T03:09:00.000000000",1016,475000.0]
["2020-04-14T20:09:15.000000000","2020-04-15T03:09:15.000000000",1021,274.1685]
["2020-04-14T20:09:15.000000000","2020-04-15T03:09:15.000000000",1130,831182384.688]
["2020-04-14T20:09:30.000000000","2020-04-15T03:09:30.000000000",1022,0.0128202]
["2020-04-14T20:09:45.000000000","2020-04-15T03:09:45.000000000",1019,14800.050000000001]
["2020-04-14T20:09:45.000000000","2020-04-15T03:09:45.000000000",1016,475000.0]
["2020-04-14T20:10:00.000000000","2020-04-15T03:10:00.000000000",1021,274.2208]
["2020-04-14T20:10:00.000000000","2020-04-15T03:10:00.000000000",1130,831340939.8784]
["2020-04-14T20:10:15.000000000","2020-04-15T03:10:15.000000000",1022,0.02857074]
["2020-04-14T20:10:30.000000000","2020-04-15T03:10:30.000000000",1017,474000.0]
["2020-04-14T20:10:30.000000000","2020-04-15T03:10:30.000000000",1020,3031648.0]
["2020-04-14T20:10:45.000000000","2020-04-15T03:10:45.000000000",1019,14800.050000000001]
["2020-04-14T20:10:45.000000000","2020-04-15T03:10:45.000000000",1016,475100.0]
["2020-04-14T20:11:00.000000000","2020-04-15T03:11:00.000000000",1021,274.3588]
["2020-04-14T20:11:00.000000000","2020-04-15T03:11:00.000000000",1130,831759307.3024]
["2020-04-14T20:11:15.000000000","2020-04-15T03:11:15.000000000",1022,0.03809432]
["2020-04-14T20:11:30.000000000","2020-04-15T03:11:30.000000000",1017,474000.0]
["2020-04-14T20:11:30.000000000","2020-04-15T03:11:30.000000000",1020,3031648.0]
["2020-04-14T20:11:45.000000000","2020-04-15T03:11:45.000000000",1019,14800.050000000001]
["2020-04-14T20:11:45.000000000","2020-04-15T03:11:45.000000000",1016,475200.0]
["2020-04-14T20:12:00.000000000","2020-04-15T03:12:00.000000000",1021,274.4016]
["2020-04-14T20:12:00.000000000","2020-04-15T03:12:00.000000000",1130,831889061.8368]
["2020-04-14T20:12:15.000000000","2020-04-15T03:12:15.000000000",1022,0.03809432]
["2020-04-14T20:12:30.000000000","2020-04-15T03:12:30.000000000",1017,474000.0]
["2020-04-14T20:12:30.000000000","2020-04-15T03:12:30.000000000",1020,3031648.0]
["2020-04-14T20:12:45.000000000","2020-04-15T03:12:45.000000000",1019,14800.050000000001]
["2020-04-14T20:12:45.000000000","2020-04-15T03:12:45.000000000",1016,475300.0]
["2020-04-14T20:13:00.000000000","2020-04-15T03:13:00.000000000",1021,274.3683]
["2020-04-14T20:13:00.000000000","2020-04-15T03:13:00.000000000",1130,831788107.9584]
["2020-04-14T20:13:15.000000000","2020-04-15T03:13:15.000000000",1022,0.03809432]
["2020-04-14T20:13:30.000000000","2020-04-15T03:13:30.000000000",1017,474000.0]
["2020-04-14T20:13:30.000000000","2020-04-15T03:13:30.000000000",1020,3031648.0]
["2020-04-14T20:13:45.000000000","2020-04-15T03:13:45.000000000",1019,14800.050000000001]
["2020-04-14T20:13:45.000000000","2020-04-15T03:13:45.000000000",1016,475300.0]
["2020-04-14T20:14:00.000000000","2020-04-15T03:14:00.000000000",1021,274.4016]
["2020-04-14T20:14:00.000000000","2020-04-15T03:14:00.000000000",1130,831889061.8368]
["2020-04-14T20:14:15.000000000","2020-04-15T03:14:15.000000000",1022,0.01428537]
["2020-04-14T20:14:30.000000000","2020-04-15T03:14:30.000000000",1017,474000.0]
["2020-04-14T20:14:30.000000000","2020-04-15T03:14:30.000000000",1020,3031648.0]
["2020-04-14T20:14:45.000000000","2020-04-15T03:14:45.000000000",1019,14800.050000000001]
["2020-04-14T20:14:45.000000000","2020-04-15T03:14:45.000000000",1016,475500.0]
["2020-04-14T20:15:00.000000000","2020-04-15T03:15:00.000000000",1021,274.3398]
["2020-04-14T20:15:00.000000000","2020-04-15T03:15:00.000000000",1130,831701705.9904]
["2020-04-14T20:15:15.000000000","2020-04-15T03:15:15.000000000",1022,0.02857074]
["2020-04-14T20:15:30.000000000","2020-04-15T03:15:30.000000000",1017,474000.0]
["2020-04-14T20:15:30.000000000","2020-04-15T03:15:30.000000000",1020,3031648.0]
["2020-04-14T20:15:45.000000000","2020-04-15T03:15:45.000000000",1019,14800.050000000001]
["2020-04-14T20:15:45.000000000","2020-04-15T03:15:45.000000000",1016,475300.0]
["2020-04-14T20:16:00.000000000","2020-04-15T03:16:00.000000000",1021,274.3255]
["2020-04-14T20:16:00.000000000","2020-04-15T03:16:00.000000000",1130,831658353.424]
["2020-04-14T20:16:15.000000000","2020-04-15T03:16:15.000000000",1022,0.01428537]
["2020-04-14T20:16:30.000000000","2020-04-15T03:16:30.000000000",1017,474000.0]
["2020-04-14T20:16:30.000000000","2020-04-15T03:16:30.000000000",1020,3031648.0]
["2020-04-14T20:16:45.000000000","2020-04-15T03:16:45.000000000",1019,14800.050000000001]
["2020-04-14T20:16:45.000000000","2020-04-15T03:16:45.000000000",1016,475700.0]
["2020-04-14T20:17:00.000000000","2020-04-15T03:17:00.000000000",1021,274.5587]
["2020-04-14T20:17:00.000000000","2020-04-15T03:17:00.000000000",1130,832365333.7376]
["2020-04-14T20:17:15.000000000","2020-04-15T03:17:15.000000000",1022,0.07142685]
["2020-04-14T20:17:30.000000000","2020-04-15T03:17:30.000000000",1017,474000.0]
["2020-04-14T20:17:30.000000000","2020-04-15T03:17:30.000000000",1020,3031648.0]
["2020-04-14T20:17:45.000000000","2020-04-15T03:17:45.000000000",1019,14800.050000000001]
["2020-04-14T20:17:45.000000000","2020-04-15T03:17:45.000000000",1016,475700.0]
["2020-04-14T20:18:00.000000000","2020-04-15T03:18:00.000000000",1021,274.3306]
["2020-04-14T20:18:15.000000000","2020-04-15T03:18:15.000000000",1017,474000.0]
["2020-04-14T20:18:15.000000000","2020-04-15T03:18:15.000000000",1020,3031648.0]
["2020-04-14T20:18:30.000000000","2020-04-15T03:18:30.000000000",1019,14800.050000000001]
["2020-04-14T20:18:30.000000000","2020-04-15T03:18:30.000000000",1016,475600.0]
["2020-04-14T20:18:45.000000000","2020-04-15T03:18:45.000000000",1021,274.6205]
["2020-04-14T20:18:45.000000000","2020-04-15T03:18:45.000000000",1130,832552689.584]
["2020-04-14T20:19:00.000000000","2020-04-15T03:19:00.000000000",1022,0.06666507]
["2020-04-14T20:19:15.000000000","2020-04-15T03:19:15.000000000",1017,474000.0]
["2020-04-14T20:19:15.000000000","2020-04-15T03:19:15.000000000",1020,3031648.0]
["2020-04-14T20:19:30.000000000","2020-04-15T03:19:30.000000000",1019,14800.050000000001]
["2020-04-14T20:19:30.000000000","2020-04-15T03:19:30.000000000",1016,475500.0]
["2020-04-14T20:19:45.000000000","2020-04-15T03:19:45.000000000",1021,274.511]
["2020-04-14T20:19:45.000000000","2020-04-15T03:19:45.000000000",1130,832220724.128]
["2020-04-14T20:20:00.000000000","2020-04-15T03:20:00.000000000",1022,0.02051233]
["2020-04-14T20:20:15.000000000","2020-04-15T03:20:15.000000000",1019,14800.050000000001]
["2020-04-14T20:20:15.000000000","2020-04-15T03:20:15.000000000",1016,475600.0]
["2020-04-14T20:20:30.000000000","2020-04-15T03:20:30.000000000",1021,274.3683]
["2020-04-14T20:20:30.000000000","2020-04-15T03:20:30.000000000",1130,831788107.9584]
["2020-04-14T20:20:45.000000000","2020-04-15T03:20:45.000000000",1022,0.08095044]
["2020-04-14T20:21:00.000000000","2020-04-15T03:21:00.000000000",1017,474000.0]
["2020-04-14T20:21:00.000000000","2020-04-15T03:21:00.000000000",1020,3031648.0]
["2020-04-14T20:21:15.000000000","2020-04-15T03:21:15.000000000",1019,14800.050000000001]
["2020-04-14T20:21:15.000000000","2020-04-15T03:21:15.000000000",1016,475700.0]
["2020-04-14T20:21:30.000000000","2020-04-15T03:21:30.000000000",1021,274.6157]
["2020-04-14T20:21:30.000000000","2020-04-15T03:21:30.000000000",1130,832538137.6736]
["2020-04-14T20:21:45.000000000","2020-04-15T03:21:45.000000000",1022,0.01904716]
["2020-04-14T20:22:00.000000000","2020-04-15T03:22:00.000000000",1017,474000.0]
["2020-04-14T20:22:00.000000000","2020-04-15T03:22:00.000000000",1020,3031648.0]
["2020-04-14T20:22:15.000000000","2020-04-15T03:22:15.000000000",1019,14800.050000000001]
["2020-04-14T20:22:15.000000000","2020-04-15T03:22:15.000000000",1130,832613625.7088]
["2020-04-14T20:22:30.000000000","2020-04-15T03:22:30.000000000",1022,0.0]
["2020-04-14T20:22:45.000000000","2020-04-15T03:22:45.000000000",1017,474000.0]
["2020-04-14T20:22:45.000000000","2020-04-15T03:22:45.000000000",1020,3031648.0]
["2020-04-14T20:23:00.000000000","2020-04-15T03:23:00.000000000",1019,14800.050000000001]
["2020-04-14T20:23:00.000000000","2020-04-15T03:23:00.000000000",1016,475800.0]
["2020-04-14T20:23:15.000000000","2020-04-15T03:23:15.000000000",1021,274.6586]
["2020-04-14T20:23:15.000000000","2020-04-15T03:23:15.000000000",1130,832668195.3728]
["2020-04-14T20:23:30.000000000","2020-04-15T03:23:30.000000000",1022,0.03333253]
["2020-04-14T20:23:45.000000000","2020-04-15T03:23:45.000000000",1017,474285.7]
["2020-04-14T20:23:45.000000000","2020-04-15T03:23:45.000000000",1020,3031648.0]
["2020-04-14T20:24:00.000000000","2020-04-15T03:24:00.000000000",1019,14800.050000000001]
["2020-04-14T20:24:00.000000000","2020-04-15T03:24:00.000000000",1016,475700.0]
["2020-04-14T20:24:15.000000000","2020-04-15T03:24:15.000000000",1021,274.6394]
["2020-04-14T20:24:15.000000000","2020-04-15T03:24:15.000000000",1130,832609987.7312]
["2020-04-14T20:24:30.000000000","2020-04-15T03:24:30.000000000",1022,0.05714149]
["2020-04-14T20:24:45.000000000","2020-04-15T03:24:45.000000000",1017,474000.0]
["2020-04-14T20:24:45.000000000","2020-04-15T03:24:45.000000000",1020,3031648.0]
["2020-04-14T20:25:00.000000000","2020-04-15T03:25:00.000000000",1019,14800.050000000001]
["2020-04-14T20:25:00.000000000","2020-04-15T03:25:00.000000000",1016,476000.0]
["2020-04-14T20:25:15.000000000","2020-04-15T03:25:15.000000000",1021,274.6584]
["2020-04-14T20:25:15.000000000","2020-04-15T03:25:15.000000000",1130,832667589.0432]
["2020-04-14T20:25:30.000000000","2020-04-15T03:25:30.000000000",1022,0.03333253]
["2020-04-14T20:25:45.000000000","2020-04-15T03:25:45.000000000",1017,475714.3]
["2020-04-14T20:25:45.000000000","2020-04-15T03:25:45.000000000",1020,3031648.0]
["2020-04-14T20:26:00.000000000","2020-04-15T03:26:00.000000000",1019,14800.050000000001]
["2020-04-14T20:26:00.000000000","2020-04-15T03:26:00.000000000",1016,476200.0]
["2020-04-14T20:26:15.000000000","2020-04-15T03:26:15.000000000",1021,274.7583]
["2020-04-14T20:26:15.000000000","2020-04-15T03:26:15.000000000",1130,832970450.6784]
["2020-04-14T20:26:30.000000000","2020-04-15T03:26:30.000000000",1022,0.03809432]
["2020-04-14T20:26:45.000000000","2020-04-15T03:26:45.000000000",1017,476000.0]
["2020-04-14T20:26:45.000000000","2020-04-15T03:26:45.000000000",1020,3031648.0]
["2020-04-14T20:27:00.000000000","2020-04-15T03:27:00.000000000",1019,14800.050000000001]
["2020-04-14T20:27:00.000000000","2020-04-15T03:27:00.000000000",1016,475600.0]
["2020-04-14T20:27:15.000000000","2020-04-15T03:27:15.000000000",1021,274.5728]
["2020-04-14T20:27:15.000000000","2020-04-15T03:27:15.000000000",1130,832408079.9744]
["2020-04-14T20:27:30.000000000","2020-04-15T03:27:30.000000000",1022,0.09999759]
["2020-04-14T20:27:45.000000000","2020-04-15T03:27:45.000000000",1017,476000.0]
["2020-04-14T20:27:45.000000000","2020-04-15T03:27:45.000000000",1020,3031648.0]
["2020-04-14T20:28:00.000000000","2020-04-15T03:28:00.000000000",1019,14800.050000000001]
["2020-04-14T20:28:00.000000000","2020-04-15T03:28:00.000000000",1016,476000.0]
["2020-04-14T20:28:15.000000000","2020-04-15T03:28:15.000000000",1021,274.6061]
["2020-04-14T20:28:15.000000000","2020-04-15T03:28:15.000000000",1130,832509033.8528]
["2020-04-14T20:28:30.000000000","2020-04-15T03:28:30.000000000",1022,0.0476179]
["2020-04-14T20:28:45.000000000","2020-04-15T03:28:45.000000000",1017,476000.0]
["2020-04-14T20:28:45.000000000","2020-04-15T03:28:45.000000000",1020,3031648.0]
["2020-04-14T20:29:00.000000000","2020-04-15T03:29:00.000000000",1019,14800.050000000001]
["2020-04-14T20:29:00.000000000","2020-04-15T03:29:00.000000000",1016,476400.0]
["2020-04-14T20:29:15.000000000","2020-04-15T03:29:15.000000000",1021,274.7632]
["2020-04-14T20:29:15.000000000","2020-04-15T03:29:15.000000000",1130,832985305.7536]
["2020-04-14T20:29:30.000000000","2020-04-15T03:29:30.000000000",1022,0.06666507]
["2020-04-14T20:29:45.000000000","2020-04-15T03:29:45.000000000",1017,476000.0]
["2020-04-14T20:29:45.000000000","2020-04-15T03:29:45.000000000",1020,3031648.0]
["2020-04-14T20:30:00.000000000","2020-04-15T03:30:00.000000000",1019,14800.050000000001]
["2020-04-14T20:30:00.000000000","2020-04-15T03:30:00.000000000",1016,476100.0]
["2020-04-14T20:30:15.000000000","2020-04-15T03:30:15.000000000",1021,274.6918]
["2020-04-14T20:30:15.000000000","2020-04-15T03:30:15.000000000",1130,832768846.0864]
["2020-04-14T20:30:30.000000000","2020-04-15T03:30:30.000000000",1022,0.04285612]
["2020-04-14T20:30:45.000000000","2020-04-15T03:30:45.000000000",1017,476000.0]
["2020-04-14T20:30:45.000000000","2020-04-15T03:30:45.000000000",1020,3031648.0]
["2020-04-14T20:31:00.000000000","2020-04-15T03:31:00.000000000",1019,14800.050000000001]
["2020-04-14T20:31:00.000000000","2020-04-15T03:31:00.000000000",1016,476600.0]
["2020-04-14T20:31:15.000000000","2020-04-15T03:31:15.000000000",1021,274.9106]
["2020-04-14T20:31:15.000000000","2020-04-15T03:31:15.000000000",1130,833432170.6688]
["2020-04-14T20:31:30.000000000","2020-04-15T03:31:30.000000000",1022,0.04285612]
["2020-04-14T20:31:45.000000000","2020-04-15T03:31:45.000000000",1017,474285.7]
["2020-04-14T20:31:45.000000000","2020-04-15T03:31:45.000000000",1020,3031648.0]
["2020-04-14T20:32:00.000000000","2020-04-15T03:32:00.000000000",1019,14800.050000000001]
["2020-04-14T20:32:00.000000000","2020-04-15T03:32:00.000000000",1016,476200.0]
["2020-04-14T20:32:15.000000000","2020-04-15T03:32:15.000000000",1021,274.7917]
["2020-04-14T20:32:15.000000000","2020-04-15T03:32:15.000000000",1130,833071707.7216]
["2020-04-14T20:32:30.000000000","2020-04-15T03:32:30.000000000",1022,0.01428537]
["2020-04-14T20:32:45.000000000","2020-04-15T03:32:45.000000000",1017,476000.0]
["2020-04-14T20:32:45.000000000","2020-04-15T03:32:45.000000000",1020,3031648.0]
["2020-04-14T20:33:00.000000000","2020-04-15T03:33:00.000000000",1019,14800.050000000001]
["2020-04-14T20:33:00.000000000","2020-04-15T03:33:00.000000000",1016,476400.0]
["2020-04-14T20:33:15.000000000","2020-04-15T03:33:15.000000000",1021,274.9677]
["2020-04-14T20:33:15.000000000","2020-04-15T03:33:15.000000000",1130,833605277.7696]
["2020-04-14T20:33:30.000000000","2020-04-15T03:33:30.000000000",1022,0.01428537]
["2020-04-14T20:33:45.000000000","2020-04-15T03:33:45.000000000",1017,476000.0]
["2020-04-14T20:33:45.000000000","2020-04-15T03:33:45.000000000",1020,3031648.0]
["2020-04-14T20:34:00.000000000","2020-04-15T03:34:00.000000000",1019,14800.050000000001]
["2020-04-14T20:34:00.000000000","2020-04-15T03:34:00.000000000",1016,476300.0]
["2020-04-14T20:34:15.000000000","2020-04-15T03:34:15.000000000",1021,274.844]
["2020-04-14T20:34:15.000000000","2020-04-15T03:34:15.000000000",1130,833230262.912]
["2020-04-14T20:34:30.000000000","2020-04-15T03:34:30.000000000",1022,0.03333253]
["2020-04-14T20:34:45.000000000","2020-04-15T03:34:45.000000000",1017,476000.0]
["2020-04-14T20:34:45.000000000","2020-04-15T03:34:45.000000000",1020,3031648.0]
["2020-04-14T20:35:00.000000000","2020-04-15T03:35:00.000000000",1019,14800.050000000001]
["2020-04-14T20:35:00.000000000","2020-04-15T03:35:00.000000000",1016,476500.0]
["2020-04-14T20:35:15.000000000","2020-04-15T03:35:15.000000000",1021,274.8916]
["2020-04-14T20:35:15.000000000","2020-04-15T03:35:15.000000000",1130,833374569.3568]
["2020-04-14T20:35:30.000000000","2020-04-15T03:35:30.000000000",1022,0.01428537]
["2020-04-14T20:35:45.000000000","2020-04-15T03:35:45.000000000",1017,476000.0]
["2020-04-14T20:35:45.000000000","2020-04-15T03:35:45.000000000",1020,3031648.0]
["2020-04-14T20:36:00.000000000","2020-04-15T03:36:00.000000000",1019,14800.050000000001]
["2020-04-14T20:36:00.000000000","2020-04-15T03:36:00.000000000",1016,476400.0]
["2020-04-14T20:36:15.000000000","2020-04-15T03:36:15.000000000",1021,274.9629]
["2020-04-14T20:36:15.000000000","2020-04-15T03:36:15.000000000",1130,833590725.8592]
["2020-04-14T20:36:30.000000000","2020-04-15T03:36:30.000000000",1022,0.05237969]
["2020-04-14T20:36:45.000000000","2020-04-15T03:36:45.000000000",1017,476000.0]
["2020-04-14T20:36:45.000000000","2020-04-15T03:36:45.000000000",1020,3031648.0]
["2020-04-14T20:37:00.000000000","2020-04-15T03:37:00.000000000",1019,14800.050000000001]
["2020-04-14T20:37:00.000000000","2020-04-15T03:37:00.000000000",1016,476500.0]
["2020-04-14T20:37:15.000000000","2020-04-15T03:37:15.000000000",1021,274.9533]
["2020-04-14T20:37:15.000000000","2020-04-15T03:37:15.000000000",1130,833561622.0384]
["2020-04-14T20:37:30.000000000","2020-04-15T03:37:30.000000000",1022,0.0476179]
["2020-04-14T20:37:45.000000000","2020-04-15T03:37:45.000000000",1017,476000.0]
["2020-04-14T20:37:45.000000000","2020-04-15T03:37:45.000000000",1020,3031648.0]
["2020-04-14T20:38:00.000000000","2020-04-15T03:38:00.000000000",1019,14800.050000000001]
["2020-04-14T20:38:00.000000000","2020-04-15T03:38:00.000000000",1016,476600.0]
["2020-04-14T20:38:15.000000000","2020-04-15T03:38:15.000000000",1021,274.8916]
["2020-04-14T20:38:15.000000000","2020-04-15T03:38:15.000000000",1130,833374569.3568]
["2020-04-14T20:38:30.000000000","2020-04-15T03:38:30.000000000",1022,0.05237969]
["2020-04-14T20:38:45.000000000","2020-04-15T03:38:45.000000000",1017,476000.0]
["2020-04-14T20:38:45.000000000","2020-04-15T03:38:45.000000000",1020,3031648.0]
["2020-04-14T20:39:00.000000000","2020-04-15T03:39:00.000000000",1019,14800.050000000001]
["2020-04-14T20:39:00.000000000","2020-04-15T03:39:00.000000000",1016,476500.0]
["2020-04-14T20:39:15.000000000","2020-04-15T03:39:15.000000000",1021,275.039]
["2020-04-14T20:39:15.000000000","2020-04-15T03:39:15.000000000",1130,833821434.272]
["2020-04-14T20:39:30.000000000","2020-04-15T03:39:30.000000000",1022,0.04615274]
["2020-04-14T20:39:45.000000000","2020-04-15T03:39:45.000000000",1017,476000.0]
["2020-04-14T20:39:45.000000000","2020-04-15T03:39:45.000000000",1020,3031648.0]
["2020-04-14T20:40:00.000000000","2020-04-15T03:40:00.000000000",1019,14800.050000000001]
["2020-04-14T20:40:00.000000000","2020-04-15T03:40:00.000000000",1016,476600.0]
["2020-04-14T20:40:15.000000000","2020-04-15T03:40:15.000000000",1021,274.9915]
["2020-04-14T20:40:15.000000000","2020-04-15T03:40:15.000000000",1130,833677430.992]
["2020-04-14T20:40:30.000000000","2020-04-15T03:40:30.000000000",1022,0.03809432]
["2020-04-14T20:40:45.000000000","2020-04-15T03:40:45.000000000",1017,476000.0]
["2020-04-14T20:40:45.000000000","2020-04-15T03:40:45.000000000",1020,3031648.0]
["2020-04-14T20:41:00.000000000","2020-04-15T03:41:00.000000000",1019,14800.050000000001]
["2020-04-14T20:41:00.000000000","2020-04-15T03:41:00.000000000",1016,476600.0]
["2020-04-14T20:41:15.000000000","2020-04-15T03:41:15.000000000",1021,274.9095]
["2020-04-14T20:41:30.000000000","2020-04-15T03:41:30.000000000",1017,476000.0]
["2020-04-14T20:41:30.000000000","2020-04-15T03:41:30.000000000",1020,3031648.0]
["2020-04-14T20:41:45.000000000","2020-04-15T03:41:45.000000000",1019,14800.050000000001]
["2020-04-14T20:41:45.000000000","2020-04-15T03:41:45.000000000",1016,476500.0]
["2020-04-14T20:42:00.000000000","2020-04-15T03:42:00.000000000",1021,274.9677]
["2020-04-14T20:42:00.000000000","2020-04-15T03:42:00.000000000",1130,833605277.7696]
["2020-04-14T20:42:15.000000000","2020-04-15T03:42:15.000000000",1022,0.03333253]
["2020-04-14T20:42:30.000000000","2020-04-15T03:42:30.000000000",1017,476000.0]
["2020-04-14T20:42:30.000000000","2020-04-15T03:42:30.000000000",1020,3031648.0]
["2020-04-14T20:42:45.000000000","2020-04-15T03:42:45.000000000",1019,14800.050000000001]
["2020-04-14T20:42:45.000000000","2020-04-15T03:42:45.000000000",1016,476600.0]
["2020-04-14T20:43:00.000000000","2020-04-15T03:43:00.000000000",1021,275.0818]
["2020-04-14T20:43:00.000000000","2020-04-15T03:43:00.000000000",1130,833951188.8064]
["2020-04-14T20:43:15.000000000","2020-04-15T03:43:15.000000000",1022,0.05237969]
["2020-04-14T20:43:30.000000000","2020-04-15T03:43:30.000000000",1017,476000.0]
["2020-04-14T20:43:30.000000000","2020-04-15T03:43:30.000000000",1020,3031648.0]
["2020-04-14T20:43:45.000000000","2020-04-15T03:43:45.000000000",1019,14800.050000000001]
["2020-04-14T20:43:45.000000000","2020-04-15T03:43:45.000000000",1016,476500.0]
["2020-04-14T20:44:00.000000000","2020-04-15T03:44:00.000000000",1021,274.649]
["2020-04-14T20:44:00.000000000","2020-04-15T03:44:00.000000000",1130,832639091.552]
["2020-04-14T20:44:15.000000000","2020-04-15T03:44:15.000000000",1022,0.0476179]
["2020-04-14T20:44:30.000000000","2020-04-15T03:44:30.000000000",1017,476000.0]
["2020-04-14T20:44:30.000000000","2020-04-15T03:44:30.000000000",1020,3031648.0]
["2020-04-14T20:44:45.000000000","2020-04-15T03:44:45.000000000",1019,14800.050000000001]
["2020-04-14T20:44:45.000000000","2020-04-15T03:44:45.000000000",1016,476400.0]
["2020-04-14T20:45:00.000000000","2020-04-15T03:45:00.000000000",1021,275.1152]
["2020-04-14T20:45:00.000000000","2020-04-15T03:45:00.000000000",1130,834052445.8496]
["2020-04-14T20:45:15.000000000","2020-04-15T03:45:15.000000000",1022,0.03333253]
["2020-04-14T20:45:30.000000000","2020-04-15T03:45:30.000000000",1017,476000.0]
["2020-04-14T20:45:30.000000000","2020-04-15T03:45:30.000000000",1020,3031648.0]
["2020-04-14T20:45:45.000000000","2020-04-15T03:45:45.000000000",1019,14800.050000000001]
["2020-04-14T20:45:45.000000000","2020-04-15T03:45:45.000000000",1016,476500.0]
["2020-04-14T20:46:00.000000000","2020-04-15T03:46:00.000000000",1021,275.001]
["2020-04-14T20:46:00.000000000","2020-04-15T03:46:00.000000000",1130,833706231.648]
["2020-04-14T20:46:15.000000000","2020-04-15T03:46:15.000000000",1022,0.04285612]
["2020-04-14T20:46:30.000000000","2020-04-15T03:46:30.000000000",1017,476000.0]
["2020-04-14T20:46:30.000000000","2020-04-15T03:46:30.000000000",1020,3031648.0]
["2020-04-14T20:46:45.000000000","2020-04-15T03:46:45.000000000",1019,14800.050000000001]
["2020-04-14T20:46:45.000000000","2020-04-15T03:46:45.000000000",1016,476600.0]
["2020-04-14T20:47:00.000000000","2020-04-15T03:47:00.000000000",1021,274.9487]
["2020-04-14T20:47:00.000000000","2020-04-15T03:47:00.000000000",1130,833547676.4576]
["2020-04-14T20:47:15.000000000","2020-04-15T03:47:15.000000000",1022,0.03333253]
["2020-04-14T20:47:30.000000000","2020-04-15T03:47:30.000000000",1017,476000.0]
["2020-04-14T20:47:30.000000000","2020-04-15T03:47:30.000000000",1020,3031648.0]
["2020-04-14T20:47:45.000000000","2020-04-15T03:47:45.000000000",1019,14800.050000000001]
["2020-04-14T20:47:45.000000000","2020-04-15T03:47:45.000000000",1016,476600.0]
["2020-04-14T20:48:00.000000000","2020-04-15T03:48:00.000000000",1021,275.076]
["2020-04-14T20:48:00.000000000","2020-04-15T03:48:00.000000000",1130,833933605.248]
["2020-04-14T20:48:15.000000000","2020-04-15T03:48:15.000000000",1022,0.0476179]
["2020-04-14T20:48:30.000000000","2020-04-15T03:48:30.000000000",1017,476000.0]
["2020-04-14T20:48:30.000000000","2020-04-15T03:48:30.000000000",1020,3031648.0]
["2020-04-14T20:48:45.000000000","2020-04-15T03:48:45.000000000",1019,14800.050000000001]
["2020-04-14T20:48:45.000000000","2020-04-15T03:48:45.000000000",1016,476900.0]
["2020-04-14T20:49:00.000000000","2020-04-15T03:49:00.000000000",1021,275.1295]
["2020-04-14T20:49:00.000000000","2020-04-15T03:49:00.000000000",1130,834095798.416]
["2020-04-14T20:49:15.000000000","2020-04-15T03:49:15.000000000",1022,0.01904716]
["2020-04-14T20:49:30.000000000","2020-04-15T03:49:30.000000000",1017,476000.0]
["2020-04-14T20:49:30.000000000","2020-04-15T03:49:30.000000000",1020,3031648.0]
["2020-04-14T20:49:45.000000000","2020-04-15T03:49:45.000000000",1019,14800.050000000001]
["2020-04-14T20:49:45.000000000","2020-04-15T03:49:45.000000000",1016,476800.0]
["2020-04-14T20:50:00.000000000","2020-04-15T03:50:00.000000000",1021,275.2007]
["2020-04-14T20:50:00.000000000","2020-04-15T03:50:00.000000000",1130,834311651.7536]
["2020-04-14T20:50:15.000000000","2020-04-15T03:50:15.000000000",1022,0.09999759]
["2020-04-14T20:50:30.000000000","2020-04-15T03:50:30.000000000",1017,476000.0]
["2020-04-14T20:50:30.000000000","2020-04-15T03:50:30.000000000",1020,3031648.0]
["2020-04-14T20:50:45.000000000","2020-04-15T03:50:45.000000000",1019,14800.050000000001]
["2020-04-14T20:50:45.000000000","2020-04-15T03:50:45.000000000",1016,476300.0]
["2020-04-14T20:51:00.000000000","2020-04-15T03:51:00.000000000",1021,275.0486]
["2020-04-14T20:51:00.000000000","2020-04-15T03:51:00.000000000",1130,833850538.0928]
["2020-04-14T20:51:15.000000000","2020-04-15T03:51:15.000000000",1022,0.06190328]
["2020-04-14T20:51:30.000000000","2020-04-15T03:51:30.000000000",1017,476000.0]
["2020-04-14T20:51:30.000000000","2020-04-15T03:51:30.000000000",1020,3031648.0]
["2020-04-14T20:51:45.000000000","2020-04-15T03:51:45.000000000",1019,14800.050000000001]
["2020-04-14T20:51:45.000000000","2020-04-15T03:51:45.000000000",1016,476700.0]
["2020-04-14T20:52:00.000000000","2020-04-15T03:52:00.000000000",1021,275.1628]
["2020-04-14T20:52:00.000000000","2020-04-15T03:52:00.000000000",1130,834196752.2944]
["2020-04-14T20:52:15.000000000","2020-04-15T03:52:15.000000000",1022,0.03333253]
["2020-04-14T20:52:30.000000000","2020-04-15T03:52:30.000000000",1017,476000.0]
["2020-04-14T20:52:30.000000000","2020-04-15T03:52:30.000000000",1020,3031648.0]
["2020-04-14T20:52:45.000000000","2020-04-15T03:52:45.000000000",1019,14800.050000000001]
["2020-04-14T20:52:45.000000000","2020-04-15T03:52:45.000000000",1016,476800.0]
["2020-04-14T20:53:00.000000000","2020-04-15T03:53:00.000000000",1021,275.1247]
["2020-04-14T20:53:00.000000000","2020-04-15T03:53:00.000000000",1130,834081246.5056]
["2020-04-14T20:53:15.000000000","2020-04-15T03:53:15.000000000",1022,0.03333253]
["2020-04-14T20:53:30.000000000","2020-04-15T03:53:30.000000000",1017,476000.0]
["2020-04-14T20:53:30.000000000","2020-04-15T03:53:30.000000000",1020,3031648.0]
["2020-04-14T20:53:45.000000000","2020-04-15T03:53:45.000000000",1019,14800.050000000001]
["2020-04-14T20:53:45.000000000","2020-04-15T03:53:45.000000000",1016,477000.0]
["2020-04-14T20:54:00.000000000","2020-04-15T03:54:00.000000000",1021,275.1722]
["2020-04-14T20:54:00.000000000","2020-04-15T03:54:00.000000000",1130,834225249.7856]
["2020-04-14T20:54:15.000000000","2020-04-15T03:54:15.000000000",1022,0.01428537]
["2020-04-14T20:54:30.000000000","2020-04-15T03:54:30.000000000",1017,476000.0]
["2020-04-14T20:54:30.000000000","2020-04-15T03:54:30.000000000",1020,3031648.0]
["2020-04-14T20:54:45.000000000","2020-04-15T03:54:45.000000000",1019,14800.050000000001]
["2020-04-14T20:54:45.000000000","2020-04-15T03:54:45.000000000",1016,476900.0]
["2020-04-14T20:55:00.000000000","2020-04-15T03:55:00.000000000",1021,275.2246]
["2020-04-14T20:55:00.000000000","2020-04-15T03:55:00.000000000",1130,834384108.1408]
["2020-04-14T20:55:15.000000000","2020-04-15T03:55:15.000000000",1022,0.03809432]
["2020-04-14T20:55:30.000000000","2020-04-15T03:55:30.000000000",1017,476000.0]
["2020-04-14T20:55:30.000000000","2020-04-15T03:55:30.000000000",1020,3031648.0]
["2020-04-14T20:55:45.000000000","2020-04-15T03:55:45.000000000",1019,14800.050000000001]
["2020-04-14T20:55:45.000000000","2020-04-15T03:55:45.000000000",1016,476900.0]
["2020-04-14T20:56:00.000000000","2020-04-15T03:56:00.000000000",1021,275.3197]
["2020-04-14T20:56:00.000000000","2020-04-15T03:56:00.000000000",1130,834672417.8656]
["2020-04-14T20:56:15.000000000","2020-04-15T03:56:15.000000000",1022,0.08095044]
["2020-04-14T20:56:30.000000000","2020-04-15T03:56:30.000000000",1017,476000.0]
["2020-04-14T20:56:30.000000000","2020-04-15T03:56:30.000000000",1020,3031648.0]
["2020-04-14T20:56:45.000000000","2020-04-15T03:56:45.000000000",1019,14800.050000000001]
["2020-04-14T20:56:45.000000000","2020-04-15T03:56:45.000000000",1016,477200.0]
["2020-04-14T20:57:00.000000000","2020-04-15T03:57:00.000000000",1021,275.3768]
["2020-04-14T20:57:00.000000000","2020-04-15T03:57:00.000000000",1130,834845524.9664]
["2020-04-14T20:57:15.000000000","2020-04-15T03:57:15.000000000",1022,0.03333253]
["2020-04-14T20:57:30.000000000","2020-04-15T03:57:30.000000000",1017,476000.0]
["2020-04-14T20:57:30.000000000","2020-04-15T03:57:30.000000000",1020,3031648.0]
["2020-04-14T20:57:45.000000000","2020-04-15T03:57:45.000000000",1019,14800.050000000001]
["2020-04-14T20:57:45.000000000","2020-04-15T03:57:45.000000000",1016,476900.0]
["2020-04-14T20:58:00.000000000","2020-04-15T03:58:00.000000000",1021,275.3958]
["2020-04-14T20:58:00.000000000","2020-04-15T03:58:00.000000000",1130,834903126.2784]
["2020-04-14T20:58:15.000000000","2020-04-15T03:58:15.000000000",1022,0.01428537]
["2020-04-14T20:58:30.000000000","2020-04-15T03:58:30.000000000",1017,476000.0]
["2020-04-14T20:58:30.000000000","2020-04-15T03:58:30.000000000",1020,3031648.0]
["2020-04-14T20:58:45.000000000","2020-04-15T03:58:45.000000000",1019,14800.050000000001]
["2020-04-14T20:58:45.000000000","2020-04-15T03:58:45.000000000",1016,476900.0]
["2020-04-14T20:59:00.000000000","2020-04-15T03:59:00.000000000",1021,275.3292]
["2020-04-14T20:59:00.000000000","2020-04-15T03:59:00.000000000",1130,834701218.5216]
["2020-04-14T20:59:15.000000000","2020-04-15T03:59:15.000000000",1022,0.03333253]
["2020-04-14T20:59:30.000000000","2020-04-15T03:59:30.000000000",1017,476000.0]
["2020-04-14T20:59:30.000000000","2020-04-15T03:59:30.000000000",1020,3031648.0]
["2020-04-14T20:59:45.000000000","2020-04-15T03:59:45.000000000",1019,14800.050000000001]
["2020-04-14T20:59:45.000000000","2020-04-15T03:59:45.000000000",1016,476900.0]
["2020-04-14T21:00:00.000000000","2020-04-15T04:00:00.000000000",1021,275.1818]
["2020-04-14T21:00:00.000000000","2020-04-15T04:00:00.000000000",1130,834254353.6064]
["2020-04-14T21:00:15.000000000","2020-04-15T04:00:15.000000000",1022,0.05237969]
["2020-04-14T21:00:30.000000000","2020-04-15T04:00:30.000000000",1017,476000.0]
["2020-04-14T21:00:30.000000000","2020-04-15T04:00:30.000000000",1020,3031648.0]
["2020-04-14T21:00:45.000000000","2020-04-15T04:00:45.000000000",1019,14800.050000000001]
["2020-04-14T21:00:45.000000000","2020-04-15T04:00:45.000000000",1016,477300.0]
["2020-04-14T21:01:00.000000000","2020-04-15T04:01:00.000000000",1021,275.3149]
["2020-04-14T21:01:00.000000000","2020-04-15T04:01:00.000000000",1130,834657865.9552]
["2020-04-14T21:01:15.000000000","2020-04-15T04:01:15.000000000",1022,0.06666507]
["2020-04-14T21:01:30.000000000","2020-04-15T04:01:30.000000000",1017,476000.0]
["2020-04-14T21:01:30.000000000","2020-04-15T04:01:30.000000000",1020,3031648.0]
["2020-04-14T21:01:45.000000000","2020-04-15T04:01:45.000000000",1019,14800.050000000001]
["2020-04-14T21:01:45.000000000","2020-04-15T04:01:45.000000000",1016,476900.0]
["2020-04-14T21:02:00.000000000","2020-04-15T04:02:00.000000000",1021,275.453]
["2020-04-14T21:02:00.000000000","2020-04-15T04:02:00.000000000",1130,835076536.544]
["2020-04-14T21:02:15.000000000","2020-04-15T04:02:15.000000000",1022,0.08571223]
["2020-04-14T21:02:30.000000000","2020-04-15T04:02:30.000000000",1017,476000.0]
["2020-04-14T21:02:30.000000000","2020-04-15T04:02:30.000000000",1020,3031648.0]
["2020-04-14T21:02:45.000000000","2020-04-15T04:02:45.000000000",1019,14800.050000000001]
["2020-04-14T21:02:45.000000000","2020-04-15T04:02:45.000000000",1016,477000.0]
["2020-04-14T21:03:00.000000000","2020-04-15T04:03:00.000000000",1021,275.4529]
["2020-04-14T21:03:00.000000000","2020-04-15T04:03:00.000000000",1130,835076233.3792]
["2020-04-14T21:03:15.000000000","2020-04-15T04:03:15.000000000",1022,0.02857074]
["2020-04-14T21:03:30.000000000","2020-04-15T04:03:30.000000000",1017,476000.0]
["2020-04-14T21:03:30.000000000","2020-04-15T04:03:30.000000000",1020,3031648.0]
["2020-04-14T21:03:45.000000000","2020-04-15T04:03:45.000000000",1019,14800.050000000001]
["2020-04-14T21:03:45.000000000","2020-04-15T04:03:45.000000000",1016,477300.0]
["2020-04-14T21:04:00.000000000","2020-04-15T04:04:00.000000000",1021,275.4862]
["2020-04-14T21:04:00.000000000","2020-04-15T04:04:00.000000000",1130,835177187.2576]
["2020-04-14T21:04:15.000000000","2020-04-15T04:04:15.000000000",1022,0.07142685]
["2020-04-14T21:04:30.000000000","2020-04-15T04:04:30.000000000",1017,476000.0]
["2020-04-14T21:04:30.000000000","2020-04-15T04:04:30.000000000",1020,3031648.0]
["2020-04-14T21:04:45.000000000","2020-04-15T04:04:45.000000000",1019,14800.050000000001]
["2020-04-14T21:04:45.000000000","2020-04-15T04:04:45.000000000",1016,477500.0]
["2020-04-14T21:05:00.000000000","2020-04-15T04:05:00.000000000",1021,275.4815]
["2020-04-14T21:05:00.000000000","2020-04-15T04:05:00.000000000",1130,835162938.512]
["2020-04-14T21:05:15.000000000","2020-04-15T04:05:15.000000000",1022,0.03809432]
["2020-04-14T21:05:30.000000000","2020-04-15T04:05:30.000000000",1017,476000.0]
["2020-04-14T21:05:30.000000000","2020-04-15T04:05:30.000000000",1020,3031648.0]
["2020-04-14T21:05:45.000000000","2020-04-15T04:05:45.000000000",1019,14800.050000000001]
["2020-04-14T21:05:45.000000000","2020-04-15T04:05:45.000000000",1016,477500.0]
["2020-04-14T21:06:00.000000000","2020-04-15T04:06:00.000000000",1021,275.5766]
["2020-04-14T21:06:00.000000000","2020-04-15T04:06:00.000000000",1130,835451248.2368]
["2020-04-14T21:06:15.000000000","2020-04-15T04:06:15.000000000",1022,0.07142685]
["2020-04-14T21:06:30.000000000","2020-04-15T04:06:30.000000000",1017,476000.0]
["2020-04-14T21:06:30.000000000","2020-04-15T04:06:30.000000000",1020,3031648.0]
["2020-04-14T21:06:45.000000000","2020-04-15T04:06:45.000000000",1019,14800.050000000001]
["2020-04-14T21:06:45.000000000","2020-04-15T04:06:45.000000000",1016,477100.0]
["2020-04-14T21:07:00.000000000","2020-04-15T04:07:00.000000000",1021,275.4196]
["2020-04-14T21:07:00.000000000","2020-04-15T04:07:00.000000000",1130,834975279.5008]
["2020-04-14T21:07:15.000000000","2020-04-15T04:07:15.000000000",1022,0.02857074]
["2020-04-14T21:07:30.000000000","2020-04-15T04:07:30.000000000",1017,476000.0]
["2020-04-14T21:07:30.000000000","2020-04-15T04:07:30.000000000",1020,3031648.0]
["2020-04-14T21:07:45.000000000","2020-04-15T04:07:45.000000000",1019,14800.050000000001]
["2020-04-14T21:07:45.000000000","2020-04-15T04:07:45.000000000",1016,477200.0]
["2020-04-14T21:08:00.000000000","2020-04-15T04:08:00.000000000",1021,275.3292]
["2020-04-14T21:08:00.000000000","2020-04-15T04:08:00.000000000",1130,834701218.5216]
["2020-04-14T21:08:15.000000000","2020-04-15T04:08:15.000000000",1022,0.03333253]
["2020-04-14T21:08:30.000000000","2020-04-15T04:08:30.000000000",1017,476000.0]
["2020-04-14T21:08:30.000000000","2020-04-15T04:08:30.000000000",1020,3031648.0]
["2020-04-14T21:08:45.000000000","2020-04-15T04:08:45.000000000",1019,14800.050000000001]
["2020-04-14T21:08:45.000000000","2020-04-15T04:08:45.000000000",1016,477200.0]
["2020-04-14T21:09:00.000000000","2020-04-15T04:09:00.000000000",1021,275.4386]
["2020-04-14T21:09:00.000000000","2020-04-15T04:09:00.000000000",1130,835032880.8128]
["2020-04-14T21:09:15.000000000","2020-04-15T04:09:15.000000000",1022,0.0]
["2020-04-14T21:09:30.000000000","2020-04-15T04:09:30.000000000",1017,476000.0]
["2020-04-14T21:09:30.000000000","2020-04-15T04:09:30.000000000",1020,3031648.0]
["2020-04-14T21:09:45.000000000","2020-04-15T04:09:45.000000000",1019,14800.050000000001]
["2020-04-14T21:09:45.000000000","2020-04-15T04:09:45.000000000",1016,477200.0]
["2020-04-14T21:10:00.000000000","2020-04-15T04:10:00.000000000",1021,275.4911]
["2020-04-14T21:10:00.000000000","2020-04-15T04:10:00.000000000",1130,835192042.3328]
["2020-04-14T21:10:15.000000000","2020-04-15T04:10:15.000000000",1022,0.07142685]
["2020-04-14T21:10:30.000000000","2020-04-15T04:10:30.000000000",1017,476000.0]
["2020-04-14T21:10:30.000000000","2020-04-15T04:10:30.000000000",1020,3031648.0]
["2020-04-14T21:10:45.000000000","2020-04-15T04:10:45.000000000",1019,14800.050000000001]
["2020-04-14T21:10:45.000000000","2020-04-15T04:10:45.000000000",1016,477500.0]
["2020-04-14T21:11:00.000000000","2020-04-15T04:11:00.000000000",1021,275.5433]
["2020-04-14T21:11:00.000000000","2020-04-15T04:11:00.000000000",1130,835350294.3584]
["2020-04-14T21:11:15.000000000","2020-04-15T04:11:15.000000000",1022,0.02857074]
["2020-04-14T21:11:30.000000000","2020-04-15T04:11:30.000000000",1017,476000.0]
["2020-04-14T21:11:30.000000000","2020-04-15T04:11:30.000000000",1020,3031648.0]
["2020-04-14T21:11:45.000000000","2020-04-15T04:11:45.000000000",1019,14800.050000000001]
["2020-04-14T21:11:45.000000000","2020-04-15T04:11:45.000000000",1016,477800.0]
["2020-04-14T21:12:00.000000000","2020-04-15T04:12:00.000000000",1021,275.648]
["2020-04-14T21:12:00.000000000","2020-04-15T04:12:00.000000000",1130,835667707.904]
["2020-04-14T21:12:15.000000000","2020-04-15T04:12:15.000000000",1022,0.05237969]
["2020-04-14T21:12:30.000000000","2020-04-15T04:12:30.000000000",1017,476000.0]
["2020-04-14T21:12:30.000000000","2020-04-15T04:12:30.000000000",1020,3031648.0]
["2020-04-14T21:12:45.000000000","2020-04-15T04:12:45.000000000",1019,14800.050000000001]
["2020-04-14T21:12:45.000000000","2020-04-15T04:12:45.000000000",1016,477700.0]
["2020-04-14T21:13:00.000000000","2020-04-15T04:13:00.000000000",1021,275.6242]
["2020-04-14T21:13:00.000000000","2020-04-15T04:13:00.000000000",1130,835595554.6816]
["2020-04-14T21:13:15.000000000","2020-04-15T04:13:15.000000000",1022,0.01428537]
["2020-04-14T21:13:30.000000000","2020-04-15T04:13:30.000000000",1017,476000.0]
["2020-04-14T21:13:30.000000000","2020-04-15T04:13:30.000000000",1020,3031648.0]
["2020-04-14T21:13:45.000000000","2020-04-15T04:13:45.000000000",1019,14800.050000000001]
["2020-04-14T21:13:45.000000000","2020-04-15T04:13:45.000000000",1016,477700.0]
["2020-04-14T21:14:00.000000000","2020-04-15T04:14:00.000000000",1021,275.5433]
["2020-04-14T21:14:00.000000000","2020-04-15T04:14:00.000000000",1130,835350294.3584]
["2020-04-14T21:14:15.000000000","2020-04-15T04:14:15.000000000",1022,0.0]
["2020-04-14T21:14:30.000000000","2020-04-15T04:14:30.000000000",1017,476000.0]
["2020-04-14T21:14:30.000000000","2020-04-15T04:14:30.000000000",1020,3031648.0]
["2020-04-14T21:14:45.000000000","2020-04-15T04:14:45.000000000",1019,14800.050000000001]
["2020-04-14T21:14:45.000000000","2020-04-15T04:14:45.000000000",1016,477500.0]
["2020-04-14T21:15:00.000000000","2020-04-15T04:15:00.000000000",1021,275.5766]
["2020-04-14T21:15:00.000000000","2020-04-15T04:15:00.000000000",1130,835451248.2368]
["2020-04-14T21:15:15.000000000","2020-04-15T04:15:15.000000000",1022,0.05237969]
["2020-04-14T21:15:30.000000000","2020-04-15T04:15:30.000000000",1017,476000.0]
["2020-04-14T21:15:30.000000000","2020-04-15T04:15:30.000000000",1020,3031648.0]
["2020-04-14T21:15:45.000000000","2020-04-15T04:15:45.000000000",1019,14800.050000000001]
["2020-04-14T21:15:45.000000000","2020-04-15T04:15:45.000000000",1016,477400.0]
["2020-04-14T21:16:00.000000000","2020-04-15T04:16:00.000000000",1021,275.5956]
["2020-04-14T21:16:00.000000000","2020-04-15T04:16:00.000000000",1130,835508849.5488]
["2020-04-14T21:16:15.000000000","2020-04-15T04:16:15.000000000",1022,0.03333253]
["2020-04-14T21:16:30.000000000","2020-04-15T04:16:30.000000000",1017,476000.0]
["2020-04-14T21:16:30.000000000","2020-04-15T04:16:30.000000000",1020,3031648.0]
["2020-04-14T21:16:45.000000000","2020-04-15T04:16:45.000000000",1019,14800.050000000001]
["2020-04-14T21:16:45.000000000","2020-04-15T04:16:45.000000000",1016,477500.0]
["2020-04-14T21:17:00.000000000","2020-04-15T04:17:00.000000000",1021,275.6337]
["2020-04-14T21:17:00.000000000","2020-04-15T04:17:00.000000000",1130,835624355.3376]
["2020-04-14T21:17:15.000000000","2020-04-15T04:17:15.000000000",1022,0.03809432]
["2020-04-14T21:17:30.000000000","2020-04-15T04:17:30.000000000",1017,476000.0]
["2020-04-14T21:17:30.000000000","2020-04-15T04:17:30.000000000",1020,3031648.0]
["2020-04-14T21:17:45.000000000","2020-04-15T04:17:45.000000000",1019,14800.050000000001]
["2020-04-14T21:17:45.000000000","2020-04-15T04:17:45.000000000",1016,476800.0]
["2020-04-14T21:18:00.000000000","2020-04-15T04:18:00.000000000",1021,275.61]
["2020-04-14T21:18:00.000000000","2020-04-15T04:18:00.000000000",1130,835552505.28]
["2020-04-14T21:18:15.000000000","2020-04-15T04:18:15.000000000",1022,0.08095044]
["2020-04-14T21:18:30.000000000","2020-04-15T04:18:30.000000000",1017,476000.0]
["2020-04-14T21:18:30.000000000","2020-04-15T04:18:30.000000000",1020,3031648.0]
["2020-04-14T21:18:45.000000000","2020-04-15T04:18:45.000000000",1019,14800.050000000001]
["2020-04-14T21:18:45.000000000","2020-04-15T04:18:45.000000000",1016,477500.0]
["2020-04-14T21:19:00.000000000","2020-04-15T04:19:00.000000000",1021,275.5337]
["2020-04-14T21:19:00.000000000","2020-04-15T04:19:00.000000000",1130,835321190.5376]
["2020-04-14T21:19:15.000000000","2020-04-15T04:19:15.000000000",1022,0.09999759]
["2020-04-14T21:19:30.000000000","2020-04-15T04:19:30.000000000",1017,476000.0]
["2020-04-14T21:19:30.000000000","2020-04-15T04:19:30.000000000",1020,3031648.0]
["2020-04-14T21:19:45.000000000","2020-04-15T04:19:45.000000000",1021,275.6338]
["2020-04-14T21:19:45.000000000","2020-04-15T04:19:45.000000000",1130,835624658.5024]
["2020-04-14T21:20:00.000000000","2020-04-15T04:20:00.000000000",1022,0.06666507]
["2020-04-14T21:20:15.000000000","2020-04-15T04:20:15.000000000",1017,476000.0]
["2020-04-14T21:20:15.000000000","2020-04-15T04:20:15.000000000",1020,3031648.0]
["2020-04-14T21:20:30.000000000","2020-04-15T04:20:30.000000000",1019,14800.050000000001]
["2020-04-14T21:20:30.000000000","2020-04-15T04:20:30.000000000",1016,477400.0]
["2020-04-14T21:20:45.000000000","2020-04-15T04:20:45.000000000",1021,275.5718]
["2020-04-14T21:20:45.000000000","2020-04-15T04:20:45.000000000",1130,835436696.3264]
["2020-04-14T21:21:00.000000000","2020-04-15T04:21:00.000000000",1022,0.0]
["2020-04-14T21:21:15.000000000","2020-04-15T04:21:15.000000000",1017,476000.0]
["2020-04-14T21:21:15.000000000","2020-04-15T04:21:15.000000000",1020,3031648.0]
["2020-04-14T21:21:30.000000000","2020-04-15T04:21:30.000000000",1019,14800.050000000001]
["2020-04-14T21:21:30.000000000","2020-04-15T04:21:30.000000000",1016,477600.0]
["2020-04-14T21:21:45.000000000","2020-04-15T04:21:45.000000000",1021,275.6052]
["2020-04-14T21:21:45.000000000","2020-04-15T04:21:45.000000000",1130,835537953.3696]
["2020-04-14T21:22:00.000000000","2020-04-15T04:22:00.000000000",1022,0.06190328]
["2020-04-14T21:22:15.000000000","2020-04-15T04:22:15.000000000",1017,476000.0]
["2020-04-14T21:22:15.000000000","2020-04-15T04:22:15.000000000",1020,3031648.0]
["2020-04-14T21:22:30.000000000","2020-04-15T04:22:30.000000000",1019,14800.050000000001]
["2020-04-14T21:22:30.000000000","2020-04-15T04:22:30.000000000",1016,477400.0]
["2020-04-14T21:22:45.000000000","2020-04-15T04:22:45.000000000",1021,275.5576]
["2020-04-14T21:22:45.000000000","2020-04-15T04:22:45.000000000",1130,835393646.9248]
["2020-04-14T21:23:00.000000000","2020-04-15T04:23:00.000000000",1022,0.05237969]
["2020-04-14T21:23:15.000000000","2020-04-15T04:23:15.000000000",1017,476000.0]
["2020-04-14T21:23:15.000000000","2020-04-15T04:23:15.000000000",1020,3031648.0]
["2020-04-14T21:23:30.000000000","2020-04-15T04:23:30.000000000",1019,14742.990000000002]
["2020-04-14T21:23:30.000000000","2020-04-15T04:23:30.000000000",1016,477500.0]
["2020-04-14T21:23:45.000000000","2020-04-15T04:23:45.000000000",1021,275.6421]
["2020-04-14T21:24:00.000000000","2020-04-15T04:24:00.000000000",1017,476000.0]
["2020-04-14T21:24:00.000000000","2020-04-15T04:24:00.000000000",1020,3031648.0]
["2020-04-14T21:24:15.000000000","2020-04-15T04:24:15.000000000",1019,14800.050000000001]
["2020-04-14T21:24:15.000000000","2020-04-15T04:24:15.000000000",1016,477300.0]
["2020-04-14T21:24:30.000000000","2020-04-15T04:24:30.000000000",1021,275.7194]
["2020-04-14T21:24:30.000000000","2020-04-15T04:24:30.000000000",1130,835884167.5712]
["2020-04-14T21:24:45.000000000","2020-04-15T04:24:45.000000000",1022,0.09999759]
["2020-04-14T21:25:00.000000000","2020-04-15T04:25:00.000000000",1017,476000.0]
["2020-04-14T21:25:00.000000000","2020-04-15T04:25:00.000000000",1020,3031648.0]
["2020-04-14T21:25:15.000000000","2020-04-15T04:25:15.000000000",1019,14800.050000000001]
["2020-04-14T21:25:15.000000000","2020-04-15T04:25:15.000000000",1016,477300.0]
["2020-04-14T21:25:30.000000000","2020-04-15T04:25:30.000000000",1021,275.5957]
["2020-04-14T21:25:30.000000000","2020-04-15T04:25:30.000000000",1130,835509152.7136]
["2020-04-14T21:25:45.000000000","2020-04-15T04:25:45.000000000",1022,0.01904716]
["2020-04-14T21:26:00.000000000","2020-04-15T04:26:00.000000000",1017,476000.0]
["2020-04-14T21:26:00.000000000","2020-04-15T04:26:00.000000000",1020,3031648.0]
["2020-04-14T21:26:15.000000000","2020-04-15T04:26:15.000000000",1019,14800.050000000001]
["2020-04-14T21:26:15.000000000","2020-04-15T04:26:15.000000000",1016,477600.0]
["2020-04-14T21:26:30.000000000","2020-04-15T04:26:30.000000000",1021,275.7384]
["2020-04-14T21:26:30.000000000","2020-04-15T04:26:30.000000000",1130,835941768.8832]
["2020-04-14T21:26:45.000000000","2020-04-15T04:26:45.000000000",1022,0.01428537]
["2020-04-14T21:27:00.000000000","2020-04-15T04:27:00.000000000",1017,476000.0]
["2020-04-14T21:27:00.000000000","2020-04-15T04:27:00.000000000",1020,3031648.0]
["2020-04-14T21:27:15.000000000","2020-04-15T04:27:15.000000000",1019,14800.050000000001]
["2020-04-14T21:27:15.000000000","2020-04-15T04:27:15.000000000",1016,477400.0]
["2020-04-14T21:27:30.000000000","2020-04-15T04:27:30.000000000",1021,275.5434]
["2020-04-14T21:27:30.000000000","2020-04-15T04:27:30.000000000",1130,835350597.5232]
["2020-04-14T21:27:45.000000000","2020-04-15T04:27:45.000000000",1022,0.04285612]
["2020-04-14T21:28:00.000000000","2020-04-15T04:28:00.000000000",1017,476000.0]
["2020-04-14T21:28:00.000000000","2020-04-15T04:28:00.000000000",1020,3031648.0]
["2020-04-14T21:28:15.000000000","2020-04-15T04:28:15.000000000",1019,14800.050000000001]
["2020-04-14T21:28:15.000000000","2020-04-15T04:28:15.000000000",1016,477200.0]
["2020-04-14T21:28:30.000000000","2020-04-15T04:28:30.000000000",1021,275.491]
["2020-04-14T21:28:30.000000000","2020-04-15T04:28:30.000000000",1130,835191739.168]
["2020-04-14T21:28:45.000000000","2020-04-15T04:28:45.000000000",1022,0.06666507]
["2020-04-14T21:29:00.000000000","2020-04-15T04:29:00.000000000",1017,476000.0]
["2020-04-14T21:29:00.000000000","2020-04-15T04:29:00.000000000",1020,3031648.0]
["2020-04-14T21:29:15.000000000","2020-04-15T04:29:15.000000000",1019,14800.050000000001]
["2020-04-14T21:29:15.000000000","2020-04-15T04:29:15.000000000",1016,477400.0]
["2020-04-14T21:29:30.000000000","2020-04-15T04:29:30.000000000",1021,275.4862]
["2020-04-14T21:29:30.000000000","2020-04-15T04:29:30.000000000",1130,835177187.2576]
["2020-04-14T21:29:45.000000000","2020-04-15T04:29:45.000000000",1022,0.08571223]
["2020-04-14T21:30:00.000000000","2020-04-15T04:30:00.000000000",1017,476000.0]
["2020-04-14T21:30:00.000000000","2020-04-15T04:30:00.000000000",1020,3031648.0]
["2020-04-14T21:30:15.000000000","2020-04-15T04:30:15.000000000",1019,14800.050000000001]
["2020-04-14T21:30:15.000000000","2020-04-15T04:30:15.000000000",1016,477600.0]
["2020-04-14T21:30:30.000000000","2020-04-15T04:30:30.000000000",1021,275.686]
["2020-04-14T21:30:30.000000000","2020-04-15T04:30:30.000000000",1130,835782910.528]
["2020-04-14T21:30:45.000000000","2020-04-15T04:30:45.000000000",1022,0.04285612]
["2020-04-14T21:31:00.000000000","2020-04-15T04:31:00.000000000",1017,476000.0]
["2020-04-14T21:31:00.000000000","2020-04-15T04:31:00.000000000",1020,3031648.0]
["2020-04-14T21:31:15.000000000","2020-04-15T04:31:15.000000000",1019,14800.050000000001]
["2020-04-14T21:31:15.000000000","2020-04-15T04:31:15.000000000",1016,477100.0]
["2020-04-14T21:31:30.000000000","2020-04-15T04:31:30.000000000",1021,275.5053]
["2020-04-14T21:31:30.000000000","2020-04-15T04:31:30.000000000",1130,835235091.7344]
["2020-04-14T21:31:45.000000000","2020-04-15T04:31:45.000000000",1022,0.05237969]
["2020-04-14T21:32:00.000000000","2020-04-15T04:32:00.000000000",1017,476000.0]
["2020-04-14T21:32:00.000000000","2020-04-15T04:32:00.000000000",1020,3031648.0]
["2020-04-14T21:32:15.000000000","2020-04-15T04:32:15.000000000",1019,14800.050000000001]
["2020-04-14T21:32:15.000000000","2020-04-15T04:32:15.000000000",1130,835261467.072]
["2020-04-14T21:32:30.000000000","2020-04-15T04:32:30.000000000",1022,0.09999759]
["2020-04-14T21:32:45.000000000","2020-04-15T04:32:45.000000000",1017,476000.0]
["2020-04-14T21:32:45.000000000","2020-04-15T04:32:45.000000000",1020,3031648.0]
["2020-04-14T21:33:00.000000000","2020-04-15T04:33:00.000000000",1019,14800.050000000001]
["2020-04-14T21:33:00.000000000","2020-04-15T04:33:00.000000000",1016,477400.0]
["2020-04-14T21:33:15.000000000","2020-04-15T04:33:15.000000000",1021,275.6337]
["2020-04-14T21:33:15.000000000","2020-04-15T04:33:15.000000000",1130,835624355.3376]
["2020-04-14T21:33:30.000000000","2020-04-15T04:33:30.000000000",1022,0.0476179]
["2020-04-14T21:33:45.000000000","2020-04-15T04:33:45.000000000",1017,476000.0]
["2020-04-14T21:33:45.000000000","2020-04-15T04:33:45.000000000",1020,3031648.0]
["2020-04-14T21:34:00.000000000","2020-04-15T04:34:00.000000000",1019,14800.050000000001]
["2020-04-14T21:34:00.000000000","2020-04-15T04:34:00.000000000",1016,477600.0]
["2020-04-14T21:34:15.000000000","2020-04-15T04:34:15.000000000",1021,275.7051]
["2020-04-14T21:34:15.000000000","2020-04-15T04:34:15.000000000",1130,835840815.0048]
["2020-04-14T21:34:30.000000000","2020-04-15T04:34:30.000000000",1022,0.02857074]
["2020-04-14T21:34:45.000000000","2020-04-15T04:34:45.000000000",1017,476000.0]
["2020-04-14T21:34:45.000000000","2020-04-15T04:34:45.000000000",1020,3031648.0]
["2020-04-14T21:35:00.000000000","2020-04-15T04:35:00.000000000",1019,14800.050000000001]
["2020-04-14T21:35:00.000000000","2020-04-15T04:35:00.000000000",1016,477500.0]
["2020-04-14T21:35:15.000000000","2020-04-15T04:35:15.000000000",1021,275.7859]
["2020-04-14T21:35:15.000000000","2020-04-15T04:35:15.000000000",1130,836085772.1632]
["2020-04-14T21:35:30.000000000","2020-04-15T04:35:30.000000000",1022,0.06666507]
["2020-04-14T21:35:45.000000000","2020-04-15T04:35:45.000000000",1017,476000.0]
["2020-04-14T21:35:45.000000000","2020-04-15T04:35:45.000000000",1020,3031648.0]
["2020-04-14T21:36:00.000000000","2020-04-15T04:36:00.000000000",1019,14800.050000000001]
["2020-04-14T21:36:00.000000000","2020-04-15T04:36:00.000000000",1016,477700.0]
["2020-04-14T21:36:15.000000000","2020-04-15T04:36:15.000000000",1021,275.7146]
["2020-04-14T21:36:15.000000000","2020-04-15T04:36:15.000000000",1130,835869615.6608]
["2020-04-14T21:36:30.000000000","2020-04-15T04:36:30.000000000",1022,0.05237969]
["2020-04-14T21:36:45.000000000","2020-04-15T04:36:45.000000000",1017,477714.3]
["2020-04-14T21:36:45.000000000","2020-04-15T04:36:45.000000000",1020,3031648.0]
["2020-04-14T21:37:00.000000000","2020-04-15T04:37:00.000000000",1019,14800.050000000001]
["2020-04-14T21:37:00.000000000","2020-04-15T04:37:00.000000000",1016,477800.0]
["2020-04-14T21:37:15.000000000","2020-04-15T04:37:15.000000000",1021,275.7954]
["2020-04-14T21:37:15.000000000","2020-04-15T04:37:15.000000000",1130,836114572.8192]
["2020-04-14T21:37:30.000000000","2020-04-15T04:37:30.000000000",1022,0.09999759]
["2020-04-14T21:37:45.000000000","2020-04-15T04:37:45.000000000",1017,476000.0]
["2020-04-14T21:37:45.000000000","2020-04-15T04:37:45.000000000",1020,3031648.0]
["2020-04-14T21:38:00.000000000","2020-04-15T04:38:00.000000000",1019,14800.050000000001]
["2020-04-14T21:38:00.000000000","2020-04-15T04:38:00.000000000",1016,477800.0]
["2020-04-14T21:38:15.000000000","2020-04-15T04:38:15.000000000",1021,275.6765]
["2020-04-14T21:38:15.000000000","2020-04-15T04:38:15.000000000",1130,835754109.872]
["2020-04-14T21:38:30.000000000","2020-04-15T04:38:30.000000000",1022,0.08095044]
["2020-04-14T21:38:45.000000000","2020-04-15T04:38:45.000000000",1017,476000.0]
["2020-04-14T21:38:45.000000000","2020-04-15T04:38:45.000000000",1020,3031648.0]
["2020-04-14T21:39:00.000000000","2020-04-15T04:39:00.000000000",1021,275.8368]
["2020-04-14T21:39:00.000000000","2020-04-15T04:39:00.000000000",1130,836240083.0464]
["2020-04-14T21:39:15.000000000","2020-04-15T04:39:15.000000000",1022,0.09999759]
["2020-04-14T21:39:30.000000000","2020-04-15T04:39:30.000000000",1017,476000.0]
["2020-04-14T21:39:30.000000000","2020-04-15T04:39:30.000000000",1020,3031648.0]
["2020-04-14T21:39:45.000000000","2020-04-15T04:39:45.000000000",1019,14742.990000000002]
["2020-04-14T21:39:45.000000000","2020-04-15T04:39:45.000000000",1016,477900.0]
["2020-04-14T21:40:00.000000000","2020-04-15T04:40:00.000000000",1021,275.7573]
["2020-04-14T21:40:00.000000000","2020-04-15T04:40:00.000000000",1130,835999067.0304]
["2020-04-14T21:40:15.000000000","2020-04-15T04:40:15.000000000",1022,0.09999759]
["2020-04-14T21:40:30.000000000","2020-04-15T04:40:30.000000000",1017,476000.0]
["2020-04-14T21:40:30.000000000","2020-04-15T04:40:30.000000000",1020,3031648.0]
["2020-04-14T21:40:45.000000000","2020-04-15T04:40:45.000000000",1019,14800.050000000001]
["2020-04-14T21:40:45.000000000","2020-04-15T04:40:45.000000000",1016,477300.0]
["2020-04-14T21:41:00.000000000","2020-04-15T04:41:00.000000000",1021,275.7764]
["2020-04-14T21:41:00.000000000","2020-04-15T04:41:00.000000000",1130,836056971.5072]
["2020-04-14T21:41:15.000000000","2020-04-15T04:41:15.000000000",1022,0.02857074]
["2020-04-14T21:41:30.000000000","2020-04-15T04:41:30.000000000",1017,476000.0]
["2020-04-14T21:41:30.000000000","2020-04-15T04:41:30.000000000",1020,3031648.0]
["2020-04-14T21:41:45.000000000","2020-04-15T04:41:45.000000000",1019,14800.050000000001]
["2020-04-14T21:41:45.000000000","2020-04-15T04:41:45.000000000",1016,477900.0]
["2020-04-14T21:42:00.000000000","2020-04-15T04:42:00.000000000",1021,275.8239]
["2020-04-14T21:42:00.000000000","2020-04-15T04:42:00.000000000",1130,836200974.7872]
["2020-04-14T21:42:15.000000000","2020-04-15T04:42:15.000000000",1022,0.06190328]
["2020-04-14T21:42:30.000000000","2020-04-15T04:42:30.000000000",1017,476000.0]
["2020-04-14T21:42:30.000000000","2020-04-15T04:42:30.000000000",1020,3031648.0]
["2020-04-14T21:42:45.000000000","2020-04-15T04:42:45.000000000",1019,14800.050000000001]
["2020-04-14T21:42:45.000000000","2020-04-15T04:42:45.000000000",1016,477400.0]
["2020-04-14T21:43:00.000000000","2020-04-15T04:43:00.000000000",1021,275.5814]
["2020-04-14T21:43:00.000000000","2020-04-15T04:43:00.000000000",1130,835465800.1472]
["2020-04-14T21:43:15.000000000","2020-04-15T04:43:15.000000000",1022,0.07142685]
["2020-04-14T21:43:30.000000000","2020-04-15T04:43:30.000000000",1017,476000.0]
["2020-04-14T21:43:30.000000000","2020-04-15T04:43:30.000000000",1020,3031648.0]
["2020-04-14T21:43:45.000000000","2020-04-15T04:43:45.000000000",1019,14757.26]
["2020-04-14T21:43:45.000000000","2020-04-15T04:43:45.000000000",1016,477700.0]
["2020-04-14T21:44:00.000000000","2020-04-15T04:44:00.000000000",1021,275.8573]
["2020-04-14T21:44:00.000000000","2020-04-15T04:44:00.000000000",1130,836302231.8304]
["2020-04-14T21:44:15.000000000","2020-04-15T04:44:15.000000000",1022,0.03333253]
["2020-04-14T21:44:30.000000000","2020-04-15T04:44:30.000000000",1017,476000.0]
["2020-04-14T21:44:30.000000000","2020-04-15T04:44:30.000000000",1020,3031648.0]
["2020-04-14T21:44:45.000000000","2020-04-15T04:44:45.000000000",1019,14800.050000000001]
["2020-04-14T21:44:45.000000000","2020-04-15T04:44:45.000000000",1016,478000.0]
["2020-04-14T21:45:00.000000000","2020-04-15T04:45:00.000000000",1021,275.8291]
["2020-04-14T21:45:15.000000000","2020-04-15T04:45:15.000000000",1017,476285.7]
["2020-04-14T21:45:15.000000000","2020-04-15T04:45:15.000000000",1020,3031648.0]
["2020-04-14T21:45:30.000000000","2020-04-15T04:45:30.000000000",1019,14800.050000000001]
["2020-04-14T21:45:30.000000000","2020-04-15T04:45:30.000000000",1016,478000.0]
["2020-04-14T21:45:45.000000000","2020-04-15T04:45:45.000000000",1021,275.9714]
["2020-04-14T21:45:45.000000000","2020-04-15T04:45:45.000000000",1130,836648142.8672]
["2020-04-14T21:46:00.000000000","2020-04-15T04:46:00.000000000",1022,0.09999759]
["2020-04-14T21:46:15.000000000","2020-04-15T04:46:15.000000000",1017,476285.7]
["2020-04-14T21:46:15.000000000","2020-04-15T04:46:15.000000000",1020,3031648.0]
["2020-04-14T21:46:30.000000000","2020-04-15T04:46:30.000000000",1019,14800.050000000001]
["2020-04-14T21:46:30.000000000","2020-04-15T04:46:30.000000000",1016,477800.0]
["2020-04-14T21:46:45.000000000","2020-04-15T04:46:45.000000000",1021,275.9905]
["2020-04-14T21:46:45.000000000","2020-04-15T04:46:45.000000000",1130,836706047.344]
["2020-04-14T21:47:00.000000000","2020-04-15T04:47:00.000000000",1022,0.01904716]
["2020-04-14T21:47:15.000000000","2020-04-15T04:47:15.000000000",1017,477714.3]
["2020-04-14T21:47:15.000000000","2020-04-15T04:47:15.000000000",1020,3031648.0]
["2020-04-14T21:47:30.000000000","2020-04-15T04:47:30.000000000",1019,14742.990000000002]
["2020-04-14T21:47:30.000000000","2020-04-15T04:47:30.000000000",1016,477500.0]
["2020-04-14T21:47:45.000000000","2020-04-15T04:47:45.000000000",1021,275.6765]
["2020-04-14T21:47:45.000000000","2020-04-15T04:47:45.000000000",1130,835754109.872]
["2020-04-14T21:48:00.000000000","2020-04-15T04:48:00.000000000",1022,0.08571223]
["2020-04-14T21:48:15.000000000","2020-04-15T04:48:15.000000000",1017,478000.0]
["2020-04-14T21:48:15.000000000","2020-04-15T04:48:15.000000000",1020,3031648.0]
["2020-04-14T21:48:30.000000000","2020-04-15T04:48:30.000000000",1019,14800.050000000001]
["2020-04-14T21:48:30.000000000","2020-04-15T04:48:30.000000000",1016,478300.0]
["2020-04-14T21:48:45.000000000","2020-04-15T04:48:45.000000000",1021,275.9477]
["2020-04-14T21:48:45.000000000","2020-04-15T04:48:45.000000000",1130,836576292.8096]
["2020-04-14T21:49:00.000000000","2020-04-15T04:49:00.000000000",1022,0.0]
["2020-04-14T21:49:15.000000000","2020-04-15T04:49:15.000000000",1017,478000.0]
["2020-04-14T21:49:15.000000000","2020-04-15T04:49:15.000000000",1020,3031648.0]
["2020-04-14T21:49:30.000000000","2020-04-15T04:49:30.000000000",1019,14800.050000000001]
["2020-04-14T21:49:30.000000000","2020-04-15T04:49:30.000000000",1016,478300.0]
["2020-04-14T21:49:45.000000000","2020-04-15T04:49:45.000000000",1021,275.9001]
["2020-04-14T21:49:45.000000000","2020-04-15T04:49:45.000000000",1130,836431986.3648]
["2020-04-14T21:50:00.000000000","2020-04-15T04:50:00.000000000",1022,0.06190328]
["2020-04-14T21:50:15.000000000","2020-04-15T04:50:15.000000000",1017,478000.0]
["2020-04-14T21:50:15.000000000","2020-04-15T04:50:15.000000000",1020,3031648.0]
["2020-04-14T21:50:30.000000000","2020-04-15T04:50:30.000000000",1019,14800.050000000001]
["2020-04-14T21:50:30.000000000","2020-04-15T04:50:30.000000000",1016,478400.0]
["2020-04-14T21:50:45.000000000","2020-04-15T04:50:45.000000000",1021,276.0761]
["2020-04-14T21:50:45.000000000","2020-04-15T04:50:45.000000000",1130,836965556.4128]
["2020-04-14T21:51:00.000000000","2020-04-15T04:51:00.000000000",1022,0.08571223]
["2020-04-14T21:51:15.000000000","2020-04-15T04:51:15.000000000",1017,478000.0]
["2020-04-14T21:51:15.000000000","2020-04-15T04:51:15.000000000",1020,3031648.0]
["2020-04-14T21:51:30.000000000","2020-04-15T04:51:30.000000000",1019,14800.050000000001]
["2020-04-14T21:51:30.000000000","2020-04-15T04:51:30.000000000",1016,478300.0]
["2020-04-14T21:51:45.000000000","2020-04-15T04:51:45.000000000",1021,275.9381]
["2020-04-14T21:51:45.000000000","2020-04-15T04:51:45.000000000",1130,836547188.9888]
["2020-04-14T21:52:00.000000000","2020-04-15T04:52:00.000000000",1022,0.03809432]
["2020-04-14T21:52:15.000000000","2020-04-15T04:52:15.000000000",1017,478000.0]
["2020-04-14T21:52:15.000000000","2020-04-15T04:52:15.000000000",1020,3031648.0]
["2020-04-14T21:52:30.000000000","2020-04-15T04:52:30.000000000",1019,14800.050000000001]
["2020-04-14T21:52:30.000000000","2020-04-15T04:52:30.000000000",1016,478200.0]
["2020-04-14T21:52:45.000000000","2020-04-15T04:52:45.000000000",1021,275.9904]
["2020-04-14T21:52:45.000000000","2020-04-15T04:52:45.000000000",1130,836705744.1792]
["2020-04-14T21:53:00.000000000","2020-04-15T04:53:00.000000000",1022,0.08571223]
["2020-04-14T21:53:15.000000000","2020-04-15T04:53:15.000000000",1017,478000.0]
["2020-04-14T21:53:15.000000000","2020-04-15T04:53:15.000000000",1020,3031648.0]
["2020-04-14T21:53:30.000000000","2020-04-15T04:53:30.000000000",1019,14800.050000000001]
["2020-04-14T21:53:30.000000000","2020-04-15T04:53:30.000000000",1016,478000.0]
["2020-04-14T21:53:45.000000000","2020-04-15T04:53:45.000000000",1021,276.0047]
["2020-04-14T21:53:45.000000000","2020-04-15T04:53:45.000000000",1130,836749096.7456]
["2020-04-14T21:54:00.000000000","2020-04-15T04:54:00.000000000",1022,0.07142685]
["2020-04-14T21:54:15.000000000","2020-04-15T04:54:15.000000000",1017,478000.0]
["2020-04-14T21:54:15.000000000","2020-04-15T04:54:15.000000000",1020,3031648.0]
["2020-04-14T21:54:30.000000000","2020-04-15T04:54:30.000000000",1019,14800.050000000001]
["2020-04-14T21:54:30.000000000","2020-04-15T04:54:30.000000000",1016,478400.0]
["2020-04-14T21:54:45.000000000","2020-04-15T04:54:45.000000000",1021,276.0904]
["2020-04-14T21:54:45.000000000","2020-04-15T04:54:45.000000000",1130,837008908.9792]
["2020-04-14T21:55:00.000000000","2020-04-15T04:55:00.000000000",1022,0.07142685]
["2020-04-14T21:55:15.000000000","2020-04-15T04:55:15.000000000",1017,478000.0]
["2020-04-14T21:55:15.000000000","2020-04-15T04:55:15.000000000",1020,3031648.0]
["2020-04-14T21:55:30.000000000","2020-04-15T04:55:30.000000000",1019,14800.050000000001]
["2020-04-14T21:55:30.000000000","2020-04-15T04:55:30.000000000",1016,478400.0]
["2020-04-14T21:55:45.000000000","2020-04-15T04:55:45.000000000",1021,276.0808]
["2020-04-14T21:55:45.000000000","2020-04-15T04:55:45.000000000",1130,836979805.1584]
["2020-04-14T21:56:00.000000000","2020-04-15T04:56:00.000000000",1022,0.09999759]
["2020-04-14T21:56:15.000000000","2020-04-15T04:56:15.000000000",1017,478000.0]
["2020-04-14T21:56:15.000000000","2020-04-15T04:56:15.000000000",1020,3031648.0]
["2020-04-14T21:56:30.000000000","2020-04-15T04:56:30.000000000",1019,14800.050000000001]
["2020-04-14T21:56:30.000000000","2020-04-15T04:56:30.000000000",1016,478400.0]
["2020-04-14T21:56:45.000000000","2020-04-15T04:56:45.000000000",1021,276.1237]
["2020-04-14T21:56:45.000000000","2020-04-15T04:56:45.000000000",1130,837109862.8576]
["2020-04-14T21:57:00.000000000","2020-04-15T04:57:00.000000000",1022,0.06666507]
["2020-04-14T21:57:15.000000000","2020-04-15T04:57:15.000000000",1017,478000.0]
["2020-04-14T21:57:15.000000000","2020-04-15T04:57:15.000000000",1020,3031648.0]
["2020-04-14T21:57:30.000000000","2020-04-15T04:57:30.000000000",1019,14800.050000000001]
["2020-04-14T21:57:30.000000000","2020-04-15T04:57:30.000000000",1016,478200.0]
["2020-04-14T21:57:45.000000000","2020-04-15T04:57:45.000000000",1021,276.0143]
["2020-04-14T21:57:45.000000000","2020-04-15T04:57:45.000000000",1130,836778200.5664]
["2020-04-14T21:58:00.000000000","2020-04-15T04:58:00.000000000",1022,0.07142685]
["2020-04-14T21:58:15.000000000","2020-04-15T04:58:15.000000000",1017,478000.0]
["2020-04-14T21:58:15.000000000","2020-04-15T04:58:15.000000000",1020,3031648.0]
["2020-04-14T21:58:30.000000000","2020-04-15T04:58:30.000000000",1019,14800.050000000001]
["2020-04-14T21:58:30.000000000","2020-04-15T04:58:30.000000000",1016,478300.0]
["2020-04-14T21:58:45.000000000","2020-04-15T04:58:45.000000000",1021,275.9904]
["2020-04-14T21:58:45.000000000","2020-04-15T04:58:45.000000000",1130,836705744.1792]
["2020-04-14T21:59:00.000000000","2020-04-15T04:59:00.000000000",1022,0.03333253]
["2020-04-14T21:59:15.000000000","2020-04-15T04:59:15.000000000",1017,478000.0]
["2020-04-14T21:59:15.000000000","2020-04-15T04:59:15.000000000",1020,3031648.0]
["2020-04-14T21:59:30.000000000","2020-04-15T04:59:30.000000000",1019,14800.050000000001]
["2020-04-14T21:59:30.000000000","2020-04-15T04:59:30.000000000",1016,478300.0]
["2020-04-14T21:59:45.000000000","2020-04-15T04:59:45.000000000",1021,276.0523]
["2020-04-14T21:59:45.000000000","2020-04-15T04:59:45.000000000",1130,836893403.1904]
["2020-04-14T22:00:00.000000000","2020-04-15T05:00:00.000000000",1022,0.05384486]
["2020-04-14T22:00:15.000000000","2020-04-15T05:00:15.000000000",1019,14800.050000000001]
["2020-04-14T22:00:15.000000000","2020-04-15T05:00:15.000000000",1016,477700.0]
["2020-04-14T22:00:30.000000000","2020-04-15T05:00:30.000000000",1021,275.8763]
["2020-04-14T22:00:30.000000000","2020-04-15T05:00:30.000000000",1130,836359833.1424]
["2020-04-14T22:00:45.000000000","2020-04-15T05:00:45.000000000",1022,0.0476179]
["2020-04-14T22:01:00.000000000","2020-04-15T05:01:00.000000000",1017,476000.0]
["2020-04-14T22:01:00.000000000","2020-04-15T05:01:00.000000000",1020,3031648.0]
["2020-04-14T22:01:15.000000000","2020-04-15T05:01:15.000000000",1019,14800.050000000001]
["2020-04-14T22:01:15.000000000","2020-04-15T05:01:15.000000000",1016,477500.0]
["2020-04-14T22:01:30.000000000","2020-04-15T05:01:30.000000000",1021,275.6527]
["2020-04-14T22:01:30.000000000","2020-04-15T05:01:30.000000000",1130,835681956.6496]
["2020-04-14T22:01:45.000000000","2020-04-15T05:01:45.000000000",1022,0.0476179]
["2020-04-14T22:02:00.000000000","2020-04-15T05:02:00.000000000",1017,476000.0]
["2020-04-14T22:02:00.000000000","2020-04-15T05:02:00.000000000",1020,3031648.0]
["2020-04-14T22:02:15.000000000","2020-04-15T05:02:15.000000000",1019,14800.050000000001]
["2020-04-14T22:02:15.000000000","2020-04-15T05:02:15.000000000",1016,477400.0]
["2020-04-14T22:02:30.000000000","2020-04-15T05:02:30.000000000",1021,275.6099]
["2020-04-14T22:02:30.000000000","2020-04-15T05:02:30.000000000",1130,835552202.1152]
["2020-04-14T22:02:45.000000000","2020-04-15T05:02:45.000000000",1022,0.07142685]
["2020-04-14T22:03:00.000000000","2020-04-15T05:03:00.000000000",1017,476000.0]
["2020-04-14T22:03:00.000000000","2020-04-15T05:03:00.000000000",1020,3031648.0]
["2020-04-14T22:03:15.000000000","2020-04-15T05:03:15.000000000",1019,14800.050000000001]
["2020-04-14T22:03:15.000000000","2020-04-15T05:03:15.000000000",1016,477400.0]
["2020-04-14T22:03:30.000000000","2020-04-15T05:03:30.000000000",1021,275.7003]
["2020-04-14T22:03:30.000000000","2020-04-15T05:03:30.000000000",1130,835826263.0944]
["2020-04-14T22:03:45.000000000","2020-04-15T05:03:45.000000000",1022,0.05237969]
["2020-04-14T22:04:00.000000000","2020-04-15T05:04:00.000000000",1017,476000.0]
["2020-04-14T22:04:00.000000000","2020-04-15T05:04:00.000000000",1020,3031648.0]
["2020-04-14T22:04:15.000000000","2020-04-15T05:04:15.000000000",1019,14800.050000000001]
["2020-04-14T22:04:15.000000000","2020-04-15T05:04:15.000000000",1016,477700.0]
["2020-04-14T22:04:30.000000000","2020-04-15T05:04:30.000000000",1021,275.7215]
["2020-04-14T22:04:30.000000000","2020-04-15T05:04:30.000000000",1130,835890534.032]
["2020-04-14T22:04:45.000000000","2020-04-15T05:04:45.000000000",1022,0.07142685]
["2020-04-14T22:05:00.000000000","2020-04-15T05:05:00.000000000",1017,476000.0]
["2020-04-14T22:05:00.000000000","2020-04-15T05:05:00.000000000",1020,3031648.0]
["2020-04-14T22:05:15.000000000","2020-04-15T05:05:15.000000000",1019,14800.050000000001]
["2020-04-14T22:05:15.000000000","2020-04-15T05:05:15.000000000",1016,477300.0]
["2020-04-14T22:05:30.000000000","2020-04-15T05:05:30.000000000",1021,275.6003]
["2020-04-14T22:05:30.000000000","2020-04-15T05:05:30.000000000",1130,835523098.2944]
["2020-04-14T22:05:45.000000000","2020-04-15T05:05:45.000000000",1022,0.0476179]
["2020-04-14T22:06:00.000000000","2020-04-15T05:06:00.000000000",1017,477714.3]
["2020-04-14T22:06:00.000000000","2020-04-15T05:06:00.000000000",1020,3031648.0]
["2020-04-14T22:06:15.000000000","2020-04-15T05:06:15.000000000",1019,14800.050000000001]
["2020-04-14T22:06:15.000000000","2020-04-15T05:06:15.000000000",1016,477900.0]
["2020-04-14T22:06:30.000000000","2020-04-15T05:06:30.000000000",1021,275.7526]
["2020-04-14T22:06:30.000000000","2020-04-15T05:06:30.000000000",1130,835984818.2848]
["2020-04-14T22:06:45.000000000","2020-04-15T05:06:45.000000000",1022,0.01428537]
["2020-04-14T22:07:00.000000000","2020-04-15T05:07:00.000000000",1017,476000.0]
["2020-04-14T22:07:00.000000000","2020-04-15T05:07:00.000000000",1020,3031648.0]
["2020-04-14T22:07:15.000000000","2020-04-15T05:07:15.000000000",1019,14800.050000000001]
["2020-04-14T22:07:15.000000000","2020-04-15T05:07:15.000000000",1016,477700.0]
["2020-04-14T22:07:30.000000000","2020-04-15T05:07:30.000000000",1021,275.7669]
["2020-04-14T22:07:30.000000000","2020-04-15T05:07:30.000000000",1130,836028170.8512]
["2020-04-14T22:07:45.000000000","2020-04-15T05:07:45.000000000",1022,0.08571223]
["2020-04-14T22:08:00.000000000","2020-04-15T05:08:00.000000000",1017,476000.0]
["2020-04-14T22:08:00.000000000","2020-04-15T05:08:00.000000000",1020,3031648.0]
["2020-04-14T22:08:15.000000000","2020-04-15T05:08:15.000000000",1019,14742.990000000002]
["2020-04-14T22:08:15.000000000","2020-04-15T05:08:15.000000000",1016,477800.0]
["2020-04-14T22:08:30.000000000","2020-04-15T05:08:30.000000000",1021,275.6385]
["2020-04-14T22:08:30.000000000","2020-04-15T05:08:30.000000000",1130,835638907.248]
["2020-04-14T22:08:45.000000000","2020-04-15T05:08:45.000000000",1022,0.03333253]
["2020-04-14T22:09:00.000000000","2020-04-15T05:09:00.000000000",1017,477714.3]
["2020-04-14T22:09:00.000000000","2020-04-15T05:09:00.000000000",1020,3031648.0]
["2020-04-14T22:09:15.000000000","2020-04-15T05:09:15.000000000",1019,14800.050000000001]
["2020-04-14T22:09:15.000000000","2020-04-15T05:09:15.000000000",1016,477700.0]
["2020-04-14T22:09:30.000000000","2020-04-15T05:09:30.000000000",1021,275.7573]
["2020-04-14T22:09:30.000000000","2020-04-15T05:09:30.000000000",1130,835999067.0304]
["2020-04-14T22:09:45.000000000","2020-04-15T05:09:45.000000000",1022,0.06190328]
["2020-04-14T22:10:00.000000000","2020-04-15T05:10:00.000000000",1017,476000.0]
["2020-04-14T22:10:00.000000000","2020-04-15T05:10:00.000000000",1020,3031648.0]
["2020-04-14T22:10:15.000000000","2020-04-15T05:10:15.000000000",1019,14800.050000000001]
["2020-04-14T22:10:15.000000000","2020-04-15T05:10:15.000000000",1016,477700.0]
["2020-04-14T22:10:30.000000000","2020-04-15T05:10:30.000000000",1021,275.8144]
["2020-04-14T22:10:30.000000000","2020-04-15T05:10:30.000000000",1130,836172174.1312]
["2020-04-14T22:10:45.000000000","2020-04-15T05:10:45.000000000",1022,0.03333253]
["2020-04-14T22:11:00.000000000","2020-04-15T05:11:00.000000000",1017,476000.0]
["2020-04-14T22:11:00.000000000","2020-04-15T05:11:00.000000000",1020,3031648.0]
["2020-04-14T22:11:15.000000000","2020-04-15T05:11:15.000000000",1019,14800.050000000001]
["2020-04-14T22:11:15.000000000","2020-04-15T05:11:15.000000000",1016,477800.0]
["2020-04-14T22:11:30.000000000","2020-04-15T05:11:30.000000000",1021,275.7574]
["2020-04-14T22:11:30.000000000","2020-04-15T05:11:30.000000000",1130,835999370.1952]
["2020-04-14T22:11:45.000000000","2020-04-15T05:11:45.000000000",1022,0.07142685]
["2020-04-14T22:12:00.000000000","2020-04-15T05:12:00.000000000",1017,476000.0]
["2020-04-14T22:12:00.000000000","2020-04-15T05:12:00.000000000",1020,3031648.0]
["2020-04-14T22:12:15.000000000","2020-04-15T05:12:15.000000000",1019,14742.990000000002]
["2020-04-14T22:12:15.000000000","2020-04-15T05:12:15.000000000",1016,477700.0]
["2020-04-14T22:12:30.000000000","2020-04-15T05:12:30.000000000",1021,275.5956]
["2020-04-14T22:12:30.000000000","2020-04-15T05:12:30.000000000",1130,835508849.5488]
["2020-04-14T22:12:45.000000000","2020-04-15T05:12:45.000000000",1022,0.09999759]
["2020-04-14T22:13:00.000000000","2020-04-15T05:13:00.000000000",1017,476000.0]
["2020-04-14T22:13:00.000000000","2020-04-15T05:13:00.000000000",1020,3031648.0]
["2020-04-14T22:13:15.000000000","2020-04-15T05:13:15.000000000",1019,14700.2]
["2020-04-14T22:13:15.000000000","2020-04-15T05:13:15.000000000",1016,477500.0]
["2020-04-14T22:13:30.000000000","2020-04-15T05:13:30.000000000",1021,275.6908]
["2020-04-14T22:13:30.000000000","2020-04-15T05:13:30.000000000",1130,835797462.4384]
["2020-04-14T22:13:45.000000000","2020-04-15T05:13:45.000000000",1022,0.06666507]
["2020-04-14T22:14:00.000000000","2020-04-15T05:14:00.000000000",1017,476000.0]
["2020-04-14T22:14:00.000000000","2020-04-15T05:14:00.000000000",1020,3031648.0]
["2020-04-14T22:14:15.000000000","2020-04-15T05:14:15.000000000",1019,14800.050000000001]
["2020-04-14T22:14:15.000000000","2020-04-15T05:14:15.000000000",1016,477600.0]
["2020-04-14T22:14:30.000000000","2020-04-15T05:14:30.000000000",1021,275.5766]
["2020-04-14T22:14:30.000000000","2020-04-15T05:14:30.000000000",1130,835451248.2368]
["2020-04-14T22:14:45.000000000","2020-04-15T05:14:45.000000000",1022,0.02051233]
["2020-04-14T22:15:00.000000000","2020-04-15T05:15:00.000000000",1017,477714.3]
["2020-04-14T22:15:00.000000000","2020-04-15T05:15:00.000000000",1020,3031648.0]
["2020-04-14T22:15:15.000000000","2020-04-15T05:15:15.000000000",1019,14800.050000000001]
["2020-04-14T22:15:15.000000000","2020-04-15T05:15:15.000000000",1016,477800.0]
["2020-04-14T22:15:30.000000000","2020-04-15T05:15:30.000000000",1021,275.6908]
["2020-04-14T22:15:30.000000000","2020-04-15T05:15:30.000000000",1130,835797462.4384]
["2020-04-14T22:15:45.000000000","2020-04-15T05:15:45.000000000",1022,0.06666507]
["2020-04-14T22:16:00.000000000","2020-04-15T05:16:00.000000000",1017,476000.0]
["2020-04-14T22:16:00.000000000","2020-04-15T05:16:00.000000000",1020,3031648.0]
["2020-04-14T22:16:15.000000000","2020-04-15T05:16:15.000000000",1019,14800.050000000001]
["2020-04-14T22:16:15.000000000","2020-04-15T05:16:15.000000000",1016,477500.0]
["2020-04-14T22:16:30.000000000","2020-04-15T05:16:30.000000000",1021,275.7574]
["2020-04-14T22:16:30.000000000","2020-04-15T05:16:30.000000000",1130,835999370.1952]
["2020-04-14T22:16:45.000000000","2020-04-15T05:16:45.000000000",1022,0.06190328]
["2020-04-14T22:17:00.000000000","2020-04-15T05:17:00.000000000",1017,476000.0]
["2020-04-14T22:17:00.000000000","2020-04-15T05:17:00.000000000",1020,3031648.0]
["2020-04-14T22:17:15.000000000","2020-04-15T05:17:15.000000000",1019,14800.050000000001]
["2020-04-14T22:17:15.000000000","2020-04-15T05:17:15.000000000",1016,477400.0]
["2020-04-14T22:17:30.000000000","2020-04-15T05:17:30.000000000",1021,275.7194]
["2020-04-14T22:17:30.000000000","2020-04-15T05:17:30.000000000",1130,835884167.5712]
["2020-04-14T22:17:45.000000000","2020-04-15T05:17:45.000000000",1022,0.08571223]
["2020-04-14T22:18:00.000000000","2020-04-15T05:18:00.000000000",1017,476000.0]
["2020-04-14T22:18:00.000000000","2020-04-15T05:18:00.000000000",1020,3031648.0]
["2020-04-14T22:18:15.000000000","2020-04-15T05:18:15.000000000",1019,14757.26]
["2020-04-14T22:18:15.000000000","2020-04-15T05:18:15.000000000",1016,477600.0]
["2020-04-14T22:18:30.000000000","2020-04-15T05:18:30.000000000",1021,275.7146]
["2020-04-14T22:18:30.000000000","2020-04-15T05:18:30.000000000",1130,835869615.6608]
["2020-04-14T22:18:45.000000000","2020-04-15T05:18:45.000000000",1022,0.03333253]
["2020-04-14T22:19:00.000000000","2020-04-15T05:19:00.000000000",1017,476000.0]
["2020-04-14T22:19:00.000000000","2020-04-15T05:19:00.000000000",1020,3031648.0]
["2020-04-14T22:19:15.000000000","2020-04-15T05:19:15.000000000",1019,14800.050000000001]
["2020-04-14T22:19:15.000000000","2020-04-15T05:19:15.000000000",1016,477600.0]
["2020-04-14T22:19:30.000000000","2020-04-15T05:19:30.000000000",1021,275.8002]
["2020-04-14T22:19:30.000000000","2020-04-15T05:19:30.000000000",1130,836129124.7296]
["2020-04-14T22:19:45.000000000","2020-04-15T05:19:45.000000000",1022,0.01428537]
["2020-04-14T22:20:00.000000000","2020-04-15T05:20:00.000000000",1017,476000.0]
["2020-04-14T22:20:00.000000000","2020-04-15T05:20:00.000000000",1020,3031648.0]
["2020-04-14T22:20:15.000000000","2020-04-15T05:20:15.000000000",1019,14757.26]
["2020-04-14T22:20:15.000000000","2020-04-15T05:20:15.000000000",1016,477500.0]
["2020-04-14T22:20:30.000000000","2020-04-15T05:20:30.000000000",1021,275.7621]
["2020-04-14T22:20:30.000000000","2020-04-15T05:20:30.000000000",1130,836013618.9408]
["2020-04-14T22:20:45.000000000","2020-04-15T05:20:45.000000000",1022,0.02857074]
["2020-04-14T22:21:00.000000000","2020-04-15T05:21:00.000000000",1017,476000.0]
["2020-04-14T22:21:00.000000000","2020-04-15T05:21:00.000000000",1020,3031648.0]
["2020-04-14T22:21:15.000000000","2020-04-15T05:21:15.000000000",1019,14742.990000000002]
["2020-04-14T22:21:15.000000000","2020-04-15T05:21:15.000000000",1016,477400.0]
["2020-04-14T22:21:30.000000000","2020-04-15T05:21:30.000000000",1021,275.8383]
["2020-04-14T22:21:30.000000000","2020-04-15T05:21:30.000000000",1130,836244630.5184]
["2020-04-14T22:21:45.000000000","2020-04-15T05:21:45.000000000",1022,0.01904716]
["2020-04-14T22:22:00.000000000","2020-04-15T05:22:00.000000000",1017,476285.7]
["2020-04-14T22:22:00.000000000","2020-04-15T05:22:00.000000000",1020,3031648.0]
["2020-04-14T22:22:15.000000000","2020-04-15T05:22:15.000000000",1019,14757.26]
["2020-04-14T22:22:15.000000000","2020-04-15T05:22:15.000000000",1016,477400.0]
["2020-04-14T22:22:30.000000000","2020-04-15T05:22:30.000000000",1021,275.7336]
["2020-04-14T22:22:30.000000000","2020-04-15T05:22:30.000000000",1130,835927216.9728]
["2020-04-14T22:22:45.000000000","2020-04-15T05:22:45.000000000",1022,0.03333253]
["2020-04-14T22:23:00.000000000","2020-04-15T05:23:00.000000000",1017,476000.0]
["2020-04-14T22:23:00.000000000","2020-04-15T05:23:00.000000000",1020,3031648.0]
["2020-04-14T22:23:15.000000000","2020-04-15T05:23:15.000000000",1019,14742.990000000002]
["2020-04-14T22:23:15.000000000","2020-04-15T05:23:15.000000000",1016,477500.0]
["2020-04-14T22:23:30.000000000","2020-04-15T05:23:30.000000000",1021,275.8193]
["2020-04-14T22:23:30.000000000","2020-04-15T05:23:30.000000000",1130,836187029.2064]
["2020-04-14T22:23:45.000000000","2020-04-15T05:23:45.000000000",1022,0.01904716]
["2020-04-14T22:24:00.000000000","2020-04-15T05:24:00.000000000",1017,476000.0]
["2020-04-14T22:24:00.000000000","2020-04-15T05:24:00.000000000",1020,3031648.0]
["2020-04-14T22:24:15.000000000","2020-04-15T05:24:15.000000000",1019,14700.2]
["2020-04-14T22:24:15.000000000","2020-04-15T05:24:15.000000000",1016,477700.0]
["2020-04-14T22:24:30.000000000","2020-04-15T05:24:30.000000000",1021,275.805]
["2020-04-14T22:24:30.000000000","2020-04-15T05:24:30.000000000",1130,836143676.64]
["2020-04-14T22:24:45.000000000","2020-04-15T05:24:45.000000000",1022,0.0476179]
["2020-04-14T22:25:00.000000000","2020-04-15T05:25:00.000000000",1017,476000.0]
["2020-04-14T22:25:00.000000000","2020-04-15T05:25:00.000000000",1020,3031648.0]
["2020-04-14T22:25:15.000000000","2020-04-15T05:25:15.000000000",1019,14800.050000000001]
["2020-04-14T22:25:15.000000000","2020-04-15T05:25:15.000000000",1016,477400.0]
["2020-04-14T22:25:30.000000000","2020-04-15T05:25:30.000000000",1021,275.8525]
["2020-04-14T22:25:30.000000000","2020-04-15T05:25:30.000000000",1130,836287679.92]
["2020-04-14T22:25:45.000000000","2020-04-15T05:25:45.000000000",1022,0.05237969]
["2020-04-14T22:26:00.000000000","2020-04-15T05:26:00.000000000",1017,477714.3]
["2020-04-14T22:26:00.000000000","2020-04-15T05:26:00.000000000",1020,3031648.0]
["2020-04-14T22:26:15.000000000","2020-04-15T05:26:15.000000000",1019,14800.050000000001]
["2020-04-14T22:26:15.000000000","2020-04-15T05:26:15.000000000",1016,478000.0]
["2020-04-14T22:26:30.000000000","2020-04-15T05:26:30.000000000",1021,275.8907]
["2020-04-14T22:26:30.000000000","2020-04-15T05:26:30.000000000",1130,836403488.8736]
["2020-04-14T22:26:45.000000000","2020-04-15T05:26:45.000000000",1022,0.03809432]
["2020-04-14T22:27:00.000000000","2020-04-15T05:27:00.000000000",1017,478000.0]
["2020-04-14T22:27:00.000000000","2020-04-15T05:27:00.000000000",1020,3031648.0]
["2020-04-14T22:27:15.000000000","2020-04-15T05:27:15.000000000",1019,14800.050000000001]
["2020-04-14T22:27:15.000000000","2020-04-15T05:27:15.000000000",1016,477900.0]
["2020-04-14T22:27:30.000000000","2020-04-15T05:27:30.000000000",1021,275.7859]
["2020-04-14T22:27:30.000000000","2020-04-15T05:27:30.000000000",1130,836085772.1632]
["2020-04-14T22:27:45.000000000","2020-04-15T05:27:45.000000000",1022,0.03809432]
["2020-04-14T22:28:00.000000000","2020-04-15T05:28:00.000000000",1017,478000.0]
["2020-04-14T22:28:00.000000000","2020-04-15T05:28:00.000000000",1020,3031648.0]
["2020-04-14T22:28:15.000000000","2020-04-15T05:28:15.000000000",1019,14800.050000000001]
["2020-04-14T22:28:15.000000000","2020-04-15T05:28:15.000000000",1016,478000.0]
["2020-04-14T22:28:30.000000000","2020-04-15T05:28:30.000000000",1021,275.9571]
["2020-04-14T22:28:30.000000000","2020-04-15T05:28:30.000000000",1130,836604790.3008]
["2020-04-14T22:28:45.000000000","2020-04-15T05:28:45.000000000",1022,0.0]
["2020-04-14T22:29:00.000000000","2020-04-15T05:29:00.000000000",1017,477714.3]
["2020-04-14T22:29:00.000000000","2020-04-15T05:29:00.000000000",1020,3031648.0]
["2020-04-14T22:29:15.000000000","2020-04-15T05:29:15.000000000",1019,14800.050000000001]
["2020-04-14T22:29:15.000000000","2020-04-15T05:29:15.000000000",1016,478000.0]
["2020-04-14T22:29:30.000000000","2020-04-15T05:29:30.000000000",1021,275.8525]
["2020-04-14T22:29:30.000000000","2020-04-15T05:29:30.000000000",1130,836287679.92]
["2020-04-14T22:29:45.000000000","2020-04-15T05:29:45.000000000",1022,0.05237969]
["2020-04-14T22:30:00.000000000","2020-04-15T05:30:00.000000000",1017,478000.0]
["2020-04-14T22:30:00.000000000","2020-04-15T05:30:00.000000000",1020,3031648.0]
["2020-04-14T22:30:15.000000000","2020-04-15T05:30:15.000000000",1019,14800.050000000001]
["2020-04-14T22:30:15.000000000","2020-04-15T05:30:15.000000000",1016,477900.0]
["2020-04-14T22:30:30.000000000","2020-04-15T05:30:30.000000000",1021,275.9001]
["2020-04-14T22:30:30.000000000","2020-04-15T05:30:30.000000000",1130,836431986.3648]
["2020-04-14T22:30:45.000000000","2020-04-15T05:30:45.000000000",1022,0.03333253]
["2020-04-14T22:31:00.000000000","2020-04-15T05:31:00.000000000",1017,476285.7]
["2020-04-14T22:31:00.000000000","2020-04-15T05:31:00.000000000",1020,3031648.0]
["2020-04-14T22:31:15.000000000","2020-04-15T05:31:15.000000000",1019,14800.050000000001]
["2020-04-14T22:31:15.000000000","2020-04-15T05:31:15.000000000",1016,478000.0]
["2020-04-14T22:31:30.000000000","2020-04-15T05:31:30.000000000",1021,275.9001]
["2020-04-14T22:31:30.000000000","2020-04-15T05:31:30.000000000",1130,836431986.3648]
["2020-04-14T22:31:45.000000000","2020-04-15T05:31:45.000000000",1022,0.03809432]
["2020-04-14T22:32:00.000000000","2020-04-15T05:32:00.000000000",1017,478000.0]
["2020-04-14T22:32:00.000000000","2020-04-15T05:32:00.000000000",1020,3031648.0]
["2020-04-14T22:32:15.000000000","2020-04-15T05:32:15.000000000",1019,14800.050000000001]
["2020-04-14T22:32:15.000000000","2020-04-15T05:32:15.000000000",1016,478100.0]
["2020-04-14T22:32:30.000000000","2020-04-15T05:32:30.000000000",1021,276.0095]
["2020-04-14T22:32:30.000000000","2020-04-15T05:32:30.000000000",1130,836763648.656]
["2020-04-14T22:32:45.000000000","2020-04-15T05:32:45.000000000",1022,0.09999759]
["2020-04-14T22:33:00.000000000","2020-04-15T05:33:00.000000000",1017,478000.0]
["2020-04-14T22:33:00.000000000","2020-04-15T05:33:00.000000000",1020,3031648.0]
["2020-04-14T22:33:15.000000000","2020-04-15T05:33:15.000000000",1019,14700.2]
["2020-04-14T22:33:15.000000000","2020-04-15T05:33:15.000000000",1016,478100.0]
["2020-04-14T22:33:30.000000000","2020-04-15T05:33:30.000000000",1021,275.9191]
["2020-04-14T22:33:30.000000000","2020-04-15T05:33:30.000000000",1130,836489587.6768]
["2020-04-14T22:33:45.000000000","2020-04-15T05:33:45.000000000",1022,0.02857074]
["2020-04-14T22:34:00.000000000","2020-04-15T05:34:00.000000000",1017,478000.0]
["2020-04-14T22:34:00.000000000","2020-04-15T05:34:00.000000000",1020,3031648.0]
["2020-04-14T22:34:15.000000000","2020-04-15T05:34:15.000000000",1021,275.9714]
["2020-04-14T22:34:15.000000000","2020-04-15T05:34:15.000000000",1130,836648142.8672]
["2020-04-14T22:34:30.000000000","2020-04-15T05:34:30.000000000",1022,0.05237969]
["2020-04-14T22:34:45.000000000","2020-04-15T05:34:45.000000000",1017,478000.0]
["2020-04-14T22:34:45.000000000","2020-04-15T05:34:45.000000000",1020,3031648.0]
["2020-04-14T22:35:00.000000000","2020-04-15T05:35:00.000000000",1019,14800.050000000001]
["2020-04-14T22:35:00.000000000","2020-04-15T05:35:00.000000000",1016,478300.0]
["2020-04-14T22:35:15.000000000","2020-04-15T05:35:15.000000000",1021,275.9572]
["2020-04-14T22:35:15.000000000","2020-04-15T05:35:15.000000000",1130,836605093.4656]
["2020-04-14T22:35:30.000000000","2020-04-15T05:35:30.000000000",1022,0.0]
["2020-04-14T22:35:45.000000000","2020-04-15T05:35:45.000000000",1017,478000.0]
["2020-04-14T22:35:45.000000000","2020-04-15T05:35:45.000000000",1020,3031648.0]
["2020-04-14T22:36:00.000000000","2020-04-15T05:36:00.000000000",1019,14800.050000000001]
["2020-04-14T22:36:00.000000000","2020-04-15T05:36:00.000000000",1130,836822462.6272]
["2020-04-14T22:36:15.000000000","2020-04-15T05:36:15.000000000",1022,0.0]
["2020-04-14T22:36:30.000000000","2020-04-15T05:36:30.000000000",1017,478000.0]
["2020-04-14T22:36:30.000000000","2020-04-15T05:36:30.000000000",1020,3031648.0]
["2020-04-14T22:36:45.000000000","2020-04-15T05:36:45.000000000",1019,14800.050000000001]
["2020-04-14T22:36:45.000000000","2020-04-15T05:36:45.000000000",1016,478100.0]
["2020-04-14T22:37:00.000000000","2020-04-15T05:37:00.000000000",1021,275.9572]
["2020-04-14T22:37:00.000000000","2020-04-15T05:37:00.000000000",1130,836605093.4656]
["2020-04-14T22:37:15.000000000","2020-04-15T05:37:15.000000000",1022,0.03333253]
["2020-04-14T22:37:30.000000000","2020-04-15T05:37:30.000000000",1017,478000.0]
["2020-04-14T22:37:30.000000000","2020-04-15T05:37:30.000000000",1020,3031648.0]
["2020-04-14T22:37:45.000000000","2020-04-15T05:37:45.000000000",1019,14757.26]
["2020-04-14T22:37:45.000000000","2020-04-15T05:37:45.000000000",1016,477900.0]
["2020-04-14T22:38:00.000000000","2020-04-15T05:38:00.000000000",1021,275.805]
["2020-04-14T22:38:00.000000000","2020-04-15T05:38:00.000000000",1130,836143676.64]
["2020-04-14T22:38:15.000000000","2020-04-15T05:38:15.000000000",1022,0.0476179]
["2020-04-14T22:38:30.000000000","2020-04-15T05:38:30.000000000",1017,478000.0]
["2020-04-14T22:38:30.000000000","2020-04-15T05:38:30.000000000",1020,3031648.0]
["2020-04-14T22:38:45.000000000","2020-04-15T05:38:45.000000000",1019,14757.26]
["2020-04-14T22:38:45.000000000","2020-04-15T05:38:45.000000000",1016,478300.0]
["2020-04-14T22:39:00.000000000","2020-04-15T05:39:00.000000000",1021,276.0618]
["2020-04-14T22:39:00.000000000","2020-04-15T05:39:00.000000000",1130,836922203.8464]
["2020-04-14T22:39:15.000000000","2020-04-15T05:39:15.000000000",1022,0.0]
["2020-04-14T22:39:30.000000000","2020-04-15T05:39:30.000000000",1017,478000.0]
["2020-04-14T22:39:30.000000000","2020-04-15T05:39:30.000000000",1020,3031648.0]
["2020-04-14T22:39:45.000000000","2020-04-15T05:39:45.000000000",1019,14800.050000000001]
["2020-04-14T22:39:45.000000000","2020-04-15T05:39:45.000000000",1016,478000.0]
["2020-04-14T22:40:00.000000000","2020-04-15T05:40:00.000000000",1021,275.9192]
["2020-04-14T22:40:00.000000000","2020-04-15T05:40:00.000000000",1130,836489890.8416]
["2020-04-14T22:40:15.000000000","2020-04-15T05:40:15.000000000",1022,0.01428537]
["2020-04-14T22:40:30.000000000","2020-04-15T05:40:30.000000000",1017,478000.0]
["2020-04-14T22:40:30.000000000","2020-04-15T05:40:30.000000000",1020,3031648.0]
["2020-04-14T22:40:45.000000000","2020-04-15T05:40:45.000000000",1019,14700.2]
["2020-04-14T22:40:45.000000000","2020-04-15T05:40:45.000000000",1016,478300.0]
["2020-04-14T22:41:00.000000000","2020-04-15T05:41:00.000000000",1021,276.0571]
["2020-04-14T22:41:00.000000000","2020-04-15T05:41:00.000000000",1130,836907955.1008]
["2020-04-14T22:41:15.000000000","2020-04-15T05:41:15.000000000",1022,0.0]
["2020-04-14T22:41:30.000000000","2020-04-15T05:41:30.000000000",1017,478000.0]
["2020-04-14T22:41:30.000000000","2020-04-15T05:41:30.000000000",1020,3031648.0]
["2020-04-14T22:41:45.000000000","2020-04-15T05:41:45.000000000",1019,14757.26]
["2020-04-14T22:41:45.000000000","2020-04-15T05:41:45.000000000",1016,478100.0]
["2020-04-14T22:42:00.000000000","2020-04-15T05:42:00.000000000",1021,276.0809]
["2020-04-14T22:42:00.000000000","2020-04-15T05:42:00.000000000",1130,836980108.3232]
["2020-04-14T22:42:15.000000000","2020-04-15T05:42:15.000000000",1022,0.03809432]
["2020-04-14T22:42:30.000000000","2020-04-15T05:42:30.000000000",1017,478000.0]
["2020-04-14T22:42:30.000000000","2020-04-15T05:42:30.000000000",1020,3031648.0]
["2020-04-14T22:42:45.000000000","2020-04-15T05:42:45.000000000",1019,14700.2]
["2020-04-14T22:42:45.000000000","2020-04-15T05:42:45.000000000",1016,477900.0]
["2020-04-14T22:43:00.000000000","2020-04-15T05:43:00.000000000",1021,275.9904]
["2020-04-14T22:43:00.000000000","2020-04-15T05:43:00.000000000",1130,836705744.1792]
["2020-04-14T22:43:15.000000000","2020-04-15T05:43:15.000000000",1022,0.01428537]
["2020-04-14T22:43:30.000000000","2020-04-15T05:43:30.000000000",1017,478000.0]
["2020-04-14T22:43:30.000000000","2020-04-15T05:43:30.000000000",1020,3031648.0]
["2020-04-14T22:43:45.000000000","2020-04-15T05:43:45.000000000",1019,14800.050000000001]
["2020-04-14T22:43:45.000000000","2020-04-15T05:43:45.000000000",1016,478100.0]
["2020-04-14T22:44:00.000000000","2020-04-15T05:44:00.000000000",1021,276.0714]
["2020-04-14T22:44:00.000000000","2020-04-15T05:44:00.000000000",1130,836951307.6672]
["2020-04-14T22:44:15.000000000","2020-04-15T05:44:15.000000000",1022,0.05714149]
["2020-04-14T22:44:30.000000000","2020-04-15T05:44:30.000000000",1017,478000.0]
["2020-04-14T22:44:30.000000000","2020-04-15T05:44:30.000000000",1020,3031648.0]
["2020-04-14T22:44:45.000000000","2020-04-15T05:44:45.000000000",1019,14738.6]
["2020-04-14T22:44:45.000000000","2020-04-15T05:44:45.000000000",1016,477700.0]
["2020-04-14T22:45:00.000000000","2020-04-15T05:45:00.000000000",1021,275.8478]
["2020-04-14T22:45:00.000000000","2020-04-15T05:45:00.000000000",1130,836273431.1744]
["2020-04-14T22:45:15.000000000","2020-04-15T05:45:15.000000000",1022,0.0]
["2020-04-14T22:45:30.000000000","2020-04-15T05:45:30.000000000",1017,476000.0]
["2020-04-14T22:45:30.000000000","2020-04-15T05:45:30.000000000",1020,3031648.0]
["2020-04-14T22:45:45.000000000","2020-04-15T05:45:45.000000000",1019,14742.990000000002]
["2020-04-14T22:45:45.000000000","2020-04-15T05:45:45.000000000",1016,477700.0]
["2020-04-14T22:46:00.000000000","2020-04-15T05:46:00.000000000",1021,275.8953]
["2020-04-14T22:46:00.000000000","2020-04-15T05:46:00.000000000",1130,836417434.4544]
["2020-04-14T22:46:15.000000000","2020-04-15T05:46:15.000000000",1022,0.0]
["2020-04-14T22:46:30.000000000","2020-04-15T05:46:30.000000000",1017,476000.0]
["2020-04-14T22:46:30.000000000","2020-04-15T05:46:30.000000000",1020,3031648.0]
["2020-04-14T22:46:45.000000000","2020-04-15T05:46:45.000000000",1019,14742.990000000002]
["2020-04-14T22:46:45.000000000","2020-04-15T05:46:45.000000000",1016,477700.0]
["2020-04-14T22:47:00.000000000","2020-04-15T05:47:00.000000000",1021,275.9096]
["2020-04-14T22:47:00.000000000","2020-04-15T05:47:00.000000000",1130,836460787.0208]
["2020-04-14T22:47:15.000000000","2020-04-15T05:47:15.000000000",1022,0.01904716]
["2020-04-14T22:47:30.000000000","2020-04-15T05:47:30.000000000",1017,476000.0]
["2020-04-14T22:47:30.000000000","2020-04-15T05:47:30.000000000",1020,3031648.0]
["2020-04-14T22:47:45.000000000","2020-04-15T05:47:45.000000000",1019,14800.050000000001]
["2020-04-14T22:47:45.000000000","2020-04-15T05:47:45.000000000",1016,477300.0]
["2020-04-14T22:48:00.000000000","2020-04-15T05:48:00.000000000",1021,275.7907]
["2020-04-14T22:48:00.000000000","2020-04-15T05:48:00.000000000",1130,836100324.0736]
["2020-04-14T22:48:15.000000000","2020-04-15T05:48:15.000000000",1022,0.06190328]
["2020-04-14T22:48:30.000000000","2020-04-15T05:48:30.000000000",1017,476000.0]
["2020-04-14T22:48:30.000000000","2020-04-15T05:48:30.000000000",1020,3031648.0]
["2020-04-14T22:48:45.000000000","2020-04-15T05:48:45.000000000",1019,14761.65]
["2020-04-14T22:48:45.000000000","2020-04-15T05:48:45.000000000",1016,477800.0]
["2020-04-14T22:49:00.000000000","2020-04-15T05:49:00.000000000",1021,275.824]
["2020-04-14T22:49:00.000000000","2020-04-15T05:49:00.000000000",1130,836201277.952]
["2020-04-14T22:49:15.000000000","2020-04-15T05:49:15.000000000",1022,0.03333253]
["2020-04-14T22:49:30.000000000","2020-04-15T05:49:30.000000000",1017,477714.3]
["2020-04-14T22:49:30.000000000","2020-04-15T05:49:30.000000000",1020,3031648.0]
["2020-04-14T22:49:45.000000000","2020-04-15T05:49:45.000000000",1019,14800.050000000001]
["2020-04-14T22:49:45.000000000","2020-04-15T05:49:45.000000000",1016,477500.0]
["2020-04-14T22:50:00.000000000","2020-04-15T05:50:00.000000000",1021,275.824]
["2020-04-14T22:50:00.000000000","2020-04-15T05:50:00.000000000",1130,836201277.952]
["2020-04-14T22:50:15.000000000","2020-04-15T05:50:15.000000000",1022,0.08571223]
["2020-04-14T22:50:30.000000000","2020-04-15T05:50:30.000000000",1017,476000.0]
["2020-04-14T22:50:30.000000000","2020-04-15T05:50:30.000000000",1020,3031648.0]
["2020-04-14T22:50:45.000000000","2020-04-15T05:50:45.000000000",1019,14800.050000000001]
["2020-04-14T22:50:45.000000000","2020-04-15T05:50:45.000000000",1016,477900.0]
["2020-04-14T22:51:00.000000000","2020-04-15T05:51:00.000000000",1021,275.7764]
["2020-04-14T22:51:00.000000000","2020-04-15T05:51:00.000000000",1130,836056971.5072]
["2020-04-14T22:51:15.000000000","2020-04-15T05:51:15.000000000",1022,0.02857074]
["2020-04-14T22:51:30.000000000","2020-04-15T05:51:30.000000000",1017,476000.0]
["2020-04-14T22:51:30.000000000","2020-04-15T05:51:30.000000000",1020,3031648.0]
["2020-04-14T22:51:45.000000000","2020-04-15T05:51:45.000000000",1019,14800.050000000001]
["2020-04-14T22:51:45.000000000","2020-04-15T05:51:45.000000000",1016,477400.0]
["2020-04-14T22:52:00.000000000","2020-04-15T05:52:00.000000000",1021,275.3245]
["2020-04-14T22:52:00.000000000","2020-04-15T05:52:00.000000000",1130,834686969.776]
["2020-04-14T22:52:15.000000000","2020-04-15T05:52:15.000000000",1022,0.03809432]
["2020-04-14T22:52:30.000000000","2020-04-15T05:52:30.000000000",1017,477714.3]
["2020-04-14T22:52:30.000000000","2020-04-15T05:52:30.000000000",1020,3031648.0]
["2020-04-14T22:52:45.000000000","2020-04-15T05:52:45.000000000",1019,14800.050000000001]
["2020-04-14T22:52:45.000000000","2020-04-15T05:52:45.000000000",1016,477600.0]
["2020-04-14T22:53:00.000000000","2020-04-15T05:53:00.000000000",1021,275.9334]
["2020-04-14T22:53:00.000000000","2020-04-15T05:53:00.000000000",1130,836532940.2432]
["2020-04-14T22:53:15.000000000","2020-04-15T05:53:15.000000000",1022,0.03333253]
["2020-04-14T22:53:30.000000000","2020-04-15T05:53:30.000000000",1017,478000.0]
["2020-04-14T22:53:30.000000000","2020-04-15T05:53:30.000000000",1020,3031648.0]
["2020-04-14T22:53:45.000000000","2020-04-15T05:53:45.000000000",1019,14800.050000000001]
["2020-04-14T22:53:45.000000000","2020-04-15T05:53:45.000000000",1016,478100.0]
["2020-04-14T22:54:00.000000000","2020-04-15T05:54:00.000000000",1021,276.0571]
["2020-04-14T22:54:00.000000000","2020-04-15T05:54:00.000000000",1130,836907955.1008]
["2020-04-14T22:54:15.000000000","2020-04-15T05:54:15.000000000",1022,0.01904716]
["2020-04-14T22:54:30.000000000","2020-04-15T05:54:30.000000000",1017,478000.0]
["2020-04-14T22:54:30.000000000","2020-04-15T05:54:30.000000000",1020,3031648.0]
["2020-04-14T22:54:45.000000000","2020-04-15T05:54:45.000000000",1019,14800.050000000001]
["2020-04-14T22:54:45.000000000","2020-04-15T05:54:45.000000000",1016,478200.0]
["2020-04-14T22:55:00.000000000","2020-04-15T05:55:00.000000000",1021,276.0955]
["2020-04-14T22:55:15.000000000","2020-04-15T05:55:15.000000000",1017,478000.0]
["2020-04-14T22:55:15.000000000","2020-04-15T05:55:15.000000000",1020,3031648.0]
["2020-04-14T22:55:30.000000000","2020-04-15T05:55:30.000000000",1021,276.0571]
["2020-04-14T22:55:30.000000000","2020-04-15T05:55:30.000000000",1130,836907955.1008]
["2020-04-14T22:55:45.000000000","2020-04-15T05:55:45.000000000",1022,0.07142685]
["2020-04-14T22:56:00.000000000","2020-04-15T05:56:00.000000000",1017,478000.0]
["2020-04-14T22:56:00.000000000","2020-04-15T05:56:00.000000000",1020,3031648.0]
["2020-04-14T22:56:15.000000000","2020-04-15T05:56:15.000000000",1019,14800.050000000001]
["2020-04-14T22:56:15.000000000","2020-04-15T05:56:15.000000000",1016,478000.0]
["2020-04-14T22:56:30.000000000","2020-04-15T05:56:30.000000000",1021,275.9001]
["2020-04-14T22:56:30.000000000","2020-04-15T05:56:30.000000000",1130,836431986.3648]
["2020-04-14T22:56:45.000000000","2020-04-15T05:56:45.000000000",1022,0.05237969]
["2020-04-14T22:57:00.000000000","2020-04-15T05:57:00.000000000",1017,478000.0]
["2020-04-14T22:57:00.000000000","2020-04-15T05:57:00.000000000",1020,3031648.0]
["2020-04-14T22:57:15.000000000","2020-04-15T05:57:15.000000000",1019,14738.6]
["2020-04-14T22:57:15.000000000","2020-04-15T05:57:15.000000000",1130,836822462.6272]
["2020-04-14T22:57:30.000000000","2020-04-15T05:57:30.000000000",1022,0.01904716]
["2020-04-14T22:57:45.000000000","2020-04-15T05:57:45.000000000",1017,478000.0]
["2020-04-14T22:57:45.000000000","2020-04-15T05:57:45.000000000",1020,3031648.0]
["2020-04-14T22:58:00.000000000","2020-04-15T05:58:00.000000000",1019,14800.050000000001]
["2020-04-14T22:58:00.000000000","2020-04-15T05:58:00.000000000",1016,478200.0]
["2020-04-14T22:58:15.000000000","2020-04-15T05:58:15.000000000",1021,275.9905]
["2020-04-14T22:58:15.000000000","2020-04-15T05:58:15.000000000",1130,836706047.344]
["2020-04-14T22:58:30.000000000","2020-04-15T05:58:30.000000000",1022,0.0]
["2020-04-14T22:58:45.000000000","2020-04-15T05:58:45.000000000",1017,478000.0]
["2020-04-14T22:58:45.000000000","2020-04-15T05:58:45.000000000",1020,3031648.0]
["2020-04-14T22:59:00.000000000","2020-04-15T05:59:00.000000000",1019,14800.050000000001]
["2020-04-14T22:59:00.000000000","2020-04-15T05:59:00.000000000",1016,477900.0]
["2020-04-14T22:59:15.000000000","2020-04-15T05:59:15.000000000",1021,276.0143]
["2020-04-14T22:59:15.000000000","2020-04-15T05:59:15.000000000",1130,836778200.5664]
["2020-04-14T22:59:30.000000000","2020-04-15T05:59:30.000000000",1022,0.03809432]
["2020-04-14T22:59:45.000000000","2020-04-15T05:59:45.000000000",1017,478000.0]
["2020-04-14T22:59:45.000000000","2020-04-15T05:59:45.000000000",1020,3031648.0]
["2020-04-14T23:00:00.000000000","2020-04-15T06:00:00.000000000",1019,14800.050000000001]
["2020-04-14T23:00:00.000000000","2020-04-15T06:00:00.000000000",1016,478000.0]
["2020-04-14T23:00:15.000000000","2020-04-15T06:00:15.000000000",1021,275.9191]
["2020-04-14T23:00:15.000000000","2020-04-15T06:00:15.000000000",1130,836489587.6768]
["2020-04-14T23:00:30.000000000","2020-04-15T06:00:30.000000000",1022,0.03333253]
["2020-04-14T23:00:45.000000000","2020-04-15T06:00:45.000000000",1017,478000.0]
["2020-04-14T23:00:45.000000000","2020-04-15T06:00:45.000000000",1020,3031648.0]
["2020-04-14T23:01:00.000000000","2020-04-15T06:01:00.000000000",1019,14742.990000000002]
["2020-04-14T23:01:00.000000000","2020-04-15T06:01:00.000000000",1016,478200.0]
["2020-04-14T23:01:15.000000000","2020-04-15T06:01:15.000000000",1021,276.0809]
["2020-04-14T23:01:15.000000000","2020-04-15T06:01:15.000000000",1130,836980108.3232]
["2020-04-14T23:01:30.000000000","2020-04-15T06:01:30.000000000",1022,0.03846062]
["2020-04-14T23:01:45.000000000","2020-04-15T06:01:45.000000000",1017,478000.0]
["2020-04-14T23:01:45.000000000","2020-04-15T06:01:45.000000000",1020,3031648.0]
["2020-04-14T23:02:00.000000000","2020-04-15T06:02:00.000000000",1019,14742.990000000002]
["2020-04-14T23:02:00.000000000","2020-04-15T06:02:00.000000000",1016,477900.0]
["2020-04-14T23:02:15.000000000","2020-04-15T06:02:15.000000000",1021,276.0808]
["2020-04-14T23:02:15.000000000","2020-04-15T06:02:15.000000000",1130,836979805.1584]
["2020-04-14T23:02:30.000000000","2020-04-15T06:02:30.000000000",1022,0.0]
["2020-04-14T23:02:45.000000000","2020-04-15T06:02:45.000000000",1017,476000.0]
["2020-04-14T23:02:45.000000000","2020-04-15T06:02:45.000000000",1020,3031648.0]
["2020-04-14T23:03:00.000000000","2020-04-15T06:03:00.000000000",1019,14742.990000000002]
["2020-04-14T23:03:00.000000000","2020-04-15T06:03:00.000000000",1016,477700.0]
["2020-04-14T23:03:15.000000000","2020-04-15T06:03:15.000000000",1021,275.9191]
["2020-04-14T23:03:15.000000000","2020-04-15T06:03:15.000000000",1130,836489587.6768]
["2020-04-14T23:03:30.000000000","2020-04-15T06:03:30.000000000",1022,0.0128202]
["2020-04-14T23:03:45.000000000","2020-04-15T06:03:45.000000000",1019,14742.990000000002]
["2020-04-14T23:03:45.000000000","2020-04-15T06:03:45.000000000",1016,477600.0]
["2020-04-14T23:04:00.000000000","2020-04-15T06:04:00.000000000",1021,275.8669]
["2020-04-14T23:04:00.000000000","2020-04-15T06:04:00.000000000",1130,836331335.6512]
["2020-04-14T23:04:15.000000000","2020-04-15T06:04:15.000000000",1022,0.0]
["2020-04-14T23:04:30.000000000","2020-04-15T06:04:30.000000000",1017,476000.0]
["2020-04-14T23:04:30.000000000","2020-04-15T06:04:30.000000000",1020,3031648.0]
["2020-04-14T23:04:45.000000000","2020-04-15T06:04:45.000000000",1019,14757.26]
["2020-04-14T23:04:45.000000000","2020-04-15T06:04:45.000000000",1016,477900.0]
["2020-04-14T23:05:00.000000000","2020-04-15T06:05:00.000000000",1021,275.9905]
["2020-04-14T23:05:00.000000000","2020-04-15T06:05:00.000000000",1130,836706047.344]
["2020-04-14T23:05:15.000000000","2020-04-15T06:05:15.000000000",1022,0.03809432]
["2020-04-14T23:05:30.000000000","2020-04-15T06:05:30.000000000",1017,478000.0]
["2020-04-14T23:05:30.000000000","2020-04-15T06:05:30.000000000",1020,3031648.0]
["2020-04-14T23:05:45.000000000","2020-04-15T06:05:45.000000000",1019,14700.2]
["2020-04-14T23:05:45.000000000","2020-04-15T06:05:45.000000000",1016,478300.0]
["2020-04-14T23:06:00.000000000","2020-04-15T06:06:00.000000000",1021,276.0476]
["2020-04-14T23:06:00.000000000","2020-04-15T06:06:00.000000000",1130,836879154.4448]
["2020-04-14T23:06:15.000000000","2020-04-15T06:06:15.000000000",1022,0.03809432]
["2020-04-14T23:06:30.000000000","2020-04-15T06:06:30.000000000",1017,478000.0]
["2020-04-14T23:06:30.000000000","2020-04-15T06:06:30.000000000",1020,3031648.0]
["2020-04-14T23:06:45.000000000","2020-04-15T06:06:45.000000000",1019,14757.26]
["2020-04-14T23:06:45.000000000","2020-04-15T06:06:45.000000000",1016,478100.0]
["2020-04-14T23:07:00.000000000","2020-04-15T06:07:00.000000000",1021,275.9857]
["2020-04-14T23:07:00.000000000","2020-04-15T06:07:00.000000000",1130,836691495.4336]
["2020-04-14T23:07:15.000000000","2020-04-15T06:07:15.000000000",1022,0.03809432]
["2020-04-14T23:07:30.000000000","2020-04-15T06:07:30.000000000",1017,478000.0]
["2020-04-14T23:07:30.000000000","2020-04-15T06:07:30.000000000",1020,3031648.0]
["2020-04-14T23:07:45.000000000","2020-04-15T06:07:45.000000000",1019,14757.26]
["2020-04-14T23:07:45.000000000","2020-04-15T06:07:45.000000000",1016,478000.0]
["2020-04-14T23:08:00.000000000","2020-04-15T06:08:00.000000000",1021,276.0475]
["2020-04-14T23:08:00.000000000","2020-04-15T06:08:00.000000000",1130,836878851.28]
["2020-04-14T23:08:15.000000000","2020-04-15T06:08:15.000000000",1022,0.05237969]
["2020-04-14T23:08:30.000000000","2020-04-15T06:08:30.000000000",1017,478000.0]
["2020-04-14T23:08:30.000000000","2020-04-15T06:08:30.000000000",1020,3031648.0]
["2020-04-14T23:08:45.000000000","2020-04-15T06:08:45.000000000",1019,14800.050000000001]
["2020-04-14T23:08:45.000000000","2020-04-15T06:08:45.000000000",1016,478100.0]
["2020-04-14T23:09:00.000000000","2020-04-15T06:09:00.000000000",1021,275.8906]
["2020-04-14T23:09:00.000000000","2020-04-15T06:09:00.000000000",1130,836403185.7088]
["2020-04-14T23:09:15.000000000","2020-04-15T06:09:15.000000000",1022,0.06666507]
["2020-04-14T23:09:30.000000000","2020-04-15T06:09:30.000000000",1017,478000.0]
["2020-04-14T23:09:30.000000000","2020-04-15T06:09:30.000000000",1020,3031648.0]
["2020-04-14T23:09:45.000000000","2020-04-15T06:09:45.000000000",1019,14800.050000000001]
["2020-04-14T23:09:45.000000000","2020-04-15T06:09:45.000000000",1016,478800.0]
["2020-04-14T23:10:00.000000000","2020-04-15T06:10:00.000000000",1021,276.4311]
["2020-04-14T23:10:15.000000000","2020-04-15T06:10:15.000000000",1017,478000.0]
["2020-04-14T23:10:15.000000000","2020-04-15T06:10:15.000000000",1020,3031648.0]
["2020-04-14T23:10:30.000000000","2020-04-15T06:10:30.000000000",1019,14800.050000000001]
["2020-04-14T23:10:30.000000000","2020-04-15T06:10:30.000000000",1016,478100.0]
["2020-04-14T23:10:45.000000000","2020-04-15T06:10:45.000000000",1021,276.0]
["2020-04-14T23:10:45.000000000","2020-04-15T06:10:45.000000000",1130,836734848.0]
["2020-04-14T23:11:00.000000000","2020-04-15T06:11:00.000000000",1022,0.03333253]
["2020-04-14T23:11:15.000000000","2020-04-15T06:11:15.000000000",1019,14738.6]
["2020-04-14T23:11:15.000000000","2020-04-15T06:11:15.000000000",1130,836418647.1136]
["2020-04-14T23:11:30.000000000","2020-04-15T06:11:30.000000000",1022,0.08571223]
["2020-04-14T23:11:45.000000000","2020-04-15T06:11:45.000000000",1017,478000.0]
["2020-04-14T23:11:45.000000000","2020-04-15T06:11:45.000000000",1020,3031648.0]
["2020-04-14T23:12:00.000000000","2020-04-15T06:12:00.000000000",1019,14757.26]
["2020-04-14T23:12:00.000000000","2020-04-15T06:12:00.000000000",1016,478100.0]
["2020-04-14T23:12:15.000000000","2020-04-15T06:12:15.000000000",1021,275.9952]
["2020-04-14T23:12:15.000000000","2020-04-15T06:12:15.000000000",1130,836720296.0896]
["2020-04-14T23:12:30.000000000","2020-04-15T06:12:30.000000000",1022,0.03809432]
["2020-04-14T23:12:45.000000000","2020-04-15T06:12:45.000000000",1017,478000.0]
["2020-04-14T23:12:45.000000000","2020-04-15T06:12:45.000000000",1020,3031648.0]
["2020-04-14T23:13:00.000000000","2020-04-15T06:13:00.000000000",1019,14800.050000000001]
["2020-04-14T23:13:00.000000000","2020-04-15T06:13:00.000000000",1016,478100.0]
["2020-04-14T23:13:15.000000000","2020-04-15T06:13:15.000000000",1021,276.0238]
["2020-04-14T23:13:15.000000000","2020-04-15T06:13:15.000000000",1130,836807001.2224]
["2020-04-14T23:13:30.000000000","2020-04-15T06:13:30.000000000",1022,0.03333253]
["2020-04-14T23:13:45.000000000","2020-04-15T06:13:45.000000000",1017,478000.0]
["2020-04-14T23:13:45.000000000","2020-04-15T06:13:45.000000000",1020,3031648.0]
["2020-04-14T23:14:00.000000000","2020-04-15T06:14:00.000000000",1019,14800.050000000001]
["2020-04-14T23:14:00.000000000","2020-04-15T06:14:00.000000000",1016,477800.0]
["2020-04-14T23:14:15.000000000","2020-04-15T06:14:15.000000000",1021,275.7954]
["2020-04-14T23:14:15.000000000","2020-04-15T06:14:15.000000000",1130,836114572.8192]
["2020-04-14T23:14:30.000000000","2020-04-15T06:14:30.000000000",1022,0.05384486]
["2020-04-14T23:14:45.000000000","2020-04-15T06:14:45.000000000",1017,476000.0]
["2020-04-14T23:14:45.000000000","2020-04-15T06:14:45.000000000",1020,3031648.0]
["2020-04-14T23:15:00.000000000","2020-04-15T06:15:00.000000000",1019,14800.050000000001]
["2020-04-14T23:15:00.000000000","2020-04-15T06:15:00.000000000",1016,477300.0]
["2020-04-14T23:15:15.000000000","2020-04-15T06:15:15.000000000",1021,275.6242]
["2020-04-14T23:15:15.000000000","2020-04-15T06:15:15.000000000",1130,835595554.6816]
["2020-04-14T23:15:30.000000000","2020-04-15T06:15:30.000000000",1022,0.01428537]
["2020-04-14T23:15:45.000000000","2020-04-15T06:15:45.000000000",1017,476000.0]
["2020-04-14T23:15:45.000000000","2020-04-15T06:15:45.000000000",1020,3031648.0]
["2020-04-14T23:16:00.000000000","2020-04-15T06:16:00.000000000",1019,14800.050000000001]
["2020-04-14T23:16:00.000000000","2020-04-15T06:16:00.000000000",1016,477400.0]
["2020-04-14T23:16:15.000000000","2020-04-15T06:16:15.000000000",1021,275.6527]
["2020-04-14T23:16:15.000000000","2020-04-15T06:16:15.000000000",1130,835681956.6496]
["2020-04-14T23:16:30.000000000","2020-04-15T06:16:30.000000000",1022,0.06666507]
["2020-04-14T23:16:45.000000000","2020-04-15T06:16:45.000000000",1017,476000.0]
["2020-04-14T23:16:45.000000000","2020-04-15T06:16:45.000000000",1020,3031648.0]
["2020-04-14T23:17:00.000000000","2020-04-15T06:17:00.000000000",1019,14800.050000000001]
["2020-04-14T23:17:00.000000000","2020-04-15T06:17:00.000000000",1016,477000.0]
["2020-04-14T23:17:15.000000000","2020-04-15T06:17:15.000000000",1021,275.3958]
["2020-04-14T23:17:15.000000000","2020-04-15T06:17:15.000000000",1130,834903126.2784]
["2020-04-14T23:17:30.000000000","2020-04-15T06:17:30.000000000",1022,0.03333253]
["2020-04-14T23:17:45.000000000","2020-04-15T06:17:45.000000000",1017,476000.0]
["2020-04-14T23:17:45.000000000","2020-04-15T06:17:45.000000000",1020,3031648.0]
["2020-04-14T23:18:00.000000000","2020-04-15T06:18:00.000000000",1019,14800.050000000001]
["2020-04-14T23:18:00.000000000","2020-04-15T06:18:00.000000000",1016,477500.0]
["2020-04-14T23:18:15.000000000","2020-04-15T06:18:15.000000000",1021,275.5576]
["2020-04-14T23:18:15.000000000","2020-04-15T06:18:15.000000000",1130,835393646.9248]
["2020-04-14T23:18:30.000000000","2020-04-15T06:18:30.000000000",1022,0.06666507]
["2020-04-14T23:18:45.000000000","2020-04-15T06:18:45.000000000",1017,476000.0]
["2020-04-14T23:18:45.000000000","2020-04-15T06:18:45.000000000",1020,3031648.0]
["2020-04-14T23:19:00.000000000","2020-04-15T06:19:00.000000000",1019,14742.990000000002]
["2020-04-14T23:19:00.000000000","2020-04-15T06:19:00.000000000",1016,477500.0]
["2020-04-14T23:19:15.000000000","2020-04-15T06:19:15.000000000",1021,275.667]
["2020-04-14T23:19:15.000000000","2020-04-15T06:19:15.000000000",1130,835725309.216]
["2020-04-14T23:19:30.000000000","2020-04-15T06:19:30.000000000",1022,0.06666507]
["2020-04-14T23:19:45.000000000","2020-04-15T06:19:45.000000000",1017,476000.0]
["2020-04-14T23:19:45.000000000","2020-04-15T06:19:45.000000000",1020,3031648.0]
["2020-04-14T23:20:00.000000000","2020-04-15T06:20:00.000000000",1019,14742.990000000002]
["2020-04-14T23:20:00.000000000","2020-04-15T06:20:00.000000000",1016,477400.0]
["2020-04-14T23:20:15.000000000","2020-04-15T06:20:15.000000000",1021,275.6526]
["2020-04-14T23:20:15.000000000","2020-04-15T06:20:15.000000000",1130,835681653.4848]
["2020-04-14T23:20:30.000000000","2020-04-15T06:20:30.000000000",1022,0.0476179]
["2020-04-14T23:20:45.000000000","2020-04-15T06:20:45.000000000",1017,476000.0]
["2020-04-14T23:20:45.000000000","2020-04-15T06:20:45.000000000",1020,3031648.0]
["2020-04-14T23:21:00.000000000","2020-04-15T06:21:00.000000000",1019,14757.26]
["2020-04-14T23:21:00.000000000","2020-04-15T06:21:00.000000000",1016,477500.0]
["2020-04-14T23:21:15.000000000","2020-04-15T06:21:15.000000000",1021,275.6765]
["2020-04-14T23:21:15.000000000","2020-04-15T06:21:15.000000000",1130,835754109.872]
["2020-04-14T23:21:30.000000000","2020-04-15T06:21:30.000000000",1022,0.01428537]
["2020-04-14T23:21:45.000000000","2020-04-15T06:21:45.000000000",1017,476000.0]
["2020-04-14T23:21:45.000000000","2020-04-15T06:21:45.000000000",1020,3031648.0]
["2020-04-14T23:22:00.000000000","2020-04-15T06:22:00.000000000",1019,14800.050000000001]
["2020-04-14T23:22:00.000000000","2020-04-15T06:22:00.000000000",1016,477700.0]
["2020-04-14T23:22:15.000000000","2020-04-15T06:22:15.000000000",1021,275.7907]
["2020-04-14T23:22:15.000000000","2020-04-15T06:22:15.000000000",1130,836100324.0736]
["2020-04-14T23:22:30.000000000","2020-04-15T06:22:30.000000000",1022,0.07142685]
["2020-04-14T23:22:45.000000000","2020-04-15T06:22:45.000000000",1017,476000.0]
["2020-04-14T23:22:45.000000000","2020-04-15T06:22:45.000000000",1020,3031648.0]
["2020-04-14T23:23:00.000000000","2020-04-15T06:23:00.000000000",1019,14800.050000000001]
["2020-04-14T23:23:00.000000000","2020-04-15T06:23:00.000000000",1016,477600.0]
["2020-04-14T23:23:15.000000000","2020-04-15T06:23:15.000000000",1021,275.8811]
["2020-04-14T23:23:15.000000000","2020-04-15T06:23:15.000000000",1130,836374385.0528]
["2020-04-14T23:23:30.000000000","2020-04-15T06:23:30.000000000",1022,0.0476179]
["2020-04-14T23:23:45.000000000","2020-04-15T06:23:45.000000000",1017,477714.3]
["2020-04-14T23:23:45.000000000","2020-04-15T06:23:45.000000000",1020,3031648.0]
["2020-04-14T23:24:00.000000000","2020-04-15T06:24:00.000000000",1019,14800.050000000001]
["2020-04-14T23:24:00.000000000","2020-04-15T06:24:00.000000000",1016,477900.0]
["2020-04-14T23:24:15.000000000","2020-04-15T06:24:15.000000000",1021,275.9096]
["2020-04-14T23:24:15.000000000","2020-04-15T06:24:15.000000000",1130,836460787.0208]
["2020-04-14T23:24:30.000000000","2020-04-15T06:24:30.000000000",1022,0.01904716]
["2020-04-14T23:24:45.000000000","2020-04-15T06:24:45.000000000",1017,476000.0]
["2020-04-14T23:24:45.000000000","2020-04-15T06:24:45.000000000",1020,3031648.0]
["2020-04-14T23:25:00.000000000","2020-04-15T06:25:00.000000000",1019,14800.050000000001]
["2020-04-14T23:25:00.000000000","2020-04-15T06:25:00.000000000",1016,477900.0]
["2020-04-14T23:25:15.000000000","2020-04-15T06:25:15.000000000",1021,275.862]
["2020-04-14T23:25:15.000000000","2020-04-15T06:25:15.000000000",1130,836316480.576]
["2020-04-14T23:25:30.000000000","2020-04-15T06:25:30.000000000",1022,0.0]
["2020-04-14T23:25:45.000000000","2020-04-15T06:25:45.000000000",1017,476000.0]
["2020-04-14T23:25:45.000000000","2020-04-15T06:25:45.000000000",1020,3031648.0]
["2020-04-14T23:26:00.000000000","2020-04-15T06:26:00.000000000",1019,14800.050000000001]
["2020-04-14T23:26:00.000000000","2020-04-15T06:26:00.000000000",1016,477600.0]
["2020-04-14T23:26:15.000000000","2020-04-15T06:26:15.000000000",1021,275.8477]
["2020-04-14T23:26:15.000000000","2020-04-15T06:26:15.000000000",1130,836273128.0096]
["2020-04-14T23:26:30.000000000","2020-04-15T06:26:30.000000000",1022,0.0476179]
["2020-04-14T23:26:45.000000000","2020-04-15T06:26:45.000000000",1017,476285.7]
["2020-04-14T23:26:45.000000000","2020-04-15T06:26:45.000000000",1020,3031648.0]
["2020-04-14T23:27:00.000000000","2020-04-15T06:27:00.000000000",1019,14800.050000000001]
["2020-04-14T23:27:00.000000000","2020-04-15T06:27:00.000000000",1016,477900.0]
["2020-04-14T23:27:15.000000000","2020-04-15T06:27:15.000000000",1021,275.8287]
["2020-04-14T23:27:15.000000000","2020-04-15T06:27:15.000000000",1130,836215526.6976]
["2020-04-14T23:27:30.000000000","2020-04-15T06:27:30.000000000",1022,0.06190328]
["2020-04-14T23:27:45.000000000","2020-04-15T06:27:45.000000000",1017,476000.0]
["2020-04-14T23:27:45.000000000","2020-04-15T06:27:45.000000000",1020,3031648.0]
["2020-04-14T23:28:00.000000000","2020-04-15T06:28:00.000000000",1019,14800.050000000001]
["2020-04-14T23:28:00.000000000","2020-04-15T06:28:00.000000000",1016,477700.0]
["2020-04-14T23:28:15.000000000","2020-04-15T06:28:15.000000000",1021,275.7526]
["2020-04-14T23:28:15.000000000","2020-04-15T06:28:15.000000000",1130,835984818.2848]
["2020-04-14T23:28:30.000000000","2020-04-15T06:28:30.000000000",1022,0.0476179]
["2020-04-14T23:28:45.000000000","2020-04-15T06:28:45.000000000",1017,476000.0]
["2020-04-14T23:28:45.000000000","2020-04-15T06:28:45.000000000",1020,3031648.0]
["2020-04-14T23:29:00.000000000","2020-04-15T06:29:00.000000000",1019,14800.050000000001]
["2020-04-14T23:29:00.000000000","2020-04-15T06:29:00.000000000",1016,477500.0]
["2020-04-14T23:29:15.000000000","2020-04-15T06:29:15.000000000",1021,275.7812]
["2020-04-14T23:29:15.000000000","2020-04-15T06:29:15.000000000",1130,836071523.4176]
["2020-04-14T23:29:30.000000000","2020-04-15T06:29:30.000000000",1022,0.08095044]
["2020-04-14T23:29:45.000000000","2020-04-15T06:29:45.000000000",1017,478000.0]
["2020-04-14T23:29:45.000000000","2020-04-15T06:29:45.000000000",1020,3031648.0]
["2020-04-14T23:30:00.000000000","2020-04-15T06:30:00.000000000",1019,14800.050000000001]
["2020-04-14T23:30:00.000000000","2020-04-15T06:30:00.000000000",1016,477800.0]
["2020-04-14T23:30:15.000000000","2020-04-15T06:30:15.000000000",1021,275.824]
["2020-04-14T00:00:00.000000000","2020-04-14T07:00:00.000000000",1017,478000.0]
["2020-04-14T00:00:00.000000000","2020-04-14T07:00:00.000000000",1020,3031648.0]
["2020-04-14T00:00:00.000000000","2020-04-14T07:00:00.000000000",1133,959.6396]
["2020-04-14T00:00:15.000000000","2020-04-14T07:00:15.000000000",1022,0.01555518]
["2020-04-14T00:00:15.000000000","2020-04-14T07:00:15.000000000",1130,836403185.7088]
["2020-04-14T00:00:30.000000000","2020-04-14T07:00:30.000000000",1021,275.9417]
["2020-04-14T00:00:30.000000000","2020-04-14T07:00:30.000000000",1016,478700.0]
["2020-04-14T00:00:45.000000000","2020-04-14T07:00:45.000000000",1019,14800.050000000001]
["2020-04-14T00:00:45.000000000","2020-04-14T07:00:45.000000000",1018,481587.5]
["2020-04-14T00:01:00.000000000","2020-04-14T07:01:00.000000000",1017,478000.0]
["2020-04-14T00:01:00.000000000","2020-04-14T07:01:00.000000000",1020,3031648.0]
["2020-04-14T00:01:15.000000000","2020-04-14T07:01:15.000000000",1017,478000.0]
["2020-04-14T00:01:15.000000000","2020-04-14T07:01:15.000000000",1020,3031648.0]
["2020-04-14T00:01:15.000000000","2020-04-14T07:01:15.000000000",1133,959.6521]
["2020-04-14T00:01:30.000000000","2020-04-14T07:01:30.000000000",1022,0.01904716]
["2020-04-14T00:01:30.000000000","2020-04-14T07:01:30.000000000",1133,959.5692]
["2020-04-14T00:01:45.000000000","2020-04-14T07:01:45.000000000",1022,0.03333253]
["2020-04-14T00:01:45.000000000","2020-04-14T07:01:45.000000000",1130,836490497.1712]
["2020-04-14T00:02:00.000000000","2020-04-14T07:02:00.000000000",1021,275.8573]
["2020-04-14T00:02:00.000000000","2020-04-14T07:02:00.000000000",1016,478200.0]
["2020-04-14T00:02:15.000000000","2020-04-14T07:02:15.000000000",1019,14900.15]
["2020-04-14T00:02:15.000000000","2020-04-14T07:02:15.000000000",1018,481731.3]
["2020-04-14T00:02:30.000000000","2020-04-14T07:02:30.000000000",1017,478000.0]
["2020-04-14T00:02:30.000000000","2020-04-14T07:02:30.000000000",1020,3031648.0]
["2020-04-14T00:02:30.000000000","2020-04-14T07:02:30.000000000",1133,959.6437]
["2020-04-14T00:02:45.000000000","2020-04-14T07:02:45.000000000",1022,0.01777735]
["2020-04-14T00:02:45.000000000","2020-04-14T07:02:45.000000000",1130,836685735.3024]
["2020-04-14T00:03:00.000000000","2020-04-14T07:03:00.000000000",1021,276.0682]
["2020-04-14T00:03:00.000000000","2020-04-14T07:03:00.000000000",1016,478400.0]
["2020-04-14T00:03:15.000000000","2020-04-14T07:03:15.000000000",1019,14900.15]
["2020-04-14T00:03:15.000000000","2020-04-14T07:03:15.000000000",1018,481679.19999999995]
["2020-04-14T00:03:30.000000000","2020-04-14T07:03:30.000000000",1017,478000.0]
["2020-04-14T00:03:30.000000000","2020-04-14T07:03:30.000000000",1020,3031648.0]
["2020-04-14T00:03:30.000000000","2020-04-14T07:03:30.000000000",1133,959.7333]
["2020-04-14T00:03:45.000000000","2020-04-14T07:03:45.000000000",1022,0.03333253]
["2020-04-14T00:03:45.000000000","2020-04-14T07:03:45.000000000",1130,837049229.8976]
["2020-04-14T00:04:00.000000000","2020-04-14T07:04:00.000000000",1021,276.0571]
["2020-04-14T00:04:00.000000000","2020-04-14T07:04:00.000000000",1016,478500.0]
["2020-04-14T00:04:15.000000000","2020-04-14T07:04:15.000000000",1019,14900.15]
["2020-04-14T00:04:15.000000000","2020-04-14T07:04:15.000000000",1018,481568.8]
["2020-04-14T00:04:30.000000000","2020-04-14T07:04:30.000000000",1017,478000.0]
["2020-04-14T00:04:30.000000000","2020-04-14T07:04:30.000000000",1020,3031648.0]
["2020-04-14T00:04:30.000000000","2020-04-14T07:04:30.000000000",1133,959.5938]
["2020-04-14T00:04:45.000000000","2020-04-14T07:04:45.000000000",1022,0.03333253]
["2020-04-14T00:04:45.000000000","2020-04-14T07:04:45.000000000",1130,836900982.3104]
["2020-04-14T00:05:00.000000000","2020-04-14T07:05:00.000000000",1021,276.0592]
["2020-04-14T00:05:00.000000000","2020-04-14T07:05:00.000000000",1016,478600.0]
["2020-04-14T00:05:15.000000000","2020-04-14T07:05:15.000000000",1019,14846.76]
["2020-04-14T00:05:15.000000000","2020-04-14T07:05:15.000000000",1018,481404.2]
["2020-04-14T00:05:30.000000000","2020-04-14T07:05:30.000000000",1017,478000.0]
["2020-04-14T00:05:30.000000000","2020-04-14T07:05:30.000000000",1020,3031648.0]
["2020-04-14T00:05:30.000000000","2020-04-14T07:05:30.000000000",1133,959.5875]
["2020-04-14T00:05:45.000000000","2020-04-14T07:05:45.000000000",1022,0.06666507]
["2020-04-14T00:05:45.000000000","2020-04-14T07:05:45.000000000",1130,836965253.248]
["2020-04-14T00:06:00.000000000","2020-04-14T07:06:00.000000000",1021,276.0548]
["2020-04-14T00:06:00.000000000","2020-04-14T07:06:00.000000000",1016,478500.0]
["2020-04-14T00:06:15.000000000","2020-04-14T07:06:15.000000000",1019,14900.15]
["2020-04-14T00:06:15.000000000","2020-04-14T07:06:15.000000000",1018,481306.2]
["2020-04-14T00:06:30.000000000","2020-04-14T07:06:30.000000000",1017,478000.0]
["2020-04-14T00:06:30.000000000","2020-04-14T07:06:30.000000000",1020,3031648.0]
["2020-04-14T00:06:30.000000000","2020-04-14T07:06:30.000000000",1133,959.075]
["2020-04-14T00:06:45.000000000","2020-04-14T07:06:45.000000000",1022,0.03333253]
["2020-04-14T00:06:45.000000000","2020-04-14T07:06:45.000000000",1130,836315571.0816]
["2020-04-14T00:07:00.000000000","2020-04-14T07:07:00.000000000",1021,275.8683]
["2020-04-14T00:07:00.000000000","2020-04-14T07:07:00.000000000",1016,478500.0]
["2020-04-14T00:07:15.000000000","2020-04-14T07:07:15.000000000",1019,14900.15]
["2020-04-14T00:07:15.000000000","2020-04-14T07:07:15.000000000",1018,481477.10000000003]
["2020-04-14T00:07:30.000000000","2020-04-14T07:07:30.000000000",1017,478000.0]
["2020-04-14T00:07:30.000000000","2020-04-14T07:07:30.000000000",1020,3031648.0]
["2020-04-14T00:07:30.000000000","2020-04-14T07:07:30.000000000",1133,959.6063]
["2020-04-14T00:07:45.000000000","2020-04-14T07:07:45.000000000",1022,0.03333253]
["2020-04-14T00:07:45.000000000","2020-04-14T07:07:45.000000000",1130,837326019.36]
["2020-04-14T00:08:00.000000000","2020-04-14T07:08:00.000000000",1021,276.1703]
["2020-04-14T00:08:00.000000000","2020-04-14T07:08:00.000000000",1016,478500.0]
["2020-04-14T00:08:15.000000000","2020-04-14T07:08:15.000000000",1019,14900.15]
["2020-04-14T00:08:15.000000000","2020-04-14T07:08:15.000000000",1018,481600.0]
["2020-04-14T00:08:30.000000000","2020-04-14T07:08:30.000000000",1017,478000.0]
["2020-04-14T00:08:30.000000000","2020-04-14T07:08:30.000000000",1020,3031648.0]
["2020-04-14T00:08:30.000000000","2020-04-14T07:08:30.000000000",1133,959.7396]
["2020-04-14T00:08:45.000000000","2020-04-14T07:08:45.000000000",1022,0.08444241]
["2020-04-14T00:08:45.000000000","2020-04-14T07:08:45.000000000",1130,836807001.2224]
["2020-04-14T00:09:00.000000000","2020-04-14T07:09:00.000000000",1021,276.0415]
["2020-04-14T00:09:00.000000000","2020-04-14T07:09:00.000000000",1016,478300.0]
["2020-04-14T00:09:15.000000000","2020-04-14T07:09:15.000000000",1019,14846.76]
["2020-04-14T00:09:15.000000000","2020-04-14T07:09:15.000000000",1018,481750.0]
["2020-04-14T00:09:30.000000000","2020-04-14T07:09:30.000000000",1017,478000.0]
["2020-04-14T00:09:30.000000000","2020-04-14T07:09:30.000000000",1020,3031648.0]
["2020-04-14T00:09:30.000000000","2020-04-14T07:09:30.000000000",1133,959.8646]
["2020-04-14T00:09:45.000000000","2020-04-14T07:09:45.000000000",1022,0.09999759]
["2020-04-14T00:09:45.000000000","2020-04-14T07:09:45.000000000",1130,837095614.112]
["2020-04-14T00:10:00.000000000","2020-04-14T07:10:00.000000000",1021,276.1015]
["2020-04-14T00:10:00.000000000","2020-04-14T07:10:00.000000000",1016,478200.0]
["2020-04-14T00:10:15.000000000","2020-04-14T07:10:15.000000000",1019,14900.15]
["2020-04-14T00:10:15.000000000","2020-04-14T07:10:15.000000000",1018,481645.8]
["2020-04-14T00:10:30.000000000","2020-04-14T07:10:30.000000000",1017,478000.0]
["2020-04-14T00:10:30.000000000","2020-04-14T07:10:30.000000000",1020,3031648.0]
["2020-04-14T00:10:30.000000000","2020-04-14T07:10:30.000000000",1133,959.7563]
["2020-04-14T00:10:45.000000000","2020-04-14T07:10:45.000000000",1022,0.01555518]
["2020-04-14T00:10:45.000000000","2020-04-14T07:10:45.000000000",1130,836705744.1792]
["2020-04-14T00:11:00.000000000","2020-04-14T07:11:00.000000000",1021,276.0259]
["2020-04-14T00:11:00.000000000","2020-04-14T07:11:00.000000000",1016,478100.0]
["2020-04-14T00:11:15.000000000","2020-04-14T07:11:15.000000000",1019,14900.15]
["2020-04-14T00:11:15.000000000","2020-04-14T07:11:15.000000000",1018,481658.3]
["2020-04-14T00:11:30.000000000","2020-04-14T07:11:30.000000000",1017,478000.0]
["2020-04-14T00:11:30.000000000","2020-04-14T07:11:30.000000000",1020,3031648.0]
["2020-04-14T00:11:30.000000000","2020-04-14T07:11:30.000000000",1133,959.7167]
["2020-04-14T00:11:45.000000000","2020-04-14T07:11:45.000000000",1022,0.03333253]
["2020-04-14T00:11:45.000000000","2020-04-14T07:11:45.000000000",1130,836376204.0416]
["2020-04-14T00:12:00.000000000","2020-04-14T07:12:00.000000000",1021,276.0438]
["2020-04-14T00:12:00.000000000","2020-04-14T07:12:00.000000000",1016,478100.0]
["2020-04-14T00:12:15.000000000","2020-04-14T07:12:15.000000000",1019,14846.76]
["2020-04-14T00:12:15.000000000","2020-04-14T07:12:15.000000000",1018,481641.7]
["2020-04-14T00:12:30.000000000","2020-04-14T07:12:30.000000000",1017,478000.0]
["2020-04-14T00:12:30.000000000","2020-04-14T07:12:30.000000000",1020,3031648.0]
["2020-04-14T00:12:30.000000000","2020-04-14T07:12:30.000000000",1133,959.7854]
["2020-04-14T00:12:45.000000000","2020-04-14T07:12:45.000000000",1022,0.03333253]
["2020-04-14T00:12:45.000000000","2020-04-14T07:12:45.000000000",1130,836807001.2224]
["2020-04-14T00:13:00.000000000","2020-04-14T07:13:00.000000000",1021,276.0593]
["2020-04-14T00:13:00.000000000","2020-04-14T07:13:00.000000000",1016,478300.0]
["2020-04-14T00:13:15.000000000","2020-04-14T07:13:15.000000000",1019,14900.15]
["2020-04-14T00:13:15.000000000","2020-04-14T07:13:15.000000000",1018,481937.5]
["2020-04-14T00:13:30.000000000","2020-04-14T07:13:30.000000000",1017,478000.0]
["2020-04-14T00:13:30.000000000","2020-04-14T07:13:30.000000000",1020,3031648.0]
["2020-04-14T00:13:30.000000000","2020-04-14T07:13:30.000000000",1133,958.5854]
["2020-04-14T00:13:45.000000000","2020-04-14T07:13:45.000000000",1022,0.0355547]
["2020-04-14T00:13:45.000000000","2020-04-14T07:13:45.000000000",1130,836914624.7264]
["2020-04-14T00:14:00.000000000","2020-04-14T07:14:00.000000000",1021,276.0904]
["2020-04-14T00:14:00.000000000","2020-04-14T07:14:00.000000000",1016,478200.0]
["2020-04-14T00:14:15.000000000","2020-04-14T07:14:15.000000000",1019,14800.050000000001]
["2020-04-14T00:14:15.000000000","2020-04-14T07:14:15.000000000",1018,481887.5]
["2020-04-14T00:14:30.000000000","2020-04-14T07:14:30.000000000",1017,478000.0]
["2020-04-14T00:14:30.000000000","2020-04-14T07:14:30.000000000",1020,3031648.0]
["2020-04-14T00:14:30.000000000","2020-04-14T07:14:30.000000000",1133,959.8917]
["2020-04-14T00:14:45.000000000","2020-04-14T07:14:45.000000000",1022,0.03333253]
["2020-04-14T00:14:45.000000000","2020-04-14T07:14:45.000000000",1130,836807001.2224]
["2020-04-14T00:15:00.000000000","2020-04-14T07:15:00.000000000",1021,276.1303]
["2020-04-14T00:15:00.000000000","2020-04-14T07:15:00.000000000",1016,478100.0]
["2020-04-14T00:15:15.000000000","2020-04-14T07:15:15.000000000",1019,14800.050000000001]
["2020-04-14T00:15:15.000000000","2020-04-14T07:15:15.000000000",1018,481633.30000000005]
["2020-04-14T00:15:30.000000000","2020-04-14T07:15:30.000000000",1017,478000.0]
["2020-04-14T00:15:30.000000000","2020-04-14T07:15:30.000000000",1020,3031648.0]
["2020-04-14T00:15:30.000000000","2020-04-14T07:15:30.000000000",1133,959.6479]
["2020-04-14T00:15:45.000000000","2020-04-14T07:15:45.000000000",1022,0.0]
["2020-04-14T00:15:45.000000000","2020-04-14T07:15:45.000000000",1130,836328910.3328]
["2020-04-14T00:16:00.000000000","2020-04-14T07:16:00.000000000",1021,276.0096]
["2020-04-14T00:16:00.000000000","2020-04-14T07:16:00.000000000",1016,478300.0]
["2020-04-14T00:16:15.000000000","2020-04-14T07:16:15.000000000",1019,14900.15]
["2020-04-14T00:16:15.000000000","2020-04-14T07:16:15.000000000",1018,481814.6]
["2020-04-14T00:16:30.000000000","2020-04-14T07:16:30.000000000",1017,478000.0]
["2020-04-14T00:16:30.000000000","2020-04-14T07:16:30.000000000",1020,3031648.0]
["2020-04-14T00:16:30.000000000","2020-04-14T07:16:30.000000000",1133,959.8271]
["2020-04-14T00:16:45.000000000","2020-04-14T07:16:45.000000000",1022,0.08444241]
["2020-04-14T00:16:45.000000000","2020-04-14T07:16:45.000000000",1130,836820340.4736]
["2020-04-14T00:17:00.000000000","2020-04-14T07:17:00.000000000",1021,276.0903]
["2020-04-14T00:17:00.000000000","2020-04-14T07:17:00.000000000",1016,478100.0]
["2020-04-14T00:17:15.000000000","2020-04-14T07:17:15.000000000",1019,14900.15]
["2020-04-14T00:17:15.000000000","2020-04-14T07:17:15.000000000",1018,481664.60000000003]
["2020-04-14T00:17:30.000000000","2020-04-14T07:17:30.000000000",1017,478000.0]
["2020-04-14T00:17:30.000000000","2020-04-14T07:17:30.000000000",1020,3031648.0]
["2020-04-14T00:17:30.000000000","2020-04-14T07:17:30.000000000",1133,959.8167]
["2020-04-14T00:17:45.000000000","2020-04-14T07:17:45.000000000",1022,0.0355547]
["2020-04-14T00:17:45.000000000","2020-04-14T07:17:45.000000000",1130,836773349.9296]
["2020-04-14T00:18:00.000000000","2020-04-14T07:18:00.000000000",1021,276.0548]
["2020-04-14T00:18:00.000000000","2020-04-14T07:18:00.000000000",1016,478400.0]
["2020-04-14T00:18:15.000000000","2020-04-14T07:18:15.000000000",1019,14800.050000000001]
["2020-04-14T00:18:15.000000000","2020-04-14T07:18:15.000000000",1018,481848.2]
["2020-04-14T00:18:30.000000000","2020-04-14T07:18:30.000000000",1017,478000.0]
["2020-04-14T00:18:30.000000000","2020-04-14T07:18:30.000000000",1020,3031648.0]
["2020-04-14T00:18:30.000000000","2020-04-14T07:18:30.000000000",1133,958.5917]
["2020-04-14T00:18:45.000000000","2020-04-14T07:18:45.000000000",1022,0.08444241]
["2020-04-14T00:18:45.000000000","2020-04-14T07:18:45.000000000",1130,836853991.7664]
["2020-04-14T00:19:00.000000000","2020-04-14T07:19:00.000000000",1021,276.0237]
["2020-04-14T00:19:00.000000000","2020-04-14T07:19:00.000000000",1016,478400.0]
["2020-04-14T00:19:15.000000000","2020-04-14T07:19:15.000000000",1019,14853.44]
["2020-04-14T00:19:15.000000000","2020-04-14T07:19:15.000000000",1018,481866.69999999995]
["2020-04-14T00:19:30.000000000","2020-04-14T07:19:30.000000000",1017,478000.0]
["2020-04-14T00:19:30.000000000","2020-04-14T07:19:30.000000000",1020,3031648.0]
["2020-04-14T00:19:30.000000000","2020-04-14T07:19:30.000000000",1133,959.875]
["2020-04-14T00:19:45.000000000","2020-04-14T07:19:45.000000000",1022,0.03111036]
["2020-04-14T00:19:45.000000000","2020-04-14T07:19:45.000000000",1130,837002239.3536]
["2020-04-14T00:20:00.000000000","2020-04-14T07:20:00.000000000",1021,276.0571]
["2020-04-14T00:20:00.000000000","2020-04-14T07:20:00.000000000",1016,478400.0]
["2020-04-14T00:20:15.000000000","2020-04-14T07:20:15.000000000",1019,14900.15]
["2020-04-14T00:20:15.000000000","2020-04-14T07:20:15.000000000",1018,481920.8]
["2020-04-14T00:20:30.000000000","2020-04-14T07:20:30.000000000",1017,478000.0]
["2020-04-14T00:20:30.000000000","2020-04-14T07:20:30.000000000",1020,3031648.0]
["2020-04-14T00:20:30.000000000","2020-04-14T07:20:30.000000000",1133,959.9129]
["2020-04-14T00:20:45.000000000","2020-04-14T07:20:45.000000000",1022,0.0644429]
["2020-04-14T00:20:45.000000000","2020-04-14T07:20:45.000000000",1130,836793358.8064]
["2020-04-14T00:21:00.000000000","2020-04-14T07:21:00.000000000",1021,276.046]
["2020-04-14T00:21:00.000000000","2020-04-14T07:21:00.000000000",1016,478300.0]
["2020-04-14T00:21:15.000000000","2020-04-14T07:21:15.000000000",1019,14853.44]
["2020-04-14T00:21:15.000000000","2020-04-14T07:21:15.000000000",1018,481329.2]
["2020-04-14T00:21:30.000000000","2020-04-14T07:21:30.000000000",1017,478000.0]
["2020-04-14T00:21:30.000000000","2020-04-14T07:21:30.000000000",1020,3031648.0]
["2020-04-14T00:21:30.000000000","2020-04-14T07:21:30.000000000",1133,959.7437]
["2020-04-14T00:21:45.000000000","2020-04-14T07:21:45.000000000",1022,0.03333253]
["2020-04-14T00:21:45.000000000","2020-04-14T07:21:45.000000000",1130,836719689.76]
["2020-04-14T00:22:00.000000000","2020-04-14T07:22:00.000000000",1021,276.0927]
["2020-04-14T00:22:00.000000000","2020-04-14T07:22:00.000000000",1016,478500.0]
["2020-04-14T00:22:15.000000000","2020-04-14T07:22:15.000000000",1019,14853.44]
["2020-04-14T00:22:15.000000000","2020-04-14T07:22:15.000000000",1018,481291.7]
["2020-04-14T00:22:30.000000000","2020-04-14T07:22:30.000000000",1017,478000.0]
["2020-04-14T00:22:30.000000000","2020-04-14T07:22:30.000000000",1020,3031648.0]
["2020-04-14T00:22:30.000000000","2020-04-14T07:22:30.000000000",1133,959.8188]
["2020-04-14T00:22:45.000000000","2020-04-14T07:22:45.000000000",1022,0.04888771]
["2020-04-14T00:22:45.000000000","2020-04-14T07:22:45.000000000",1130,837109862.8576]
["2020-04-14T00:23:00.000000000","2020-04-14T07:23:00.000000000",1021,276.1059]
["2020-04-14T00:23:00.000000000","2020-04-14T07:23:00.000000000",1016,478400.0]
["2020-04-14T00:23:15.000000000","2020-04-14T07:23:15.000000000",1019,14846.76]
["2020-04-14T00:23:15.000000000","2020-04-14T07:23:15.000000000",1018,481887.5]
["2020-04-14T00:23:30.000000000","2020-04-14T07:23:30.000000000",1017,478000.0]
["2020-04-14T00:23:30.000000000","2020-04-14T07:23:30.000000000",1020,3031648.0]
["2020-04-14T00:23:30.000000000","2020-04-14T07:23:30.000000000",1133,958.5167]
["2020-04-14T00:23:45.000000000","2020-04-14T07:23:45.000000000",1022,0.05110988]
["2020-04-14T00:23:45.000000000","2020-04-14T07:23:45.000000000",1130,837015578.6048]
["2020-04-14T00:24:00.000000000","2020-04-14T07:24:00.000000000",1021,276.2124]
["2020-04-14T00:24:00.000000000","2020-04-14T07:24:00.000000000",1016,478500.0]
["2020-04-14T00:24:15.000000000","2020-04-14T07:24:15.000000000",1019,14900.15]
["2020-04-14T00:24:15.000000000","2020-04-14T07:24:15.000000000",1018,481914.60000000003]
["2020-04-14T00:24:30.000000000","2020-04-14T07:24:30.000000000",1017,478000.0]
["2020-04-14T00:24:30.000000000","2020-04-14T07:24:30.000000000",1020,3031648.0]
["2020-04-14T00:24:30.000000000","2020-04-14T07:24:30.000000000",1133,959.8833]
["2020-04-14T00:24:45.000000000","2020-04-14T07:24:45.000000000",1022,0.07142685]
["2020-04-14T00:24:45.000000000","2020-04-14T07:24:45.000000000",1130,837167464.1696]
["2020-04-14T00:25:00.000000000","2020-04-14T07:25:00.000000000",1021,276.1215]
["2020-04-14T00:25:00.000000000","2020-04-14T07:25:00.000000000",1016,478300.0]
["2020-04-14T00:25:15.000000000","2020-04-14T07:25:15.000000000",1019,14900.15]
["2020-04-14T00:25:15.000000000","2020-04-14T07:25:15.000000000",1018,481800.0]
["2020-04-14T00:25:30.000000000","2020-04-14T07:25:30.000000000",1017,478000.0]
["2020-04-14T00:25:30.000000000","2020-04-14T07:25:30.000000000",1020,3031648.0]
["2020-04-14T00:25:30.000000000","2020-04-14T07:25:30.000000000",1133,959.8292]
["2020-04-14T00:25:45.000000000","2020-04-14T07:25:45.000000000",1022,0.01777735]
["2020-04-14T00:25:45.000000000","2020-04-14T07:25:45.000000000",1130,836847322.1408]
["2020-04-14T00:26:00.000000000","2020-04-14T07:26:00.000000000",1021,276.0438]
["2020-04-14T00:26:00.000000000","2020-04-14T07:26:00.000000000",1016,478600.0]
["2020-04-14T00:26:15.000000000","2020-04-14T07:26:15.000000000",1019,14846.76]
["2020-04-14T00:26:15.000000000","2020-04-14T07:26:15.000000000",1018,481691.7]
["2020-04-14T00:26:30.000000000","2020-04-14T07:26:30.000000000",1017,478000.0]
["2020-04-14T00:26:30.000000000","2020-04-14T07:26:30.000000000",1020,3031648.0]
["2020-04-14T00:26:45.000000000","2020-04-14T07:26:45.000000000",1017,478000.0]
["2020-04-14T00:26:45.000000000","2020-04-14T07:26:45.000000000",1020,3031648.0]
["2020-04-14T00:26:45.000000000","2020-04-14T07:26:45.000000000",1133,959.8571]
["2020-04-14T00:27:00.000000000","2020-04-14T07:27:00.000000000",1022,0.03809432]
["2020-04-14T00:27:00.000000000","2020-04-14T07:27:00.000000000",1130,836922203.8464]
["2020-04-14T00:27:15.000000000","2020-04-14T07:27:15.000000000",1021,276.0726]
["2020-04-14T00:27:15.000000000","2020-04-14T07:27:15.000000000",1016,478500.0]
["2020-04-14T00:27:30.000000000","2020-04-14T07:27:30.000000000",1019,14900.15]
["2020-04-14T00:27:30.000000000","2020-04-14T07:27:30.000000000",1018,480514.6]
["2020-04-14T00:27:45.000000000","2020-04-14T07:27:45.000000000",1017,478000.0]
["2020-04-14T00:27:45.000000000","2020-04-14T07:27:45.000000000",1020,3031648.0]
["2020-04-14T00:27:45.000000000","2020-04-14T07:27:45.000000000",1133,958.1458]
["2020-04-14T00:28:00.000000000","2020-04-14T07:28:00.000000000",1022,0.08222024]
["2020-04-14T00:28:00.000000000","2020-04-14T07:28:00.000000000",1130,837271449.696]
["2020-04-14T00:28:15.000000000","2020-04-14T07:28:15.000000000",1021,276.2236]
["2020-04-14T00:28:15.000000000","2020-04-14T07:28:15.000000000",1016,478600.0]
["2020-04-14T00:28:30.000000000","2020-04-14T07:28:30.000000000",1019,14900.15]
["2020-04-14T00:28:30.000000000","2020-04-14T07:28:30.000000000",1018,480662.5]
["2020-04-14T00:28:45.000000000","2020-04-14T07:28:45.000000000",1017,478000.0]
["2020-04-14T00:28:45.000000000","2020-04-14T07:28:45.000000000",1020,3031648.0]
["2020-04-14T00:29:00.000000000","2020-04-14T07:29:00.000000000",1017,478000.0]
["2020-04-14T00:29:00.000000000","2020-04-14T07:29:00.000000000",1020,3031648.0]
["2020-04-14T00:29:00.000000000","2020-04-14T07:29:00.000000000",1133,958.0646]
["2020-04-14T00:29:15.000000000","2020-04-14T07:29:15.000000000",1022,0.03111036]
["2020-04-14T00:29:15.000000000","2020-04-14T07:29:15.000000000",1130,837372403.5744]
["2020-04-14T00:29:30.000000000","2020-04-14T07:29:30.000000000",1021,276.2391]
["2020-04-14T00:29:30.000000000","2020-04-14T07:29:30.000000000",1016,478600.0]
["2020-04-14T00:29:45.000000000","2020-04-14T07:29:45.000000000",1019,14853.44]
["2020-04-14T00:29:45.000000000","2020-04-14T07:29:45.000000000",1018,481937.5]
["2020-04-14T00:30:00.000000000","2020-04-14T07:30:00.000000000",1017,478000.0]
["2020-04-14T00:30:00.000000000","2020-04-14T07:30:00.000000000",1020,3031648.0]
["2020-04-14T00:30:00.000000000","2020-04-14T07:30:00.000000000",1133,958.5854]
["2020-04-14T00:30:15.000000000","2020-04-14T07:30:15.000000000",1022,0.04888771]
["2020-04-14T00:30:15.000000000","2020-04-14T07:30:15.000000000",1130,837109862.8576]
["2020-04-14T00:30:30.000000000","2020-04-14T07:30:30.000000000",1021,276.106]
["2020-04-14T00:30:30.000000000","2020-04-14T07:30:30.000000000",1016,478800.0]
["2020-04-14T00:30:45.000000000","2020-04-14T07:30:45.000000000",1019,14900.15]
["2020-04-14T00:30:45.000000000","2020-04-14T07:30:45.000000000",1018,481362.5]
["2020-04-14T00:31:00.000000000","2020-04-14T07:31:00.000000000",1017,478000.0]
["2020-04-14T00:31:00.000000000","2020-04-14T07:31:00.000000000",1020,3031648.0]
["2020-04-14T00:31:00.000000000","2020-04-14T07:31:00.000000000",1133,959.8354]
["2020-04-14T00:31:15.000000000","2020-04-14T07:31:15.000000000",1022,0.06666507]
["2020-04-14T00:31:15.000000000","2020-04-14T07:31:15.000000000",1130,837196264.8256]
["2020-04-14T00:31:30.000000000","2020-04-14T07:31:30.000000000",1021,276.1237]
["2020-04-14T00:31:30.000000000","2020-04-14T07:31:30.000000000",1016,478700.0]
["2020-04-14T00:31:45.000000000","2020-04-14T07:31:45.000000000",1019,14846.76]
["2020-04-14T00:31:45.000000000","2020-04-14T07:31:45.000000000",1018,481660.39999999997]
["2020-04-14T00:32:00.000000000","2020-04-14T07:32:00.000000000",1017,478000.0]
["2020-04-14T00:32:00.000000000","2020-04-14T07:32:00.000000000",1020,3031648.0]
["2020-04-14T00:32:00.000000000","2020-04-14T07:32:00.000000000",1133,959.6625]
["2020-04-14T00:32:15.000000000","2020-04-14T07:32:15.000000000",1022,0.0]
["2020-04-14T00:32:15.000000000","2020-04-14T07:32:15.000000000",1130,837156550.2368]
["2020-04-14T00:32:30.000000000","2020-04-14T07:32:30.000000000",1021,276.0881]
["2020-04-14T00:32:30.000000000","2020-04-14T07:32:30.000000000",1016,479000.0]
["2020-04-14T00:32:45.000000000","2020-04-14T07:32:45.000000000",1019,14900.15]
["2020-04-14T00:32:45.000000000","2020-04-14T07:32:45.000000000",1018,481789.60000000003]
["2020-04-14T00:33:00.000000000","2020-04-14T07:33:00.000000000",1017,478000.0]
["2020-04-14T00:33:00.000000000","2020-04-14T07:33:00.000000000",1020,3031648.0]
["2020-04-14T00:33:00.000000000","2020-04-14T07:33:00.000000000",1133,959.7354]
["2020-04-14T00:33:15.000000000","2020-04-14T07:33:15.000000000",1022,0.04888771]
["2020-04-14T00:33:15.000000000","2020-04-14T07:33:15.000000000",1130,837096220.4416]
["2020-04-14T00:33:30.000000000","2020-04-14T07:33:30.000000000",1021,276.0761]
["2020-04-14T00:33:30.000000000","2020-04-14T07:33:30.000000000",1016,478700.0]
["2020-04-14T00:33:45.000000000","2020-04-14T07:33:45.000000000",1019,14846.76]
["2020-04-14T00:33:45.000000000","2020-04-14T07:33:45.000000000",1018,481625.0]
["2020-04-14T00:34:00.000000000","2020-04-14T07:34:00.000000000",1017,478000.0]
["2020-04-14T00:34:00.000000000","2020-04-14T07:34:00.000000000",1020,3031648.0]
["2020-04-14T00:34:00.000000000","2020-04-14T07:34:00.000000000",1133,959.5562]
["2020-04-14T00:34:15.000000000","2020-04-14T07:34:15.000000000",1022,0.01555518]
["2020-04-14T00:34:15.000000000","2020-04-14T07:34:15.000000000",1130,836907955.1008]
["2020-04-14T00:34:30.000000000","2020-04-14T07:34:30.000000000",1021,276.0749]
["2020-04-14T00:34:30.000000000","2020-04-14T07:34:30.000000000",1016,478600.0]
["2020-04-14T00:34:45.000000000","2020-04-14T07:34:45.000000000",1019,14900.15]
["2020-04-14T00:34:45.000000000","2020-04-14T07:34:45.000000000",1018,481733.3]
["2020-04-14T00:35:00.000000000","2020-04-14T07:35:00.000000000",1017,478000.0]
["2020-04-14T00:35:00.000000000","2020-04-14T07:35:00.000000000",1020,3031648.0]
["2020-04-14T00:35:00.000000000","2020-04-14T07:35:00.000000000",1133,959.7042]
["2020-04-14T00:35:15.000000000","2020-04-14T07:35:15.000000000",1022,0.08222024]
["2020-04-14T00:35:15.000000000","2020-04-14T07:35:15.000000000",1130,837109862.8576]
["2020-04-14T00:35:30.000000000","2020-04-14T07:35:30.000000000",1021,276.1414]
["2020-04-14T00:35:30.000000000","2020-04-14T07:35:30.000000000",1016,478500.0]
["2020-04-14T00:35:45.000000000","2020-04-14T07:35:45.000000000",1019,14853.44]
["2020-04-14T00:35:45.000000000","2020-04-14T07:35:45.000000000",1018,481477.10000000003]
["2020-04-14T00:36:00.000000000","2020-04-14T07:36:00.000000000",1017,478000.0]
["2020-04-14T00:36:00.000000000","2020-04-14T07:36:00.000000000",1020,3031648.0]
["2020-04-14T00:36:00.000000000","2020-04-14T07:36:00.000000000",1133,959.4229]
["2020-04-14T00:36:15.000000000","2020-04-14T07:36:15.000000000",1022,0.0]
["2020-04-14T00:36:15.000000000","2020-04-14T07:36:15.000000000",1130,836712716.9696]
["2020-04-14T00:36:30.000000000","2020-04-14T07:36:30.000000000",1021,276.0415]
["2020-04-14T00:36:30.000000000","2020-04-14T07:36:30.000000000",1016,478200.0]
["2020-04-14T00:36:45.000000000","2020-04-14T07:36:45.000000000",1019,14900.15]
["2020-04-14T00:36:45.000000000","2020-04-14T07:36:45.000000000",1018,481356.3]
["2020-04-14T00:37:00.000000000","2020-04-14T07:37:00.000000000",1017,478000.0]
["2020-04-14T00:37:00.000000000","2020-04-14T07:37:00.000000000",1020,3031648.0]
["2020-04-14T00:37:00.000000000","2020-04-14T07:37:00.000000000",1133,959.4646]
["2020-04-14T00:37:15.000000000","2020-04-14T07:37:15.000000000",1022,0.0999976]
["2020-04-14T00:37:15.000000000","2020-04-14T07:37:15.000000000",1130,836853991.7664]
["2020-04-14T00:37:30.000000000","2020-04-14T07:37:30.000000000",1021,276.0238]
["2020-04-14T00:37:30.000000000","2020-04-14T07:37:30.000000000",1016,478600.0]
["2020-04-14T00:37:45.000000000","2020-04-14T07:37:45.000000000",1019,14800.050000000001]
["2020-04-14T00:37:45.000000000","2020-04-14T07:37:45.000000000",1018,481337.5]
["2020-04-14T00:38:00.000000000","2020-04-14T07:38:00.000000000",1017,478000.0]
["2020-04-14T00:38:00.000000000","2020-04-14T07:38:00.000000000",1020,3031648.0]
["2020-04-14T00:38:00.000000000","2020-04-14T07:38:00.000000000",1133,959.3813]
["2020-04-14T00:38:15.000000000","2020-04-14T07:38:15.000000000",1022,0.08222024]
["2020-04-14T00:38:15.000000000","2020-04-14T07:38:15.000000000",1130,836605093.4656]
["2020-04-14T00:38:30.000000000","2020-04-14T07:38:30.000000000",1021,275.9927]
["2020-04-14T00:38:30.000000000","2020-04-14T07:38:30.000000000",1016,478500.0]
["2020-04-14T00:38:45.000000000","2020-04-14T07:38:45.000000000",1019,14900.15]
["2020-04-14T00:38:45.000000000","2020-04-14T07:38:45.000000000",1018,481556.2]
["2020-04-14T00:39:00.000000000","2020-04-14T07:39:00.000000000",1017,478000.0]
["2020-04-14T00:39:00.000000000","2020-04-14T07:39:00.000000000",1020,3031648.0]
["2020-04-14T00:39:00.000000000","2020-04-14T07:39:00.000000000",1133,959.5771]
["2020-04-14T00:39:15.000000000","2020-04-14T07:39:15.000000000",1022,0.04888771]
["2020-04-14T00:39:15.000000000","2020-04-14T07:39:15.000000000",1130,836900982.3104]
["2020-04-14T00:39:30.000000000","2020-04-14T07:39:30.000000000",1021,276.1126]
["2020-04-14T00:39:30.000000000","2020-04-14T07:39:30.000000000",1016,478300.0]
["2020-04-14T00:39:45.000000000","2020-04-14T07:39:45.000000000",1019,14900.15]
["2020-04-14T00:39:45.000000000","2020-04-14T07:39:45.000000000",1018,481414.60000000003]
["2020-04-14T00:40:00.000000000","2020-04-14T07:40:00.000000000",1017,478000.0]
["2020-04-14T00:40:00.000000000","2020-04-14T07:40:00.000000000",1020,3031648.0]
["2020-04-14T00:40:00.000000000","2020-04-14T07:40:00.000000000",1133,959.4521]
["2020-04-14T00:40:15.000000000","2020-04-14T07:40:15.000000000",1022,0.03333253]
["2020-04-14T00:40:15.000000000","2020-04-14T07:40:15.000000000",1130,836302231.8304]
["2020-04-14T00:40:30.000000000","2020-04-14T07:40:30.000000000",1021,275.9638]
["2020-04-14T00:40:30.000000000","2020-04-14T07:40:30.000000000",1016,478500.0]
["2020-04-14T00:40:45.000000000","2020-04-14T07:40:45.000000000",1019,14900.15]
["2020-04-14T00:40:45.000000000","2020-04-14T07:40:45.000000000",1018,481525.0]
["2020-04-14T00:41:00.000000000","2020-04-14T07:41:00.000000000",1017,478000.0]
["2020-04-14T00:41:00.000000000","2020-04-14T07:41:00.000000000",1020,3031648.0]
["2020-04-14T00:41:00.000000000","2020-04-14T07:41:00.000000000",1133,959.5]
["2020-04-14T00:41:15.000000000","2020-04-14T07:41:15.000000000",1022,0.01777735]
["2020-04-14T00:41:15.000000000","2020-04-14T07:41:15.000000000",1130,837123202.1088]
["2020-04-14T00:41:30.000000000","2020-04-14T07:41:30.000000000",1021,276.2081]
["2020-04-14T00:41:30.000000000","2020-04-14T07:41:30.000000000",1016,478400.0]
["2020-04-14T00:41:45.000000000","2020-04-14T07:41:45.000000000",1019,14900.15]
["2020-04-14T00:41:45.000000000","2020-04-14T07:41:45.000000000",1018,481458.3]
["2020-04-14T00:42:00.000000000","2020-04-14T07:42:00.000000000",1017,478000.0]
["2020-04-14T00:42:00.000000000","2020-04-14T07:42:00.000000000",1020,3031648.0]
["2020-04-14T00:42:00.000000000","2020-04-14T07:42:00.000000000",1133,959.375]
["2020-04-14T00:42:15.000000000","2020-04-14T07:42:15.000000000",1022,0.0355547]
["2020-04-14T00:42:15.000000000","2020-04-14T07:42:15.000000000",1130,836355892.0]
["2020-04-14T00:42:30.000000000","2020-04-14T07:42:30.000000000",1021,275.8906]
["2020-04-14T00:42:30.000000000","2020-04-14T07:42:30.000000000",1016,478500.0]
["2020-04-14T00:42:45.000000000","2020-04-14T07:42:45.000000000",1019,14900.15]
["2020-04-14T00:42:45.000000000","2020-04-14T07:42:45.000000000",1018,481543.8]
["2020-04-14T00:43:00.000000000","2020-04-14T07:43:00.000000000",1017,478000.0]
["2020-04-14T00:43:00.000000000","2020-04-14T07:43:00.000000000",1020,3031648.0]
["2020-04-14T00:43:00.000000000","2020-04-14T07:43:00.000000000",1133,959.4333]
["2020-04-14T00:43:15.000000000","2020-04-14T07:43:15.000000000",1022,0.0999976]
["2020-04-14T00:43:15.000000000","2020-04-14T07:43:15.000000000",1130,836382873.6672]
["2020-04-14T00:43:30.000000000","2020-04-14T07:43:30.000000000",1021,275.8859]
["2020-04-14T00:43:30.000000000","2020-04-14T07:43:30.000000000",1016,478200.0]
["2020-04-14T00:43:45.000000000","2020-04-14T07:43:45.000000000",1019,14853.44]
["2020-04-14T00:43:45.000000000","2020-04-14T07:43:45.000000000",1018,481277.10000000003]
["2020-04-14T00:44:00.000000000","2020-04-14T07:44:00.000000000",1017,478000.0]
["2020-04-14T00:44:00.000000000","2020-04-14T07:44:00.000000000",1020,3031648.0]
["2020-04-14T00:44:00.000000000","2020-04-14T07:44:00.000000000",1133,959.4021]
["2020-04-14T00:44:15.000000000","2020-04-14T07:44:15.000000000",1022,0.06666507]
["2020-04-14T00:44:15.000000000","2020-04-14T07:44:15.000000000",1130,836053030.3648]
["2020-04-14T00:44:30.000000000","2020-04-14T07:44:30.000000000",1021,275.7906]
["2020-04-14T00:44:30.000000000","2020-04-14T07:44:30.000000000",1016,477900.0]
["2020-04-14T00:44:45.000000000","2020-04-14T07:44:45.000000000",1019,14846.76]
["2020-04-14T00:44:45.000000000","2020-04-14T07:44:45.000000000",1018,481514.6]
["2020-04-14T00:45:00.000000000","2020-04-14T07:45:00.000000000",1017,478000.0]
["2020-04-14T00:45:00.000000000","2020-04-14T07:45:00.000000000",1020,3031648.0]
["2020-04-14T00:45:00.000000000","2020-04-14T07:45:00.000000000",1133,959.5313]
["2020-04-14T00:45:15.000000000","2020-04-14T07:45:15.000000000",1022,0.01555518]
["2020-04-14T00:45:15.000000000","2020-04-14T07:45:15.000000000",1130,836396212.9184]
["2020-04-14T00:45:30.000000000","2020-04-14T07:45:30.000000000",1021,275.7685]
["2020-04-14T00:45:30.000000000","2020-04-14T07:45:30.000000000",1016,477700.0]
["2020-04-14T00:45:45.000000000","2020-04-14T07:45:45.000000000",1019,14800.050000000001]
["2020-04-14T00:45:45.000000000","2020-04-14T07:45:45.000000000",1018,481462.5]
["2020-04-14T00:46:00.000000000","2020-04-14T07:46:00.000000000",1017,477733.3]
["2020-04-14T00:46:00.000000000","2020-04-14T07:46:00.000000000",1020,3031648.0]
["2020-04-14T00:46:00.000000000","2020-04-14T07:46:00.000000000",1133,959.2396]
["2020-04-14T00:46:15.000000000","2020-04-14T07:46:15.000000000",1022,0.0355547]
["2020-04-14T00:46:15.000000000","2020-04-14T07:46:15.000000000",1130,836329213.4976]
["2020-04-14T00:46:30.000000000","2020-04-14T07:46:30.000000000",1021,275.9194]
["2020-04-14T00:46:30.000000000","2020-04-14T07:46:30.000000000",1016,477800.0]
["2020-04-14T00:46:45.000000000","2020-04-14T07:46:45.000000000",1019,14853.44]
["2020-04-14T00:46:45.000000000","2020-04-14T07:46:45.000000000",1018,481429.19999999995]
["2020-04-14T00:47:00.000000000","2020-04-14T07:47:00.000000000",1017,478000.0]
["2020-04-14T00:47:00.000000000","2020-04-14T07:47:00.000000000",1020,3031648.0]
["2020-04-14T00:47:00.000000000","2020-04-14T07:47:00.000000000",1133,959.4375]
["2020-04-14T00:47:15.000000000","2020-04-14T07:47:15.000000000",1022,0.01555518]
["2020-04-14T00:47:15.000000000","2020-04-14T07:47:15.000000000",1130,836254938.1216]
["2020-04-14T00:47:30.000000000","2020-04-14T07:47:30.000000000",1021,275.9638]
["2020-04-14T00:47:30.000000000","2020-04-14T07:47:30.000000000",1016,478100.0]
["2020-04-14T00:47:45.000000000","2020-04-14T07:47:45.000000000",1019,14900.15]
["2020-04-14T00:47:45.000000000","2020-04-14T07:47:45.000000000",1018,481545.8]
["2020-04-14T00:48:00.000000000","2020-04-14T07:48:00.000000000",1017,478000.0]
["2020-04-14T00:48:00.000000000","2020-04-14T07:48:00.000000000",1020,3031648.0]
["2020-04-14T00:48:00.000000000","2020-04-14T07:48:00.000000000",1133,959.3661]
["2020-04-14T00:48:15.000000000","2020-04-14T07:48:15.000000000",1022,0.0]
["2020-04-14T00:48:15.000000000","2020-04-14T07:48:15.000000000",1130,836557799.7568]
["2020-04-14T00:48:30.000000000","2020-04-14T07:48:30.000000000",1021,275.9394]
["2020-04-14T00:48:30.000000000","2020-04-14T07:48:30.000000000",1016,477900.0]
["2020-04-14T00:48:45.000000000","2020-04-14T07:48:45.000000000",1019,14853.44]
["2020-04-14T00:48:45.000000000","2020-04-14T07:48:45.000000000",1018,481431.2]
["2020-04-14T00:49:00.000000000","2020-04-14T07:49:00.000000000",1017,478000.0]
["2020-04-14T00:49:00.000000000","2020-04-14T07:49:00.000000000",1020,3031648.0]
["2020-04-14T00:49:00.000000000","2020-04-14T07:49:00.000000000",1133,959.5667]
["2020-04-14T00:49:15.000000000","2020-04-14T07:49:15.000000000",1022,0.06888723]
["2020-04-14T00:49:15.000000000","2020-04-14T07:49:15.000000000",1130,836853991.7664]
["2020-04-14T00:49:30.000000000","2020-04-14T07:49:30.000000000",1021,275.935]
["2020-04-14T00:49:30.000000000","2020-04-14T07:49:30.000000000",1016,478000.0]
["2020-04-14T00:49:45.000000000","2020-04-14T07:49:45.000000000",1019,14846.76]
["2020-04-14T00:49:45.000000000","2020-04-14T07:49:45.000000000",1018,481506.3]
["2020-04-14T00:50:00.000000000","2020-04-14T07:50:00.000000000",1017,478000.0]
["2020-04-14T00:50:00.000000000","2020-04-14T07:50:00.000000000",1020,3031648.0]
["2020-04-14T00:50:00.000000000","2020-04-14T07:50:00.000000000",1133,959.5313]
["2020-04-14T00:50:15.000000000","2020-04-14T07:50:15.000000000",1022,0.03333253]
["2020-04-14T00:50:15.000000000","2020-04-14T07:50:15.000000000",1130,836463515.504]
["2020-04-14T00:50:30.000000000","2020-04-14T07:50:30.000000000",1021,275.9216]
["2020-04-14T00:50:30.000000000","2020-04-14T07:50:30.000000000",1016,478100.0]
["2020-04-14T00:50:45.000000000","2020-04-14T07:50:45.000000000",1019,14900.15]
["2020-04-14T00:50:45.000000000","2020-04-14T07:50:45.000000000",1018,481477.10000000003]
["2020-04-14T00:51:00.000000000","2020-04-14T07:51:00.000000000",1017,478000.0]
["2020-04-14T00:51:00.000000000","2020-04-14T07:51:00.000000000",1020,3031648.0]
["2020-04-14T00:51:00.000000000","2020-04-14T07:51:00.000000000",1133,959.5833]
["2020-04-14T00:51:15.000000000","2020-04-14T07:51:15.000000000",1022,0.08222024]
["2020-04-14T00:51:15.000000000","2020-04-14T07:51:15.000000000",1130,836355892.0]
["2020-04-14T00:51:30.000000000","2020-04-14T07:51:30.000000000",1021,275.9616]
["2020-04-14T00:51:30.000000000","2020-04-14T07:51:30.000000000",1016,478400.0]
["2020-04-14T00:51:45.000000000","2020-04-14T07:51:45.000000000",1019,14846.76]
["2020-04-14T00:51:45.000000000","2020-04-14T07:51:45.000000000",1018,481743.7]
["2020-04-14T00:52:00.000000000","2020-04-14T07:52:00.000000000",1017,478000.0]
["2020-04-14T00:52:00.000000000","2020-04-14T07:52:00.000000000",1020,3031648.0]
["2020-04-14T00:52:00.000000000","2020-04-14T07:52:00.000000000",1133,959.6729]
["2020-04-14T00:52:15.000000000","2020-04-14T07:52:15.000000000",1022,0.03333253]
["2020-04-14T00:52:15.000000000","2020-04-14T07:52:15.000000000",1130,836561740.8992]
["2020-04-14T00:52:30.000000000","2020-04-14T07:52:30.000000000",1021,275.9217]
["2020-04-14T00:52:30.000000000","2020-04-14T07:52:30.000000000",1016,478300.0]
["2020-04-14T00:52:45.000000000","2020-04-14T07:52:45.000000000",1019,14900.15]
["2020-04-14T00:52:45.000000000","2020-04-14T07:52:45.000000000",1018,481583.3]
["2020-04-14T00:53:00.000000000","2020-04-14T07:53:00.000000000",1017,478000.0]
["2020-04-14T00:53:00.000000000","2020-04-14T07:53:00.000000000",1020,3031648.0]
["2020-04-14T00:53:00.000000000","2020-04-14T07:53:00.000000000",1133,959.5229]
["2020-04-14T00:53:15.000000000","2020-04-14T07:53:15.000000000",1022,0.0644429]
["2020-04-14T00:53:15.000000000","2020-04-14T07:53:15.000000000",1130,836658753.6352]
["2020-04-14T00:53:30.000000000","2020-04-14T07:53:30.000000000",1021,275.9549]
["2020-04-14T00:53:30.000000000","2020-04-14T07:53:30.000000000",1016,478300.0]
["2020-04-14T00:53:45.000000000","2020-04-14T07:53:45.000000000",1019,14846.76]
["2020-04-14T00:53:45.000000000","2020-04-14T07:53:45.000000000",1018,481604.2]
["2020-04-14T00:54:00.000000000","2020-04-14T07:54:00.000000000",1017,478000.0]
["2020-04-14T00:54:00.000000000","2020-04-14T07:54:00.000000000",1020,3031648.0]
["2020-04-14T00:54:00.000000000","2020-04-14T07:54:00.000000000",1133,959.5625]
["2020-04-14T00:54:15.000000000","2020-04-14T07:54:15.000000000",1022,0.04888771]
["2020-04-14T00:54:15.000000000","2020-04-14T07:54:15.000000000",1130,836355892.0]
["2020-04-14T00:54:30.000000000","2020-04-14T07:54:30.000000000",1021,275.8906]
["2020-04-14T00:54:30.000000000","2020-04-14T07:54:30.000000000",1016,478300.0]
["2020-04-14T00:54:45.000000000","2020-04-14T07:54:45.000000000",1019,14853.44]
["2020-04-14T00:54:45.000000000","2020-04-14T07:54:45.000000000",1018,481408.3]
["2020-04-14T00:55:00.000000000","2020-04-14T07:55:00.000000000",1017,478000.0]
["2020-04-14T00:55:00.000000000","2020-04-14T07:55:00.000000000",1020,3031648.0]
["2020-04-14T00:55:00.000000000","2020-04-14T07:55:00.000000000",1133,959.4667]
["2020-04-14T00:55:15.000000000","2020-04-14T07:55:15.000000000",1022,0.01777735]
["2020-04-14T00:55:15.000000000","2020-04-14T07:55:15.000000000",1130,836201581.1168]
["2020-04-14T00:55:30.000000000","2020-04-14T07:55:30.000000000",1021,275.7707]
["2020-04-14T00:55:30.000000000","2020-04-14T07:55:30.000000000",1016,477900.0]
["2020-04-14T00:55:45.000000000","2020-04-14T07:55:45.000000000",1019,14846.76]
["2020-04-14T00:55:45.000000000","2020-04-14T07:55:45.000000000",1018,481420.8]
["2020-04-14T00:56:00.000000000","2020-04-14T07:56:00.000000000",1017,478000.0]
["2020-04-14T00:56:00.000000000","2020-04-14T07:56:00.000000000",1020,3031648.0]
["2020-04-14T00:56:00.000000000","2020-04-14T07:56:00.000000000",1133,959.5521]
["2020-04-14T00:56:15.000000000","2020-04-14T07:56:15.000000000",1022,0.0]
["2020-04-14T00:56:15.000000000","2020-04-14T07:56:15.000000000",1130,836039691.1136]
["2020-04-14T00:56:30.000000000","2020-04-14T07:56:30.000000000",1021,275.7419]
["2020-04-14T00:56:30.000000000","2020-04-14T07:56:30.000000000",1016,477900.0]
["2020-04-14T00:56:45.000000000","2020-04-14T07:56:45.000000000",1019,14853.44]
["2020-04-14T00:56:45.000000000","2020-04-14T07:56:45.000000000",1018,481416.7]
["2020-04-14T00:57:00.000000000","2020-04-14T07:57:00.000000000",1017,478000.0]
["2020-04-14T00:57:00.000000000","2020-04-14T07:57:00.000000000",1020,3031648.0]
["2020-04-14T00:57:00.000000000","2020-04-14T07:57:00.000000000",1133,959.4438]
["2020-04-14T00:57:15.000000000","2020-04-14T07:57:15.000000000",1022,0.0999976]
["2020-04-14T00:57:15.000000000","2020-04-14T07:57:15.000000000",1130,836302231.8304]
["2020-04-14T00:57:30.000000000","2020-04-14T07:57:30.000000000",1021,275.8928]
["2020-04-14T00:57:30.000000000","2020-04-14T07:57:30.000000000",1016,478000.0]
["2020-04-14T00:57:45.000000000","2020-04-14T07:57:45.000000000",1019,14853.44]
["2020-04-14T00:57:45.000000000","2020-04-14T07:57:45.000000000",1018,481570.80000000005]
["2020-04-14T00:58:00.000000000","2020-04-14T07:58:00.000000000",1017,478000.0]
["2020-04-14T00:58:00.000000000","2020-04-14T07:58:00.000000000",1020,3031648.0]
["2020-04-14T00:58:00.000000000","2020-04-14T07:58:00.000000000",1133,959.4708]
["2020-04-14T00:58:15.000000000","2020-04-14T07:58:15.000000000",1022,0.03111036]
["2020-04-14T00:58:15.000000000","2020-04-14T07:58:15.000000000",1130,835999370.1952]
["2020-04-14T00:58:30.000000000","2020-04-14T07:58:30.000000000",1021,275.7396]
["2020-04-14T00:58:30.000000000","2020-04-14T07:58:30.000000000",1016,477700.0]
["2020-04-14T00:58:45.000000000","2020-04-14T07:58:45.000000000",1019,14800.050000000001]
["2020-04-14T00:58:45.000000000","2020-04-14T07:58:45.000000000",1018,481529.2]
["2020-04-14T00:59:00.000000000","2020-04-14T07:59:00.000000000",1017,478000.0]
["2020-04-14T00:59:00.000000000","2020-04-14T07:59:00.000000000",1020,3031648.0]
["2020-04-14T00:59:00.000000000","2020-04-14T07:59:00.000000000",1133,959.6771]
["2020-04-14T00:59:15.000000000","2020-04-14T07:59:15.000000000",1022,0.03333253]
["2020-04-14T00:59:15.000000000","2020-04-14T07:59:15.000000000",1130,836241598.8704]
["2020-04-14T00:59:30.000000000","2020-04-14T07:59:30.000000000",1021,275.7907]
["2020-04-14T00:59:30.000000000","2020-04-14T07:59:30.000000000",1016,478000.0]
["2020-04-14T00:59:45.000000000","2020-04-14T07:59:45.000000000",1019,14846.76]
["2020-04-14T00:59:45.000000000","2020-04-14T07:59:45.000000000",1018,481477.10000000003]
["2020-04-14T01:00:00.000000000","2020-04-14T08:00:00.000000000",1017,478000.0]
["2020-04-14T01:00:00.000000000","2020-04-14T08:00:00.000000000",1020,3031648.0]
["2020-04-14T01:00:00.000000000","2020-04-14T08:00:00.000000000",1133,959.4125]
["2020-04-14T01:00:15.000000000","2020-04-14T08:00:15.000000000",1022,0.08222024]
["2020-04-14T01:00:15.000000000","2020-04-14T08:00:15.000000000",1130,836053030.3648]
["2020-04-14T01:00:30.000000000","2020-04-14T08:00:30.000000000",1021,275.7552]
["2020-04-14T01:00:30.000000000","2020-04-14T08:00:30.000000000",1016,477900.0]
["2020-04-14T01:00:45.000000000","2020-04-14T08:00:45.000000000",1019,14900.15]
["2020-04-14T01:00:45.000000000","2020-04-14T08:00:45.000000000",1018,481368.7]
["2020-04-14T01:01:00.000000000","2020-04-14T08:01:00.000000000",1017,476266.7]
["2020-04-14T01:01:00.000000000","2020-04-14T08:01:00.000000000",1020,3031648.0]
["2020-04-14T01:01:00.000000000","2020-04-14T08:01:00.000000000",1133,957.5875]
["2020-04-14T01:01:15.000000000","2020-04-14T08:01:15.000000000",1022,0.03333253]
["2020-04-14T01:01:15.000000000","2020-04-14T08:01:15.000000000",1130,835797462.4384]
["2020-04-14T01:01:30.000000000","2020-04-14T08:01:30.000000000",1021,275.6908]
["2020-04-14T01:01:30.000000000","2020-04-14T08:01:30.000000000",1016,477700.0]
["2020-04-14T01:01:45.000000000","2020-04-14T08:01:45.000000000",1019,14800.050000000001]
["2020-04-14T01:01:45.000000000","2020-04-14T08:01:45.000000000",1018,481377.1]
["2020-04-14T01:02:00.000000000","2020-04-14T08:02:00.000000000",1017,476266.7]
["2020-04-14T01:02:00.000000000","2020-04-14T08:02:00.000000000",1020,3031648.0]
["2020-04-14T01:02:00.000000000","2020-04-14T08:02:00.000000000",1133,957.4729]
["2020-04-14T01:02:15.000000000","2020-04-14T08:02:15.000000000",1022,0.03111036]
["2020-04-14T01:02:15.000000000","2020-04-14T08:02:15.000000000",1130,836046360.7392]
["2020-04-14T01:02:30.000000000","2020-04-14T08:02:30.000000000",1021,275.7574]
["2020-04-14T01:02:30.000000000","2020-04-14T08:02:30.000000000",1016,477600.0]
["2020-04-14T01:02:45.000000000","2020-04-14T08:02:45.000000000",1019,14853.44]
["2020-04-14T01:02:45.000000000","2020-04-14T08:02:45.000000000",1018,481235.4]
["2020-04-14T01:03:00.000000000","2020-04-14T08:03:00.000000000",1017,478000.0]
["2020-04-14T01:03:00.000000000","2020-04-14T08:03:00.000000000",1020,3031648.0]
["2020-04-14T01:03:00.000000000","2020-04-14T08:03:00.000000000",1133,959.1958]
["2020-04-14T01:03:15.000000000","2020-04-14T08:03:15.000000000",1022,0.0355547]
["2020-04-14T01:03:15.000000000","2020-04-14T08:03:15.000000000",1130,835884773.9008]
["2020-04-14T01:03:30.000000000","2020-04-14T08:03:30.000000000",1021,275.6752]
["2020-04-14T01:03:30.000000000","2020-04-14T08:03:30.000000000",1016,477800.0]
["2020-04-14T01:03:45.000000000","2020-04-14T08:03:45.000000000",1019,14800.050000000001]
["2020-04-14T01:03:45.000000000","2020-04-14T08:03:45.000000000",1018,481089.60000000003]
["2020-04-14T01:04:00.000000000","2020-04-14T08:04:00.000000000",1017,478000.0]
["2020-04-14T01:04:00.000000000","2020-04-14T08:04:00.000000000",1020,3031648.0]
["2020-04-14T01:04:00.000000000","2020-04-14T08:04:00.000000000",1133,959.225]
["2020-04-14T01:04:15.000000000","2020-04-14T08:04:15.000000000",1022,0.0]
["2020-04-14T01:04:15.000000000","2020-04-14T08:04:15.000000000",1130,835992397.4048]
["2020-04-14T01:04:30.000000000","2020-04-14T08:04:30.000000000",1021,275.7063]
["2020-04-14T01:04:30.000000000","2020-04-14T08:04:30.000000000",1016,477700.0]
["2020-04-14T01:04:45.000000000","2020-04-14T08:04:45.000000000",1019,14857.25]
["2020-04-14T01:04:45.000000000","2020-04-14T08:04:45.000000000",1018,481145.10000000003]
["2020-04-14T01:05:00.000000000","2020-04-14T08:05:00.000000000",1019,14900.15]
["2020-04-14T01:05:00.000000000","2020-04-14T08:05:00.000000000",1018,481170.8]
["2020-04-14T01:05:15.000000000","2020-04-14T08:05:15.000000000",1017,478000.0]
["2020-04-14T01:05:15.000000000","2020-04-14T08:05:15.000000000",1020,3031648.0]
["2020-04-14T01:05:15.000000000","2020-04-14T08:05:15.000000000",1133,959.1875]
["2020-04-14T01:05:30.000000000","2020-04-14T08:05:30.000000000",1022,0.0355547]
["2020-04-14T01:05:30.000000000","2020-04-14T08:05:30.000000000",1130,835588885.056]
["2020-04-14T01:05:45.000000000","2020-04-14T08:05:45.000000000",1021,275.5909]
["2020-04-14T01:05:45.000000000","2020-04-14T08:05:45.000000000",1016,477800.0]
["2020-04-14T01:06:00.000000000","2020-04-14T08:06:00.000000000",1019,14900.15]
["2020-04-14T01:06:00.000000000","2020-04-14T08:06:00.000000000",1018,481202.1]
["2020-04-14T01:06:15.000000000","2020-04-14T08:06:15.000000000",1017,476266.7]
["2020-04-14T01:06:15.000000000","2020-04-14T08:06:15.000000000",1020,3031648.0]
["2020-04-14T01:06:15.000000000","2020-04-14T08:06:15.000000000",1133,957.2792]
["2020-04-14T01:06:30.000000000","2020-04-14T08:06:30.000000000",1022,0.03333253]
["2020-04-14T01:06:30.000000000","2020-04-14T08:06:30.000000000",1130,835851122.608]
["2020-04-14T01:06:45.000000000","2020-04-14T08:06:45.000000000",1021,275.6885]
["2020-04-14T01:06:45.000000000","2020-04-14T08:06:45.000000000",1016,477500.0]
["2020-04-14T01:07:00.000000000","2020-04-14T08:07:00.000000000",1019,14900.15]
["2020-04-14T01:07:00.000000000","2020-04-14T08:07:00.000000000",1018,481152.10000000003]
["2020-04-14T01:07:15.000000000","2020-04-14T08:07:15.000000000",1017,478000.0]
["2020-04-14T01:07:15.000000000","2020-04-14T08:07:15.000000000",1020,3031648.0]
["2020-04-14T01:07:15.000000000","2020-04-14T08:07:15.000000000",1133,958.9896]
["2020-04-14T01:07:30.000000000","2020-04-14T08:07:30.000000000",1022,0.06666507]
["2020-04-14T01:07:30.000000000","2020-04-14T08:07:30.000000000",1130,835427298.2176]
["2020-04-14T01:07:45.000000000","2020-04-14T08:07:45.000000000",1021,275.5797]
["2020-04-14T01:07:45.000000000","2020-04-14T08:07:45.000000000",1016,477600.0]
["2020-04-14T01:08:00.000000000","2020-04-14T08:08:00.000000000",1019,14853.44]
["2020-04-14T01:08:00.000000000","2020-04-14T08:08:00.000000000",1018,481154.2]
["2020-04-14T01:08:15.000000000","2020-04-14T08:08:15.000000000",1017,478000.0]
["2020-04-14T01:08:15.000000000","2020-04-14T08:08:15.000000000",1020,3031648.0]
["2020-04-14T01:08:15.000000000","2020-04-14T08:08:15.000000000",1133,958.9813]
["2020-04-14T01:08:30.000000000","2020-04-14T08:08:30.000000000",1022,0.03333253]
["2020-04-14T01:08:30.000000000","2020-04-14T08:08:30.000000000",1130,835736526.3136]
["2020-04-14T01:08:45.000000000","2020-04-14T08:08:45.000000000",1021,275.6596]
["2020-04-14T01:08:45.000000000","2020-04-14T08:08:45.000000000",1016,477500.0]
["2020-04-14T01:09:00.000000000","2020-04-14T08:09:00.000000000",1019,14900.15]
["2020-04-14T01:09:00.000000000","2020-04-14T08:09:00.000000000",1018,481033.3]
["2020-04-14T01:09:15.000000000","2020-04-14T08:09:15.000000000",1017,478000.0]
["2020-04-14T01:09:15.000000000","2020-04-14T08:09:15.000000000",1020,3031648.0]
["2020-04-14T01:09:15.000000000","2020-04-14T08:09:15.000000000",1133,958.9646]
["2020-04-14T01:09:30.000000000","2020-04-14T08:09:30.000000000",1022,0.06190328]
["2020-04-14T01:09:30.000000000","2020-04-14T08:09:30.000000000",1130,835595554.6816]
["2020-04-14T01:09:45.000000000","2020-04-14T08:09:45.000000000",1021,275.5887]
["2020-04-14T01:09:45.000000000","2020-04-14T08:09:45.000000000",1016,477600.0]
["2020-04-14T01:10:00.000000000","2020-04-14T08:10:00.000000000",1019,14846.76]
["2020-04-14T01:10:00.000000000","2020-04-14T08:10:00.000000000",1018,480910.39999999997]
["2020-04-14T01:10:15.000000000","2020-04-14T08:10:15.000000000",1017,476266.7]
["2020-04-14T01:10:15.000000000","2020-04-14T08:10:15.000000000",1020,3031648.0]
["2020-04-14T01:10:15.000000000","2020-04-14T08:10:15.000000000",1133,957.075]
["2020-04-14T01:10:30.000000000","2020-04-14T08:10:30.000000000",1022,0.05110988]
["2020-04-14T01:10:30.000000000","2020-04-14T08:10:30.000000000",1130,835393646.9248]
["2020-04-14T01:10:45.000000000","2020-04-14T08:10:45.000000000",1021,275.5399]
["2020-04-14T01:10:45.000000000","2020-04-14T08:10:45.000000000",1016,477600.0]
["2020-04-14T01:11:00.000000000","2020-04-14T08:11:00.000000000",1019,14800.050000000001]
["2020-04-14T01:11:00.000000000","2020-04-14T08:11:00.000000000",1018,480866.69999999995]
["2020-04-14T01:11:15.000000000","2020-04-14T08:11:15.000000000",1017,477733.3]
["2020-04-14T01:11:15.000000000","2020-04-14T08:11:15.000000000",1020,3031648.0]
["2020-04-14T01:11:15.000000000","2020-04-14T08:11:15.000000000",1133,958.425]
["2020-04-14T01:11:30.000000000","2020-04-14T08:11:30.000000000",1022,0.04666555]
["2020-04-14T01:11:30.000000000","2020-04-14T08:11:30.000000000",1130,835480958.3872]
["2020-04-14T01:11:45.000000000","2020-04-14T08:11:45.000000000",1021,275.542]
["2020-04-14T01:11:45.000000000","2020-04-14T08:11:45.000000000",1016,477400.0]
["2020-04-14T01:12:00.000000000","2020-04-14T08:12:00.000000000",1019,14900.15]
["2020-04-14T01:12:00.000000000","2020-04-14T08:12:00.000000000",1018,481068.8]
["2020-04-14T01:12:15.000000000","2020-04-14T08:12:15.000000000",1017,478000.0]
["2020-04-14T01:12:15.000000000","2020-04-14T08:12:15.000000000",1020,3031648.0]
["2020-04-14T01:12:15.000000000","2020-04-14T08:12:15.000000000",1133,958.7604]
["2020-04-14T01:12:30.000000000","2020-04-14T08:12:30.000000000",1022,0.01777735]
["2020-04-14T01:12:30.000000000","2020-04-14T08:12:30.000000000",1130,835628902.8096]
["2020-04-14T01:12:45.000000000","2020-04-14T08:12:45.000000000",1021,275.6108]
["2020-04-14T01:12:45.000000000","2020-04-14T08:12:45.000000000",1016,477800.0]
["2020-04-14T01:13:00.000000000","2020-04-14T08:13:00.000000000",1019,14846.76]
["2020-04-14T01:13:00.000000000","2020-04-14T08:13:00.000000000",1018,480902.10000000003]
["2020-04-14T01:13:15.000000000","2020-04-14T08:13:15.000000000",1017,478000.0]
["2020-04-14T01:13:15.000000000","2020-04-14T08:13:15.000000000",1020,3031648.0]
["2020-04-14T01:13:15.000000000","2020-04-14T08:13:15.000000000",1133,958.9458]
["2020-04-14T01:13:30.000000000","2020-04-14T08:13:30.000000000",1022,0.01555518]
["2020-04-14T01:13:30.000000000","2020-04-14T08:13:30.000000000",1130,835797159.2736]
["2020-04-14T01:13:45.000000000","2020-04-14T08:13:45.000000000",1021,275.6729]
["2020-04-14T01:13:45.000000000","2020-04-14T08:13:45.000000000",1016,477800.0]
["2020-04-14T01:14:00.000000000","2020-04-14T08:14:00.000000000",1019,14853.44]
["2020-04-14T01:14:00.000000000","2020-04-14T08:14:00.000000000",1018,481062.5]
["2020-04-14T01:14:15.000000000","2020-04-14T08:14:15.000000000",1017,478000.0]
["2020-04-14T01:14:15.000000000","2020-04-14T08:14:15.000000000",1020,3031648.0]
["2020-04-14T01:14:15.000000000","2020-04-14T08:14:15.000000000",1133,958.8563]
["2020-04-14T01:14:30.000000000","2020-04-14T08:14:30.000000000",1022,0.06666507]
["2020-04-14T01:14:30.000000000","2020-04-14T08:14:30.000000000",1130,835601921.1424]
["2020-04-14T01:14:45.000000000","2020-04-14T08:14:45.000000000",1021,275.6574]
["2020-04-14T01:14:45.000000000","2020-04-14T08:14:45.000000000",1016,477900.0]
["2020-04-14T01:15:00.000000000","2020-04-14T08:15:00.000000000",1019,14853.44]
["2020-04-14T01:15:00.000000000","2020-04-14T08:15:00.000000000",1018,480839.60000000003]
["2020-04-14T01:15:15.000000000","2020-04-14T08:15:15.000000000",1017,478000.0]
["2020-04-14T01:15:15.000000000","2020-04-14T08:15:15.000000000",1020,3031648.0]
["2020-04-14T01:15:15.000000000","2020-04-14T08:15:15.000000000",1133,958.8271]
["2020-04-14T01:15:30.000000000","2020-04-14T08:15:30.000000000",1022,0.0]
["2020-04-14T01:15:30.000000000","2020-04-14T08:15:30.000000000",1130,835541591.3472]
["2020-04-14T01:15:45.000000000","2020-04-14T08:15:45.000000000",1021,275.6797]
["2020-04-14T01:15:45.000000000","2020-04-14T08:15:45.000000000",1016,477700.0]
["2020-04-14T01:16:00.000000000","2020-04-14T08:16:00.000000000",1019,14853.44]
["2020-04-14T01:16:00.000000000","2020-04-14T08:16:00.000000000",1018,480958.3]
["2020-04-14T01:16:15.000000000","2020-04-14T08:16:15.000000000",1017,478000.0]
["2020-04-14T01:16:15.000000000","2020-04-14T08:16:15.000000000",1020,3031648.0]
["2020-04-14T01:16:15.000000000","2020-04-14T08:16:15.000000000",1133,959.1375]
["2020-04-14T01:16:30.000000000","2020-04-14T08:16:30.000000000",1022,0.0999976]
["2020-04-14T01:16:30.000000000","2020-04-14T08:16:30.000000000",1130,836100020.9088]
["2020-04-14T01:16:45.000000000","2020-04-14T08:16:45.000000000",1021,275.7729]
["2020-04-14T01:16:45.000000000","2020-04-14T08:16:45.000000000",1016,477900.0]
["2020-04-14T01:17:00.000000000","2020-04-14T08:17:00.000000000",1019,14800.050000000001]
["2020-04-14T01:17:00.000000000","2020-04-14T08:17:00.000000000",1018,481308.3]
["2020-04-14T01:17:15.000000000","2020-04-14T08:17:15.000000000",1017,478000.0]
["2020-04-14T01:17:15.000000000","2020-04-14T08:17:15.000000000",1020,3031648.0]
["2020-04-14T01:17:15.000000000","2020-04-14T08:17:15.000000000",1133,959.3979]
["2020-04-14T01:17:30.000000000","2020-04-14T08:17:30.000000000",1022,0.05333205]
["2020-04-14T01:17:30.000000000","2020-04-14T08:17:30.000000000",1130,835844452.9824]
["2020-04-14T01:17:45.000000000","2020-04-14T08:17:45.000000000",1021,275.7085]
["2020-04-14T01:17:45.000000000","2020-04-14T08:17:45.000000000",1016,477700.0]
["2020-04-14T01:18:00.000000000","2020-04-14T08:18:00.000000000",1019,14853.44]
["2020-04-14T01:18:00.000000000","2020-04-14T08:18:00.000000000",1018,481258.30000000005]
["2020-04-14T01:18:15.000000000","2020-04-14T08:18:15.000000000",1017,478000.0]
["2020-04-14T01:18:15.000000000","2020-04-14T08:18:15.000000000",1020,3031648.0]
["2020-04-14T01:18:15.000000000","2020-04-14T08:18:15.000000000",1133,959.3875]
["2020-04-14T01:18:30.000000000","2020-04-14T08:18:30.000000000",1022,0.0999976]
["2020-04-14T01:18:30.000000000","2020-04-14T08:18:30.000000000",1130,836200974.7872]
["2020-04-14T01:18:45.000000000","2020-04-14T08:18:45.000000000",1021,275.7885]
["2020-04-14T01:18:45.000000000","2020-04-14T08:18:45.000000000",1016,477700.0]
["2020-04-14T01:19:00.000000000","2020-04-14T08:19:00.000000000",1019,14853.44]
["2020-04-14T01:19:00.000000000","2020-04-14T08:19:00.000000000",1018,481443.8]
["2020-04-14T01:19:15.000000000","2020-04-14T08:19:15.000000000",1017,478000.0]
["2020-04-14T01:19:15.000000000","2020-04-14T08:19:15.000000000",1020,3031648.0]
["2020-04-14T01:19:15.000000000","2020-04-14T08:19:15.000000000",1133,959.4458]
["2020-04-14T01:19:30.000000000","2020-04-14T08:19:30.000000000",1022,0.04888771]
["2020-04-14T01:19:30.000000000","2020-04-14T08:19:30.000000000",1130,836207947.5776]
["2020-04-14T01:19:45.000000000","2020-04-14T08:19:45.000000000",1021,275.7862]
["2020-04-14T01:19:45.000000000","2020-04-14T08:19:45.000000000",1016,477800.0]
["2020-04-14T01:20:00.000000000","2020-04-14T08:20:00.000000000",1019,14800.050000000001]
["2020-04-14T01:20:00.000000000","2020-04-14T08:20:00.000000000",1018,481510.4]
["2020-04-14T01:20:15.000000000","2020-04-14T08:20:15.000000000",1017,476266.7]
["2020-04-14T01:20:15.000000000","2020-04-14T08:20:15.000000000",1020,3031648.0]
["2020-04-14T01:20:15.000000000","2020-04-14T08:20:15.000000000",1133,957.3563]
["2020-04-14T01:20:30.000000000","2020-04-14T08:20:30.000000000",1022,0.01555518]
["2020-04-14T01:20:30.000000000","2020-04-14T08:20:30.000000000",1130,835635875.6]
["2020-04-14T01:20:45.000000000","2020-04-14T08:20:45.000000000",1021,275.5909]
["2020-04-14T01:20:45.000000000","2020-04-14T08:20:45.000000000",1016,477500.0]
["2020-04-14T01:21:00.000000000","2020-04-14T08:21:00.000000000",1019,14900.15]
["2020-04-14T01:21:00.000000000","2020-04-14T08:21:00.000000000",1018,481091.7]
["2020-04-14T01:21:15.000000000","2020-04-14T08:21:15.000000000",1017,476000.0]
["2020-04-14T01:21:15.000000000","2020-04-14T08:21:15.000000000",1020,3031648.0]
["2020-04-14T01:21:15.000000000","2020-04-14T08:21:15.000000000",1133,956.9875]
["2020-04-14T01:21:30.000000000","2020-04-14T08:21:30.000000000",1022,0.0]
["2020-04-14T01:21:30.000000000","2020-04-14T08:21:30.000000000",1130,835198105.6288]
["2020-04-14T01:21:45.000000000","2020-04-14T08:21:45.000000000",1021,275.5597]
["2020-04-14T01:21:45.000000000","2020-04-14T08:21:45.000000000",1016,477400.0]
["2020-04-14T01:22:00.000000000","2020-04-14T08:22:00.000000000",1019,14800.050000000001]
["2020-04-14T01:22:00.000000000","2020-04-14T08:22:00.000000000",1018,480975.0]
["2020-04-14T01:22:15.000000000","2020-04-14T08:22:15.000000000",1017,476285.7]
["2020-04-14T01:22:15.000000000","2020-04-14T08:22:15.000000000",1020,3031648.0]
["2020-04-14T01:22:15.000000000","2020-04-14T08:22:15.000000000",1133,957.2857]
["2020-04-14T01:22:30.000000000","2020-04-14T08:22:30.000000000",1022,0.06666507]
["2020-04-14T01:22:30.000000000","2020-04-14T08:22:30.000000000",1130,834996501.0368]
["2020-04-14T01:22:45.000000000","2020-04-14T08:22:45.000000000",1021,275.4576]
["2020-04-14T01:22:45.000000000","2020-04-14T08:22:45.000000000",1016,477600.0]
["2020-04-14T01:23:00.000000000","2020-04-14T08:23:00.000000000",1019,14800.050000000001]
["2020-04-14T01:23:00.000000000","2020-04-14T08:23:00.000000000",1018,481231.3]
["2020-04-14T01:23:15.000000000","2020-04-14T08:23:15.000000000",1017,477733.3]
["2020-04-14T01:23:15.000000000","2020-04-14T08:23:15.000000000",1020,3031648.0]
["2020-04-14T01:23:15.000000000","2020-04-14T08:23:15.000000000",1133,958.8083]
["2020-04-14T01:23:30.000000000","2020-04-14T08:23:30.000000000",1022,0.06888723]
["2020-04-14T01:23:30.000000000","2020-04-14T08:23:30.000000000",1130,835185069.5424]
["2020-04-14T01:23:45.000000000","2020-04-14T08:23:45.000000000",1021,275.5465]
["2020-04-14T01:23:45.000000000","2020-04-14T08:23:45.000000000",1016,477500.0]
["2020-04-14T01:24:00.000000000","2020-04-14T08:24:00.000000000",1019,14900.15]
["2020-04-14T01:24:00.000000000","2020-04-14T08:24:00.000000000",1018,481197.9]
["2020-04-14T01:24:15.000000000","2020-04-14T08:24:15.000000000",1017,476266.7]
["2020-04-14T01:24:15.000000000","2020-04-14T08:24:15.000000000",1020,3031648.0]
["2020-04-14T01:24:15.000000000","2020-04-14T08:24:15.000000000",1133,955.773]
["2020-04-14T01:24:30.000000000","2020-04-14T08:24:30.000000000",1022,0.08444241]
["2020-04-14T01:24:30.000000000","2020-04-14T08:24:30.000000000",1130,835326041.1744]
["2020-04-14T01:24:45.000000000","2020-04-14T08:24:45.000000000",1021,275.5309]
["2020-04-14T01:24:45.000000000","2020-04-14T08:24:45.000000000",1016,477900.0]
["2020-04-14T01:25:00.000000000","2020-04-14T08:25:00.000000000",1019,14853.44]
["2020-04-14T01:25:00.000000000","2020-04-14T08:25:00.000000000",1018,481143.7]
["2020-04-14T01:25:15.000000000","2020-04-14T08:25:15.000000000",1017,476266.7]
["2020-04-14T01:25:15.000000000","2020-04-14T08:25:15.000000000",1020,3031648.0]
["2020-04-14T01:25:15.000000000","2020-04-14T08:25:15.000000000",1133,957.3834]
["2020-04-14T01:25:30.000000000","2020-04-14T08:25:30.000000000",1022,0.08222024]
["2020-04-14T01:25:30.000000000","2020-04-14T08:25:30.000000000",1130,835400316.5504]
["2020-04-14T01:25:45.000000000","2020-04-14T08:25:45.000000000",1021,275.6264]
["2020-04-14T01:25:45.000000000","2020-04-14T08:25:45.000000000",1016,477900.0]
["2020-04-14T01:26:00.000000000","2020-04-14T08:26:00.000000000",1019,14846.76]
["2020-04-14T01:26:00.000000000","2020-04-14T08:26:00.000000000",1018,481243.7]
["2020-04-14T01:26:15.000000000","2020-04-14T08:26:15.000000000",1017,476000.0]
["2020-04-14T01:26:15.000000000","2020-04-14T08:26:15.000000000",1020,3031648.0]
["2020-04-14T01:26:15.000000000","2020-04-14T08:26:15.000000000",1133,957.0583]
["2020-04-14T01:26:30.000000000","2020-04-14T08:26:30.000000000",1022,0.08222024]
["2020-04-14T01:26:30.000000000","2020-04-14T08:26:30.000000000",1130,835386977.2992]
["2020-04-14T01:26:45.000000000","2020-04-14T08:26:45.000000000",1021,275.5954]
["2020-04-14T01:26:45.000000000","2020-04-14T08:26:45.000000000",1016,477700.0]
["2020-04-14T01:27:00.000000000","2020-04-14T08:27:00.000000000",1019,14846.76]
["2020-04-14T01:27:00.000000000","2020-04-14T08:27:00.000000000",1018,481350.0]
["2020-04-14T01:27:15.000000000","2020-04-14T08:27:15.000000000",1017,478000.0]
["2020-04-14T01:27:15.000000000","2020-04-14T08:27:15.000000000",1020,3031648.0]
["2020-04-14T01:27:15.000000000","2020-04-14T08:27:15.000000000",1133,959.3062]
["2020-04-14T01:27:30.000000000","2020-04-14T08:27:30.000000000",1022,0.0355547]
["2020-04-14T01:27:30.000000000","2020-04-14T08:27:30.000000000",1130,835938434.0704]
["2020-04-14T01:27:45.000000000","2020-04-14T08:27:45.000000000",1021,275.7618]
["2020-04-14T01:27:45.000000000","2020-04-14T08:27:45.000000000",1016,477700.0]
["2020-04-14T01:28:00.000000000","2020-04-14T08:28:00.000000000",1019,14900.15]
["2020-04-14T01:28:00.000000000","2020-04-14T08:28:00.000000000",1018,481335.39999999997]
["2020-04-14T01:28:15.000000000","2020-04-14T08:28:15.000000000",1017,478000.0]
["2020-04-14T01:28:15.000000000","2020-04-14T08:28:15.000000000",1020,3031648.0]
["2020-04-14T01:28:15.000000000","2020-04-14T08:28:15.000000000",1133,959.2701]
["2020-04-14T01:28:30.000000000","2020-04-14T08:28:30.000000000",1022,0.05110988]
["2020-04-14T01:28:30.000000000","2020-04-14T08:28:30.000000000",1130,835810801.6896]
["2020-04-14T01:28:45.000000000","2020-04-14T08:28:45.000000000",1021,275.7396]
["2020-04-14T01:28:45.000000000","2020-04-14T08:28:45.000000000",1016,477700.0]
["2020-04-14T01:29:00.000000000","2020-04-14T08:29:00.000000000",1019,14853.44]
["2020-04-14T01:29:00.000000000","2020-04-14T08:29:00.000000000",1018,481287.5]
["2020-04-14T01:29:15.000000000","2020-04-14T08:29:15.000000000",1017,478000.0]
["2020-04-14T01:29:15.000000000","2020-04-14T08:29:15.000000000",1020,3031648.0]
["2020-04-14T01:29:15.000000000","2020-04-14T08:29:15.000000000",1133,959.175]
["2020-04-14T01:29:30.000000000","2020-04-14T08:29:30.000000000",1022,0.0999976]
["2020-04-14T01:29:30.000000000","2020-04-14T08:29:30.000000000",1130,835649518.016]
["2020-04-14T01:29:45.000000000","2020-04-14T08:29:45.000000000",1021,275.764]
["2020-04-14T01:29:45.000000000","2020-04-14T08:29:45.000000000",1016,477600.0]
["2020-04-14T01:30:00.000000000","2020-04-14T08:30:00.000000000",1019,14900.15]
["2020-04-14T01:30:00.000000000","2020-04-14T08:30:00.000000000",1018,481431.2]
["2020-04-14T01:30:15.000000000","2020-04-14T08:30:15.000000000",1017,478000.0]
["2020-04-14T01:30:15.000000000","2020-04-14T08:30:15.000000000",1020,3031648.0]
["2020-04-14T01:30:15.000000000","2020-04-14T08:30:15.000000000",1133,959.2687]
["2020-04-14T01:30:30.000000000","2020-04-14T08:30:30.000000000",1022,0.01777735]
["2020-04-14T01:30:30.000000000","2020-04-14T08:30:30.000000000",1130,835797159.2736]
["2020-04-14T01:30:45.000000000","2020-04-14T08:30:45.000000000",1021,275.673]
["2020-04-14T01:30:45.000000000","2020-04-14T08:30:45.000000000",1016,477500.0]
["2020-04-14T01:31:00.000000000","2020-04-14T08:31:00.000000000",1019,14900.15]
["2020-04-14T01:31:00.000000000","2020-04-14T08:31:00.000000000",1018,480710.39999999997]
["2020-04-14T01:31:15.000000000","2020-04-14T08:31:15.000000000",1017,478000.0]
["2020-04-14T01:31:15.000000000","2020-04-14T08:31:15.000000000",1020,3031648.0]
["2020-04-14T01:31:15.000000000","2020-04-14T08:31:15.000000000",1133,959.5167]
["2020-04-14T01:31:30.000000000","2020-04-14T08:31:30.000000000",1022,0.04666555]
["2020-04-14T01:31:30.000000000","2020-04-14T08:31:30.000000000",1130,835211748.0448]
["2020-04-14T01:31:45.000000000","2020-04-14T08:31:45.000000000",1021,275.411]
["2020-04-14T01:31:45.000000000","2020-04-14T08:31:45.000000000",1016,477800.0]
["2020-04-14T01:32:00.000000000","2020-04-14T08:32:00.000000000",1019,14900.15]
["2020-04-14T01:32:00.000000000","2020-04-14T08:32:00.000000000",1018,481250.0]
["2020-04-14T01:32:15.000000000","2020-04-14T08:32:15.000000000",1017,478000.0]
["2020-04-14T01:32:15.000000000","2020-04-14T08:32:15.000000000",1020,3031648.0]
["2020-04-14T01:32:15.000000000","2020-04-14T08:32:15.000000000",1133,959.1229]
["2020-04-14T01:32:30.000000000","2020-04-14T08:32:30.000000000",1022,0.04666555]
["2020-04-14T01:32:30.000000000","2020-04-14T08:32:30.000000000",1130,835420325.4272]
["2020-04-14T01:32:45.000000000","2020-04-14T08:32:45.000000000",1021,275.5642]
["2020-04-14T01:32:45.000000000","2020-04-14T08:32:45.000000000",1016,477600.0]
["2020-04-14T01:33:00.000000000","2020-04-14T08:33:00.000000000",1019,14900.15]
["2020-04-14T01:33:00.000000000","2020-04-14T08:33:00.000000000",1018,480835.39999999997]
["2020-04-14T01:33:15.000000000","2020-04-14T08:33:15.000000000",1017,476266.7]
["2020-04-14T01:33:15.000000000","2020-04-14T08:33:15.000000000",1020,3031648.0]
["2020-04-14T01:33:15.000000000","2020-04-14T08:33:15.000000000",1133,957.3292]
["2020-04-14T01:33:30.000000000","2020-04-14T08:33:30.000000000",1022,0.0355547]
["2020-04-14T01:33:30.000000000","2020-04-14T08:33:30.000000000",1130,835797462.4384]
["2020-04-14T01:33:45.000000000","2020-04-14T08:33:45.000000000",1021,275.6908]
["2020-04-14T01:33:45.000000000","2020-04-14T08:33:45.000000000",1016,477700.0]
["2020-04-14T01:34:00.000000000","2020-04-14T08:34:00.000000000",1019,14900.15]
["2020-04-14T01:34:00.000000000","2020-04-14T08:34:00.000000000",1018,481152.10000000003]
["2020-04-14T01:34:15.000000000","2020-04-14T08:34:15.000000000",1017,477733.3]
["2020-04-14T01:34:15.000000000","2020-04-14T08:34:15.000000000",1020,3031648.0]
["2020-04-14T01:34:15.000000000","2020-04-14T08:34:15.000000000",1133,958.8145]
["2020-04-14T01:34:30.000000000","2020-04-14T08:34:30.000000000",1022,0.01777735]
["2020-04-14T01:34:30.000000000","2020-04-14T08:34:30.000000000",1130,835837783.3568]
["2020-04-14T01:34:45.000000000","2020-04-14T08:34:45.000000000",1021,275.6575]
["2020-04-14T01:34:45.000000000","2020-04-14T08:34:45.000000000",1016,477400.0]
["2020-04-14T01:35:00.000000000","2020-04-14T08:35:00.000000000",1019,14800.050000000001]
["2020-04-14T01:35:00.000000000","2020-04-14T08:35:00.000000000",1018,481093.8]
["2020-04-14T01:35:15.000000000","2020-04-14T08:35:15.000000000",1017,478000.0]
["2020-04-14T01:35:15.000000000","2020-04-14T08:35:15.000000000",1020,3031648.0]
["2020-04-14T01:35:15.000000000","2020-04-14T08:35:15.000000000",1133,959.1563]
["2020-04-14T01:35:30.000000000","2020-04-14T08:35:30.000000000",1022,0.0]
["2020-04-14T01:35:30.000000000","2020-04-14T08:35:30.000000000",1130,835494600.8032]
["2020-04-14T01:35:45.000000000","2020-04-14T08:35:45.000000000",1021,275.5198]
["2020-04-14T01:35:45.000000000","2020-04-14T08:35:45.000000000",1016,477500.0]
["2020-04-14T01:36:00.000000000","2020-04-14T08:36:00.000000000",1019,14846.76]
["2020-04-14T01:36:00.000000000","2020-04-14T08:36:00.000000000",1018,481177.1]
["2020-04-14T01:36:15.000000000","2020-04-14T08:36:15.000000000",1017,476000.0]
["2020-04-14T01:36:15.000000000","2020-04-14T08:36:15.000000000",1020,3031648.0]
["2020-04-14T01:36:15.000000000","2020-04-14T08:36:15.000000000",1133,957.1271]
["2020-04-14T01:36:30.000000000","2020-04-14T08:36:30.000000000",1022,0.04285612]
["2020-04-14T01:36:30.000000000","2020-04-14T08:36:30.000000000",1133,958.7544]
["2020-04-14T01:36:45.000000000","2020-04-14T08:36:45.000000000",1022,0.05333205]
["2020-04-14T01:36:45.000000000","2020-04-14T08:36:45.000000000",1130,835501270.4288]
["2020-04-14T01:37:00.000000000","2020-04-14T08:37:00.000000000",1021,275.6064]
["2020-04-14T01:37:00.000000000","2020-04-14T08:37:00.000000000",1016,477600.0]
["2020-04-14T01:37:15.000000000","2020-04-14T08:37:15.000000000",1019,14853.44]
["2020-04-14T01:37:15.000000000","2020-04-14T08:37:15.000000000",1018,480758.30000000005]
["2020-04-14T01:37:30.000000000","2020-04-14T08:37:30.000000000",1017,478000.0]
["2020-04-14T01:37:30.000000000","2020-04-14T08:37:30.000000000",1020,3031648.0]
["2020-04-14T01:37:30.000000000","2020-04-14T08:37:30.000000000",1133,958.8875]
["2020-04-14T01:37:45.000000000","2020-04-14T08:37:45.000000000",1022,0.08444241]
["2020-04-14T01:37:45.000000000","2020-04-14T08:37:45.000000000",1130,835393646.9248]
["2020-04-14T01:38:00.000000000","2020-04-14T08:38:00.000000000",1021,275.6108]
["2020-04-14T01:38:00.000000000","2020-04-14T08:38:00.000000000",1016,477900.0]
["2020-04-14T01:38:15.000000000","2020-04-14T08:38:15.000000000",1019,14900.15]
["2020-04-14T01:38:15.000000000","2020-04-14T08:38:15.000000000",1018,480800.0]
["2020-04-14T01:38:30.000000000","2020-04-14T08:38:30.000000000",1017,478000.0]
["2020-04-14T01:38:30.000000000","2020-04-14T08:38:30.000000000",1020,3031648.0]
["2020-04-14T01:38:30.000000000","2020-04-14T08:38:30.000000000",1133,959.0021]
["2020-04-14T01:38:45.000000000","2020-04-14T08:38:45.000000000",1022,0.05110988]
["2020-04-14T01:38:45.000000000","2020-04-14T08:38:45.000000000",1130,835265711.3792]
["2020-04-14T01:39:00.000000000","2020-04-14T08:39:00.000000000",1021,275.6242]
["2020-04-14T01:39:00.000000000","2020-04-14T08:39:00.000000000",1016,477600.0]
["2020-04-14T01:39:15.000000000","2020-04-14T08:39:15.000000000",1019,14900.15]
["2020-04-14T01:39:15.000000000","2020-04-14T08:39:15.000000000",1018,480933.3]
["2020-04-14T01:39:30.000000000","2020-04-14T08:39:30.000000000",1017,478000.0]
["2020-04-14T01:39:30.000000000","2020-04-14T08:39:30.000000000",1020,3031648.0]
["2020-04-14T01:39:30.000000000","2020-04-14T08:39:30.000000000",1133,959.0125]
["2020-04-14T01:39:45.000000000","2020-04-14T08:39:45.000000000",1022,0.06666507]
["2020-04-14T01:39:45.000000000","2020-04-14T08:39:45.000000000",1130,835595251.5168]
["2020-04-14T01:40:00.000000000","2020-04-14T08:40:00.000000000",1021,275.6419]
["2020-04-14T01:40:00.000000000","2020-04-14T08:40:00.000000000",1016,477700.0]
["2020-04-14T01:40:15.000000000","2020-04-14T08:40:15.000000000",1019,14900.15]
["2020-04-14T01:40:15.000000000","2020-04-14T08:40:15.000000000",1018,480908.3]
["2020-04-14T01:40:30.000000000","2020-04-14T08:40:30.000000000",1017,478000.0]
["2020-04-14T01:40:30.000000000","2020-04-14T08:40:30.000000000",1020,3031648.0]
["2020-04-14T01:40:30.000000000","2020-04-14T08:40:30.000000000",1133,958.9667]
["2020-04-14T01:40:45.000000000","2020-04-14T08:40:45.000000000",1022,0.0644429]
["2020-04-14T01:40:45.000000000","2020-04-14T08:40:45.000000000",1130,835144748.624]
["2020-04-14T01:41:00.000000000","2020-04-14T08:41:00.000000000",1021,275.4909]
["2020-04-14T01:41:00.000000000","2020-04-14T08:41:00.000000000",1016,477600.0]
["2020-04-14T01:41:15.000000000","2020-04-14T08:41:15.000000000",1019,14900.15]
["2020-04-14T01:41:15.000000000","2020-04-14T08:41:15.000000000",1018,480650.0]
["2020-04-14T01:41:30.000000000","2020-04-14T08:41:30.000000000",1017,478000.0]
["2020-04-14T01:41:30.000000000","2020-04-14T08:41:30.000000000",1020,3031648.0]
["2020-04-14T01:41:30.000000000","2020-04-14T08:41:30.000000000",1133,958.9458]
["2020-04-14T01:41:45.000000000","2020-04-14T08:41:45.000000000",1022,0.06666507]
["2020-04-14T01:41:45.000000000","2020-04-14T08:41:45.000000000",1130,835292693.0464]
["2020-04-14T01:42:00.000000000","2020-04-14T08:42:00.000000000",1021,275.5242]
["2020-04-14T01:42:00.000000000","2020-04-14T08:42:00.000000000",1016,477700.0]
["2020-04-14T01:42:15.000000000","2020-04-14T08:42:15.000000000",1019,14853.44]
["2020-04-14T01:42:15.000000000","2020-04-14T08:42:15.000000000",1018,480789.60000000003]
["2020-04-14T01:42:30.000000000","2020-04-14T08:42:30.000000000",1017,478000.0]
["2020-04-14T01:42:30.000000000","2020-04-14T08:42:30.000000000",1020,3031648.0]
["2020-04-14T01:42:30.000000000","2020-04-14T08:42:30.000000000",1133,958.8729]
["2020-04-14T01:42:45.000000000","2020-04-14T08:42:45.000000000",1022,0.04666555]
["2020-04-14T01:42:45.000000000","2020-04-14T08:42:45.000000000",1130,835406986.176]
["2020-04-14T01:43:00.000000000","2020-04-14T08:43:00.000000000",1021,275.5531]
["2020-04-14T01:43:00.000000000","2020-04-14T08:43:00.000000000",1016,477700.0]
["2020-04-14T01:43:15.000000000","2020-04-14T08:43:15.000000000",1019,14900.15]
["2020-04-14T01:43:15.000000000","2020-04-14T08:43:15.000000000",1018,480895.8]
["2020-04-14T01:43:30.000000000","2020-04-14T08:43:30.000000000",1017,478000.0]
["2020-04-14T01:43:30.000000000","2020-04-14T08:43:30.000000000",1020,3031648.0]
["2020-04-14T01:43:30.000000000","2020-04-14T08:43:30.000000000",1133,958.8917]
["2020-04-14T01:43:45.000000000","2020-04-14T08:43:45.000000000",1022,0.06666507]
["2020-04-14T01:43:45.000000000","2020-04-14T08:43:45.000000000",1130,835548260.9728]
["2020-04-14T01:44:00.000000000","2020-04-14T08:44:00.000000000",1021,275.6242]
["2020-04-14T01:44:00.000000000","2020-04-14T08:44:00.000000000",1016,477900.0]
["2020-04-14T01:44:15.000000000","2020-04-14T08:44:15.000000000",1019,14900.15]
["2020-04-14T01:44:15.000000000","2020-04-14T08:44:15.000000000",1018,480870.8]
["2020-04-14T01:44:30.000000000","2020-04-14T08:44:30.000000000",1017,478000.0]
["2020-04-14T01:44:30.000000000","2020-04-14T08:44:30.000000000",1020,3031648.0]
["2020-04-14T01:44:30.000000000","2020-04-14T08:44:30.000000000",1133,958.8583]
["2020-04-14T01:44:45.000000000","2020-04-14T08:44:45.000000000",1022,0.05333205]
["2020-04-14T01:44:45.000000000","2020-04-14T08:44:45.000000000",1130,835709847.8112]
["2020-04-14T01:45:00.000000000","2020-04-14T08:45:00.000000000",1021,275.7418]
["2020-04-14T01:45:00.000000000","2020-04-14T08:45:00.000000000",1016,477900.0]
["2020-04-14T01:45:15.000000000","2020-04-14T08:45:15.000000000",1019,14900.15]
["2020-04-14T01:45:15.000000000","2020-04-14T08:45:15.000000000",1018,480841.7]
["2020-04-14T01:45:30.000000000","2020-04-14T08:45:30.000000000",1017,478000.0]
["2020-04-14T01:45:30.000000000","2020-04-14T08:45:30.000000000",1020,3031648.0]
["2020-04-14T01:45:30.000000000","2020-04-14T08:45:30.000000000",1133,958.8979]
["2020-04-14T01:45:45.000000000","2020-04-14T08:45:45.000000000",1022,0.06666507]
["2020-04-14T01:45:45.000000000","2020-04-14T08:45:45.000000000",1130,835386674.1344]
["2020-04-14T01:46:00.000000000","2020-04-14T08:46:00.000000000",1021,275.5953]
["2020-04-14T01:46:00.000000000","2020-04-14T08:46:00.000000000",1016,477800.0]
["2020-04-14T01:46:15.000000000","2020-04-14T08:46:15.000000000",1019,14900.15]
["2020-04-14T01:46:15.000000000","2020-04-14T08:46:15.000000000",1018,480854.2]
["2020-04-14T01:46:30.000000000","2020-04-14T08:46:30.000000000",1017,478000.0]
["2020-04-14T01:46:30.000000000","2020-04-14T08:46:30.000000000",1020,3031648.0]
["2020-04-14T01:46:30.000000000","2020-04-14T08:46:30.000000000",1133,958.9729]
["2020-04-14T01:46:45.000000000","2020-04-14T08:46:45.000000000",1022,0.05333205]
["2020-04-14T01:46:45.000000000","2020-04-14T08:46:45.000000000",1130,835453976.72]
["2020-04-14T01:47:00.000000000","2020-04-14T08:47:00.000000000",1021,275.6064]
["2020-04-14T01:47:00.000000000","2020-04-14T08:47:00.000000000",1016,477800.0]
["2020-04-14T01:47:15.000000000","2020-04-14T08:47:15.000000000",1019,14900.15]
["2020-04-14T01:47:15.000000000","2020-04-14T08:47:15.000000000",1018,480985.4]
["2020-04-14T01:47:30.000000000","2020-04-14T08:47:30.000000000",1017,476266.7]
["2020-04-14T01:47:30.000000000","2020-04-14T08:47:30.000000000",1020,3031648.0]
["2020-04-14T01:47:30.000000000","2020-04-14T08:47:30.000000000",1133,957.1438]
["2020-04-14T01:47:45.000000000","2020-04-14T08:47:45.000000000",1022,0.04888771]
["2020-04-14T01:47:45.000000000","2020-04-14T08:47:45.000000000",1130,835534921.7216]
["2020-04-14T01:48:00.000000000","2020-04-14T08:48:00.000000000",1021,275.6108]
["2020-04-14T01:48:00.000000000","2020-04-14T08:48:00.000000000",1016,477600.0]
["2020-04-14T01:48:15.000000000","2020-04-14T08:48:15.000000000",1019,14853.44]
["2020-04-14T01:48:15.000000000","2020-04-14T08:48:15.000000000",1018,481068.8]
["2020-04-14T01:48:30.000000000","2020-04-14T08:48:30.000000000",1017,478000.0]
["2020-04-14T01:48:30.000000000","2020-04-14T08:48:30.000000000",1020,3031648.0]
["2020-04-14T01:48:30.000000000","2020-04-14T08:48:30.000000000",1133,959.0708]
["2020-04-14T01:48:45.000000000","2020-04-14T08:48:45.000000000",1022,0.05110988]
["2020-04-14T01:48:45.000000000","2020-04-14T08:48:45.000000000",1130,835656187.6416]
["2020-04-14T01:49:00.000000000","2020-04-14T08:49:00.000000000",1021,275.6553]
["2020-04-14T01:49:00.000000000","2020-04-14T08:49:00.000000000",1016,477800.0]
["2020-04-14T01:49:15.000000000","2020-04-14T08:49:15.000000000",1019,14900.15]
["2020-04-14T01:49:15.000000000","2020-04-14T08:49:15.000000000",1018,480947.9]
["2020-04-14T01:49:30.000000000","2020-04-14T08:49:30.000000000",1017,478000.0]
["2020-04-14T01:49:30.000000000","2020-04-14T08:49:30.000000000",1020,3031648.0]
["2020-04-14T01:49:30.000000000","2020-04-14T08:49:30.000000000",1133,958.9292]
["2020-04-14T01:49:45.000000000","2020-04-14T08:49:45.000000000",1022,0.06666507]
["2020-04-14T01:49:45.000000000","2020-04-14T08:49:45.000000000",1130,835523401.4592]
["2020-04-14T01:50:00.000000000","2020-04-14T08:50:00.000000000",1021,275.5753]
["2020-04-14T01:50:00.000000000","2020-04-14T08:50:00.000000000",1016,477500.0]
["2020-04-14T01:50:15.000000000","2020-04-14T08:50:15.000000000",1019,14900.15]
["2020-04-14T01:50:15.000000000","2020-04-14T08:50:15.000000000",1018,481108.3]
["2020-04-14T01:50:30.000000000","2020-04-14T08:50:30.000000000",1017,478000.0]
["2020-04-14T01:50:30.000000000","2020-04-14T08:50:30.000000000",1020,3031648.0]
["2020-04-14T01:50:30.000000000","2020-04-14T08:50:30.000000000",1133,959.1938]
["2020-04-14T01:50:45.000000000","2020-04-14T08:50:45.000000000",1022,0.06666507]
["2020-04-14T01:50:45.000000000","2020-04-14T08:50:45.000000000",1130,835689838.9344]
["2020-04-14T01:51:00.000000000","2020-04-14T08:51:00.000000000",1021,275.5354]
["2020-04-14T01:51:00.000000000","2020-04-14T08:51:00.000000000",1016,477500.0]
["2020-04-14T01:51:15.000000000","2020-04-14T08:51:15.000000000",1019,14900.15]
["2020-04-14T01:51:15.000000000","2020-04-14T08:51:15.000000000",1018,481081.2]
["2020-04-14T01:51:30.000000000","2020-04-14T08:51:30.000000000",1017,477733.3]
["2020-04-14T01:51:30.000000000","2020-04-14T08:51:30.000000000",1020,3031648.0]
["2020-04-14T01:51:30.000000000","2020-04-14T08:51:30.000000000",1133,958.7875]
["2020-04-14T01:51:45.000000000","2020-04-14T08:51:45.000000000",1022,0.05110988]
["2020-04-14T01:51:45.000000000","2020-04-14T08:51:45.000000000",1130,835595554.6816]
["2020-04-14T01:52:00.000000000","2020-04-14T08:52:00.000000000",1021,275.5861]
["2020-04-14T01:52:00.000000000","2020-04-14T08:52:00.000000000",1016,477700.0]
["2020-04-14T01:52:15.000000000","2020-04-14T08:52:15.000000000",1019,14900.15]
["2020-04-14T01:52:15.000000000","2020-04-14T08:52:15.000000000",1018,481250.0]
["2020-04-14T01:52:30.000000000","2020-04-14T08:52:30.000000000",1017,478000.0]
["2020-04-14T01:52:30.000000000","2020-04-14T08:52:30.000000000",1020,3031648.0]
["2020-04-14T01:52:30.000000000","2020-04-14T08:52:30.000000000",1133,959.4104]
["2020-04-14T01:52:45.000000000","2020-04-14T08:52:45.000000000",1022,0.0999976]
["2020-04-14T01:52:45.000000000","2020-04-14T08:52:45.000000000",1130,835501270.4288]
["2020-04-14T01:53:00.000000000","2020-04-14T08:53:00.000000000",1021,275.7308]
["2020-04-14T01:53:00.000000000","2020-04-14T08:53:00.000000000",1016,477500.0]
["2020-04-14T01:53:15.000000000","2020-04-14T08:53:15.000000000",1019,14846.76]
["2020-04-14T01:53:15.000000000","2020-04-14T08:53:15.000000000",1018,481210.39999999997]
["2020-04-14T01:53:30.000000000","2020-04-14T08:53:30.000000000",1017,476266.7]
["2020-04-14T01:53:30.000000000","2020-04-14T08:53:30.000000000",1020,3031648.0]
["2020-04-14T01:53:30.000000000","2020-04-14T08:53:30.000000000",1133,957.5313]
["2020-04-14T01:53:45.000000000","2020-04-14T08:53:45.000000000",1022,0.04888771]
["2020-04-14T01:53:45.000000000","2020-04-14T08:53:45.000000000",1130,835541591.3472]
["2020-04-14T01:54:00.000000000","2020-04-14T08:54:00.000000000",1021,275.662]
["2020-04-14T01:54:00.000000000","2020-04-14T08:54:00.000000000",1016,477300.0]
["2020-04-14T01:54:15.000000000","2020-04-14T08:54:15.000000000",1019,14900.15]
["2020-04-14T01:54:15.000000000","2020-04-14T08:54:15.000000000",1018,478931.2]
["2020-04-14T01:54:30.000000000","2020-04-14T08:54:30.000000000",1017,476000.0]
["2020-04-14T01:54:30.000000000","2020-04-14T08:54:30.000000000",1020,3031648.0]
["2020-04-14T01:54:30.000000000","2020-04-14T08:54:30.000000000",1133,956.5104]
["2020-04-14T01:54:45.000000000","2020-04-14T08:54:45.000000000",1022,0.08222024]
["2020-04-14T01:54:45.000000000","2020-04-14T08:54:45.000000000",1130,835090785.2896]
["2020-04-14T01:55:00.000000000","2020-04-14T08:55:00.000000000",1021,275.4932]
["2020-04-14T01:55:00.000000000","2020-04-14T08:55:00.000000000",1016,477300.0]
["2020-04-14T01:55:15.000000000","2020-04-14T08:55:15.000000000",1019,14900.15]
["2020-04-14T01:55:15.000000000","2020-04-14T08:55:15.000000000",1018,478885.4]
["2020-04-14T01:55:30.000000000","2020-04-14T08:55:30.000000000",1017,476000.0]
["2020-04-14T01:55:30.000000000","2020-04-14T08:55:30.000000000",1020,3031648.0]
["2020-04-14T01:55:30.000000000","2020-04-14T08:55:30.000000000",1133,956.4479]
["2020-04-14T01:55:45.000000000","2020-04-14T08:55:45.000000000",1022,0.08571223]
["2020-04-14T01:55:45.000000000","2020-04-14T08:55:45.000000000",1133,957.1049]
["2020-04-14T01:56:00.000000000","2020-04-14T08:56:00.000000000",1022,0.04666555]
["2020-04-14T01:56:00.000000000","2020-04-14T08:56:00.000000000",1130,835178096.752]
["2020-04-14T01:56:15.000000000","2020-04-14T08:56:15.000000000",1021,275.5132]
["2020-04-14T01:56:15.000000000","2020-04-14T08:56:15.000000000",1016,477500.0]
["2020-04-14T01:56:30.000000000","2020-04-14T08:56:30.000000000",1019,14900.15]
["2020-04-14T01:56:30.000000000","2020-04-14T08:56:30.000000000",1018,481233.3]
["2020-04-14T01:56:45.000000000","2020-04-14T08:56:45.000000000",1017,476000.0]
["2020-04-14T01:56:45.000000000","2020-04-14T08:56:45.000000000",1020,3031648.0]
["2020-04-14T01:56:45.000000000","2020-04-14T08:56:45.000000000",1133,957.4104]
["2020-04-14T01:57:00.000000000","2020-04-14T08:57:00.000000000",1022,0.0355547]
["2020-04-14T01:57:00.000000000","2020-04-14T08:57:00.000000000",1130,835299362.672]
["2020-04-14T01:57:15.000000000","2020-04-14T08:57:15.000000000",1021,275.5576]
["2020-04-14T01:57:15.000000000","2020-04-14T08:57:15.000000000",1016,477600.0]
["2020-04-14T01:57:30.000000000","2020-04-14T08:57:30.000000000",1019,14900.15]
["2020-04-14T01:57:30.000000000","2020-04-14T08:57:30.000000000",1018,481360.4]
["2020-04-14T01:57:45.000000000","2020-04-14T08:57:45.000000000",1017,476000.0]
["2020-04-14T01:57:45.000000000","2020-04-14T08:57:45.000000000",1020,3031648.0]
["2020-04-14T01:57:45.000000000","2020-04-14T08:57:45.000000000",1133,957.2946]
["2020-04-14T01:58:00.000000000","2020-04-14T08:58:00.000000000",1022,0.05237969]
["2020-04-14T01:58:00.000000000","2020-04-14T08:58:00.000000000",1130,835638907.248]
["2020-04-14T01:58:15.000000000","2020-04-14T08:58:15.000000000",1021,275.6064]
["2020-04-14T01:58:15.000000000","2020-04-14T08:58:15.000000000",1016,477600.0]
["2020-04-14T01:58:30.000000000","2020-04-14T08:58:30.000000000",1019,14900.15]
["2020-04-14T01:58:30.000000000","2020-04-14T08:58:30.000000000",1018,481054.19999999995]
["2020-04-14T01:58:45.000000000","2020-04-14T08:58:45.000000000",1017,476266.7]
["2020-04-14T01:58:45.000000000","2020-04-14T08:58:45.000000000",1020,3031648.0]
["2020-04-14T01:58:45.000000000","2020-04-14T08:58:45.000000000",1133,957.2834]
["2020-04-14T01:59:00.000000000","2020-04-14T08:59:00.000000000",1022,0.06888723]
["2020-04-14T01:59:00.000000000","2020-04-14T08:59:00.000000000",1130,835292389.8816]
["2020-04-14T01:59:15.000000000","2020-04-14T08:59:15.000000000",1021,275.5775]
["2020-04-14T01:59:15.000000000","2020-04-14T08:59:15.000000000",1016,477600.0]
["2020-04-14T01:59:30.000000000","2020-04-14T08:59:30.000000000",1019,14900.15]
["2020-04-14T01:59:30.000000000","2020-04-14T08:59:30.000000000",1018,481250.0]
["2020-04-14T01:59:45.000000000","2020-04-14T08:59:45.000000000",1017,476266.7]
["2020-04-14T01:59:45.000000000","2020-04-14T08:59:45.000000000",1020,3031648.0]
["2020-04-14T01:59:45.000000000","2020-04-14T08:59:45.000000000",1133,957.4479]
["2020-04-14T02:00:00.000000000","2020-04-14T09:00:00.000000000",1022,0.0355547]
["2020-04-14T02:00:00.000000000","2020-04-14T09:00:00.000000000",1130,835501270.4288]
["2020-04-14T02:00:15.000000000","2020-04-14T09:00:15.000000000",1021,275.5671]
["2020-04-14T02:00:15.000000000","2020-04-14T09:00:15.000000000",1016,477400.0]
["2020-04-14T02:00:30.000000000","2020-04-14T09:00:30.000000000",1019,14800.050000000001]
["2020-04-14T02:00:30.000000000","2020-04-14T09:00:30.000000000",1018,480462.5]
["2020-04-14T02:00:45.000000000","2020-04-14T09:00:45.000000000",1017,476000.0]
["2020-04-14T02:00:45.000000000","2020-04-14T09:00:45.000000000",1020,3031648.0]
["2020-04-14T02:00:45.000000000","2020-04-14T09:00:45.000000000",1133,955.5958]
["2020-04-14T02:01:00.000000000","2020-04-14T09:01:00.000000000",1022,0.0]
["2020-04-14T02:01:00.000000000","2020-04-14T09:01:00.000000000",1130,834888574.368]
["2020-04-14T02:01:15.000000000","2020-04-14T09:01:15.000000000",1021,275.4443]
["2020-04-14T02:01:15.000000000","2020-04-14T09:01:15.000000000",1016,477400.0]
["2020-04-14T02:01:30.000000000","2020-04-14T09:01:30.000000000",1019,14846.76]
["2020-04-14T02:01:30.000000000","2020-04-14T09:01:30.000000000",1018,480504.2]
["2020-04-14T02:01:45.000000000","2020-04-14T09:01:45.000000000",1017,476000.0]
["2020-04-14T02:01:45.000000000","2020-04-14T09:01:45.000000000",1020,3031648.0]
["2020-04-14T02:01:45.000000000","2020-04-14T09:01:45.000000000",1133,955.6187]
["2020-04-14T02:02:00.000000000","2020-04-14T09:02:00.000000000",1022,0.0999976]
["2020-04-14T02:02:00.000000000","2020-04-14T09:02:00.000000000",1130,835292693.0464]
["2020-04-14T02:02:15.000000000","2020-04-14T09:02:15.000000000",1021,275.4]
["2020-04-14T02:02:15.000000000","2020-04-14T09:02:15.000000000",1016,477400.0]
["2020-04-14T02:02:30.000000000","2020-04-14T09:02:30.000000000",1019,14842.95]
["2020-04-14T02:02:30.000000000","2020-04-14T09:02:30.000000000",1018,478906.3]
["2020-04-14T02:02:45.000000000","2020-04-14T09:02:45.000000000",1017,476000.0]
["2020-04-14T02:02:45.000000000","2020-04-14T09:02:45.000000000",1020,3031648.0]
["2020-04-14T02:02:45.000000000","2020-04-14T09:02:45.000000000",1133,954.75]
["2020-04-14T02:03:00.000000000","2020-04-14T09:03:00.000000000",1022,0.03333253]
["2020-04-14T02:03:00.000000000","2020-04-14T09:03:00.000000000",1130,834807932.5312]
["2020-04-14T02:03:15.000000000","2020-04-14T09:03:15.000000000",1021,275.4044]
["2020-04-14T02:03:15.000000000","2020-04-14T09:03:15.000000000",1016,477100.0]
["2020-04-14T02:03:30.000000000","2020-04-14T09:03:30.000000000",1019,14853.44]
["2020-04-14T02:03:30.000000000","2020-04-14T09:03:30.000000000",1018,478845.8]
["2020-04-14T02:03:45.000000000","2020-04-14T09:03:45.000000000",1017,476000.0]
["2020-04-14T02:03:45.000000000","2020-04-14T09:03:45.000000000",1020,3031648.0]
["2020-04-14T02:03:45.000000000","2020-04-14T09:03:45.000000000",1133,954.95]
["2020-04-14T02:04:00.000000000","2020-04-14T09:04:00.000000000",1022,0.08444241]
["2020-04-14T02:04:00.000000000","2020-04-14T09:04:00.000000000",1130,834539025.3536]
["2020-04-14T02:04:15.000000000","2020-04-14T09:04:15.000000000",1021,275.38]
["2020-04-14T02:04:15.000000000","2020-04-14T09:04:15.000000000",1016,477400.0]
["2020-04-14T02:04:30.000000000","2020-04-14T09:04:30.000000000",1019,14900.15]
["2020-04-14T02:04:30.000000000","2020-04-14T09:04:30.000000000",1018,478714.60000000003]
["2020-04-14T02:04:45.000000000","2020-04-14T09:04:45.000000000",1017,476000.0]
["2020-04-14T02:04:45.000000000","2020-04-14T09:04:45.000000000",1020,3031648.0]
["2020-04-14T02:04:45.000000000","2020-04-14T09:04:45.000000000",1133,954.7479]
["2020-04-14T02:05:00.000000000","2020-04-14T09:05:00.000000000",1022,0.04888771]
["2020-04-14T02:05:00.000000000","2020-04-14T09:05:00.000000000",1130,834491731.6448]
["2020-04-14T02:05:15.000000000","2020-04-14T09:05:15.000000000",1021,275.2911]
["2020-04-14T02:05:15.000000000","2020-04-14T09:05:15.000000000",1016,477100.0]
["2020-04-14T02:05:30.000000000","2020-04-14T09:05:30.000000000",1019,14900.15]
["2020-04-14T02:05:30.000000000","2020-04-14T09:05:30.000000000",1018,478722.89999999997]
["2020-04-14T02:05:45.000000000","2020-04-14T09:05:45.000000000",1017,476000.0]
["2020-04-14T02:05:45.000000000","2020-04-14T09:05:45.000000000",1020,3031648.0]
["2020-04-14T02:05:45.000000000","2020-04-14T09:05:45.000000000",1133,954.6437]
["2020-04-14T02:06:00.000000000","2020-04-14T09:06:00.000000000",1022,0.03333253]
["2020-04-14T02:06:00.000000000","2020-04-14T09:06:00.000000000",1130,834518713.312]
["2020-04-14T02:06:15.000000000","2020-04-14T09:06:15.000000000",1021,275.3156]
["2020-04-14T02:06:15.000000000","2020-04-14T09:06:15.000000000",1016,477000.0]
["2020-04-14T02:06:30.000000000","2020-04-14T09:06:30.000000000",1019,14900.15]
["2020-04-14T02:06:30.000000000","2020-04-14T09:06:30.000000000",1018,478743.3]
["2020-04-14T02:06:45.000000000","2020-04-14T09:06:45.000000000",1017,476000.0]
["2020-04-14T02:06:45.000000000","2020-04-14T09:06:45.000000000",1020,3031648.0]
["2020-04-14T02:06:45.000000000","2020-04-14T09:06:45.000000000",1133,954.6812]
["2020-04-14T02:07:00.000000000","2020-04-14T09:07:00.000000000",1022,0.08222024]
["2020-04-14T02:07:00.000000000","2020-04-14T09:07:00.000000000",1130,834659684.944]
["2020-04-14T02:07:15.000000000","2020-04-14T09:07:15.000000000",1021,275.2267]
["2020-04-14T02:07:15.000000000","2020-04-14T09:07:15.000000000",1016,477000.0]
["2020-04-14T02:07:30.000000000","2020-04-14T09:07:30.000000000",1019,14900.15]
["2020-04-14T02:07:30.000000000","2020-04-14T09:07:30.000000000",1018,478639.6]
["2020-04-14T02:07:45.000000000","2020-04-14T09:07:45.000000000",1017,476000.0]
["2020-04-14T02:07:45.000000000","2020-04-14T09:07:45.000000000",1020,3031648.0]
["2020-04-14T02:07:45.000000000","2020-04-14T09:07:45.000000000",1133,954.7479]
["2020-04-14T02:08:00.000000000","2020-04-14T09:08:00.000000000",1022,0.05333205]
["2020-04-14T02:08:00.000000000","2020-04-14T09:08:00.000000000",1130,834592685.5232]
["2020-04-14T02:08:15.000000000","2020-04-14T09:08:15.000000000",1021,275.2179]
["2020-04-14T02:08:15.000000000","2020-04-14T09:08:15.000000000",1016,476700.0]
["2020-04-14T02:08:30.000000000","2020-04-14T09:08:30.000000000",1019,14842.95]
["2020-04-14T02:08:30.000000000","2020-04-14T09:08:30.000000000",1018,478772.3]
["2020-04-14T02:08:45.000000000","2020-04-14T09:08:45.000000000",1017,476000.0]
["2020-04-14T02:08:45.000000000","2020-04-14T09:08:45.000000000",1020,3031648.0]
["2020-04-14T02:08:45.000000000","2020-04-14T09:08:45.000000000",1133,954.6979]
["2020-04-14T02:09:00.000000000","2020-04-14T09:09:00.000000000",1022,0.0644429]
["2020-04-14T02:09:00.000000000","2020-04-14T09:09:00.000000000",1130,834451410.7264]
["2020-04-14T02:09:15.000000000","2020-04-14T09:09:15.000000000",1021,275.2712]
["2020-04-14T02:09:15.000000000","2020-04-14T09:09:15.000000000",1016,476800.0]
["2020-04-14T02:09:30.000000000","2020-04-14T09:09:30.000000000",1019,14900.15]
["2020-04-14T02:09:30.000000000","2020-04-14T09:09:30.000000000",1018,478397.89999999997]
["2020-04-14T02:09:45.000000000","2020-04-14T09:09:45.000000000",1017,476000.0]
["2020-04-14T02:09:45.000000000","2020-04-14T09:09:45.000000000",1020,3031648.0]
["2020-04-14T02:09:45.000000000","2020-04-14T09:09:45.000000000",1133,954.5667]
["2020-04-14T02:10:00.000000000","2020-04-14T09:10:00.000000000",1022,0.05110988]
["2020-04-14T02:10:00.000000000","2020-04-14T09:10:00.000000000",1130,834888574.368]
["2020-04-14T02:10:15.000000000","2020-04-14T09:10:15.000000000",1021,275.32]
["2020-04-14T02:10:15.000000000","2020-04-14T09:10:15.000000000",1016,477100.0]
["2020-04-14T02:10:30.000000000","2020-04-14T09:10:30.000000000",1019,14842.95]
["2020-04-14T02:10:30.000000000","2020-04-14T09:10:30.000000000",1018,478790.2]
["2020-04-14T02:10:45.000000000","2020-04-14T09:10:45.000000000",1017,476000.0]
["2020-04-14T02:10:45.000000000","2020-04-14T09:10:45.000000000",1020,3031648.0]
["2020-04-14T02:10:45.000000000","2020-04-14T09:10:45.000000000",1133,954.6146]
["2020-04-14T02:11:00.000000000","2020-04-14T09:11:00.000000000",1022,0.03333253]
["2020-04-14T02:11:00.000000000","2020-04-14T09:11:00.000000000",1130,834276181.472]
["2020-04-14T02:11:15.000000000","2020-04-14T09:11:15.000000000",1021,275.1758]
["2020-04-14T02:11:15.000000000","2020-04-14T09:11:15.000000000",1016,477200.0]
["2020-04-14T02:11:30.000000000","2020-04-14T09:11:30.000000000",1019,14900.15]
["2020-04-14T02:11:30.000000000","2020-04-14T09:11:30.000000000",1018,478354.2]
["2020-04-14T02:11:45.000000000","2020-04-14T09:11:45.000000000",1017,476000.0]
["2020-04-14T02:11:45.000000000","2020-04-14T09:11:45.000000000",1020,3031648.0]
["2020-04-14T02:11:45.000000000","2020-04-14T09:11:45.000000000",1133,954.4958]
["2020-04-14T02:12:00.000000000","2020-04-14T09:12:00.000000000",1022,0.03333253]
["2020-04-14T02:12:00.000000000","2020-04-14T09:12:00.000000000",1130,834269815.0112]
["2020-04-14T02:12:15.000000000","2020-04-14T09:12:15.000000000",1021,275.269]
["2020-04-14T02:12:15.000000000","2020-04-14T09:12:15.000000000",1016,477100.0]
["2020-04-14T02:12:30.000000000","2020-04-14T09:12:30.000000000",1019,14900.15]
["2020-04-14T02:12:30.000000000","2020-04-14T09:12:30.000000000",1018,478550.0]
["2020-04-14T02:12:45.000000000","2020-04-14T09:12:45.000000000",1017,476000.0]
["2020-04-14T02:12:45.000000000","2020-04-14T09:12:45.000000000",1020,3031648.0]
["2020-04-14T02:13:00.000000000","2020-04-14T09:13:00.000000000",1017,476000.0]
["2020-04-14T02:13:00.000000000","2020-04-14T09:13:00.000000000",1020,3031648.0]
["2020-04-14T02:13:00.000000000","2020-04-14T09:13:00.000000000",1133,954.2634]
["2020-04-14T02:13:15.000000000","2020-04-14T09:13:15.000000000",1022,0.0999976]
["2020-04-14T02:13:15.000000000","2020-04-14T09:13:15.000000000",1130,834330144.8064]
["2020-04-14T02:13:30.000000000","2020-04-14T09:13:30.000000000",1021,275.2445]
["2020-04-14T02:13:30.000000000","2020-04-14T09:13:30.000000000",1016,477200.0]
["2020-04-14T02:13:45.000000000","2020-04-14T09:13:45.000000000",1019,14853.44]
["2020-04-14T02:13:45.000000000","2020-04-14T09:13:45.000000000",1018,478460.39999999997]
["2020-04-14T02:14:00.000000000","2020-04-14T09:14:00.000000000",1017,476000.0]
["2020-04-14T02:14:00.000000000","2020-04-14T09:14:00.000000000",1020,3031648.0]
["2020-04-14T02:14:00.000000000","2020-04-14T09:14:00.000000000",1133,954.5833]
["2020-04-14T02:14:15.000000000","2020-04-14T09:14:15.000000000",1022,0.04888771]
["2020-04-14T02:14:15.000000000","2020-04-14T09:14:15.000000000",1130,834384108.1408]
["2020-04-14T02:14:30.000000000","2020-04-14T09:14:30.000000000",1021,275.2068]
["2020-04-14T02:14:30.000000000","2020-04-14T09:14:30.000000000",1016,477100.0]
["2020-04-14T02:14:45.000000000","2020-04-14T09:14:45.000000000",1019,14853.44]
["2020-04-14T02:14:45.000000000","2020-04-14T09:14:45.000000000",1018,478383.30000000005]
["2020-04-14T02:15:00.000000000","2020-04-14T09:15:00.000000000",1017,476000.0]
["2020-04-14T02:15:00.000000000","2020-04-14T09:15:00.000000000",1020,3031648.0]
["2020-04-14T02:15:00.000000000","2020-04-14T09:15:00.000000000",1133,954.3521]
["2020-04-14T02:15:15.000000000","2020-04-14T09:15:15.000000000",1022,0.08222024]
["2020-04-14T02:15:15.000000000","2020-04-14T09:15:15.000000000",1130,834437768.3104]
["2020-04-14T02:15:30.000000000","2020-04-14T09:15:30.000000000",1021,275.2046]
["2020-04-14T02:15:30.000000000","2020-04-14T09:15:30.000000000",1016,477100.0]
["2020-04-14T02:15:45.000000000","2020-04-14T09:15:45.000000000",1019,14900.15]
["2020-04-14T02:15:45.000000000","2020-04-14T09:15:45.000000000",1018,478431.2]
["2020-04-14T02:16:00.000000000","2020-04-14T09:16:00.000000000",1017,476000.0]
["2020-04-14T02:16:00.000000000","2020-04-14T09:16:00.000000000",1020,3031648.0]
["2020-04-14T02:16:00.000000000","2020-04-14T09:16:00.000000000",1133,954.2917]
["2020-04-14T02:16:15.000000000","2020-04-14T09:16:15.000000000",1022,0.06666507]
["2020-04-14T02:16:15.000000000","2020-04-14T09:16:15.000000000",1130,834417759.4336]
["2020-04-14T02:16:30.000000000","2020-04-14T09:16:30.000000000",1021,275.1935]
["2020-04-14T02:16:30.000000000","2020-04-14T09:16:30.000000000",1016,477000.0]
["2020-04-14T02:16:45.000000000","2020-04-14T09:16:45.000000000",1019,14900.15]
["2020-04-14T02:16:45.000000000","2020-04-14T09:16:45.000000000",1018,478700.0]
["2020-04-14T02:17:00.000000000","2020-04-14T09:17:00.000000000",1017,476000.0]
["2020-04-14T02:17:00.000000000","2020-04-14T09:17:00.000000000",1020,3031648.0]
["2020-04-14T02:17:00.000000000","2020-04-14T09:17:00.000000000",1133,954.5667]
["2020-04-14T02:17:15.000000000","2020-04-14T09:17:15.000000000",1022,0.06666507]
["2020-04-14T02:17:15.000000000","2020-04-14T09:17:15.000000000",1130,834801262.9056]
["2020-04-14T02:17:30.000000000","2020-04-14T09:17:30.000000000",1021,275.2823]
["2020-04-14T02:17:30.000000000","2020-04-14T09:17:30.000000000",1016,476900.0]
["2020-04-14T02:17:45.000000000","2020-04-14T09:17:45.000000000",1019,14900.15]
["2020-04-14T02:17:45.000000000","2020-04-14T09:17:45.000000000",1018,478493.7]
["2020-04-14T02:18:00.000000000","2020-04-14T09:18:00.000000000",1017,476000.0]
["2020-04-14T02:18:00.000000000","2020-04-14T09:18:00.000000000",1020,3031648.0]
["2020-04-14T02:18:00.000000000","2020-04-14T09:18:00.000000000",1133,954.3875]
["2020-04-14T02:18:15.000000000","2020-04-14T09:18:15.000000000",1022,0.0355547]
["2020-04-14T02:18:15.000000000","2020-04-14T09:18:15.000000000",1130,834269815.0112]
["2020-04-14T02:18:30.000000000","2020-04-14T09:18:30.000000000",1021,275.0714]
["2020-04-14T02:18:30.000000000","2020-04-14T09:18:30.000000000",1016,477000.0]
["2020-04-14T02:18:45.000000000","2020-04-14T09:18:45.000000000",1019,14900.15]
["2020-04-14T02:18:45.000000000","2020-04-14T09:18:45.000000000",1018,478437.5]
["2020-04-14T02:19:00.000000000","2020-04-14T09:19:00.000000000",1017,476000.0]
["2020-04-14T02:19:00.000000000","2020-04-14T09:19:00.000000000",1020,3031648.0]
["2020-04-14T02:19:00.000000000","2020-04-14T09:19:00.000000000",1133,954.3917]
["2020-04-14T02:19:15.000000000","2020-04-14T09:19:15.000000000",1022,0.08571223]
["2020-04-14T02:19:15.000000000","2020-04-14T09:19:15.000000000",1130,834153399.728]
["2020-04-14T02:19:30.000000000","2020-04-14T09:19:30.000000000",1021,275.1913]
["2020-04-14T02:19:30.000000000","2020-04-14T09:19:30.000000000",1016,476900.0]
["2020-04-14T02:19:45.000000000","2020-04-14T09:19:45.000000000",1019,14900.15]
["2020-04-14T02:19:45.000000000","2020-04-14T09:19:45.000000000",1018,478254.2]
["2020-04-14T02:20:00.000000000","2020-04-14T09:20:00.000000000",1017,476000.0]
["2020-04-14T02:20:00.000000000","2020-04-14T09:20:00.000000000",1020,3031648.0]
["2020-04-14T02:20:00.000000000","2020-04-14T09:20:00.000000000",1133,954.3125]
["2020-04-14T02:20:15.000000000","2020-04-14T09:20:15.000000000",1022,0.01555518]
["2020-04-14T02:20:15.000000000","2020-04-14T09:20:15.000000000",1130,834135209.84]
["2020-04-14T02:20:30.000000000","2020-04-14T09:20:30.000000000",1021,275.1757]
["2020-04-14T02:20:30.000000000","2020-04-14T09:20:30.000000000",1016,476900.0]
["2020-04-14T02:20:45.000000000","2020-04-14T09:20:45.000000000",1019,14900.15]
["2020-04-14T02:20:45.000000000","2020-04-14T09:20:45.000000000",1018,478187.5]
["2020-04-14T02:21:00.000000000","2020-04-14T09:21:00.000000000",1017,476000.0]
["2020-04-14T02:21:00.000000000","2020-04-14T09:21:00.000000000",1020,3031648.0]
["2020-04-14T02:21:00.000000000","2020-04-14T09:21:00.000000000",1133,954.2104]
["2020-04-14T02:21:15.000000000","2020-04-14T09:21:15.000000000",1022,0.01777735]
["2020-04-14T02:21:15.000000000","2020-04-14T09:21:15.000000000",1130,834080943.3408]
["2020-04-14T02:21:30.000000000","2020-04-14T09:21:30.000000000",1021,275.0632]
["2020-04-14T02:21:30.000000000","2020-04-14T09:21:30.000000000",1016,476800.0]
["2020-04-14T02:21:45.000000000","2020-04-14T09:21:45.000000000",1019,14900.15]
["2020-04-14T02:21:45.000000000","2020-04-14T09:21:45.000000000",1018,478218.8]
["2020-04-14T02:22:00.000000000","2020-04-14T09:22:00.000000000",1017,476000.0]
["2020-04-14T02:22:00.000000000","2020-04-14T09:22:00.000000000",1020,3031648.0]
["2020-04-14T02:22:00.000000000","2020-04-14T09:22:00.000000000",1133,954.1271]
["2020-04-14T02:22:15.000000000","2020-04-14T09:22:15.000000000",1022,0.06666507]
["2020-04-14T02:22:15.000000000","2020-04-14T09:22:15.000000000",1130,833475523.2352]
["2020-04-14T02:22:30.000000000","2020-04-14T09:22:30.000000000",1021,275.0314]
["2020-04-14T02:22:30.000000000","2020-04-14T09:22:30.000000000",1016,476800.0]
["2020-04-14T02:22:45.000000000","2020-04-14T09:22:45.000000000",1019,14900.15]
["2020-04-14T02:22:45.000000000","2020-04-14T09:22:45.000000000",1018,478047.9]
["2020-04-14T02:23:00.000000000","2020-04-14T09:23:00.000000000",1017,476000.0]
["2020-04-14T02:23:00.000000000","2020-04-14T09:23:00.000000000",1020,3031648.0]
["2020-04-14T02:23:00.000000000","2020-04-14T09:23:00.000000000",1133,954.0771]
["2020-04-14T02:23:15.000000000","2020-04-14T09:23:15.000000000",1022,0.01428537]
["2020-04-14T02:23:15.000000000","2020-04-14T09:23:15.000000000",1130,833850538.0928]
["2020-04-14T02:23:30.000000000","2020-04-14T09:23:30.000000000",1021,275.1447]
["2020-04-14T02:23:30.000000000","2020-04-14T09:23:30.000000000",1016,476700.0]
["2020-04-14T02:23:45.000000000","2020-04-14T09:23:45.000000000",1019,14900.15]
["2020-04-14T02:23:45.000000000","2020-04-14T09:23:45.000000000",1018,478216.7]
["2020-04-14T02:24:00.000000000","2020-04-14T09:24:00.000000000",1017,476000.0]
["2020-04-14T02:24:00.000000000","2020-04-14T09:24:00.000000000",1020,3031648.0]
["2020-04-14T02:24:00.000000000","2020-04-14T09:24:00.000000000",1133,954.2042]
["2020-04-14T02:24:15.000000000","2020-04-14T09:24:15.000000000",1022,0.0999976]
["2020-04-14T02:24:15.000000000","2020-04-14T09:24:15.000000000",1130,833932998.9184]
["2020-04-14T02:24:30.000000000","2020-04-14T09:24:30.000000000",1021,275.1092]
["2020-04-14T02:24:30.000000000","2020-04-14T09:24:30.000000000",1016,476500.0]
["2020-04-14T02:24:45.000000000","2020-04-14T09:24:45.000000000",1019,14900.15]
["2020-04-14T02:24:45.000000000","2020-04-14T09:24:45.000000000",1018,478164.60000000003]
["2020-04-14T02:25:00.000000000","2020-04-14T09:25:00.000000000",1017,476000.0]
["2020-04-14T02:25:00.000000000","2020-04-14T09:25:00.000000000",1020,3031648.0]
["2020-04-14T02:25:00.000000000","2020-04-14T09:25:00.000000000",1133,954.2479]
["2020-04-14T02:25:15.000000000","2020-04-14T09:25:15.000000000",1022,0.08444241]
["2020-04-14T02:25:15.000000000","2020-04-14T09:25:15.000000000",1130,833899347.6256]
["2020-04-14T02:25:30.000000000","2020-04-14T09:25:30.000000000",1021,275.0628]
["2020-04-14T02:25:30.000000000","2020-04-14T09:25:30.000000000",1016,476500.0]
["2020-04-14T02:25:45.000000000","2020-04-14T09:25:45.000000000",1019,14900.15]
["2020-04-14T02:25:45.000000000","2020-04-14T09:25:45.000000000",1018,478196.39999999997]
["2020-04-14T02:26:00.000000000","2020-04-14T09:26:00.000000000",1017,476000.0]
["2020-04-14T02:26:00.000000000","2020-04-14T09:26:00.000000000",1020,3031648.0]
["2020-04-14T02:26:00.000000000","2020-04-14T09:26:00.000000000",1133,954.0875]
["2020-04-14T02:26:15.000000000","2020-04-14T09:26:15.000000000",1022,0.0355547]
["2020-04-14T02:26:15.000000000","2020-04-14T09:26:15.000000000",1130,833522513.7792]
["2020-04-14T02:26:30.000000000","2020-04-14T09:26:30.000000000",1021,274.9248]
["2020-04-14T02:26:30.000000000","2020-04-14T09:26:30.000000000",1016,476600.0]
["2020-04-14T02:26:45.000000000","2020-04-14T09:26:45.000000000",1019,14900.15]
["2020-04-14T02:26:45.000000000","2020-04-14T09:26:45.000000000",1018,478064.6]
["2020-04-14T02:27:00.000000000","2020-04-14T09:27:00.000000000",1017,476000.0]
["2020-04-14T02:27:00.000000000","2020-04-14T09:27:00.000000000",1020,3031648.0]
["2020-04-14T02:27:00.000000000","2020-04-14T09:27:00.000000000",1133,954.1229]
["2020-04-14T02:27:15.000000000","2020-04-14T09:27:15.000000000",1022,0.06888723]
["2020-04-14T02:27:15.000000000","2020-04-14T09:27:15.000000000",1130,833583146.7392]
["2020-04-14T02:27:30.000000000","2020-04-14T09:27:30.000000000",1021,274.9915]
["2020-04-14T02:27:30.000000000","2020-04-14T09:27:30.000000000",1130,833677430.992]
["2020-04-14T02:27:45.000000000","2020-04-14T09:27:45.000000000",1021,274.9914]
["2020-04-14T02:27:45.000000000","2020-04-14T09:27:45.000000000",1016,476300.0]
["2020-04-14T02:28:00.000000000","2020-04-14T09:28:00.000000000",1019,14900.15]
["2020-04-14T02:28:00.000000000","2020-04-14T09:28:00.000000000",1018,478522.89999999997]
["2020-04-14T02:28:15.000000000","2020-04-14T09:28:15.000000000",1017,476000.0]
["2020-04-14T02:28:15.000000000","2020-04-14T09:28:15.000000000",1020,3031648.0]
["2020-04-14T02:28:15.000000000","2020-04-14T09:28:15.000000000",1133,955.4292]
["2020-04-14T02:28:30.000000000","2020-04-14T09:28:30.000000000",1022,0.03333253]
["2020-04-14T02:28:30.000000000","2020-04-14T09:28:30.000000000",1130,833845384.2912]
["2020-04-14T02:28:45.000000000","2020-04-14T09:28:45.000000000",1021,275.1069]
["2020-04-14T02:28:45.000000000","2020-04-14T09:28:45.000000000",1016,476400.0]
["2020-04-14T02:29:00.000000000","2020-04-14T09:29:00.000000000",1019,14846.76]
["2020-04-14T02:29:00.000000000","2020-04-14T09:29:00.000000000",1018,478266.7]
["2020-04-14T02:29:15.000000000","2020-04-14T09:29:15.000000000",1017,476000.0]
["2020-04-14T02:29:15.000000000","2020-04-14T09:29:15.000000000",1020,3031648.0]
["2020-04-14T02:29:15.000000000","2020-04-14T09:29:15.000000000",1133,954.1354]
["2020-04-14T02:29:30.000000000","2020-04-14T09:29:30.000000000",1022,0.0999976]
["2020-04-14T02:29:30.000000000","2020-04-14T09:29:30.000000000",1130,833765045.6192]
["2020-04-14T02:29:45.000000000","2020-04-14T09:29:45.000000000",1021,275.0115]
["2020-04-14T02:29:45.000000000","2020-04-14T09:29:45.000000000",1016,476300.0]
["2020-04-14T02:30:00.000000000","2020-04-14T09:30:00.000000000",1019,14900.15]
["2020-04-14T02:30:00.000000000","2020-04-14T09:30:00.000000000",1018,478225.0]
["2020-04-14T02:30:15.000000000","2020-04-14T09:30:15.000000000",1017,476000.0]
["2020-04-14T02:30:15.000000000","2020-04-14T09:30:15.000000000",1020,3031648.0]
["2020-04-14T02:30:15.000000000","2020-04-14T09:30:15.000000000",1133,955.4188]
["2020-04-14T02:30:30.000000000","2020-04-14T09:30:30.000000000",1022,0.08222024]
["2020-04-14T02:30:30.000000000","2020-04-14T09:30:30.000000000",1130,833515844.1536]
["2020-04-14T02:30:45.000000000","2020-04-14T09:30:45.000000000",1021,274.8916]
["2020-04-14T02:30:45.000000000","2020-04-14T09:30:45.000000000",1016,476500.0]
["2020-04-14T02:31:00.000000000","2020-04-14T09:31:00.000000000",1019,14900.15]
["2020-04-14T02:31:00.000000000","2020-04-14T09:31:00.000000000",1018,478072.9]
["2020-04-14T02:31:15.000000000","2020-04-14T09:31:15.000000000",1017,476000.0]
["2020-04-14T02:31:15.000000000","2020-04-14T09:31:15.000000000",1020,3031648.0]
["2020-04-14T02:31:15.000000000","2020-04-14T09:31:15.000000000",1133,954.1]
["2020-04-14T02:31:30.000000000","2020-04-14T09:31:30.000000000",1022,0.03111036]
["2020-04-14T02:31:30.000000000","2020-04-14T09:31:30.000000000",1130,833327275.648]
["2020-04-14T02:31:45.000000000","2020-04-14T09:31:45.000000000",1021,274.8916]
["2020-04-14T02:31:45.000000000","2020-04-14T09:31:45.000000000",1130,833374569.3568]
["2020-04-14T02:32:00.000000000","2020-04-14T09:32:00.000000000",1021,274.8916]
["2020-04-14T02:32:00.000000000","2020-04-14T09:32:00.000000000",1016,476300.0]
["2020-04-14T02:32:15.000000000","2020-04-14T09:32:15.000000000",1019,14900.15]
["2020-04-14T02:32:15.000000000","2020-04-14T09:32:15.000000000",1018,479827.1]
["2020-04-14T02:32:30.000000000","2020-04-14T09:32:30.000000000",1017,476000.0]
["2020-04-14T02:32:30.000000000","2020-04-14T09:32:30.000000000",1020,3031648.0]
["2020-04-14T02:32:30.000000000","2020-04-14T09:32:30.000000000",1133,954.7208]
["2020-04-14T02:32:45.000000000","2020-04-14T09:32:45.000000000",1022,0.03333253]
["2020-04-14T02:32:45.000000000","2020-04-14T09:32:45.000000000",1130,833320909.1872]
["2020-04-14T02:33:00.000000000","2020-04-14T09:33:00.000000000",1021,274.9116]
["2020-04-14T02:33:00.000000000","2020-04-14T09:33:00.000000000",1016,476500.0]
["2020-04-14T02:33:15.000000000","2020-04-14T09:33:15.000000000",1019,14900.15]
["2020-04-14T02:33:15.000000000","2020-04-14T09:33:15.000000000",1018,479329.2]
["2020-04-14T02:33:30.000000000","2020-04-14T09:33:30.000000000",1017,476000.0]
["2020-04-14T02:33:30.000000000","2020-04-14T09:33:30.000000000",1020,3031648.0]
["2020-04-14T02:33:30.000000000","2020-04-14T09:33:30.000000000",1133,954.5521]
["2020-04-14T02:33:45.000000000","2020-04-14T09:33:45.000000000",1022,0.04888771]
["2020-04-14T02:33:45.000000000","2020-04-14T09:33:45.000000000",1130,833737760.7872]
["2020-04-14T02:34:00.000000000","2020-04-14T09:34:00.000000000",1021,275.0403]
["2020-04-14T02:34:00.000000000","2020-04-14T09:34:00.000000000",1016,476500.0]
["2020-04-14T02:34:15.000000000","2020-04-14T09:34:15.000000000",1019,14900.15]
["2020-04-14T02:34:15.000000000","2020-04-14T09:34:15.000000000",1018,478268.7]
["2020-04-14T02:34:30.000000000","2020-04-14T09:34:30.000000000",1017,476000.0]
["2020-04-14T02:34:30.000000000","2020-04-14T09:34:30.000000000",1020,3031648.0]
["2020-04-14T02:34:30.000000000","2020-04-14T09:34:30.000000000",1133,954.1729]
["2020-04-14T02:34:45.000000000","2020-04-14T09:34:45.000000000",1022,0.01777735]
["2020-04-14T02:34:45.000000000","2020-04-14T09:34:45.000000000",1130,833885705.2096]
["2020-04-14T02:35:00.000000000","2020-04-14T09:35:00.000000000",1021,275.0914]
["2020-04-14T02:35:00.000000000","2020-04-14T09:35:00.000000000",1016,476800.0]
["2020-04-14T02:35:15.000000000","2020-04-14T09:35:15.000000000",1019,14900.15]
["2020-04-14T02:35:15.000000000","2020-04-14T09:35:15.000000000",1018,478539.60000000003]
["2020-04-14T02:35:30.000000000","2020-04-14T09:35:30.000000000",1017,476000.0]
["2020-04-14T02:35:30.000000000","2020-04-14T09:35:30.000000000",1020,3031648.0]
["2020-04-14T02:35:30.000000000","2020-04-14T09:35:30.000000000",1133,954.4396]
["2020-04-14T02:35:45.000000000","2020-04-14T09:35:45.000000000",1022,0.05333205]
["2020-04-14T02:35:45.000000000","2020-04-14T09:35:45.000000000",1130,834188870.0096]
["2020-04-14T02:36:00.000000000","2020-04-14T09:36:00.000000000",1021,275.2293]
["2020-04-14T02:36:00.000000000","2020-04-14T09:36:00.000000000",1130,834398356.8864]
["2020-04-14T02:36:15.000000000","2020-04-14T09:36:15.000000000",1021,275.1437]
["2020-04-14T02:36:15.000000000","2020-04-14T09:36:15.000000000",1016,476500.0]
["2020-04-14T02:36:30.000000000","2020-04-14T09:36:30.000000000",1019,14900.15]
["2020-04-14T02:36:30.000000000","2020-04-14T09:36:30.000000000",1018,478364.6]
["2020-04-14T02:36:45.000000000","2020-04-14T09:36:45.000000000",1017,476000.0]
["2020-04-14T02:36:45.000000000","2020-04-14T09:36:45.000000000",1020,3031648.0]
["2020-04-14T02:36:45.000000000","2020-04-14T09:36:45.000000000",1133,954.475]
["2020-04-14T02:37:00.000000000","2020-04-14T09:37:00.000000000",1022,0.03333253]
["2020-04-14T02:37:00.000000000","2020-04-14T09:37:00.000000000",1130,834175530.7584]
["2020-04-14T02:37:15.000000000","2020-04-14T09:37:15.000000000",1021,275.1069]
["2020-04-14T02:37:15.000000000","2020-04-14T09:37:15.000000000",1016,476700.0]
["2020-04-14T02:37:30.000000000","2020-04-14T09:37:30.000000000",1019,14900.15]
["2020-04-14T02:37:30.000000000","2020-04-14T09:37:30.000000000",1018,478304.19999999995]
["2020-04-14T02:37:45.000000000","2020-04-14T09:37:45.000000000",1017,476000.0]
["2020-04-14T02:37:45.000000000","2020-04-14T09:37:45.000000000",1020,3031648.0]
["2020-04-14T02:37:45.000000000","2020-04-14T09:37:45.000000000",1133,954.2896]
["2020-04-14T02:38:00.000000000","2020-04-14T09:38:00.000000000",1022,0.03111036]
["2020-04-14T02:38:00.000000000","2020-04-14T09:38:00.000000000",1130,833616494.8672]
["2020-04-14T02:38:15.000000000","2020-04-14T09:38:15.000000000",1021,274.9781]
["2020-04-14T02:38:15.000000000","2020-04-14T09:38:15.000000000",1016,476500.0]
["2020-04-14T02:38:30.000000000","2020-04-14T09:38:30.000000000",1019,14900.15]
["2020-04-14T02:38:30.000000000","2020-04-14T09:38:30.000000000",1018,478429.19999999995]
["2020-04-14T02:38:45.000000000","2020-04-14T09:38:45.000000000",1017,476000.0]
["2020-04-14T02:38:45.000000000","2020-04-14T09:38:45.000000000",1020,3031648.0]
["2020-04-14T02:38:45.000000000","2020-04-14T09:38:45.000000000",1133,954.3705]
["2020-04-14T02:39:00.000000000","2020-04-14T09:39:00.000000000",1022,0.04888771]
["2020-04-14T02:39:00.000000000","2020-04-14T09:39:00.000000000",1130,833771412.08]
["2020-04-14T02:39:15.000000000","2020-04-14T09:39:15.000000000",1021,274.9914]
["2020-04-14T02:39:15.000000000","2020-04-14T09:39:15.000000000",1016,476700.0]
["2020-04-14T02:39:30.000000000","2020-04-14T09:39:30.000000000",1019,14900.15]
["2020-04-14T02:39:30.000000000","2020-04-14T09:39:30.000000000",1018,478602.10000000003]
["2020-04-14T02:39:45.000000000","2020-04-14T09:39:45.000000000",1017,476000.0]
["2020-04-14T02:39:45.000000000","2020-04-14T09:39:45.000000000",1020,3031648.0]
["2020-04-14T02:39:45.000000000","2020-04-14T09:39:45.000000000",1133,954.4104]
["2020-04-14T02:40:00.000000000","2020-04-14T09:40:00.000000000",1022,0.0999976]
["2020-04-14T02:40:00.000000000","2020-04-14T09:40:00.000000000",1130,834121567.424]
["2020-04-14T02:40:15.000000000","2020-04-14T09:40:15.000000000",1021,275.1091]
["2020-04-14T02:40:15.000000000","2020-04-14T09:40:15.000000000",1016,476600.0]
["2020-04-14T02:40:30.000000000","2020-04-14T09:40:30.000000000",1019,14900.15]
["2020-04-14T02:40:30.000000000","2020-04-14T09:40:30.000000000",1018,478500.0]
["2020-04-14T02:40:45.000000000","2020-04-14T09:40:45.000000000",1017,476000.0]
["2020-04-14T02:40:45.000000000","2020-04-14T09:40:45.000000000",1020,3031648.0]
["2020-04-14T02:40:45.000000000","2020-04-14T09:40:45.000000000",1133,954.7396]
["2020-04-14T02:41:00.000000000","2020-04-14T09:41:00.000000000",1022,0.08222024]
["2020-04-14T02:41:00.000000000","2020-04-14T09:41:00.000000000",1130,834303163.1392]
["2020-04-14T02:41:15.000000000","2020-04-14T09:41:15.000000000",1021,275.2378]
["2020-04-14T02:41:15.000000000","2020-04-14T09:41:15.000000000",1016,476900.0]
["2020-04-14T02:41:30.000000000","2020-04-14T09:41:30.000000000",1019,14846.76]
["2020-04-14T02:41:30.000000000","2020-04-14T09:41:30.000000000",1018,478637.5]
["2020-04-14T02:41:45.000000000","2020-04-14T09:41:45.000000000",1017,476000.0]
["2020-04-14T02:41:45.000000000","2020-04-14T09:41:45.000000000",1020,3031648.0]
["2020-04-14T02:41:45.000000000","2020-04-14T09:41:45.000000000",1133,954.5854]
["2020-04-14T02:42:00.000000000","2020-04-14T09:42:00.000000000",1022,0.06888723]
["2020-04-14T02:42:00.000000000","2020-04-14T09:42:00.000000000",1130,834027586.336]
["2020-04-14T02:42:15.000000000","2020-04-14T09:42:15.000000000",1021,275.127]
["2020-04-14T02:42:15.000000000","2020-04-14T09:42:15.000000000",1016,476800.0]
["2020-04-14T02:42:30.000000000","2020-04-14T09:42:30.000000000",1019,14846.76]
["2020-04-14T02:42:30.000000000","2020-04-14T09:42:30.000000000",1018,478497.9]
["2020-04-14T02:42:45.000000000","2020-04-14T09:42:45.000000000",1017,476000.0]
["2020-04-14T02:42:45.000000000","2020-04-14T09:42:45.000000000",1020,3031648.0]
["2020-04-14T02:42:45.000000000","2020-04-14T09:42:45.000000000",1133,954.6027]
["2020-04-14T02:43:00.000000000","2020-04-14T09:43:00.000000000",1022,0.03111036]
["2020-04-14T02:43:00.000000000","2020-04-14T09:43:00.000000000",1130,834283154.2624]
["2020-04-14T02:43:15.000000000","2020-04-14T09:43:15.000000000",1021,275.1557]
["2020-04-14T02:43:15.000000000","2020-04-14T09:43:15.000000000",1016,476600.0]
["2020-04-14T02:43:30.000000000","2020-04-14T09:43:30.000000000",1019,14900.15]
["2020-04-14T02:43:30.000000000","2020-04-14T09:43:30.000000000",1018,478625.0]
["2020-04-14T02:43:45.000000000","2020-04-14T09:43:45.000000000",1017,476000.0]
["2020-04-14T02:43:45.000000000","2020-04-14T09:43:45.000000000",1020,3031648.0]
["2020-04-14T02:43:45.000000000","2020-04-14T09:43:45.000000000",1133,954.6125]
["2020-04-14T02:44:00.000000000","2020-04-14T09:44:00.000000000",1022,0.01777735]
["2020-04-14T02:44:00.000000000","2020-04-14T09:44:00.000000000",1130,834262842.2208]
["2020-04-14T02:44:15.000000000","2020-04-14T09:44:15.000000000",1021,275.1269]
["2020-04-14T02:44:15.000000000","2020-04-14T09:44:15.000000000",1016,476900.0]
["2020-04-14T02:44:30.000000000","2020-04-14T09:44:30.000000000",1019,14900.15]
["2020-04-14T02:44:30.000000000","2020-04-14T09:44:30.000000000",1018,478514.6]
["2020-04-14T02:44:45.000000000","2020-04-14T09:44:45.000000000",1017,476000.0]
["2020-04-14T02:44:45.000000000","2020-04-14T09:44:45.000000000",1020,3031648.0]
["2020-04-14T02:44:45.000000000","2020-04-14T09:44:45.000000000",1133,954.5313]
["2020-04-14T02:45:00.000000000","2020-04-14T09:45:00.000000000",1022,0.08222024]
["2020-04-14T02:45:00.000000000","2020-04-14T09:45:00.000000000",1130,834289823.888]
["2020-04-14T02:45:15.000000000","2020-04-14T09:45:15.000000000",1021,275.2246]
["2020-04-14T02:45:15.000000000","2020-04-14T09:45:15.000000000",1016,476800.0]
["2020-04-14T02:45:30.000000000","2020-04-14T09:45:30.000000000",1019,14900.15]
["2020-04-14T02:45:30.000000000","2020-04-14T09:45:30.000000000",1018,478433.3]
["2020-04-14T02:45:45.000000000","2020-04-14T09:45:45.000000000",1017,476000.0]
["2020-04-14T02:45:45.000000000","2020-04-14T09:45:45.000000000",1020,3031648.0]
["2020-04-14T02:45:45.000000000","2020-04-14T09:45:45.000000000",1133,954.4438]
["2020-04-14T02:46:00.000000000","2020-04-14T09:46:00.000000000",1022,0.01555518]
["2020-04-14T02:46:00.000000000","2020-04-14T09:46:00.000000000",1130,834181897.2192]
["2020-04-14T02:46:15.000000000","2020-04-14T09:46:15.000000000",1021,275.3]
["2020-04-14T02:46:15.000000000","2020-04-14T09:46:15.000000000",1016,476800.0]
["2020-04-14T02:46:30.000000000","2020-04-14T09:46:30.000000000",1019,14900.15]
["2020-04-14T02:46:30.000000000","2020-04-14T09:46:30.000000000",1018,478143.7]
["2020-04-14T02:46:45.000000000","2020-04-14T09:46:45.000000000",1017,476000.0]
["2020-04-14T02:46:45.000000000","2020-04-14T09:46:45.000000000",1020,3031648.0]
["2020-04-14T02:46:45.000000000","2020-04-14T09:46:45.000000000",1133,954.2771]
["2020-04-14T02:47:00.000000000","2020-04-14T09:47:00.000000000",1022,0.05333205]
["2020-04-14T02:47:00.000000000","2020-04-14T09:47:00.000000000",1130,833939971.7088]
["2020-04-14T02:47:15.000000000","2020-04-14T09:47:15.000000000",1021,275.1069]
["2020-04-14T02:47:15.000000000","2020-04-14T09:47:15.000000000",1016,476900.0]
["2020-04-14T02:47:30.000000000","2020-04-14T09:47:30.000000000",1019,14900.15]
["2020-04-14T02:47:30.000000000","2020-04-14T09:47:30.000000000",1018,478170.8]
["2020-04-14T02:47:45.000000000","2020-04-14T09:47:45.000000000",1017,476000.0]
["2020-04-14T02:47:45.000000000","2020-04-14T09:47:45.000000000",1020,3031648.0]
["2020-04-14T02:47:45.000000000","2020-04-14T09:47:45.000000000",1133,954.2792]
["2020-04-14T02:48:00.000000000","2020-04-14T09:48:00.000000000",1022,0.0644429]
["2020-04-14T02:48:00.000000000","2020-04-14T09:48:00.000000000",1130,834047595.2128]
["2020-04-14T02:48:15.000000000","2020-04-14T09:48:15.000000000",1021,275.2091]
["2020-04-14T02:48:15.000000000","2020-04-14T09:48:15.000000000",1016,476900.0]
["2020-04-14T02:48:30.000000000","2020-04-14T09:48:30.000000000",1019,14853.44]
["2020-04-14T02:48:30.000000000","2020-04-14T09:48:30.000000000",1018,478308.3]
["2020-04-14T02:48:45.000000000","2020-04-14T09:48:45.000000000",1017,476000.0]
["2020-04-14T02:48:45.000000000","2020-04-14T09:48:45.000000000",1020,3031648.0]
["2020-04-14T02:48:45.000000000","2020-04-14T09:48:45.000000000",1133,954.2833]
["2020-04-14T02:49:00.000000000","2020-04-14T09:49:00.000000000",1022,0.01555518]
["2020-04-14T02:49:00.000000000","2020-04-14T09:49:00.000000000",1130,834195539.6352]
["2020-04-14T02:49:15.000000000","2020-04-14T09:49:15.000000000",1021,275.1181]
["2020-04-14T02:49:15.000000000","2020-04-14T09:49:15.000000000",1016,476700.0]
["2020-04-14T02:49:30.000000000","2020-04-14T09:49:30.000000000",1019,14900.15]
["2020-04-14T02:49:30.000000000","2020-04-14T09:49:30.000000000",1018,478300.0]
["2020-04-14T02:49:45.000000000","2020-04-14T09:49:45.000000000",1017,476000.0]
["2020-04-14T02:49:45.000000000","2020-04-14T09:49:45.000000000",1020,3031648.0]
["2020-04-14T02:49:45.000000000","2020-04-14T09:49:45.000000000",1133,954.2833]
["2020-04-14T02:50:00.000000000","2020-04-14T09:50:00.000000000",1022,0.06888723]
["2020-04-14T02:50:00.000000000","2020-04-14T09:50:00.000000000",1130,833987265.4176]
["2020-04-14T02:50:15.000000000","2020-04-14T09:50:15.000000000",1021,275.1602]
["2020-04-14T02:50:15.000000000","2020-04-14T09:50:15.000000000",1016,476800.0]
["2020-04-14T02:50:30.000000000","2020-04-14T09:50:30.000000000",1019,14900.15]
["2020-04-14T02:50:30.000000000","2020-04-14T09:50:30.000000000",1018,478222.89999999997]
["2020-04-14T02:50:45.000000000","2020-04-14T09:50:45.000000000",1017,476000.0]
["2020-04-14T02:50:45.000000000","2020-04-14T09:50:45.000000000",1020,3031648.0]
["2020-04-14T02:50:45.000000000","2020-04-14T09:50:45.000000000",1133,954.1896]
["2020-04-14T02:51:00.000000000","2020-04-14T09:51:00.000000000",1022,0.06666507]
["2020-04-14T02:51:00.000000000","2020-04-14T09:51:00.000000000",1130,833562228.368]
["2020-04-14T02:51:15.000000000","2020-04-14T09:51:15.000000000",1021,274.8865]
["2020-04-14T02:51:15.000000000","2020-04-14T09:51:15.000000000",1016,476400.0]
["2020-04-14T02:51:30.000000000","2020-04-14T09:51:30.000000000",1019,14900.15]
["2020-04-14T02:51:30.000000000","2020-04-14T09:51:30.000000000",1018,478062.5]
["2020-04-14T02:51:45.000000000","2020-04-14T09:51:45.000000000",1017,476000.0]
["2020-04-14T02:51:45.000000000","2020-04-14T09:51:45.000000000",1020,3031648.0]
["2020-04-14T02:51:45.000000000","2020-04-14T09:51:45.000000000",1133,954.1542]
["2020-04-14T02:52:00.000000000","2020-04-14T09:52:00.000000000",1022,0.0999976]
["2020-04-14T02:52:00.000000000","2020-04-14T09:52:00.000000000",1130,833879338.7488]
["2020-04-14T02:52:15.000000000","2020-04-14T09:52:15.000000000",1021,274.9693]
["2020-04-14T02:52:15.000000000","2020-04-14T09:52:15.000000000",1016,476400.0]
["2020-04-14T02:52:30.000000000","2020-04-14T09:52:30.000000000",1019,14900.15]
["2020-04-14T02:52:30.000000000","2020-04-14T09:52:30.000000000",1018,478025.0]
["2020-04-14T02:52:45.000000000","2020-04-14T09:52:45.000000000",1017,476000.0]
["2020-04-14T02:52:45.000000000","2020-04-14T09:52:45.000000000",1020,3031648.0]
["2020-04-14T02:52:45.000000000","2020-04-14T09:52:45.000000000",1133,955.375]
["2020-04-14T02:53:00.000000000","2020-04-14T09:53:00.000000000",1022,0.05110988]
["2020-04-14T02:53:00.000000000","2020-04-14T09:53:00.000000000",1130,833677430.992]
["2020-04-14T02:53:15.000000000","2020-04-14T09:53:15.000000000",1021,274.956]
["2020-04-14T02:53:15.000000000","2020-04-14T09:53:15.000000000",1016,476300.0]
["2020-04-14T02:53:30.000000000","2020-04-14T09:53:30.000000000",1019,14900.15]
["2020-04-14T02:53:30.000000000","2020-04-14T09:53:30.000000000",1018,479866.69999999995]
["2020-04-14T02:53:45.000000000","2020-04-14T09:53:45.000000000",1017,476000.0]
["2020-04-14T02:53:45.000000000","2020-04-14T09:53:45.000000000",1020,3031648.0]
["2020-04-14T02:53:45.000000000","2020-04-14T09:53:45.000000000",1133,955.875]
["2020-04-14T02:54:00.000000000","2020-04-14T09:54:00.000000000",1022,0.06666507]
["2020-04-14T02:54:00.000000000","2020-04-14T09:54:00.000000000",1130,833105359.0144]
["2020-04-14T02:54:15.000000000","2020-04-14T09:54:15.000000000",1021,274.8316]
["2020-04-14T02:54:15.000000000","2020-04-14T09:54:15.000000000",1016,476500.0]
["2020-04-14T02:54:30.000000000","2020-04-14T09:54:30.000000000",1019,14900.15]
["2020-04-14T02:54:30.000000000","2020-04-14T09:54:30.000000000",1018,478145.8]
["2020-04-14T02:54:45.000000000","2020-04-14T09:54:45.000000000",1017,476000.0]
["2020-04-14T02:54:45.000000000","2020-04-14T09:54:45.000000000",1020,3031648.0]
["2020-04-14T02:54:45.000000000","2020-04-14T09:54:45.000000000",1133,955.2875]
["2020-04-14T02:55:00.000000000","2020-04-14T09:55:00.000000000",1022,0.05110988]
["2020-04-14T02:55:00.000000000","2020-04-14T09:55:00.000000000",1130,833616494.8672]
["2020-04-14T02:55:15.000000000","2020-04-14T09:55:15.000000000",1021,274.9248]
["2020-04-14T02:55:15.000000000","2020-04-14T09:55:15.000000000",1016,476400.0]
["2020-04-14T02:55:30.000000000","2020-04-14T09:55:30.000000000",1019,14900.15]
["2020-04-14T02:55:30.000000000","2020-04-14T09:55:30.000000000",1018,479783.3]
["2020-04-14T02:55:45.000000000","2020-04-14T09:55:45.000000000",1017,476000.0]
["2020-04-14T02:55:45.000000000","2020-04-14T09:55:45.000000000",1020,3031648.0]
["2020-04-14T02:55:45.000000000","2020-04-14T09:55:45.000000000",1133,955.75]
["2020-04-14T02:56:00.000000000","2020-04-14T09:56:00.000000000",1022,0.03111036]
["2020-04-14T02:56:00.000000000","2020-04-14T09:56:00.000000000",1130,833159019.184]
["2020-04-14T02:56:15.000000000","2020-04-14T09:56:15.000000000",1021,274.7584]
["2020-04-14T02:56:15.000000000","2020-04-14T09:56:15.000000000",1016,476500.0]
["2020-04-14T02:56:30.000000000","2020-04-14T09:56:30.000000000",1019,14846.76]
["2020-04-14T02:56:30.000000000","2020-04-14T09:56:30.000000000",1018,479739.6]
["2020-04-14T02:56:45.000000000","2020-04-14T09:56:45.000000000",1017,476000.0]
["2020-04-14T02:56:45.000000000","2020-04-14T09:56:45.000000000",1020,3031648.0]
["2020-04-14T02:56:45.000000000","2020-04-14T09:56:45.000000000",1133,955.8167]
["2020-04-14T02:57:00.000000000","2020-04-14T09:57:00.000000000",1022,0.0644429]
["2020-04-14T02:57:00.000000000","2020-04-14T09:57:00.000000000",1130,833125367.8912]
["2020-04-14T02:57:15.000000000","2020-04-14T09:57:15.000000000",1021,274.7894]
["2020-04-14T02:57:15.000000000","2020-04-14T09:57:15.000000000",1016,476200.0]
["2020-04-14T02:57:30.000000000","2020-04-14T09:57:30.000000000",1019,14900.15]
["2020-04-14T02:57:30.000000000","2020-04-14T09:57:30.000000000",1018,479800.0]
["2020-04-14T02:57:45.000000000","2020-04-14T09:57:45.000000000",1017,476000.0]
["2020-04-14T02:57:45.000000000","2020-04-14T09:57:45.000000000",1020,3031648.0]
["2020-04-14T02:57:45.000000000","2020-04-14T09:57:45.000000000",1133,955.8062]
["2020-04-14T02:58:00.000000000","2020-04-14T09:58:00.000000000",1022,0.0355547]
["2020-04-14T02:58:00.000000000","2020-04-14T09:58:00.000000000",1130,833038056.4288]
["2020-04-14T02:58:15.000000000","2020-04-14T09:58:15.000000000",1021,274.8227]
["2020-04-14T02:58:15.000000000","2020-04-14T09:58:15.000000000",1016,476300.0]
["2020-04-14T02:58:30.000000000","2020-04-14T09:58:30.000000000",1019,14853.44]
["2020-04-14T02:58:30.000000000","2020-04-14T09:58:30.000000000",1018,479843.8]
["2020-04-14T02:58:45.000000000","2020-04-14T09:58:45.000000000",1017,476000.0]
["2020-04-14T02:58:45.000000000","2020-04-14T09:58:45.000000000",1020,3031648.0]
["2020-04-14T02:58:45.000000000","2020-04-14T09:58:45.000000000",1133,955.7292]
["2020-04-14T02:59:00.000000000","2020-04-14T09:59:00.000000000",1022,0.04888771]
["2020-04-14T02:59:00.000000000","2020-04-14T09:59:00.000000000",1130,832876469.5904]
["2020-04-14T02:59:15.000000000","2020-04-14T09:59:15.000000000",1021,274.6341]
["2020-04-14T02:59:15.000000000","2020-04-14T09:59:15.000000000",1016,476500.0]
["2020-04-14T02:59:30.000000000","2020-04-14T09:59:30.000000000",1019,14842.95]
["2020-04-14T02:59:30.000000000","2020-04-14T09:59:30.000000000",1018,479783.5]
["2020-04-14T02:59:45.000000000","2020-04-14T09:59:45.000000000",1017,476000.0]
["2020-04-14T02:59:45.000000000","2020-04-14T09:59:45.000000000",1020,3031648.0]
["2020-04-14T02:59:45.000000000","2020-04-14T09:59:45.000000000",1133,955.8417]
["2020-04-14T03:00:00.000000000","2020-04-14T10:00:00.000000000",1022,0.08444241]
["2020-04-14T03:00:00.000000000","2020-04-14T10:00:00.000000000",1130,833179331.2256]
["2020-04-14T03:00:15.000000000","2020-04-14T10:00:15.000000000",1021,274.8228]
["2020-04-14T03:00:15.000000000","2020-04-14T10:00:15.000000000",1016,476400.0]
["2020-04-14T03:00:30.000000000","2020-04-14T10:00:30.000000000",1019,14800.050000000001]
["2020-04-14T03:00:30.000000000","2020-04-14T10:00:30.000000000",1018,478620.8]
["2020-04-14T03:00:45.000000000","2020-04-14T10:00:45.000000000",1017,476000.0]
["2020-04-14T03:00:45.000000000","2020-04-14T10:00:45.000000000",1020,3031648.0]
["2020-04-14T03:00:45.000000000","2020-04-14T10:00:45.000000000",1133,955.4708]
["2020-04-14T03:01:00.000000000","2020-04-14T10:01:00.000000000",1022,0.04666555]
["2020-04-14T03:01:00.000000000","2020-04-14T10:01:00.000000000",1130,832930129.76]
["2020-04-14T03:01:15.000000000","2020-04-14T10:01:15.000000000",1021,274.7539]
["2020-04-14T03:01:15.000000000","2020-04-14T10:01:15.000000000",1016,476300.0]
["2020-04-14T03:01:30.000000000","2020-04-14T10:01:30.000000000",1019,14900.15]
["2020-04-14T03:01:30.000000000","2020-04-14T10:01:30.000000000",1018,479906.3]
["2020-04-14T03:01:45.000000000","2020-04-14T10:01:45.000000000",1019,14900.15]
["2020-04-14T03:01:45.000000000","2020-04-14T10:01:45.000000000",1018,479929.19999999995]
["2020-04-14T03:02:00.000000000","2020-04-14T10:02:00.000000000",1017,476000.0]
["2020-04-14T03:02:00.000000000","2020-04-14T10:02:00.000000000",1020,3031648.0]
["2020-04-14T03:02:00.000000000","2020-04-14T10:02:00.000000000",1133,954.6542]
["2020-04-14T03:02:15.000000000","2020-04-14T10:02:15.000000000",1022,0.0644429]
["2020-04-14T03:02:15.000000000","2020-04-14T10:02:15.000000000",1130,833468550.4448]
["2020-04-14T03:02:30.000000000","2020-04-14T10:02:30.000000000",1021,274.927]
["2020-04-14T03:02:30.000000000","2020-04-14T10:02:30.000000000",1016,476400.0]
["2020-04-14T03:02:45.000000000","2020-04-14T10:02:45.000000000",1019,14900.15]
["2020-04-14T03:02:45.000000000","2020-04-14T10:02:45.000000000",1018,479400.0]
["2020-04-14T03:03:00.000000000","2020-04-14T10:03:00.000000000",1017,476000.0]
["2020-04-14T03:03:00.000000000","2020-04-14T10:03:00.000000000",1020,3031648.0]
["2020-04-14T03:03:00.000000000","2020-04-14T10:03:00.000000000",1133,955.8979]
["2020-04-14T03:03:15.000000000","2020-04-14T10:03:15.000000000",1022,0.03333253]
["2020-04-14T03:03:15.000000000","2020-04-14T10:03:15.000000000",1130,833408220.6496]
["2020-04-14T03:03:30.000000000","2020-04-14T10:03:30.000000000",1021,274.896]
["2020-04-14T03:03:30.000000000","2020-04-14T10:03:30.000000000",1016,476500.0]
["2020-04-14T03:03:45.000000000","2020-04-14T10:03:45.000000000",1019,14800.050000000001]
["2020-04-14T03:03:45.000000000","2020-04-14T10:03:45.000000000",1018,478263.39999999997]
["2020-04-14T03:04:00.000000000","2020-04-14T10:04:00.000000000",1019,14857.25]
["2020-04-14T03:04:00.000000000","2020-04-14T10:04:00.000000000",1018,478348.2]
["2020-04-14T03:04:15.000000000","2020-04-14T10:04:15.000000000",1017,476000.0]
["2020-04-14T03:04:15.000000000","2020-04-14T10:04:15.000000000",1020,3031648.0]
["2020-04-14T03:04:15.000000000","2020-04-14T10:04:15.000000000",1133,954.1917]
["2020-04-14T03:04:30.000000000","2020-04-14T10:04:30.000000000",1022,0.06666507]
["2020-04-14T03:04:30.000000000","2020-04-14T10:04:30.000000000",1130,833684100.6176]
["2020-04-14T03:04:45.000000000","2020-04-14T10:04:45.000000000",1021,275.0248]
["2020-04-14T03:04:45.000000000","2020-04-14T10:04:45.000000000",1016,476700.0]
["2020-04-14T03:05:00.000000000","2020-04-14T10:05:00.000000000",1019,14853.44]
["2020-04-14T03:05:00.000000000","2020-04-14T10:05:00.000000000",1018,478283.3]
["2020-04-14T03:05:15.000000000","2020-04-14T10:05:15.000000000",1017,476000.0]
["2020-04-14T03:05:15.000000000","2020-04-14T10:05:15.000000000",1020,3031648.0]
["2020-04-14T03:05:15.000000000","2020-04-14T10:05:15.000000000",1133,954.2271]
["2020-04-14T03:05:30.000000000","2020-04-14T10:05:30.000000000",1022,0.0644429]
["2020-04-14T03:05:30.000000000","2020-04-14T10:05:30.000000000",1130,833677430.992]
["2020-04-14T03:05:45.000000000","2020-04-14T10:05:45.000000000",1021,275.0802]
["2020-04-14T03:05:45.000000000","2020-04-14T10:05:45.000000000",1016,476600.0]
["2020-04-14T03:06:00.000000000","2020-04-14T10:06:00.000000000",1019,14900.15]
["2020-04-14T03:06:00.000000000","2020-04-14T10:06:00.000000000",1018,478614.6]
["2020-04-14T03:06:15.000000000","2020-04-14T10:06:15.000000000",1017,476000.0]
["2020-04-14T03:06:15.000000000","2020-04-14T10:06:15.000000000",1020,3031648.0]
["2020-04-14T03:06:15.000000000","2020-04-14T10:06:15.000000000",1133,955.3937]
["2020-04-14T03:06:30.000000000","2020-04-14T10:06:30.000000000",1022,0.0355547]
["2020-04-14T03:06:30.000000000","2020-04-14T10:06:30.000000000",1130,833758072.8288]
["2020-04-14T03:06:45.000000000","2020-04-14T10:06:45.000000000",1021,274.9959]
["2020-04-14T03:06:45.000000000","2020-04-14T10:06:45.000000000",1016,476500.0]
["2020-04-14T03:07:00.000000000","2020-04-14T10:07:00.000000000",1019,14846.76]
["2020-04-14T03:07:00.000000000","2020-04-14T10:07:00.000000000",1018,479462.5]
["2020-04-14T03:07:15.000000000","2020-04-14T10:07:15.000000000",1017,476000.0]
["2020-04-14T03:07:15.000000000","2020-04-14T10:07:15.000000000",1020,3031648.0]
["2020-04-14T03:07:15.000000000","2020-04-14T10:07:15.000000000",1133,954.5625]
["2020-04-14T03:07:30.000000000","2020-04-14T10:07:30.000000000",1022,0.03333253]
["2020-04-14T03:07:30.000000000","2020-04-14T10:07:30.000000000",1130,833576173.9488]
["2020-04-14T03:07:45.000000000","2020-04-14T10:07:45.000000000",1021,274.9936]
["2020-04-14T03:07:45.000000000","2020-04-14T10:07:45.000000000",1016,476500.0]
["2020-04-14T03:08:00.000000000","2020-04-14T10:08:00.000000000",1019,14853.44]
["2020-04-14T03:08:00.000000000","2020-04-14T10:08:00.000000000",1018,478122.9]
["2020-04-14T03:08:15.000000000","2020-04-14T10:08:15.000000000",1017,476000.0]
["2020-04-14T03:08:15.000000000","2020-04-14T10:08:15.000000000",1020,3031648.0]
["2020-04-14T03:08:15.000000000","2020-04-14T10:08:15.000000000",1133,955.4396]
["2020-04-14T03:08:30.000000000","2020-04-14T10:08:30.000000000",1022,0.0644429]
["2020-04-14T03:08:30.000000000","2020-04-14T10:08:30.000000000",1130,833327275.648]
["2020-04-14T03:08:45.000000000","2020-04-14T10:08:45.000000000",1021,274.9627]
["2020-04-14T03:08:45.000000000","2020-04-14T10:08:45.000000000",1016,476300.0]
["2020-04-14T03:09:00.000000000","2020-04-14T10:09:00.000000000",1019,14853.44]
["2020-04-14T03:09:00.000000000","2020-04-14T10:09:00.000000000",1018,478685.4]
["2020-04-14T03:09:15.000000000","2020-04-14T10:09:15.000000000",1017,476000.0]
["2020-04-14T03:09:15.000000000","2020-04-14T10:09:15.000000000",1020,3031648.0]
["2020-04-14T03:09:15.000000000","2020-04-14T10:09:15.000000000",1133,955.3417]
["2020-04-14T03:09:30.000000000","2020-04-14T10:09:30.000000000",1022,0.05110988]
["2020-04-14T03:09:30.000000000","2020-04-14T10:09:30.000000000",1130,833636806.9088]
["2020-04-14T03:09:45.000000000","2020-04-14T10:09:45.000000000",1021,274.8627]
["2020-04-14T03:09:45.000000000","2020-04-14T10:09:45.000000000",1016,476300.0]
["2020-04-14T03:10:00.000000000","2020-04-14T10:10:00.000000000",1019,14800.050000000001]
["2020-04-14T03:10:00.000000000","2020-04-14T10:10:00.000000000",1018,479814.6]
["2020-04-14T03:10:15.000000000","2020-04-14T10:10:15.000000000",1017,476000.0]
["2020-04-14T03:10:15.000000000","2020-04-14T10:10:15.000000000",1020,3031648.0]
["2020-04-14T03:10:15.000000000","2020-04-14T10:10:15.000000000",1133,955.8271]
["2020-04-14T03:10:30.000000000","2020-04-14T10:10:30.000000000",1022,0.0644429]
["2020-04-14T03:10:30.000000000","2020-04-14T10:10:30.000000000",1130,833065038.096]
["2020-04-14T03:10:45.000000000","2020-04-14T10:10:45.000000000",1021,274.8294]
["2020-04-14T03:10:45.000000000","2020-04-14T10:10:45.000000000",1016,476300.0]
["2020-04-14T03:11:00.000000000","2020-04-14T10:11:00.000000000",1019,14900.15]
["2020-04-14T03:11:00.000000000","2020-04-14T10:11:00.000000000",1018,478204.2]
["2020-04-14T03:11:15.000000000","2020-04-14T10:11:15.000000000",1017,476000.0]
["2020-04-14T03:11:15.000000000","2020-04-14T10:11:15.000000000",1020,3031648.0]
["2020-04-14T03:11:15.000000000","2020-04-14T10:11:15.000000000",1133,954.2563]
["2020-04-14T03:11:30.000000000","2020-04-14T10:11:30.000000000",1022,0.0355547]
["2020-04-14T03:11:30.000000000","2020-04-14T10:11:30.000000000",1130,833515844.1536]
["2020-04-14T03:11:45.000000000","2020-04-14T10:11:45.000000000",1021,274.8916]
["2020-04-14T03:11:45.000000000","2020-04-14T10:11:45.000000000",1016,476300.0]
["2020-04-14T03:12:00.000000000","2020-04-14T10:12:00.000000000",1019,14800.050000000001]
["2020-04-14T03:12:00.000000000","2020-04-14T10:12:00.000000000",1018,479445.80000000005]
["2020-04-14T03:12:15.000000000","2020-04-14T10:12:15.000000000",1017,476000.0]
["2020-04-14T03:12:15.000000000","2020-04-14T10:12:15.000000000",1020,3031648.0]
["2020-04-14T03:12:30.000000000","2020-04-14T10:12:30.000000000",1017,476000.0]
["2020-04-14T03:12:30.000000000","2020-04-14T10:12:30.000000000",1020,3031648.0]
["2020-04-14T03:12:30.000000000","2020-04-14T10:12:30.000000000",1133,954.0625]
["2020-04-14T03:12:45.000000000","2020-04-14T10:12:45.000000000",1022,0.0999976]
["2020-04-14T03:12:45.000000000","2020-04-14T10:12:45.000000000",1130,833623467.6576]
["2020-04-14T03:13:00.000000000","2020-04-14T10:13:00.000000000",1021,274.8871]
["2020-04-14T03:13:00.000000000","2020-04-14T10:13:00.000000000",1016,476400.0]
["2020-04-14T03:13:15.000000000","2020-04-14T10:13:15.000000000",1019,14800.050000000001]
["2020-04-14T03:13:15.000000000","2020-04-14T10:13:15.000000000",1018,479445.80000000005]
["2020-04-14T03:13:30.000000000","2020-04-14T10:13:30.000000000",1017,476000.0]
["2020-04-14T03:13:30.000000000","2020-04-14T10:13:30.000000000",1020,3031648.0]
["2020-04-14T03:13:30.000000000","2020-04-14T10:13:30.000000000",1133,954.5396]
["2020-04-14T03:13:45.000000000","2020-04-14T10:13:45.000000000",1022,0.03111036]
["2020-04-14T03:13:45.000000000","2020-04-14T10:13:45.000000000",1130,833468550.4448]
["2020-04-14T03:14:00.000000000","2020-04-14T10:14:00.000000000",1021,274.9448]
["2020-04-14T03:14:00.000000000","2020-04-14T10:14:00.000000000",1016,476200.0]
["2020-04-14T03:14:15.000000000","2020-04-14T10:14:15.000000000",1019,14853.44]
["2020-04-14T03:14:15.000000000","2020-04-14T10:14:15.000000000",1018,479895.8]
["2020-04-14T03:14:30.000000000","2020-04-14T10:14:30.000000000",1017,476000.0]
["2020-04-14T03:14:30.000000000","2020-04-14T10:14:30.000000000",1020,3031648.0]
["2020-04-14T03:14:30.000000000","2020-04-14T10:14:30.000000000",1133,954.5396]
["2020-04-14T03:14:45.000000000","2020-04-14T10:14:45.000000000",1022,0.06888723]
["2020-04-14T03:14:45.000000000","2020-04-14T10:14:45.000000000",1130,833044422.8896]
["2020-04-14T03:15:00.000000000","2020-04-14T10:15:00.000000000",1021,274.7295]
["2020-04-14T03:15:00.000000000","2020-04-14T10:15:00.000000000",1016,476200.0]
["2020-04-14T03:15:15.000000000","2020-04-14T10:15:15.000000000",1019,14900.15]
["2020-04-14T03:15:15.000000000","2020-04-14T10:15:15.000000000",1018,479637.5]
["2020-04-14T03:15:30.000000000","2020-04-14T10:15:30.000000000",1017,476000.0]
["2020-04-14T03:15:30.000000000","2020-04-14T10:15:30.000000000",1020,3031648.0]
["2020-04-14T03:15:30.000000000","2020-04-14T10:15:30.000000000",1133,954.4167]
["2020-04-14T03:15:45.000000000","2020-04-14T10:15:45.000000000",1022,0.0999976]
["2020-04-14T03:15:45.000000000","2020-04-14T10:15:45.000000000",1130,833737760.7872]
["2020-04-14T03:16:00.000000000","2020-04-14T10:16:00.000000000",1021,274.9337]
["2020-04-14T03:16:00.000000000","2020-04-14T10:16:00.000000000",1016,476500.0]
["2020-04-14T03:16:15.000000000","2020-04-14T10:16:15.000000000",1019,14900.15]
["2020-04-14T03:16:15.000000000","2020-04-14T10:16:15.000000000",1018,479668.8]
["2020-04-14T03:16:30.000000000","2020-04-14T10:16:30.000000000",1017,476000.0]
["2020-04-14T03:16:30.000000000","2020-04-14T10:16:30.000000000",1020,3031648.0]
["2020-04-14T03:16:45.000000000","2020-04-14T10:16:45.000000000",1017,476000.0]
["2020-04-14T03:16:45.000000000","2020-04-14T10:16:45.000000000",1020,3031648.0]
["2020-04-14T03:16:45.000000000","2020-04-14T10:16:45.000000000",1133,955.3625]
["2020-04-14T03:17:00.000000000","2020-04-14T10:17:00.000000000",1022,0.05333205]
["2020-04-14T03:17:00.000000000","2020-04-14T10:17:00.000000000",1130,833024717.1776]
["2020-04-14T03:17:15.000000000","2020-04-14T10:17:15.000000000",1021,274.7739]
["2020-04-14T03:17:15.000000000","2020-04-14T10:17:15.000000000",1016,476200.0]
["2020-04-14T03:17:30.000000000","2020-04-14T10:17:30.000000000",1019,14800.050000000001]
["2020-04-14T03:17:30.000000000","2020-04-14T10:17:30.000000000",1018,479800.0]
["2020-04-14T03:17:45.000000000","2020-04-14T10:17:45.000000000",1017,476000.0]
["2020-04-14T03:17:45.000000000","2020-04-14T10:17:45.000000000",1020,3031648.0]
["2020-04-14T03:17:45.000000000","2020-04-14T10:17:45.000000000",1133,955.8979]
["2020-04-14T03:18:00.000000000","2020-04-14T10:18:00.000000000",1022,0.04888771]
["2020-04-14T03:18:00.000000000","2020-04-14T10:18:00.000000000",1130,833589816.3648]
["2020-04-14T03:18:15.000000000","2020-04-14T10:18:15.000000000",1021,274.9537]
["2020-04-14T03:18:15.000000000","2020-04-14T10:18:15.000000000",1016,476300.0]
["2020-04-14T03:18:30.000000000","2020-04-14T10:18:30.000000000",1019,14846.76]
["2020-04-14T03:18:30.000000000","2020-04-14T10:18:30.000000000",1018,479622.9]
["2020-04-14T03:18:45.000000000","2020-04-14T10:18:45.000000000",1017,476000.0]
["2020-04-14T03:18:45.000000000","2020-04-14T10:18:45.000000000",1020,3031648.0]
["2020-04-14T03:18:45.000000000","2020-04-14T10:18:45.000000000",1133,955.5646]
["2020-04-14T03:19:00.000000000","2020-04-14T10:19:00.000000000",1022,0.06666507]
["2020-04-14T03:19:00.000000000","2020-04-14T10:19:00.000000000",1130,833475523.2352]
["2020-04-14T03:19:15.000000000","2020-04-14T10:19:15.000000000",1021,274.9426]
["2020-04-14T03:19:15.000000000","2020-04-14T10:19:15.000000000",1016,476400.0]
["2020-04-14T03:19:30.000000000","2020-04-14T10:19:30.000000000",1019,14846.76]
["2020-04-14T03:19:30.000000000","2020-04-14T10:19:30.000000000",1018,479635.4]
["2020-04-14T03:19:45.000000000","2020-04-14T10:19:45.000000000",1017,476000.0]
["2020-04-14T03:19:45.000000000","2020-04-14T10:19:45.000000000",1020,3031648.0]
["2020-04-14T03:19:45.000000000","2020-04-14T10:19:45.000000000",1133,955.5479]
["2020-04-14T03:20:00.000000000","2020-04-14T10:20:00.000000000",1022,0.08222024]
["2020-04-14T03:20:00.000000000","2020-04-14T10:20:00.000000000",1130,833219652.144]
["2020-04-14T03:20:15.000000000","2020-04-14T10:20:15.000000000",1021,274.8782]
["2020-04-14T03:20:15.000000000","2020-04-14T10:20:15.000000000",1016,475900.0]
["2020-04-14T03:20:30.000000000","2020-04-14T10:20:30.000000000",1019,14800.050000000001]
["2020-04-14T03:20:30.000000000","2020-04-14T10:20:30.000000000",1018,479339.60000000003]
["2020-04-14T03:20:45.000000000","2020-04-14T10:20:45.000000000",1017,476000.0]
["2020-04-14T03:20:45.000000000","2020-04-14T10:20:45.000000000",1020,3031648.0]
["2020-04-14T03:20:45.000000000","2020-04-14T10:20:45.000000000",1133,955.4292]
["2020-04-14T03:21:00.000000000","2020-04-14T10:21:00.000000000",1022,0.0355547]
["2020-04-14T03:21:00.000000000","2020-04-14T10:21:00.000000000",1130,833125367.8912]
["2020-04-14T03:21:15.000000000","2020-04-14T10:21:15.000000000",1021,274.8605]
["2020-04-14T03:21:15.000000000","2020-04-14T10:21:15.000000000",1016,476300.0]
["2020-04-14T03:21:30.000000000","2020-04-14T10:21:30.000000000",1019,14800.050000000001]
["2020-04-14T03:21:30.000000000","2020-04-14T10:21:30.000000000",1018,479283.3]
["2020-04-14T03:21:45.000000000","2020-04-14T10:21:45.000000000",1017,476000.0]
["2020-04-14T03:21:45.000000000","2020-04-14T10:21:45.000000000",1020,3031648.0]
["2020-04-14T03:21:45.000000000","2020-04-14T10:21:45.000000000",1133,955.5833]
["2020-04-14T03:22:00.000000000","2020-04-14T10:22:00.000000000",1022,0.01555518]
["2020-04-14T03:22:00.000000000","2020-04-14T10:22:00.000000000",1130,833051395.68]
["2020-04-14T03:22:15.000000000","2020-04-14T10:22:15.000000000",1021,274.674]
["2020-04-14T03:22:15.000000000","2020-04-14T10:22:15.000000000",1016,476300.0]
["2020-04-14T03:22:30.000000000","2020-04-14T10:22:30.000000000",1019,14900.15]
["2020-04-14T03:22:30.000000000","2020-04-14T10:22:30.000000000",1018,479681.2]
["2020-04-14T03:22:45.000000000","2020-04-14T10:22:45.000000000",1017,476000.0]
["2020-04-14T03:22:45.000000000","2020-04-14T10:22:45.000000000",1020,3031648.0]
["2020-04-14T03:22:45.000000000","2020-04-14T10:22:45.000000000",1133,955.3583]
["2020-04-14T03:23:00.000000000","2020-04-14T10:23:00.000000000",1022,0.01555518]
["2020-04-14T03:23:00.000000000","2020-04-14T10:23:00.000000000",1130,832566635.1648]
["2020-04-14T03:23:15.000000000","2020-04-14T10:23:15.000000000",1021,274.6075]
["2020-04-14T03:23:15.000000000","2020-04-14T10:23:15.000000000",1016,476100.0]
["2020-04-14T03:23:30.000000000","2020-04-14T10:23:30.000000000",1019,14800.050000000001]
["2020-04-14T03:23:30.000000000","2020-04-14T10:23:30.000000000",1018,479422.9]
["2020-04-14T03:23:45.000000000","2020-04-14T10:23:45.000000000",1017,476000.0]
["2020-04-14T03:23:45.000000000","2020-04-14T10:23:45.000000000",1020,3031648.0]
["2020-04-14T03:23:45.000000000","2020-04-14T10:23:45.000000000",1133,955.5896]
["2020-04-14T03:24:00.000000000","2020-04-14T10:24:00.000000000",1022,0.03111036]
["2020-04-14T03:24:00.000000000","2020-04-14T10:24:00.000000000",1130,832701543.5008]
["2020-04-14T03:24:15.000000000","2020-04-14T10:24:15.000000000",1021,274.5919]
["2020-04-14T03:24:15.000000000","2020-04-14T10:24:15.000000000",1016,475900.0]
["2020-04-14T03:24:30.000000000","2020-04-14T10:24:30.000000000",1019,14800.050000000001]
["2020-04-14T03:24:30.000000000","2020-04-14T10:24:30.000000000",1018,479389.6]
["2020-04-14T03:24:45.000000000","2020-04-14T10:24:45.000000000",1017,476000.0]
["2020-04-14T03:24:45.000000000","2020-04-14T10:24:45.000000000",1020,3031648.0]
["2020-04-14T03:24:45.000000000","2020-04-14T10:24:45.000000000",1133,955.5667]
["2020-04-14T03:25:00.000000000","2020-04-14T10:25:00.000000000",1022,0.06666507]
["2020-04-14T03:25:00.000000000","2020-04-14T10:25:00.000000000",1130,833279981.9392]
["2020-04-14T03:25:15.000000000","2020-04-14T10:25:15.000000000",1021,274.8383]
["2020-04-14T03:25:15.000000000","2020-04-14T10:25:15.000000000",1016,476100.0]
["2020-04-14T03:25:30.000000000","2020-04-14T10:25:30.000000000",1019,14853.44]
["2020-04-14T03:25:30.000000000","2020-04-14T10:25:30.000000000",1018,479606.3]
["2020-04-14T03:25:45.000000000","2020-04-14T10:25:45.000000000",1017,476000.0]
["2020-04-14T03:25:45.000000000","2020-04-14T10:25:45.000000000",1020,3031648.0]
["2020-04-14T03:25:45.000000000","2020-04-14T10:25:45.000000000",1133,955.6563]
["2020-04-14T03:26:00.000000000","2020-04-14T10:26:00.000000000",1022,0.0]
["2020-04-14T03:26:00.000000000","2020-04-14T10:26:00.000000000",1130,833475220.0704]
["2020-04-14T03:26:15.000000000","2020-04-14T10:26:15.000000000",1021,274.8538]
["2020-04-14T03:26:15.000000000","2020-04-14T10:26:15.000000000",1016,476300.0]
["2020-04-14T03:26:30.000000000","2020-04-14T10:26:30.000000000",1019,14800.050000000001]
["2020-04-14T03:26:30.000000000","2020-04-14T10:26:30.000000000",1018,479564.6]
["2020-04-14T03:26:45.000000000","2020-04-14T10:26:45.000000000",1017,476000.0]
["2020-04-14T03:26:45.000000000","2020-04-14T10:26:45.000000000",1020,3031648.0]
["2020-04-14T03:26:45.000000000","2020-04-14T10:26:45.000000000",1133,955.4854]
["2020-04-14T03:27:00.000000000","2020-04-14T10:27:00.000000000",1022,0.08444241]
["2020-04-14T03:27:00.000000000","2020-04-14T10:27:00.000000000",1130,832970753.8432]
["2020-04-14T03:27:15.000000000","2020-04-14T10:27:15.000000000",1021,274.7203]
["2020-04-14T03:27:15.000000000","2020-04-14T10:27:15.000000000",1016,476200.0]
["2020-04-14T03:27:30.000000000","2020-04-14T10:27:30.000000000",1019,14900.15]
["2020-04-14T03:27:30.000000000","2020-04-14T10:27:30.000000000",1018,479754.2]
["2020-04-14T03:27:45.000000000","2020-04-14T10:27:45.000000000",1017,476000.0]
["2020-04-14T03:27:45.000000000","2020-04-14T10:27:45.000000000",1020,3031648.0]
["2020-04-14T03:27:45.000000000","2020-04-14T10:27:45.000000000",1133,955.7896]
["2020-04-14T03:28:00.000000000","2020-04-14T10:28:00.000000000",1022,0.0999976]
["2020-04-14T03:28:00.000000000","2020-04-14T10:28:00.000000000",1130,833475220.0704]
["2020-04-14T03:28:15.000000000","2020-04-14T10:28:15.000000000",1021,274.836]
["2020-04-14T03:28:15.000000000","2020-04-14T10:28:15.000000000",1016,476300.0]
["2020-04-14T03:28:30.000000000","2020-04-14T10:28:30.000000000",1019,14900.15]
["2020-04-14T03:28:30.000000000","2020-04-14T10:28:30.000000000",1018,478518.7]
["2020-04-14T03:28:45.000000000","2020-04-14T10:28:45.000000000",1017,476000.0]
["2020-04-14T03:28:45.000000000","2020-04-14T10:28:45.000000000",1020,3031648.0]
["2020-04-14T03:28:45.000000000","2020-04-14T10:28:45.000000000",1133,955.4458]
["2020-04-14T03:29:00.000000000","2020-04-14T10:29:00.000000000",1022,0.03333253]
["2020-04-14T03:29:00.000000000","2020-04-14T10:29:00.000000000",1130,833017744.3872]
["2020-04-14T03:29:15.000000000","2020-04-14T10:29:15.000000000",1021,274.8155]
["2020-04-14T03:29:15.000000000","2020-04-14T10:29:15.000000000",1130,833143860.944]
["2020-04-14T03:29:30.000000000","2020-04-14T10:29:30.000000000",1021,274.876]
["2020-04-14T03:29:30.000000000","2020-04-14T10:29:30.000000000",1016,476300.0]
["2020-04-14T03:29:45.000000000","2020-04-14T10:29:45.000000000",1019,14900.15]
["2020-04-14T03:29:45.000000000","2020-04-14T10:29:45.000000000",1018,479268.7]
["2020-04-14T03:30:00.000000000","2020-04-14T10:30:00.000000000",1017,476000.0]
["2020-04-14T03:30:00.000000000","2020-04-14T10:30:00.000000000",1020,3031648.0]
["2020-04-14T03:30:00.000000000","2020-04-14T10:30:00.000000000",1133,955.6729]
["2020-04-14T03:30:15.000000000","2020-04-14T10:30:15.000000000",1022,0.06666507]
["2020-04-14T03:30:15.000000000","2020-04-14T10:30:15.000000000",1130,833273615.4784]
["2020-04-14T03:30:30.000000000","2020-04-14T10:30:30.000000000",1021,274.9293]
["2020-04-14T03:30:30.000000000","2020-04-14T10:30:30.000000000",1016,476600.0]
["2020-04-14T03:30:45.000000000","2020-04-14T10:30:45.000000000",1019,14800.050000000001]
["2020-04-14T03:30:45.000000000","2020-04-14T10:30:45.000000000",1018,478610.4]
["2020-04-14T03:31:00.000000000","2020-04-14T10:31:00.000000000",1017,476000.0]
["2020-04-14T03:31:00.000000000","2020-04-14T10:31:00.000000000",1020,3031648.0]
["2020-04-14T03:31:00.000000000","2020-04-14T10:31:00.000000000",1133,954.8333]
["2020-04-14T03:31:15.000000000","2020-04-14T10:31:15.000000000",1022,0.0999976]
["2020-04-14T03:31:15.000000000","2020-04-14T10:31:15.000000000",1130,834586015.8976]
["2020-04-14T03:31:30.000000000","2020-04-14T10:31:30.000000000",1021,275.3292]
["2020-04-14T03:31:30.000000000","2020-04-14T10:31:30.000000000",1016,476900.0]
["2020-04-14T03:31:45.000000000","2020-04-14T10:31:45.000000000",1019,14800.050000000001]
["2020-04-14T03:31:45.000000000","2020-04-14T10:31:45.000000000",1018,478562.5]
["2020-04-14T03:32:00.000000000","2020-04-14T10:32:00.000000000",1017,476000.0]
["2020-04-14T03:32:00.000000000","2020-04-14T10:32:00.000000000",1020,3031648.0]
["2020-04-14T03:32:00.000000000","2020-04-14T10:32:00.000000000",1133,954.5938]
["2020-04-14T03:32:15.000000000","2020-04-14T10:32:15.000000000",1022,0.06666507]
["2020-04-14T03:32:15.000000000","2020-04-14T10:32:15.000000000",1130,834383804.976]
["2020-04-14T03:32:30.000000000","2020-04-14T10:32:30.000000000",1021,275.189]
["2020-04-14T03:32:30.000000000","2020-04-14T10:32:30.000000000",1016,476700.0]
["2020-04-14T03:32:45.000000000","2020-04-14T10:32:45.000000000",1019,14853.44]
["2020-04-14T03:32:45.000000000","2020-04-14T10:32:45.000000000",1018,478697.9]
["2020-04-14T03:33:00.000000000","2020-04-14T10:33:00.000000000",1017,476000.0]
["2020-04-14T03:33:00.000000000","2020-04-14T10:33:00.000000000",1020,3031648.0]
["2020-04-14T03:33:00.000000000","2020-04-14T10:33:00.000000000",1133,954.8625]
["2020-04-14T03:33:15.000000000","2020-04-14T10:33:15.000000000",1022,0.05333205]
["2020-04-14T03:33:15.000000000","2020-04-14T10:33:15.000000000",1130,834249199.8048]
["2020-04-14T03:33:30.000000000","2020-04-14T10:33:30.000000000",1021,275.1867]
["2020-04-14T03:33:30.000000000","2020-04-14T10:33:30.000000000",1016,476600.0]
["2020-04-14T03:33:45.000000000","2020-04-14T10:33:45.000000000",1019,14900.15]
["2020-04-14T03:33:45.000000000","2020-04-14T10:33:45.000000000",1018,478562.5]
["2020-04-14T03:34:00.000000000","2020-04-14T10:34:00.000000000",1017,476000.0]
["2020-04-14T03:34:00.000000000","2020-04-14T10:34:00.000000000",1020,3031648.0]
["2020-04-14T03:34:00.000000000","2020-04-14T10:34:00.000000000",1133,954.5625]
["2020-04-14T03:34:15.000000000","2020-04-14T10:34:15.000000000",1022,0.0999976]
["2020-04-14T03:34:15.000000000","2020-04-14T10:34:15.000000000",1130,834202209.2608]
["2020-04-14T03:34:30.000000000","2020-04-14T10:34:30.000000000",1021,275.2578]
["2020-04-14T03:34:30.000000000","2020-04-14T10:34:30.000000000",1016,476500.0]
["2020-04-14T03:34:45.000000000","2020-04-14T10:34:45.000000000",1019,14853.44]
["2020-04-14T03:34:45.000000000","2020-04-14T10:34:45.000000000",1018,478706.2]
["2020-04-14T03:35:00.000000000","2020-04-14T10:35:00.000000000",1017,476000.0]
["2020-04-14T03:35:00.000000000","2020-04-14T10:35:00.000000000",1020,3031648.0]
["2020-04-14T03:35:00.000000000","2020-04-14T10:35:00.000000000",1133,954.6333]
["2020-04-14T03:35:15.000000000","2020-04-14T10:35:15.000000000",1022,0.08444241]
["2020-04-14T03:35:15.000000000","2020-04-14T10:35:15.000000000",1130,834282851.0976]
["2020-04-14T03:35:30.000000000","2020-04-14T10:35:30.000000000",1021,275.1735]
["2020-04-14T03:35:30.000000000","2020-04-14T10:35:30.000000000",1016,476600.0]
["2020-04-14T03:35:45.000000000","2020-04-14T10:35:45.000000000",1019,14853.44]
["2020-04-14T03:35:45.000000000","2020-04-14T10:35:45.000000000",1018,478560.4]
["2020-04-14T03:36:00.000000000","2020-04-14T10:36:00.000000000",1017,476000.0]
["2020-04-14T03:36:00.000000000","2020-04-14T10:36:00.000000000",1020,3031648.0]
["2020-04-14T03:36:00.000000000","2020-04-14T10:36:00.000000000",1133,954.5938]
["2020-04-14T03:36:15.000000000","2020-04-14T10:36:15.000000000",1022,0.01777735]
["2020-04-14T03:36:15.000000000","2020-04-14T10:36:15.000000000",1130,834384108.1408]
["2020-04-14T03:36:30.000000000","2020-04-14T10:36:30.000000000",1021,275.2246]
["2020-04-14T03:36:30.000000000","2020-04-14T10:36:30.000000000",1016,476500.0]
["2020-04-14T03:36:45.000000000","2020-04-14T10:36:45.000000000",1019,14900.15]
["2020-04-14T03:36:45.000000000","2020-04-14T10:36:45.000000000",1018,478364.6]
["2020-04-14T03:37:00.000000000","2020-04-14T10:37:00.000000000",1017,476000.0]
["2020-04-14T03:37:00.000000000","2020-04-14T10:37:00.000000000",1020,3031648.0]
["2020-04-14T03:37:00.000000000","2020-04-14T10:37:00.000000000",1133,954.3042]
["2020-04-14T03:37:15.000000000","2020-04-14T10:37:15.000000000",1022,0.08444241]
["2020-04-14T03:37:15.000000000","2020-04-14T10:37:15.000000000",1130,834081246.5056]
["2020-04-14T03:37:30.000000000","2020-04-14T10:37:30.000000000",1021,275.0676]
["2020-04-14T03:37:30.000000000","2020-04-14T10:37:30.000000000",1016,476500.0]
["2020-04-14T03:37:45.000000000","2020-04-14T10:37:45.000000000",1019,14800.050000000001]
["2020-04-14T03:37:45.000000000","2020-04-14T10:37:45.000000000",1018,478428.60000000003]
["2020-04-14T03:38:00.000000000","2020-04-14T10:38:00.000000000",1019,14800.050000000001]
["2020-04-14T03:38:00.000000000","2020-04-14T10:38:00.000000000",1018,478354.2]
["2020-04-14T03:38:15.000000000","2020-04-14T10:38:15.000000000",1017,476000.0]
["2020-04-14T03:38:15.000000000","2020-04-14T10:38:15.000000000",1020,3031648.0]
["2020-04-14T03:38:15.000000000","2020-04-14T10:38:15.000000000",1133,954.45]
["2020-04-14T03:38:30.000000000","2020-04-14T10:38:30.000000000",1022,0.01555518]
["2020-04-14T03:38:30.000000000","2020-04-14T10:38:30.000000000",1130,834054264.8384]
["2020-04-14T03:38:45.000000000","2020-04-14T10:38:45.000000000",1021,275.2246]
["2020-04-14T03:38:45.000000000","2020-04-14T10:38:45.000000000",1016,476600.0]
["2020-04-14T03:39:00.000000000","2020-04-14T10:39:00.000000000",1019,14853.44]
["2020-04-14T03:39:00.000000000","2020-04-14T10:39:00.000000000",1018,478333.3]
["2020-04-14T03:39:15.000000000","2020-04-14T10:39:15.000000000",1017,476000.0]
["2020-04-14T03:39:15.000000000","2020-04-14T10:39:15.000000000",1020,3031648.0]
["2020-04-14T03:39:15.000000000","2020-04-14T10:39:15.000000000",1133,955.3729]
["2020-04-14T03:39:30.000000000","2020-04-14T10:39:30.000000000",1022,0.0644429]
["2020-04-14T03:39:30.000000000","2020-04-14T10:39:30.000000000",1130,833576173.9488]
["2020-04-14T03:39:45.000000000","2020-04-14T10:39:45.000000000",1021,274.9026]
["2020-04-14T03:39:45.000000000","2020-04-14T10:39:45.000000000",1016,476600.0]
["2020-04-14T03:40:00.000000000","2020-04-14T10:40:00.000000000",1019,14800.050000000001]
["2020-04-14T03:40:00.000000000","2020-04-14T10:40:00.000000000",1018,478008.30000000005]
["2020-04-14T03:40:15.000000000","2020-04-14T10:40:15.000000000",1017,476000.0]
["2020-04-14T03:40:15.000000000","2020-04-14T10:40:15.000000000",1020,3031648.0]
["2020-04-14T03:40:15.000000000","2020-04-14T10:40:15.000000000",1133,954.1375]
["2020-04-14T03:40:30.000000000","2020-04-14T10:40:30.000000000",1022,0.0644429]
["2020-04-14T03:40:30.000000000","2020-04-14T10:40:30.000000000",1130,833616798.032]
["2020-04-14T03:40:45.000000000","2020-04-14T10:40:45.000000000",1021,275.1581]
["2020-04-14T03:40:45.000000000","2020-04-14T10:40:45.000000000",1016,476500.0]
["2020-04-14T03:41:00.000000000","2020-04-14T10:41:00.000000000",1019,14846.76]
["2020-04-14T03:41:00.000000000","2020-04-14T10:41:00.000000000",1018,478237.5]
["2020-04-14T03:41:15.000000000","2020-04-14T10:41:15.000000000",1017,476000.0]
["2020-04-14T03:41:15.000000000","2020-04-14T10:41:15.000000000",1020,3031648.0]
["2020-04-14T03:41:15.000000000","2020-04-14T10:41:15.000000000",1133,955.5042]
["2020-04-14T03:41:30.000000000","2020-04-14T10:41:30.000000000",1022,0.05110988]
["2020-04-14T03:41:30.000000000","2020-04-14T10:41:30.000000000",1130,833508871.3632]
["2020-04-14T03:41:45.000000000","2020-04-14T10:41:45.000000000",1021,274.8583]
["2020-04-14T03:41:45.000000000","2020-04-14T10:41:45.000000000",1016,476000.0]
["2020-04-14T03:42:00.000000000","2020-04-14T10:42:00.000000000",1019,14900.15]
["2020-04-14T03:42:00.000000000","2020-04-14T10:42:00.000000000",1018,478425.0]
["2020-04-14T03:42:15.000000000","2020-04-14T10:42:15.000000000",1017,476000.0]
["2020-04-14T03:42:15.000000000","2020-04-14T10:42:15.000000000",1020,3031648.0]
["2020-04-14T03:42:15.000000000","2020-04-14T10:42:15.000000000",1133,954.1333]
["2020-04-14T03:42:30.000000000","2020-04-14T10:42:30.000000000",1022,0.0355547]
["2020-04-14T03:42:30.000000000","2020-04-14T10:42:30.000000000",1130,834384108.1408]
["2020-04-14T03:42:45.000000000","2020-04-14T10:42:45.000000000",1021,275.1535]
["2020-04-14T03:42:45.000000000","2020-04-14T10:42:45.000000000",1016,476700.0]
["2020-04-14T03:43:00.000000000","2020-04-14T10:43:00.000000000",1019,14800.050000000001]
["2020-04-14T03:43:00.000000000","2020-04-14T10:43:00.000000000",1018,478329.2]
["2020-04-14T03:43:15.000000000","2020-04-14T10:43:15.000000000",1017,476000.0]
["2020-04-14T03:43:15.000000000","2020-04-14T10:43:15.000000000",1020,3031648.0]
["2020-04-14T03:43:15.000000000","2020-04-14T10:43:15.000000000",1133,954.1292]
["2020-04-14T03:43:30.000000000","2020-04-14T10:43:30.000000000",1022,0.08222024]
["2020-04-14T03:43:30.000000000","2020-04-14T10:43:30.000000000",1130,833576477.1136]
["2020-04-14T03:43:45.000000000","2020-04-14T10:43:45.000000000",1021,274.976]
["2020-04-14T03:43:45.000000000","2020-04-14T10:43:45.000000000",1016,476800.0]
["2020-04-14T03:44:00.000000000","2020-04-14T10:44:00.000000000",1019,14900.15]
["2020-04-14T03:44:00.000000000","2020-04-14T10:44:00.000000000",1018,478431.2]
["2020-04-14T03:44:15.000000000","2020-04-14T10:44:15.000000000",1017,476000.0]
["2020-04-14T03:44:15.000000000","2020-04-14T10:44:15.000000000",1020,3031648.0]
["2020-04-14T03:44:15.000000000","2020-04-14T10:44:15.000000000",1133,954.4521]
["2020-04-14T03:44:30.000000000","2020-04-14T10:44:30.000000000",1022,0.0355547]
["2020-04-14T03:44:30.000000000","2020-04-14T10:44:30.000000000",1130,833919659.6672]
["2020-04-14T03:44:45.000000000","2020-04-14T10:44:45.000000000",1021,274.9537]
["2020-04-14T03:44:45.000000000","2020-04-14T10:44:45.000000000",1016,476700.0]
["2020-04-14T03:45:00.000000000","2020-04-14T10:45:00.000000000",1019,14900.15]
["2020-04-14T03:45:00.000000000","2020-04-14T10:45:00.000000000",1018,479543.8]
["2020-04-14T03:45:15.000000000","2020-04-14T10:45:15.000000000",1017,476000.0]
["2020-04-14T03:45:15.000000000","2020-04-14T10:45:15.000000000",1020,3031648.0]
["2020-04-14T03:45:15.000000000","2020-04-14T10:45:15.000000000",1133,955.5792]
["2020-04-14T03:45:30.000000000","2020-04-14T10:45:30.000000000",1022,0.08222024]
["2020-04-14T03:45:30.000000000","2020-04-14T10:45:30.000000000",1130,833899347.6256]
["2020-04-14T03:45:45.000000000","2020-04-14T10:45:45.000000000",1021,275.0692]
["2020-04-14T03:45:45.000000000","2020-04-14T10:45:45.000000000",1016,476400.0]
["2020-04-14T03:46:00.000000000","2020-04-14T10:46:00.000000000",1019,14846.76]
["2020-04-14T03:46:00.000000000","2020-04-14T10:46:00.000000000",1018,479814.6]
["2020-04-14T03:46:15.000000000","2020-04-14T10:46:15.000000000",1017,476000.0]
["2020-04-14T03:46:15.000000000","2020-04-14T10:46:15.000000000",1020,3031648.0]
["2020-04-14T03:46:15.000000000","2020-04-14T10:46:15.000000000",1133,955.8958]
["2020-04-14T03:46:30.000000000","2020-04-14T10:46:30.000000000",1022,0.05110988]
["2020-04-14T03:46:30.000000000","2020-04-14T10:46:30.000000000",1130,833556165.072]
["2020-04-14T03:46:45.000000000","2020-04-14T10:46:45.000000000",1021,274.9493]
["2020-04-14T03:46:45.000000000","2020-04-14T10:46:45.000000000",1016,476200.0]
["2020-04-14T03:47:00.000000000","2020-04-14T10:47:00.000000000",1019,14853.44]
["2020-04-14T03:47:00.000000000","2020-04-14T10:47:00.000000000",1018,479720.8]
["2020-04-14T03:47:15.000000000","2020-04-14T10:47:15.000000000",1017,476000.0]
["2020-04-14T03:47:15.000000000","2020-04-14T10:47:15.000000000",1020,3031648.0]
["2020-04-14T03:47:15.000000000","2020-04-14T10:47:15.000000000",1133,955.8708]
["2020-04-14T03:47:30.000000000","2020-04-14T10:47:30.000000000",1022,0.0999976]
["2020-04-14T03:47:30.000000000","2020-04-14T10:47:30.000000000",1130,833414890.2752]
["2020-04-14T03:47:45.000000000","2020-04-14T10:47:45.000000000",1021,274.6807]
["2020-04-14T03:47:45.000000000","2020-04-14T10:47:45.000000000",1016,475800.0]
["2020-04-14T03:48:00.000000000","2020-04-14T10:48:00.000000000",1019,14900.15]
["2020-04-14T03:48:00.000000000","2020-04-14T10:48:00.000000000",1018,479316.7]
["2020-04-14T03:48:15.000000000","2020-04-14T10:48:15.000000000",1017,476000.0]
["2020-04-14T03:48:15.000000000","2020-04-14T10:48:15.000000000",1020,3031648.0]
["2020-04-14T03:48:15.000000000","2020-04-14T10:48:15.000000000",1133,955.5917]
["2020-04-14T03:48:30.000000000","2020-04-14T10:48:30.000000000",1022,0.0]
["2020-04-14T03:48:30.000000000","2020-04-14T10:48:30.000000000",1130,832957111.4272]
["2020-04-14T03:48:45.000000000","2020-04-14T10:48:45.000000000",1021,274.7805]
["2020-04-14T03:48:45.000000000","2020-04-14T10:48:45.000000000",1016,476800.0]
["2020-04-14T03:49:00.000000000","2020-04-14T10:49:00.000000000",1019,14800.050000000001]
["2020-04-14T03:49:00.000000000","2020-04-14T10:49:00.000000000",1018,479722.89999999997]
["2020-04-14T03:49:15.000000000","2020-04-14T10:49:15.000000000",1017,476000.0]
["2020-04-14T03:49:15.000000000","2020-04-14T10:49:15.000000000",1020,3031648.0]
["2020-04-14T03:49:15.000000000","2020-04-14T10:49:15.000000000",1133,955.5646]
["2020-04-14T03:49:30.000000000","2020-04-14T10:49:30.000000000",1022,0.08444241]
["2020-04-14T03:49:30.000000000","2020-04-14T10:49:30.000000000",1130,833286954.7296]
["2020-04-14T03:49:45.000000000","2020-04-14T10:49:45.000000000",1021,274.9071]
["2020-04-14T03:49:45.000000000","2020-04-14T10:49:45.000000000",1016,476400.0]
["2020-04-14T03:50:00.000000000","2020-04-14T10:50:00.000000000",1019,14800.050000000001]
["2020-04-14T03:50:00.000000000","2020-04-14T10:50:00.000000000",1018,479454.2]
["2020-04-14T03:50:15.000000000","2020-04-14T10:50:15.000000000",1017,476000.0]
["2020-04-14T03:50:15.000000000","2020-04-14T10:50:15.000000000",1020,3031648.0]
["2020-04-14T03:50:15.000000000","2020-04-14T10:50:15.000000000",1133,955.5875]
["2020-04-14T03:50:30.000000000","2020-04-14T10:50:30.000000000",1022,0.06190328]
["2020-04-14T03:50:30.000000000","2020-04-14T10:50:30.000000000",1133,955.5647]
["2020-04-14T03:50:45.000000000","2020-04-14T10:50:45.000000000",1022,0.03333253]
["2020-04-14T03:50:45.000000000","2020-04-14T10:50:45.000000000",1130,833340918.064]
["2020-04-14T03:51:00.000000000","2020-04-14T10:51:00.000000000",1021,274.7631]
["2020-04-14T03:51:00.000000000","2020-04-14T10:51:00.000000000",1016,476100.0]
["2020-04-14T03:51:15.000000000","2020-04-14T10:51:15.000000000",1019,14900.15]
["2020-04-14T03:51:15.000000000","2020-04-14T10:51:15.000000000",1018,478968.8]
["2020-04-14T03:51:30.000000000","2020-04-14T10:51:30.000000000",1017,475733.3]
["2020-04-14T03:51:30.000000000","2020-04-14T10:51:30.000000000",1020,3031648.0]
["2020-04-14T03:51:30.000000000","2020-04-14T10:51:30.000000000",1133,954.9541]
["2020-04-14T03:51:45.000000000","2020-04-14T10:51:45.000000000",1022,0.08222024]
["2020-04-14T03:51:45.000000000","2020-04-14T10:51:45.000000000",1130,832452342.0352]
["2020-04-14T03:52:00.000000000","2020-04-14T10:52:00.000000000",1021,274.634]
["2020-04-14T03:52:00.000000000","2020-04-14T10:52:00.000000000",1016,476100.0]
["2020-04-14T03:52:15.000000000","2020-04-14T10:52:15.000000000",1019,14900.15]
["2020-04-14T03:52:15.000000000","2020-04-14T10:52:15.000000000",1018,479358.3]
["2020-04-14T03:52:30.000000000","2020-04-14T10:52:30.000000000",1017,476000.0]
["2020-04-14T03:52:30.000000000","2020-04-14T10:52:30.000000000",1020,3031648.0]
["2020-04-14T03:52:30.000000000","2020-04-14T10:52:30.000000000",1133,955.6396]
["2020-04-14T03:52:45.000000000","2020-04-14T10:52:45.000000000",1022,0.04888771]
["2020-04-14T03:52:45.000000000","2020-04-14T10:52:45.000000000",1130,833132037.5168]
["2020-04-14T03:53:00.000000000","2020-04-14T10:53:00.000000000",1021,274.7441]
["2020-04-14T03:53:00.000000000","2020-04-14T10:53:00.000000000",1016,476300.0]
["2020-04-14T03:53:15.000000000","2020-04-14T10:53:15.000000000",1019,14900.15]
["2020-04-14T03:53:15.000000000","2020-04-14T10:53:15.000000000",1018,479468.8]
["2020-04-14T03:53:30.000000000","2020-04-14T10:53:30.000000000",1017,476000.0]
["2020-04-14T03:53:30.000000000","2020-04-14T10:53:30.000000000",1020,3031648.0]
["2020-04-14T03:53:30.000000000","2020-04-14T10:53:30.000000000",1133,955.5833]
["2020-04-14T03:53:45.000000000","2020-04-14T10:53:45.000000000",1022,0.04888771]
["2020-04-14T03:53:45.000000000","2020-04-14T10:53:45.000000000",1130,832856460.7136]
["2020-04-14T03:54:00.000000000","2020-04-14T10:54:00.000000000",1021,274.6762]
["2020-04-14T03:54:00.000000000","2020-04-14T10:54:00.000000000",1016,476100.0]
["2020-04-14T03:54:15.000000000","2020-04-14T10:54:15.000000000",1019,14853.44]
["2020-04-14T03:54:15.000000000","2020-04-14T10:54:15.000000000",1018,479441.7]
["2020-04-14T03:54:30.000000000","2020-04-14T10:54:30.000000000",1017,476000.0]
["2020-04-14T03:54:30.000000000","2020-04-14T10:54:30.000000000",1020,3031648.0]
["2020-04-14T03:54:30.000000000","2020-04-14T10:54:30.000000000",1133,955.4542]
["2020-04-14T03:54:45.000000000","2020-04-14T10:54:45.000000000",1022,0.0644429]
["2020-04-14T03:54:45.000000000","2020-04-14T10:54:45.000000000",1130,832674561.8336]
["2020-04-14T03:55:00.000000000","2020-04-14T10:55:00.000000000",1021,274.7806]
["2020-04-14T03:55:00.000000000","2020-04-14T10:55:00.000000000",1016,476400.0]
["2020-04-14T03:55:15.000000000","2020-04-14T10:55:15.000000000",1019,14900.15]
["2020-04-14T03:55:15.000000000","2020-04-14T10:55:15.000000000",1018,479670.8]
["2020-04-14T03:55:30.000000000","2020-04-14T10:55:30.000000000",1017,476000.0]
["2020-04-14T03:55:30.000000000","2020-04-14T10:55:30.000000000",1020,3031648.0]
["2020-04-14T03:55:30.000000000","2020-04-14T10:55:30.000000000",1133,955.6417]
["2020-04-14T03:55:45.000000000","2020-04-14T10:55:45.000000000",1022,0.06666507]
["2020-04-14T03:55:45.000000000","2020-04-14T10:55:45.000000000",1130,833475220.0704]
["2020-04-14T03:56:00.000000000","2020-04-14T10:56:00.000000000",1021,274.8361]
["2020-04-14T03:56:00.000000000","2020-04-14T10:56:00.000000000",1016,476300.0]
["2020-04-14T03:56:15.000000000","2020-04-14T10:56:15.000000000",1019,14853.44]
["2020-04-14T03:56:15.000000000","2020-04-14T10:56:15.000000000",1018,479391.7]
["2020-04-14T03:56:30.000000000","2020-04-14T10:56:30.000000000",1017,476000.0]
["2020-04-14T03:56:30.000000000","2020-04-14T10:56:30.000000000",1020,3031648.0]
["2020-04-14T03:56:30.000000000","2020-04-14T10:56:30.000000000",1133,955.3979]
["2020-04-14T03:56:45.000000000","2020-04-14T10:56:45.000000000",1022,0.08444241]
["2020-04-14T03:56:45.000000000","2020-04-14T10:56:45.000000000",1130,832533287.0368]
["2020-04-14T03:57:00.000000000","2020-04-14T10:57:00.000000000",1021,274.6207]
["2020-04-14T03:57:00.000000000","2020-04-14T10:57:00.000000000",1016,476300.0]
["2020-04-14T03:57:15.000000000","2020-04-14T10:57:15.000000000",1019,14857.25]
["2020-04-14T03:57:15.000000000","2020-04-14T10:57:15.000000000",1018,479437.5]
["2020-04-14T03:57:30.000000000","2020-04-14T10:57:30.000000000",1017,476000.0]
["2020-04-14T03:57:30.000000000","2020-04-14T10:57:30.000000000",1020,3031648.0]
["2020-04-14T03:57:30.000000000","2020-04-14T10:57:30.000000000",1133,955.0938]
["2020-04-14T03:57:45.000000000","2020-04-14T10:57:45.000000000",1022,0.0999976]
["2020-04-14T03:57:45.000000000","2020-04-14T10:57:45.000000000",1130,832162819.6512]
["2020-04-14T03:58:00.000000000","2020-04-14T10:58:00.000000000",1021,274.5452]
["2020-04-14T03:58:00.000000000","2020-04-14T10:58:00.000000000",1016,476100.0]
["2020-04-14T03:58:15.000000000","2020-04-14T10:58:15.000000000",1019,14900.15]
["2020-04-14T03:58:15.000000000","2020-04-14T10:58:15.000000000",1018,479158.3]
["2020-04-14T03:58:30.000000000","2020-04-14T10:58:30.000000000",1017,476000.0]
["2020-04-14T03:58:30.000000000","2020-04-14T10:58:30.000000000",1020,3031648.0]
["2020-04-14T03:58:30.000000000","2020-04-14T10:58:30.000000000",1133,955.2396]
["2020-04-14T03:58:45.000000000","2020-04-14T10:58:45.000000000",1022,0.0355547]
["2020-04-14T03:58:45.000000000","2020-04-14T10:58:45.000000000",1130,832264076.6944]
["2020-04-14T03:59:00.000000000","2020-04-14T10:59:00.000000000",1021,274.4009]
["2020-04-14T03:59:00.000000000","2020-04-14T10:59:00.000000000",1016,476000.0]
["2020-04-14T03:59:15.000000000","2020-04-14T10:59:15.000000000",1019,14900.15]
["2020-04-14T03:59:15.000000000","2020-04-14T10:59:15.000000000",1018,479158.3]
["2020-04-14T03:59:30.000000000","2020-04-14T10:59:30.000000000",1017,476000.0]
["2020-04-14T03:59:30.000000000","2020-04-14T10:59:30.000000000",1020,3031648.0]
["2020-04-14T03:59:30.000000000","2020-04-14T10:59:30.000000000",1133,955.125]
["2020-04-14T03:59:45.000000000","2020-04-14T10:59:45.000000000",1022,0.05333205]
["2020-04-14T03:59:45.000000000","2020-04-14T10:59:45.000000000",1130,832465681.2864]
["2020-04-14T04:00:00.000000000","2020-04-14T11:00:00.000000000",1021,274.5919]
["2020-04-14T04:00:00.000000000","2020-04-14T11:00:00.000000000",1016,475700.0]
["2020-04-14T04:00:15.000000000","2020-04-14T11:00:15.000000000",1019,14846.76]
["2020-04-14T04:00:15.000000000","2020-04-14T11:00:15.000000000",1018,479231.3]
["2020-04-14T04:00:30.000000000","2020-04-14T11:00:30.000000000",1017,476000.0]
["2020-04-14T04:00:30.000000000","2020-04-14T11:00:30.000000000",1020,3031648.0]
["2020-04-14T04:00:30.000000000","2020-04-14T11:00:30.000000000",1133,955.5792]
["2020-04-14T04:00:45.000000000","2020-04-14T11:00:45.000000000",1022,0.06666507]
["2020-04-14T04:00:45.000000000","2020-04-14T11:00:45.000000000",1130,832842818.2976]
["2020-04-14T04:01:00.000000000","2020-04-14T11:01:00.000000000",1021,274.9138]
["2020-04-14T04:01:00.000000000","2020-04-14T11:01:00.000000000",1016,476400.0]
["2020-04-14T04:01:15.000000000","2020-04-14T11:01:15.000000000",1019,14900.15]
["2020-04-14T04:01:15.000000000","2020-04-14T11:01:15.000000000",1018,479441.7]
["2020-04-14T04:01:30.000000000","2020-04-14T11:01:30.000000000",1017,476000.0]
["2020-04-14T04:01:30.000000000","2020-04-14T11:01:30.000000000",1020,3031648.0]
["2020-04-14T04:01:30.000000000","2020-04-14T11:01:30.000000000",1133,955.375]
["2020-04-14T04:01:45.000000000","2020-04-14T11:01:45.000000000",1022,0.08444241]
["2020-04-14T04:01:45.000000000","2020-04-14T11:01:45.000000000",1130,832660919.4176]
["2020-04-14T04:02:00.000000000","2020-04-14T11:02:00.000000000",1021,274.8582]
["2020-04-14T04:02:00.000000000","2020-04-14T11:02:00.000000000",1016,476100.0]
["2020-04-14T04:02:15.000000000","2020-04-14T11:02:15.000000000",1019,14900.15]
["2020-04-14T04:02:15.000000000","2020-04-14T11:02:15.000000000",1018,479820.80000000005]
["2020-04-14T04:02:30.000000000","2020-04-14T11:02:30.000000000",1017,476000.0]
["2020-04-14T04:02:30.000000000","2020-04-14T11:02:30.000000000",1020,3031648.0]
["2020-04-14T04:02:30.000000000","2020-04-14T11:02:30.000000000",1133,955.6979]
["2020-04-14T04:02:45.000000000","2020-04-14T11:02:45.000000000",1022,0.04888771]
["2020-04-14T04:02:45.000000000","2020-04-14T11:02:45.000000000",1130,832613928.8736]
["2020-04-14T04:03:00.000000000","2020-04-14T11:03:00.000000000",1021,274.6429]
["2020-04-14T04:03:00.000000000","2020-04-14T11:03:00.000000000",1016,475900.0]
["2020-04-14T04:03:15.000000000","2020-04-14T11:03:15.000000000",1019,14800.050000000001]
["2020-04-14T04:03:15.000000000","2020-04-14T11:03:15.000000000",1018,479525.0]
["2020-04-14T04:03:30.000000000","2020-04-14T11:03:30.000000000",1017,476000.0]
["2020-04-14T04:03:30.000000000","2020-04-14T11:03:30.000000000",1020,3031648.0]
["2020-04-14T04:03:30.000000000","2020-04-14T11:03:30.000000000",1133,955.5917]
["2020-04-14T04:03:45.000000000","2020-04-14T11:03:45.000000000",1022,0.01555518]
["2020-04-14T04:03:45.000000000","2020-04-14T11:03:45.000000000",1130,832513278.16]
["2020-04-14T04:04:00.000000000","2020-04-14T11:04:00.000000000",1021,274.4497]
["2020-04-14T04:04:00.000000000","2020-04-14T11:04:00.000000000",1016,475800.0]
["2020-04-14T04:04:15.000000000","2020-04-14T11:04:15.000000000",1019,14853.44]
["2020-04-14T04:04:15.000000000","2020-04-14T11:04:15.000000000",1018,479222.89999999997]
["2020-04-14T04:04:30.000000000","2020-04-14T11:04:30.000000000",1017,475733.3]
["2020-04-14T04:04:30.000000000","2020-04-14T11:04:30.000000000",1020,3031648.0]
["2020-04-14T04:04:30.000000000","2020-04-14T11:04:30.000000000",1133,955.1875]
["2020-04-14T04:04:45.000000000","2020-04-14T11:04:45.000000000",1022,0.04888771]
["2020-04-14T04:04:45.000000000","2020-04-14T11:04:45.000000000",1130,832223452.6112]
["2020-04-14T04:05:00.000000000","2020-04-14T11:05:00.000000000",1021,274.5408]
["2020-04-14T04:05:00.000000000","2020-04-14T11:05:00.000000000",1016,475600.0]
["2020-04-14T04:05:15.000000000","2020-04-14T11:05:15.000000000",1019,14900.15]
["2020-04-14T04:05:15.000000000","2020-04-14T11:05:15.000000000",1018,479406.3]
["2020-04-14T04:05:30.000000000","2020-04-14T11:05:30.000000000",1017,476000.0]
["2020-04-14T04:05:30.000000000","2020-04-14T11:05:30.000000000",1020,3031648.0]
["2020-04-14T04:05:30.000000000","2020-04-14T11:05:30.000000000",1133,955.3375]
["2020-04-14T04:05:45.000000000","2020-04-14T11:05:45.000000000",1022,0.0355547]
["2020-04-14T04:05:45.000000000","2020-04-14T11:05:45.000000000",1130,831940903.0176]
["2020-04-14T04:06:00.000000000","2020-04-14T11:06:00.000000000",1021,274.2899]
["2020-04-14T04:06:00.000000000","2020-04-14T11:06:00.000000000",1016,475500.0]
["2020-04-14T04:06:15.000000000","2020-04-14T11:06:15.000000000",1019,14800.050000000001]
["2020-04-14T04:06:15.000000000","2020-04-14T11:06:15.000000000",1018,478979.2]
["2020-04-14T04:06:30.000000000","2020-04-14T11:06:30.000000000",1017,475733.3]
["2020-04-14T04:06:30.000000000","2020-04-14T11:06:30.000000000",1020,3031648.0]
["2020-04-14T04:06:30.000000000","2020-04-14T11:06:30.000000000",1133,954.7854]
["2020-04-14T04:06:45.000000000","2020-04-14T11:06:45.000000000",1022,0.06666507]
["2020-04-14T04:06:45.000000000","2020-04-14T11:06:45.000000000",1130,831860261.1808]
["2020-04-14T04:07:00.000000000","2020-04-14T11:07:00.000000000",1021,274.4276]
["2020-04-14T04:07:00.000000000","2020-04-14T11:07:00.000000000",1016,475400.0]
["2020-04-14T04:07:15.000000000","2020-04-14T11:07:15.000000000",1019,14900.15]
["2020-04-14T04:07:15.000000000","2020-04-14T11:07:15.000000000",1018,478581.2]
["2020-04-14T04:07:30.000000000","2020-04-14T11:07:30.000000000",1017,474266.7]
["2020-04-14T04:07:30.000000000","2020-04-14T11:07:30.000000000",1020,3031648.0]
["2020-04-14T04:07:30.000000000","2020-04-14T11:07:30.000000000",1133,951.5896]
["2020-04-14T04:07:45.000000000","2020-04-14T11:07:45.000000000",1022,0.06888723]
["2020-04-14T04:07:45.000000000","2020-04-14T11:07:45.000000000",1130,831489793.7952]
["2020-04-14T04:08:00.000000000","2020-04-14T11:08:00.000000000",1021,274.372]
["2020-04-14T04:08:00.000000000","2020-04-14T11:08:00.000000000",1016,475600.0]
["2020-04-14T04:08:15.000000000","2020-04-14T11:08:15.000000000",1019,14900.15]
["2020-04-14T04:08:15.000000000","2020-04-14T11:08:15.000000000",1018,478510.4]
["2020-04-14T04:08:30.000000000","2020-04-14T11:08:30.000000000",1017,476000.0]
["2020-04-14T04:08:30.000000000","2020-04-14T11:08:30.000000000",1020,3031648.0]
["2020-04-14T04:08:30.000000000","2020-04-14T11:08:30.000000000",1133,955.3458]
["2020-04-14T04:08:45.000000000","2020-04-14T11:08:45.000000000",1022,0.04666555]
["2020-04-14T04:08:45.000000000","2020-04-14T11:08:45.000000000",1130,832115829.1072]
["2020-04-14T04:09:00.000000000","2020-04-14T11:09:00.000000000",1021,274.3321]
["2020-04-14T04:09:00.000000000","2020-04-14T11:09:00.000000000",1016,475500.0]
["2020-04-14T04:09:15.000000000","2020-04-14T11:09:15.000000000",1019,14900.15]
["2020-04-14T04:09:15.000000000","2020-04-14T11:09:15.000000000",1018,477356.3]
["2020-04-14T04:09:30.000000000","2020-04-14T11:09:30.000000000",1017,475857.1]
["2020-04-14T04:09:30.000000000","2020-04-14T11:09:30.000000000",1020,3031648.0]
["2020-04-14T04:09:30.000000000","2020-04-14T11:09:30.000000000",1133,954.75]
["2020-04-14T04:09:45.000000000","2020-04-14T11:09:45.000000000",1022,0.08222024]
["2020-04-14T04:09:45.000000000","2020-04-14T11:09:45.000000000",1130,831799628.2208]
["2020-04-14T04:10:00.000000000","2020-04-14T11:10:00.000000000",1021,274.4698]
["2020-04-14T04:10:00.000000000","2020-04-14T11:10:00.000000000",1016,475800.0]
["2020-04-14T04:10:15.000000000","2020-04-14T11:10:15.000000000",1019,14846.76]
["2020-04-14T04:10:15.000000000","2020-04-14T11:10:15.000000000",1018,479483.3]
["2020-04-14T04:10:30.000000000","2020-04-14T11:10:30.000000000",1017,476000.0]
["2020-04-14T04:10:30.000000000","2020-04-14T11:10:30.000000000",1020,3031648.0]
["2020-04-14T04:10:30.000000000","2020-04-14T11:10:30.000000000",1133,955.5812]
["2020-04-14T04:10:45.000000000","2020-04-14T11:10:45.000000000",1022,0.0644429]
["2020-04-14T04:10:45.000000000","2020-04-14T11:10:45.000000000",1130,832869799.9648]
["2020-04-14T04:11:00.000000000","2020-04-14T11:11:00.000000000",1021,274.7251]
["2020-04-14T04:11:00.000000000","2020-04-14T11:11:00.000000000",1016,476200.0]
["2020-04-14T04:11:15.000000000","2020-04-14T11:11:15.000000000",1019,14900.15]
["2020-04-14T04:11:15.000000000","2020-04-14T11:11:15.000000000",1018,479760.4]
["2020-04-14T04:11:30.000000000","2020-04-14T11:11:30.000000000",1017,476000.0]
["2020-04-14T04:11:30.000000000","2020-04-14T11:11:30.000000000",1020,3031648.0]
["2020-04-14T04:11:30.000000000","2020-04-14T11:11:30.000000000",1133,955.7188]
["2020-04-14T04:11:45.000000000","2020-04-14T11:11:45.000000000",1022,0.0644429]
["2020-04-14T04:11:45.000000000","2020-04-14T11:11:45.000000000",1130,832775515.712]
["2020-04-14T04:12:00.000000000","2020-04-14T11:12:00.000000000",1021,274.7251]
["2020-04-14T04:12:00.000000000","2020-04-14T11:12:00.000000000",1016,476100.0]
["2020-04-14T04:12:15.000000000","2020-04-14T11:12:15.000000000",1019,14900.15]
["2020-04-14T04:12:15.000000000","2020-04-14T11:12:15.000000000",1018,479625.0]
["2020-04-14T04:12:30.000000000","2020-04-14T11:12:30.000000000",1017,476000.0]
["2020-04-14T04:12:30.000000000","2020-04-14T11:12:30.000000000",1020,3031648.0]
["2020-04-14T04:12:30.000000000","2020-04-14T11:12:30.000000000",1133,955.6021]
["2020-04-14T04:12:45.000000000","2020-04-14T11:12:45.000000000",1022,0.05110988]
["2020-04-14T04:12:45.000000000","2020-04-14T11:12:45.000000000",1130,832566938.3296]
["2020-04-14T04:13:00.000000000","2020-04-14T11:13:00.000000000",1021,274.4298]
["2020-04-14T04:13:00.000000000","2020-04-14T11:13:00.000000000",1016,475500.0]
["2020-04-14T04:13:15.000000000","2020-04-14T11:13:15.000000000",1019,14800.050000000001]
["2020-04-14T04:13:15.000000000","2020-04-14T11:13:15.000000000",1018,478943.8]
["2020-04-14T04:13:30.000000000","2020-04-14T11:13:30.000000000",1017,474000.0]
["2020-04-14T04:13:30.000000000","2020-04-14T11:13:30.000000000",1020,3031648.0]
["2020-04-14T04:13:30.000000000","2020-04-14T11:13:30.000000000",1133,952.9458]
["2020-04-14T04:13:45.000000000","2020-04-14T11:13:45.000000000",1022,0.09999759]
["2020-04-14T04:13:45.000000000","2020-04-14T11:13:45.000000000",1133,954.9665]
["2020-04-14T04:14:00.000000000","2020-04-14T11:14:00.000000000",1022,0.0644429]
["2020-04-14T04:14:00.000000000","2020-04-14T11:14:00.000000000",1130,831604086.9248]
["2020-04-14T04:14:15.000000000","2020-04-14T11:14:15.000000000",1021,274.3099]
["2020-04-14T04:14:15.000000000","2020-04-14T11:14:15.000000000",1016,475200.0]
["2020-04-14T04:14:30.000000000","2020-04-14T11:14:30.000000000",1019,14900.15]
["2020-04-14T04:14:30.000000000","2020-04-14T11:14:30.000000000",1018,478639.6]
["2020-04-14T04:14:45.000000000","2020-04-14T11:14:45.000000000",1017,474000.0]
["2020-04-14T04:14:45.000000000","2020-04-14T11:14:45.000000000",1020,3031648.0]
["2020-04-14T04:14:45.000000000","2020-04-14T11:14:45.000000000",1133,953.0521]
["2020-04-14T04:15:00.000000000","2020-04-14T11:15:00.000000000",1022,0.08444241]
["2020-04-14T04:15:00.000000000","2020-04-14T11:15:00.000000000",1130,831725656.0096]
["2020-04-14T04:15:15.000000000","2020-04-14T11:15:15.000000000",1021,274.3898]
["2020-04-14T04:15:15.000000000","2020-04-14T11:15:15.000000000",1016,475300.0]
["2020-04-14T04:15:30.000000000","2020-04-14T11:15:30.000000000",1019,14846.76]
["2020-04-14T04:15:30.000000000","2020-04-14T11:15:30.000000000",1018,476983.3]
["2020-04-14T04:15:45.000000000","2020-04-14T11:15:45.000000000",1017,474266.7]
["2020-04-14T04:15:45.000000000","2020-04-14T11:15:45.000000000",1020,3031648.0]
["2020-04-14T04:15:45.000000000","2020-04-14T11:15:45.000000000",1133,951.175]
["2020-04-14T04:16:00.000000000","2020-04-14T11:16:00.000000000",1022,0.08444241]
["2020-04-14T04:16:00.000000000","2020-04-14T11:16:00.000000000",1130,831597720.464]
["2020-04-14T04:16:15.000000000","2020-04-14T11:16:15.000000000",1021,274.2234]
["2020-04-14T04:16:15.000000000","2020-04-14T11:16:15.000000000",1016,475300.0]
["2020-04-14T04:16:30.000000000","2020-04-14T11:16:30.000000000",1019,14900.15]
["2020-04-14T04:16:30.000000000","2020-04-14T11:16:30.000000000",1018,476956.2]
["2020-04-14T04:16:45.000000000","2020-04-14T11:16:45.000000000",1017,474000.0]
["2020-04-14T04:16:45.000000000","2020-04-14T11:16:45.000000000",1020,3031648.0]
["2020-04-14T04:16:45.000000000","2020-04-14T11:16:45.000000000",1133,951.0667]
["2020-04-14T04:17:00.000000000","2020-04-14T11:17:00.000000000",1022,0.01777735]
["2020-04-14T04:17:00.000000000","2020-04-14T11:17:00.000000000",1130,832163122.816]
["2020-04-14T04:17:15.000000000","2020-04-14T11:17:15.000000000",1021,274.3321]
["2020-04-14T04:17:15.000000000","2020-04-14T11:17:15.000000000",1016,475000.0]
["2020-04-14T04:17:30.000000000","2020-04-14T11:17:30.000000000",1019,14800.050000000001]
["2020-04-14T04:17:30.000000000","2020-04-14T11:17:30.000000000",1018,478589.60000000003]
["2020-04-14T04:17:45.000000000","2020-04-14T11:17:45.000000000",1017,475733.3]
["2020-04-14T04:17:45.000000000","2020-04-14T11:17:45.000000000",1020,3031648.0]
["2020-04-14T04:17:45.000000000","2020-04-14T11:17:45.000000000",1133,953.377]
["2020-04-14T04:18:00.000000000","2020-04-14T11:18:00.000000000",1022,0.08571223]
["2020-04-14T04:18:00.000000000","2020-04-14T11:18:00.000000000",1133,951.2121]
["2020-04-14T04:18:15.000000000","2020-04-14T11:18:15.000000000",1022,0.08222024]
["2020-04-14T04:18:15.000000000","2020-04-14T11:18:15.000000000",1130,831718683.2192]
["2020-04-14T04:18:30.000000000","2020-04-14T11:18:30.000000000",1021,274.4631]
["2020-04-14T04:18:30.000000000","2020-04-14T11:18:30.000000000",1016,475100.0]
["2020-04-14T04:18:45.000000000","2020-04-14T11:18:45.000000000",1019,14800.050000000001]
["2020-04-14T04:18:45.000000000","2020-04-14T11:18:45.000000000",1018,477070.80000000005]
["2020-04-14T04:19:00.000000000","2020-04-14T11:19:00.000000000",1017,474000.0]
["2020-04-14T04:19:00.000000000","2020-04-14T11:19:00.000000000",1020,3031648.0]
["2020-04-14T04:19:00.000000000","2020-04-14T11:19:00.000000000",1133,950.6729]
["2020-04-14T04:19:15.000000000","2020-04-14T11:19:15.000000000",1022,0.08444241]
["2020-04-14T04:19:15.000000000","2020-04-14T11:19:15.000000000",1130,831402482.3328]
["2020-04-14T04:19:30.000000000","2020-04-14T11:19:30.000000000",1021,274.2256]
["2020-04-14T04:19:30.000000000","2020-04-14T11:19:30.000000000",1016,475200.0]
["2020-04-14T04:19:45.000000000","2020-04-14T11:19:45.000000000",1019,14853.44]
["2020-04-14T04:19:45.000000000","2020-04-14T11:19:45.000000000",1018,476966.7]
["2020-04-14T04:20:00.000000000","2020-04-14T11:20:00.000000000",1017,474000.0]
["2020-04-14T04:20:00.000000000","2020-04-14T11:20:00.000000000",1020,3031648.0]
["2020-04-14T04:20:00.000000000","2020-04-14T11:20:00.000000000",1133,952.4896]
["2020-04-14T04:20:15.000000000","2020-04-14T11:20:15.000000000",1022,0.06888723]
["2020-04-14T04:20:15.000000000","2020-04-14T11:20:15.000000000",1130,831678362.3008]
["2020-04-14T04:20:30.000000000","2020-04-14T11:20:30.000000000",1021,274.3188]
["2020-04-14T04:20:30.000000000","2020-04-14T11:20:30.000000000",1016,475200.0]
["2020-04-14T04:20:45.000000000","2020-04-14T11:20:45.000000000",1019,14900.15]
["2020-04-14T04:20:45.000000000","2020-04-14T11:20:45.000000000",1018,476943.8]
["2020-04-14T04:21:00.000000000","2020-04-14T11:21:00.000000000",1017,474000.0]
["2020-04-14T04:21:00.000000000","2020-04-14T11:21:00.000000000",1020,3031648.0]
["2020-04-14T04:21:00.000000000","2020-04-14T11:21:00.000000000",1133,950.8083]
["2020-04-14T04:21:15.000000000","2020-04-14T11:21:15.000000000",1022,0.0]
["2020-04-14T04:21:15.000000000","2020-04-14T11:21:15.000000000",1130,830951979.44]
["2020-04-14T04:21:30.000000000","2020-04-14T11:21:30.000000000",1021,274.1102]
["2020-04-14T04:21:30.000000000","2020-04-14T11:21:30.000000000",1016,475200.0]
["2020-04-14T04:21:45.000000000","2020-04-14T11:21:45.000000000",1019,14853.44]
["2020-04-14T04:21:45.000000000","2020-04-14T11:21:45.000000000",1018,476658.3]
["2020-04-14T04:22:00.000000000","2020-04-14T11:22:00.000000000",1017,474000.0]
["2020-04-14T04:22:00.000000000","2020-04-14T11:22:00.000000000",1020,3031648.0]
["2020-04-14T04:22:00.000000000","2020-04-14T11:22:00.000000000",1133,950.5333]
["2020-04-14T04:22:15.000000000","2020-04-14T11:22:15.000000000",1022,0.05110988]
["2020-04-14T04:22:15.000000000","2020-04-14T11:22:15.000000000",1130,830877400.8992]
["2020-04-14T04:22:30.000000000","2020-04-14T11:22:30.000000000",1021,274.0302]
["2020-04-14T04:22:30.000000000","2020-04-14T11:22:30.000000000",1016,475200.0]
["2020-04-14T04:22:45.000000000","2020-04-14T11:22:45.000000000",1019,14846.76]
["2020-04-14T04:22:45.000000000","2020-04-14T11:22:45.000000000",1018,476529.2]
["2020-04-14T04:23:00.000000000","2020-04-14T11:23:00.000000000",1017,474000.0]
["2020-04-14T04:23:00.000000000","2020-04-14T11:23:00.000000000",1020,3031648.0]
["2020-04-14T04:23:00.000000000","2020-04-14T11:23:00.000000000",1133,950.4937]
["2020-04-14T04:23:15.000000000","2020-04-14T11:23:15.000000000",1022,0.06666507]
["2020-04-14T04:23:15.000000000","2020-04-14T11:23:15.000000000",1130,830648814.64]
["2020-04-14T04:23:30.000000000","2020-04-14T11:23:30.000000000",1021,274.028]
["2020-04-14T04:23:30.000000000","2020-04-14T11:23:30.000000000",1016,475300.0]
["2020-04-14T04:23:45.000000000","2020-04-14T11:23:45.000000000",1019,14900.15]
["2020-04-14T04:23:45.000000000","2020-04-14T11:23:45.000000000",1018,476512.5]
["2020-04-14T04:24:00.000000000","2020-04-14T11:24:00.000000000",1017,475733.3]
["2020-04-14T04:24:00.000000000","2020-04-14T11:24:00.000000000",1020,3031648.0]
["2020-04-14T04:24:00.000000000","2020-04-14T11:24:00.000000000",1133,953.8896]
["2020-04-14T04:24:15.000000000","2020-04-14T11:24:15.000000000",1022,0.07142685]
["2020-04-14T04:24:15.000000000","2020-04-14T11:24:15.000000000",1130,831182384.688]
["2020-04-14T04:24:30.000000000","2020-04-14T11:24:30.000000000",1021,274.1723]
["2020-04-14T04:24:30.000000000","2020-04-14T11:24:30.000000000",1016,475300.0]
["2020-04-14T04:24:45.000000000","2020-04-14T11:24:45.000000000",1019,14800.050000000001]
["2020-04-14T04:24:45.000000000","2020-04-14T11:24:45.000000000",1018,476645.10000000003]
["2020-04-14T04:25:00.000000000","2020-04-14T11:25:00.000000000",1017,474000.0]
["2020-04-14T04:25:00.000000000","2020-04-14T11:25:00.000000000",1020,3031648.0]
["2020-04-14T04:25:00.000000000","2020-04-14T11:25:00.000000000",1133,950.6021]
["2020-04-14T04:25:15.000000000","2020-04-14T11:25:15.000000000",1022,0.0999976]
["2020-04-14T04:25:15.000000000","2020-04-14T11:25:15.000000000",1130,830891043.3152]
["2020-04-14T04:25:30.000000000","2020-04-14T11:25:30.000000000",1021,274.0258]
["2020-04-14T04:25:30.000000000","2020-04-14T11:25:30.000000000",1016,475100.0]
["2020-04-14T04:25:45.000000000","2020-04-14T11:25:45.000000000",1019,14853.44]
["2020-04-14T04:25:45.000000000","2020-04-14T11:25:45.000000000",1018,476297.9]
["2020-04-14T04:26:00.000000000","2020-04-14T11:26:00.000000000",1017,474000.0]
["2020-04-14T04:26:00.000000000","2020-04-14T11:26:00.000000000",1020,3031648.0]
["2020-04-14T04:26:00.000000000","2020-04-14T11:26:00.000000000",1133,950.5104]
["2020-04-14T04:26:15.000000000","2020-04-14T11:26:15.000000000",1022,0.08222024]
["2020-04-14T04:26:15.000000000","2020-04-14T11:26:15.000000000",1130,830951676.2752]
["2020-04-14T04:26:30.000000000","2020-04-14T11:26:30.000000000",1021,274.128]
["2020-04-14T04:26:30.000000000","2020-04-14T11:26:30.000000000",1016,475100.0]
["2020-04-14T04:26:45.000000000","2020-04-14T11:26:45.000000000",1019,14800.050000000001]
["2020-04-14T04:26:45.000000000","2020-04-14T11:26:45.000000000",1018,476354.2]
["2020-04-14T04:27:00.000000000","2020-04-14T11:27:00.000000000",1017,474000.0]
["2020-04-14T04:27:00.000000000","2020-04-14T11:27:00.000000000",1020,3031648.0]
["2020-04-14T04:27:00.000000000","2020-04-14T11:27:00.000000000",1133,950.2208]
["2020-04-14T04:27:15.000000000","2020-04-14T11:27:15.000000000",1022,0.0644429]
["2020-04-14T04:27:15.000000000","2020-04-14T11:27:15.000000000",1130,830850419.232]
["2020-04-14T04:27:30.000000000","2020-04-14T11:27:30.000000000",1021,274.059]
["2020-04-14T04:27:30.000000000","2020-04-14T11:27:30.000000000",1016,475100.0]
["2020-04-14T04:27:45.000000000","2020-04-14T11:27:45.000000000",1019,14853.44]
["2020-04-14T04:27:45.000000000","2020-04-14T11:27:45.000000000",1018,476364.6]
["2020-04-14T04:28:00.000000000","2020-04-14T11:28:00.000000000",1017,474000.0]
["2020-04-14T04:28:00.000000000","2020-04-14T11:28:00.000000000",1020,3031648.0]
["2020-04-14T04:28:00.000000000","2020-04-14T11:28:00.000000000",1133,950.2458]
["2020-04-14T04:28:15.000000000","2020-04-14T11:28:15.000000000",1022,0.06888723]
["2020-04-14T04:28:15.000000000","2020-04-14T11:28:15.000000000",1130,830884373.6896]
["2020-04-14T04:28:30.000000000","2020-04-14T11:28:30.000000000",1021,273.9214]
["2020-04-14T04:28:30.000000000","2020-04-14T11:28:30.000000000",1016,475400.0]
["2020-04-14T04:28:45.000000000","2020-04-14T11:28:45.000000000",1019,14800.050000000001]
["2020-04-14T04:28:45.000000000","2020-04-14T11:28:45.000000000",1018,478277.10000000003]
["2020-04-14T04:29:00.000000000","2020-04-14T11:29:00.000000000",1017,476000.0]
["2020-04-14T04:29:00.000000000","2020-04-14T11:29:00.000000000",1020,3031648.0]
["2020-04-14T04:29:00.000000000","2020-04-14T11:29:00.000000000",1133,954.7167]
["2020-04-14T04:29:15.000000000","2020-04-14T11:29:15.000000000",1022,0.0999976]
["2020-04-14T04:29:15.000000000","2020-04-14T11:29:15.000000000",1130,831348518.9984]
["2020-04-14T04:29:30.000000000","2020-04-14T11:29:30.000000000",1021,274.2277]
["2020-04-14T04:29:30.000000000","2020-04-14T11:29:30.000000000",1016,475300.0]
["2020-04-14T04:29:45.000000000","2020-04-14T11:29:45.000000000",1019,14800.050000000001]
["2020-04-14T04:29:45.000000000","2020-04-14T11:29:45.000000000",1018,478358.3]
["2020-04-14T04:30:00.000000000","2020-04-14T11:30:00.000000000",1017,474266.7]
["2020-04-14T04:30:00.000000000","2020-04-14T11:30:00.000000000",1020,3031648.0]
["2020-04-14T04:30:00.000000000","2020-04-14T11:30:00.000000000",1133,951.1813]
["2020-04-14T04:30:15.000000000","2020-04-14T11:30:15.000000000",1022,0.06888723]
["2020-04-14T04:30:15.000000000","2020-04-14T11:30:15.000000000",1130,831072639.0304]
["2020-04-14T04:30:30.000000000","2020-04-14T11:30:30.000000000",1021,274.0457]
["2020-04-14T04:30:30.000000000","2020-04-14T11:30:30.000000000",1016,475500.0]
["2020-04-14T04:30:45.000000000","2020-04-14T11:30:45.000000000",1019,14846.76]
["2020-04-14T04:30:45.000000000","2020-04-14T11:30:45.000000000",1018,476702.1]
["2020-04-14T04:31:00.000000000","2020-04-14T11:31:00.000000000",1017,475733.3]
["2020-04-14T04:31:00.000000000","2020-04-14T11:31:00.000000000",1020,3031648.0]
["2020-04-14T04:31:00.000000000","2020-04-14T11:31:00.000000000",1133,952.4521]
["2020-04-14T04:31:15.000000000","2020-04-14T11:31:15.000000000",1022,0.03809432]
["2020-04-14T04:31:15.000000000","2020-04-14T11:31:15.000000000",1130,831225737.2544]
["2020-04-14T04:31:30.000000000","2020-04-14T11:31:30.000000000",1021,274.119]
["2020-04-14T04:31:30.000000000","2020-04-14T11:31:30.000000000",1016,475400.0]
["2020-04-14T04:31:45.000000000","2020-04-14T11:31:45.000000000",1019,14846.76]
["2020-04-14T04:31:45.000000000","2020-04-14T11:31:45.000000000",1018,476537.5]
["2020-04-14T04:32:00.000000000","2020-04-14T11:32:00.000000000",1017,474000.0]
["2020-04-14T04:32:00.000000000","2020-04-14T11:32:00.000000000",1020,3031648.0]
["2020-04-14T04:32:00.000000000","2020-04-14T11:32:00.000000000",1133,950.4604]
["2020-04-14T04:32:15.000000000","2020-04-14T11:32:15.000000000",1022,0.08444241]
["2020-04-14T04:32:15.000000000","2020-04-14T11:32:15.000000000",1130,830500263.888]
["2020-04-14T04:32:30.000000000","2020-04-14T11:32:30.000000000",1021,274.0835]
["2020-04-14T04:32:30.000000000","2020-04-14T11:32:30.000000000",1016,475300.0]
["2020-04-14T04:32:45.000000000","2020-04-14T11:32:45.000000000",1019,14846.76]
["2020-04-14T04:32:45.000000000","2020-04-14T11:32:45.000000000",1018,476860.4]
["2020-04-14T04:33:00.000000000","2020-04-14T11:33:00.000000000",1017,474000.0]
["2020-04-14T04:33:00.000000000","2020-04-14T11:33:00.000000000",1020,3031648.0]
["2020-04-14T04:33:00.000000000","2020-04-14T11:33:00.000000000",1133,951.0146]
["2020-04-14T04:33:15.000000000","2020-04-14T11:33:15.000000000",1022,0.03111036]
["2020-04-14T04:33:15.000000000","2020-04-14T11:33:15.000000000",1130,831247565.12]
["2020-04-14T04:33:30.000000000","2020-04-14T11:33:30.000000000",1021,274.2477]
["2020-04-14T04:33:30.000000000","2020-04-14T11:33:30.000000000",1016,475400.0]
["2020-04-14T04:33:45.000000000","2020-04-14T11:33:45.000000000",1019,14853.44]
["2020-04-14T04:33:45.000000000","2020-04-14T11:33:45.000000000",1018,478406.3]
["2020-04-14T04:34:00.000000000","2020-04-14T11:34:00.000000000",1017,474000.0]
["2020-04-14T04:34:00.000000000","2020-04-14T11:34:00.000000000",1020,3031648.0]
["2020-04-14T04:34:00.000000000","2020-04-14T11:34:00.000000000",1133,951.325]
["2020-04-14T04:34:15.000000000","2020-04-14T11:34:15.000000000",1022,0.04888771]
["2020-04-14T04:34:15.000000000","2020-04-14T11:34:15.000000000",1130,831045657.3632]
["2020-04-14T04:34:30.000000000","2020-04-14T11:34:30.000000000",1021,274.1989]
["2020-04-14T04:34:30.000000000","2020-04-14T11:34:30.000000000",1016,475500.0]
["2020-04-14T04:34:45.000000000","2020-04-14T11:34:45.000000000",1019,14800.050000000001]
["2020-04-14T04:34:45.000000000","2020-04-14T11:34:45.000000000",1018,476891.7]
["2020-04-14T04:35:00.000000000","2020-04-14T11:35:00.000000000",1017,474000.0]
["2020-04-14T04:35:00.000000000","2020-04-14T11:35:00.000000000",1020,3031648.0]
["2020-04-14T04:35:00.000000000","2020-04-14T11:35:00.000000000",1133,951.0688]
["2020-04-14T04:35:15.000000000","2020-04-14T11:35:15.000000000",1022,0.05110988]
["2020-04-14T04:35:15.000000000","2020-04-14T11:35:15.000000000",1130,831052630.1536]
["2020-04-14T04:35:30.000000000","2020-04-14T11:35:30.000000000",1021,274.2589]
["2020-04-14T04:35:30.000000000","2020-04-14T11:35:30.000000000",1016,475000.0]
["2020-04-14T04:35:45.000000000","2020-04-14T11:35:45.000000000",1019,14800.050000000001]
["2020-04-14T04:35:45.000000000","2020-04-14T11:35:45.000000000",1018,477000.0]
["2020-04-14T04:36:00.000000000","2020-04-14T11:36:00.000000000",1017,474000.0]
["2020-04-14T04:36:00.000000000","2020-04-14T11:36:00.000000000",1020,3031648.0]
["2020-04-14T04:36:00.000000000","2020-04-14T11:36:00.000000000",1133,952.5583]
["2020-04-14T04:36:15.000000000","2020-04-14T11:36:15.000000000",1022,0.04888771]
["2020-04-14T04:36:15.000000000","2020-04-14T11:36:15.000000000",1130,831611059.7152]
["2020-04-14T04:36:30.000000000","2020-04-14T11:36:30.000000000",1021,274.2012]
["2020-04-14T04:36:30.000000000","2020-04-14T11:36:30.000000000",1016,475000.0]
["2020-04-14T04:36:45.000000000","2020-04-14T11:36:45.000000000",1019,14800.050000000001]
["2020-04-14T04:36:45.000000000","2020-04-14T11:36:45.000000000",1018,476914.60000000003]
["2020-04-14T04:37:00.000000000","2020-04-14T11:37:00.000000000",1017,474000.0]
["2020-04-14T04:37:00.000000000","2020-04-14T11:37:00.000000000",1020,3031648.0]
["2020-04-14T04:37:00.000000000","2020-04-14T11:37:00.000000000",1133,950.9063]
["2020-04-14T04:37:15.000000000","2020-04-14T11:37:15.000000000",1022,0.0644429]
["2020-04-14T04:37:15.000000000","2020-04-14T11:37:15.000000000",1130,831186932.16]
["2020-04-14T04:37:30.000000000","2020-04-14T11:37:30.000000000",1021,274.1457]
["2020-04-14T04:37:30.000000000","2020-04-14T11:37:30.000000000",1016,475300.0]
["2020-04-14T04:37:45.000000000","2020-04-14T11:37:45.000000000",1019,14800.050000000001]
["2020-04-14T04:37:45.000000000","2020-04-14T11:37:45.000000000",1018,476816.7]
["2020-04-14T04:38:00.000000000","2020-04-14T11:38:00.000000000",1017,474000.0]
["2020-04-14T04:38:00.000000000","2020-04-14T11:38:00.000000000",1020,3031648.0]
["2020-04-14T04:38:00.000000000","2020-04-14T11:38:00.000000000",1133,950.8417]
["2020-04-14T04:38:15.000000000","2020-04-14T11:38:15.000000000",1022,0.01555518]
["2020-04-14T04:38:15.000000000","2020-04-14T11:38:15.000000000",1130,831153584.032]
["2020-04-14T04:38:30.000000000","2020-04-14T11:38:30.000000000",1021,274.1234]
["2020-04-14T04:38:30.000000000","2020-04-14T11:38:30.000000000",1016,474800.0]
["2020-04-14T04:38:45.000000000","2020-04-14T11:38:45.000000000",1019,14846.76]
["2020-04-14T04:38:45.000000000","2020-04-14T11:38:45.000000000",1018,476745.8]
["2020-04-14T04:39:00.000000000","2020-04-14T11:39:00.000000000",1017,474000.0]
["2020-04-14T04:39:00.000000000","2020-04-14T11:39:00.000000000",1020,3031648.0]
["2020-04-14T04:39:00.000000000","2020-04-14T11:39:00.000000000",1133,950.7333]
["2020-04-14T04:39:15.000000000","2020-04-14T11:39:15.000000000",1022,0.08222024]
["2020-04-14T04:39:15.000000000","2020-04-14T11:39:15.000000000",1130,830911052.192]
["2020-04-14T04:39:30.000000000","2020-04-14T11:39:30.000000000",1021,274.0547]
["2020-04-14T04:39:30.000000000","2020-04-14T11:39:30.000000000",1016,475000.0]
["2020-04-14T04:39:45.000000000","2020-04-14T11:39:45.000000000",1019,14846.76]
["2020-04-14T04:39:45.000000000","2020-04-14T11:39:45.000000000",1018,476737.5]
["2020-04-14T04:40:00.000000000","2020-04-14T11:40:00.000000000",1017,474000.0]
["2020-04-14T04:40:00.000000000","2020-04-14T11:40:00.000000000",1020,3031648.0]
["2020-04-14T04:40:00.000000000","2020-04-14T11:40:00.000000000",1133,950.4]
["2020-04-14T04:40:15.000000000","2020-04-14T11:40:15.000000000",1022,0.06666507]
["2020-04-14T04:40:15.000000000","2020-04-14T11:40:15.000000000",1130,829538018.8128]
["2020-04-14T04:40:30.000000000","2020-04-14T11:40:30.000000000",1021,273.8393]
["2020-04-14T04:40:30.000000000","2020-04-14T11:40:30.000000000",1016,474900.0]
["2020-04-14T04:40:45.000000000","2020-04-14T11:40:45.000000000",1019,14800.050000000001]
["2020-04-14T04:40:45.000000000","2020-04-14T11:40:45.000000000",1018,476639.6]
["2020-04-14T04:41:00.000000000","2020-04-14T11:41:00.000000000",1017,474000.0]
["2020-04-14T04:41:00.000000000","2020-04-14T11:41:00.000000000",1020,3031648.0]
["2020-04-14T04:41:00.000000000","2020-04-14T11:41:00.000000000",1133,950.5875]
["2020-04-14T04:41:15.000000000","2020-04-14T11:41:15.000000000",1022,0.08222024]
["2020-04-14T04:41:15.000000000","2020-04-14T11:41:15.000000000",1130,830655181.1008]
["2020-04-14T04:41:30.000000000","2020-04-14T11:41:30.000000000",1021,273.9724]
["2020-04-14T04:41:30.000000000","2020-04-14T11:41:30.000000000",1016,474300.0]
["2020-04-14T04:41:45.000000000","2020-04-14T11:41:45.000000000",1019,14853.44]
["2020-04-14T04:41:45.000000000","2020-04-14T11:41:45.000000000",1018,476481.3]
["2020-04-14T04:42:00.000000000","2020-04-14T11:42:00.000000000",1017,474000.0]
["2020-04-14T04:42:00.000000000","2020-04-14T11:42:00.000000000",1020,3031648.0]
["2020-04-14T04:42:00.000000000","2020-04-14T11:42:00.000000000",1133,950.475]
["2020-04-14T04:42:15.000000000","2020-04-14T11:42:15.000000000",1022,0.0999976]
["2020-04-14T04:42:15.000000000","2020-04-14T11:42:15.000000000",1130,830231659.8752]
["2020-04-14T04:42:30.000000000","2020-04-14T11:42:30.000000000",1021,273.7927]
["2020-04-14T04:42:30.000000000","2020-04-14T11:42:30.000000000",1016,474900.0]
["2020-04-14T04:42:45.000000000","2020-04-14T11:42:45.000000000",1019,14800.050000000001]
["2020-04-14T04:42:45.000000000","2020-04-14T11:42:45.000000000",1018,476468.8]
["2020-04-14T04:43:00.000000000","2020-04-14T11:43:00.000000000",1017,474000.0]
["2020-04-14T04:43:00.000000000","2020-04-14T11:43:00.000000000",1020,3031648.0]
["2020-04-14T04:43:00.000000000","2020-04-14T11:43:00.000000000",1133,950.55]
["2020-04-14T04:43:15.000000000","2020-04-14T11:43:15.000000000",1022,0.06888723]
["2020-04-14T04:43:15.000000000","2020-04-14T11:43:15.000000000",1130,830507236.6784]
["2020-04-14T04:43:30.000000000","2020-04-14T11:43:30.000000000",1021,273.9354]
["2020-04-14T04:43:30.000000000","2020-04-14T11:43:30.000000000",1130,830475707.5392]
["2020-04-14T04:43:45.000000000","2020-04-14T11:43:45.000000000",1021,273.8926]
["2020-04-14T04:43:45.000000000","2020-04-14T11:43:45.000000000",1016,474400.0]
["2020-04-14T04:44:00.000000000","2020-04-14T11:44:00.000000000",1019,14846.76]
["2020-04-14T04:44:00.000000000","2020-04-14T11:44:00.000000000",1018,476460.39999999997]
["2020-04-14T04:44:15.000000000","2020-04-14T11:44:15.000000000",1017,474000.0]
["2020-04-14T04:44:15.000000000","2020-04-14T11:44:15.000000000",1020,3031648.0]
["2020-04-14T04:44:15.000000000","2020-04-14T11:44:15.000000000",1133,950.4]
["2020-04-14T04:44:30.000000000","2020-04-14T11:44:30.000000000",1022,0.06666507]
["2020-04-14T04:44:30.000000000","2020-04-14T11:44:30.000000000",1130,830648814.64]
["2020-04-14T04:44:45.000000000","2020-04-14T11:44:45.000000000",1021,273.9391]
["2020-04-14T04:44:45.000000000","2020-04-14T11:44:45.000000000",1016,474900.0]
["2020-04-14T04:45:00.000000000","2020-04-14T11:45:00.000000000",1019,14853.44]
["2020-04-14T04:45:00.000000000","2020-04-14T11:45:00.000000000",1018,476431.2]
["2020-04-14T04:45:15.000000000","2020-04-14T11:45:15.000000000",1017,474000.0]
["2020-04-14T04:45:15.000000000","2020-04-14T11:45:15.000000000",1020,3031648.0]
["2020-04-14T04:45:15.000000000","2020-04-14T11:45:15.000000000",1133,950.3375]
["2020-04-14T04:45:30.000000000","2020-04-14T11:45:30.000000000",1022,0.08571223]
["2020-04-14T04:45:30.000000000","2020-04-14T11:45:30.000000000",1133,950.2143]
["2020-04-14T04:45:45.000000000","2020-04-14T11:45:45.000000000",1022,0.0999976]
["2020-04-14T04:45:45.000000000","2020-04-14T11:45:45.000000000",1130,829935467.8656]
["2020-04-14T04:46:00.000000000","2020-04-14T11:46:00.000000000",1021,273.7971]
["2020-04-14T04:46:00.000000000","2020-04-14T11:46:00.000000000",1016,474300.0]
["2020-04-14T04:46:15.000000000","2020-04-14T11:46:15.000000000",1019,14900.15]
["2020-04-14T04:46:15.000000000","2020-04-14T11:46:15.000000000",1018,476372.9]
["2020-04-14T04:46:30.000000000","2020-04-14T11:46:30.000000000",1017,474000.0]
["2020-04-14T04:46:30.000000000","2020-04-14T11:46:30.000000000",1020,3031648.0]
["2020-04-14T04:46:30.000000000","2020-04-14T11:46:30.000000000",1133,950.4292]
["2020-04-14T04:46:45.000000000","2020-04-14T11:46:45.000000000",1022,0.03333253]
["2020-04-14T04:46:45.000000000","2020-04-14T11:46:45.000000000",1130,830244695.9616]
["2020-04-14T04:47:00.000000000","2020-04-14T11:47:00.000000000",1021,273.7882]
["2020-04-14T04:47:00.000000000","2020-04-14T11:47:00.000000000",1016,474600.0]
["2020-04-14T04:47:15.000000000","2020-04-14T11:47:15.000000000",1019,14800.050000000001]
["2020-04-14T04:47:15.000000000","2020-04-14T11:47:15.000000000",1018,476393.7]
["2020-04-14T04:47:30.000000000","2020-04-14T11:47:30.000000000",1017,474000.0]
["2020-04-14T04:47:30.000000000","2020-04-14T11:47:30.000000000",1020,3031648.0]
["2020-04-14T04:47:30.000000000","2020-04-14T11:47:30.000000000",1133,950.4813]
["2020-04-14T04:47:45.000000000","2020-04-14T11:47:45.000000000",1022,0.08222024]
["2020-04-14T04:47:45.000000000","2020-04-14T11:47:45.000000000",1130,829969119.1584]
["2020-04-14T04:48:00.000000000","2020-04-14T11:48:00.000000000",1021,273.6773]
["2020-04-14T04:48:00.000000000","2020-04-14T11:48:00.000000000",1016,474300.0]
["2020-04-14T04:48:15.000000000","2020-04-14T11:48:15.000000000",1019,14842.95]
["2020-04-14T04:48:15.000000000","2020-04-14T11:48:15.000000000",1018,477968.8]
["2020-04-14T04:48:30.000000000","2020-04-14T11:48:30.000000000",1017,474000.0]
["2020-04-14T04:48:30.000000000","2020-04-14T11:48:30.000000000",1020,3031648.0]
["2020-04-14T04:48:30.000000000","2020-04-14T11:48:30.000000000",1133,950.0938]
["2020-04-14T04:48:45.000000000","2020-04-14T11:48:45.000000000",1022,0.06666507]
["2020-04-14T04:48:45.000000000","2020-04-14T11:48:45.000000000",1130,829639275.856]
["2020-04-14T04:49:00.000000000","2020-04-14T11:49:00.000000000",1021,273.6595]
["2020-04-14T04:49:00.000000000","2020-04-14T11:49:00.000000000",1016,474400.0]
["2020-04-14T04:49:15.000000000","2020-04-14T11:49:15.000000000",1019,14900.15]
["2020-04-14T04:49:15.000000000","2020-04-14T11:49:15.000000000",1018,476210.39999999997]
["2020-04-14T04:49:30.000000000","2020-04-14T11:49:30.000000000",1017,474000.0]
["2020-04-14T04:49:30.000000000","2020-04-14T11:49:30.000000000",1020,3031648.0]
["2020-04-14T04:49:30.000000000","2020-04-14T11:49:30.000000000",1133,950.1958]
["2020-04-14T04:49:45.000000000","2020-04-14T11:49:45.000000000",1022,0.04666555]
["2020-04-14T04:49:45.000000000","2020-04-14T11:49:45.000000000",1130,829706275.2768]
["2020-04-14T04:50:00.000000000","2020-04-14T11:50:00.000000000",1021,273.7416]
["2020-04-14T04:50:00.000000000","2020-04-14T11:50:00.000000000",1016,474500.0]
["2020-04-14T04:50:15.000000000","2020-04-14T11:50:15.000000000",1019,14853.44]
["2020-04-14T04:50:15.000000000","2020-04-14T11:50:15.000000000",1018,476143.7]
["2020-04-14T04:50:30.000000000","2020-04-14T11:50:30.000000000",1017,474000.0]
["2020-04-14T04:50:30.000000000","2020-04-14T11:50:30.000000000",1020,3031648.0]
["2020-04-14T04:50:30.000000000","2020-04-14T11:50:30.000000000",1133,951.4688]
["2020-04-14T04:50:45.000000000","2020-04-14T11:50:45.000000000",1022,0.05110988]
["2020-04-14T04:50:45.000000000","2020-04-14T11:50:45.000000000",1130,830258338.3776]
["2020-04-14T04:51:00.000000000","2020-04-14T11:51:00.000000000",1021,273.9258]
["2020-04-14T04:51:00.000000000","2020-04-14T11:51:00.000000000",1016,474000.0]
["2020-04-14T04:51:15.000000000","2020-04-14T11:51:15.000000000",1019,14900.15]
["2020-04-14T04:51:15.000000000","2020-04-14T11:51:15.000000000",1018,476570.80000000005]
["2020-04-14T04:51:30.000000000","2020-04-14T11:51:30.000000000",1017,474000.0]
["2020-04-14T04:51:30.000000000","2020-04-14T11:51:30.000000000",1020,3031648.0]
["2020-04-14T04:51:30.000000000","2020-04-14T11:51:30.000000000",1133,950.1542]
["2020-04-14T04:51:45.000000000","2020-04-14T11:51:45.000000000",1022,0.08444241]
["2020-04-14T04:51:45.000000000","2020-04-14T11:51:45.000000000",1130,829598651.7728]
["2020-04-14T04:52:00.000000000","2020-04-14T11:52:00.000000000",1021,273.6217]
["2020-04-14T04:52:00.000000000","2020-04-14T11:52:00.000000000",1016,473600.0]
["2020-04-14T04:52:15.000000000","2020-04-14T11:52:15.000000000",1019,14846.76]
["2020-04-14T04:52:15.000000000","2020-04-14T11:52:15.000000000",1018,477583.3]
["2020-04-14T04:52:30.000000000","2020-04-14T11:52:30.000000000",1017,474000.0]
["2020-04-14T04:52:30.000000000","2020-04-14T11:52:30.000000000",1020,3031648.0]
["2020-04-14T04:52:30.000000000","2020-04-14T11:52:30.000000000",1133,950.4458]
["2020-04-14T04:52:45.000000000","2020-04-14T11:52:45.000000000",1022,0.06666507]
["2020-04-14T04:52:45.000000000","2020-04-14T11:52:45.000000000",1130,829524679.5616]
["2020-04-14T04:53:00.000000000","2020-04-14T11:53:00.000000000",1021,273.5596]
["2020-04-14T04:53:00.000000000","2020-04-14T11:53:00.000000000",1016,474100.0]
["2020-04-14T04:53:15.000000000","2020-04-14T11:53:15.000000000",1019,14900.15]
["2020-04-14T04:53:15.000000000","2020-04-14T11:53:15.000000000",1018,476506.3]
["2020-04-14T04:53:30.000000000","2020-04-14T11:53:30.000000000",1017,474000.0]
["2020-04-14T04:53:30.000000000","2020-04-14T11:53:30.000000000",1020,3031648.0]
["2020-04-14T04:53:30.000000000","2020-04-14T11:53:30.000000000",1133,951.3833]
["2020-04-14T04:53:45.000000000","2020-04-14T11:53:45.000000000",1022,0.08222024]
["2020-04-14T04:53:45.000000000","2020-04-14T11:53:45.000000000",1130,829457376.976]
["2020-04-14T04:54:00.000000000","2020-04-14T11:54:00.000000000",1021,273.6395]
["2020-04-14T04:54:00.000000000","2020-04-14T11:54:00.000000000",1016,473700.0]
["2020-04-14T04:54:15.000000000","2020-04-14T11:54:15.000000000",1019,14853.44]
["2020-04-14T04:54:15.000000000","2020-04-14T11:54:15.000000000",1018,477387.5]
["2020-04-14T04:54:30.000000000","2020-04-14T11:54:30.000000000",1017,474000.0]
["2020-04-14T04:54:30.000000000","2020-04-14T11:54:30.000000000",1020,3031648.0]
["2020-04-14T04:54:30.000000000","2020-04-14T11:54:30.000000000",1133,951.6542]
["2020-04-14T04:54:45.000000000","2020-04-14T11:54:45.000000000",1022,0.03333253]
["2020-04-14T04:54:45.000000000","2020-04-14T11:54:45.000000000",1130,829248799.5936]
["2020-04-14T04:55:00.000000000","2020-04-14T11:55:00.000000000",1021,273.5041]
["2020-04-14T04:55:00.000000000","2020-04-14T11:55:00.000000000",1016,474100.0]
["2020-04-14T04:55:15.000000000","2020-04-14T11:55:15.000000000",1019,14900.15]
["2020-04-14T04:55:15.000000000","2020-04-14T11:55:15.000000000",1018,477781.3]
["2020-04-14T04:55:30.000000000","2020-04-14T11:55:30.000000000",1017,474000.0]
["2020-04-14T04:55:30.000000000","2020-04-14T11:55:30.000000000",1020,3031648.0]
["2020-04-14T04:55:30.000000000","2020-04-14T11:55:30.000000000",1133,951.6083]
["2020-04-14T04:55:45.000000000","2020-04-14T11:55:45.000000000",1022,0.01555518]
["2020-04-14T04:55:45.000000000","2020-04-14T11:55:45.000000000",1130,829807229.1552]
["2020-04-14T04:56:00.000000000","2020-04-14T11:56:00.000000000",1021,273.5595]
["2020-04-14T04:56:00.000000000","2020-04-14T11:56:00.000000000",1016,473800.0]
["2020-04-14T04:56:15.000000000","2020-04-14T11:56:15.000000000",1019,14900.15]
["2020-04-14T04:56:15.000000000","2020-04-14T11:56:15.000000000",1018,477681.2]
["2020-04-14T04:56:30.000000000","2020-04-14T11:56:30.000000000",1017,474000.0]
["2020-04-14T04:56:30.000000000","2020-04-14T11:56:30.000000000",1020,3031648.0]
["2020-04-14T04:56:30.000000000","2020-04-14T11:56:30.000000000",1133,951.5417]
["2020-04-14T04:56:45.000000000","2020-04-14T11:56:45.000000000",1022,0.08444241]
["2020-04-14T04:56:45.000000000","2020-04-14T11:56:45.000000000",1130,829033249.4208]
["2020-04-14T04:57:00.000000000","2020-04-14T11:57:00.000000000",1021,273.4774]
["2020-04-14T04:57:00.000000000","2020-04-14T11:57:00.000000000",1016,474000.0]
["2020-04-14T04:57:15.000000000","2020-04-14T11:57:15.000000000",1019,14900.15]
["2020-04-14T04:57:15.000000000","2020-04-14T11:57:15.000000000",1018,477483.3]
["2020-04-14T04:57:30.000000000","2020-04-14T11:57:30.000000000",1017,474000.0]
["2020-04-14T04:57:30.000000000","2020-04-14T11:57:30.000000000",1020,3031648.0]
["2020-04-14T04:57:30.000000000","2020-04-14T11:57:30.000000000",1133,951.7062]
["2020-04-14T04:57:45.000000000","2020-04-14T11:57:45.000000000",1022,0.04888771]
["2020-04-14T04:57:45.000000000","2020-04-14T11:57:45.000000000",1130,829295790.1376]
["2020-04-14T04:58:00.000000000","2020-04-14T11:58:00.000000000",1021,273.5395]
["2020-04-14T04:58:00.000000000","2020-04-14T11:58:00.000000000",1016,474000.0]
["2020-04-14T04:58:15.000000000","2020-04-14T11:58:15.000000000",1019,14900.15]
["2020-04-14T04:58:15.000000000","2020-04-14T11:58:15.000000000",1018,477566.7]
["2020-04-14T04:58:30.000000000","2020-04-14T11:58:30.000000000",1017,474000.0]
["2020-04-14T04:58:30.000000000","2020-04-14T11:58:30.000000000",1020,3031648.0]
["2020-04-14T04:58:30.000000000","2020-04-14T11:58:30.000000000",1133,951.5917]
["2020-04-14T04:58:45.000000000","2020-04-14T11:58:45.000000000",1022,0.0644429]
["2020-04-14T04:58:45.000000000","2020-04-14T11:58:45.000000000",1130,829026579.7952]
["2020-04-14T04:59:00.000000000","2020-04-14T11:59:00.000000000",1021,273.4796]
["2020-04-14T04:59:00.000000000","2020-04-14T11:59:00.000000000",1016,474200.0]
["2020-04-14T04:59:15.000000000","2020-04-14T11:59:15.000000000",1019,14900.15]
["2020-04-14T04:59:15.000000000","2020-04-14T11:59:15.000000000",1018,477495.8]
["2020-04-14T04:59:30.000000000","2020-04-14T11:59:30.000000000",1017,474000.0]
["2020-04-14T04:59:30.000000000","2020-04-14T11:59:30.000000000",1020,3031648.0]
["2020-04-14T04:59:30.000000000","2020-04-14T11:59:30.000000000",1133,951.1396]
["2020-04-14T04:59:45.000000000","2020-04-14T11:59:45.000000000",1022,0.08444241]
["2020-04-14T04:59:45.000000000","2020-04-14T11:59:45.000000000",1130,829073873.504]
["2020-04-14T05:00:00.000000000","2020-04-14T12:00:00.000000000",1021,273.2665]
["2020-04-14T05:00:00.000000000","2020-04-14T12:00:00.000000000",1016,474300.0]
["2020-04-14T05:00:15.000000000","2020-04-14T12:00:15.000000000",1019,14900.15]
["2020-04-14T05:00:15.000000000","2020-04-14T12:00:15.000000000",1018,475604.2]
["2020-04-14T05:00:30.000000000","2020-04-14T12:00:30.000000000",1017,474000.0]
["2020-04-14T05:00:30.000000000","2020-04-14T12:00:30.000000000",1020,3031648.0]
["2020-04-14T05:00:45.000000000","2020-04-14T12:00:45.000000000",1017,474000.0]
["2020-04-14T05:00:45.000000000","2020-04-14T12:00:45.000000000",1020,3031648.0]
["2020-04-14T05:00:45.000000000","2020-04-14T12:00:45.000000000",1133,951.2232]
["2020-04-14T05:01:00.000000000","2020-04-14T12:01:00.000000000",1022,0.08444241]
["2020-04-14T05:01:00.000000000","2020-04-14T12:01:00.000000000",1130,828205609.5168]
["2020-04-14T05:01:15.000000000","2020-04-14T12:01:15.000000000",1021,273.0046]
["2020-04-14T05:01:15.000000000","2020-04-14T12:01:15.000000000",1016,473300.0]
["2020-04-14T05:01:30.000000000","2020-04-14T12:01:30.000000000",1019,14900.15]
["2020-04-14T05:01:30.000000000","2020-04-14T12:01:30.000000000",1018,476383.30000000005]
["2020-04-14T05:01:45.000000000","2020-04-14T12:01:45.000000000",1017,474000.0]
["2020-04-14T05:01:45.000000000","2020-04-14T12:01:45.000000000",1020,3031648.0]
["2020-04-14T05:01:45.000000000","2020-04-14T12:01:45.000000000",1133,951.0]
["2020-04-14T05:02:00.000000000","2020-04-14T12:02:00.000000000",1022,0.05333205]
["2020-04-14T05:02:00.000000000","2020-04-14T12:02:00.000000000",1130,828528783.1936]
["2020-04-14T05:02:15.000000000","2020-04-14T12:02:15.000000000",1021,272.938]
["2020-04-14T05:02:15.000000000","2020-04-14T12:02:15.000000000",1016,473500.0]
["2020-04-14T05:02:30.000000000","2020-04-14T12:02:30.000000000",1019,14900.15]
["2020-04-14T05:02:30.000000000","2020-04-14T12:02:30.000000000",1018,474631.3]
["2020-04-14T05:02:45.000000000","2020-04-14T12:02:45.000000000",1017,473733.3]
["2020-04-14T05:02:45.000000000","2020-04-14T12:02:45.000000000",1020,3031648.0]
["2020-04-14T05:02:45.000000000","2020-04-14T12:02:45.000000000",1133,948.3896]
["2020-04-14T05:03:00.000000000","2020-04-14T12:03:00.000000000",1022,0.0644429]
["2020-04-14T05:03:00.000000000","2020-04-14T12:03:00.000000000",1130,827613528.6624]
["2020-04-14T05:03:15.000000000","2020-04-14T12:03:15.000000000",1021,273.0667]
["2020-04-14T05:03:15.000000000","2020-04-14T12:03:15.000000000",1016,473300.0]
["2020-04-14T05:03:30.000000000","2020-04-14T12:03:30.000000000",1019,14900.15]
["2020-04-14T05:03:30.000000000","2020-04-14T12:03:30.000000000",1018,474572.9]
["2020-04-14T05:03:45.000000000","2020-04-14T12:03:45.000000000",1017,472000.0]
["2020-04-14T05:03:45.000000000","2020-04-14T12:03:45.000000000",1020,3031648.0]
["2020-04-14T05:03:45.000000000","2020-04-14T12:03:45.000000000",1133,946.5417]
["2020-04-14T05:04:00.000000000","2020-04-14T12:04:00.000000000",1022,0.0644429]
["2020-04-14T05:04:00.000000000","2020-04-14T12:04:00.000000000",1130,827411317.7408]
["2020-04-14T05:04:15.000000000","2020-04-14T12:04:15.000000000",1021,273.0889]
["2020-04-14T05:04:15.000000000","2020-04-14T12:04:15.000000000",1016,473400.0]
["2020-04-14T05:04:30.000000000","2020-04-14T12:04:30.000000000",1019,14846.76]
["2020-04-14T05:04:30.000000000","2020-04-14T12:04:30.000000000",1018,474439.6]
["2020-04-14T05:04:45.000000000","2020-04-14T12:04:45.000000000",1017,472000.0]
["2020-04-14T05:04:45.000000000","2020-04-14T12:04:45.000000000",1020,3031648.0]
["2020-04-14T05:04:45.000000000","2020-04-14T12:04:45.000000000",1133,946.3375]
["2020-04-14T05:05:00.000000000","2020-04-14T12:05:00.000000000",1022,0.06888723]
["2020-04-14T05:05:00.000000000","2020-04-14T12:05:00.000000000",1130,827364327.1968]
["2020-04-14T05:05:15.000000000","2020-04-14T12:05:15.000000000",1021,272.9113]
["2020-04-14T05:05:15.000000000","2020-04-14T12:05:15.000000000",1016,472900.0]
["2020-04-14T05:05:30.000000000","2020-04-14T12:05:30.000000000",1019,14900.15]
["2020-04-14T05:05:30.000000000","2020-04-14T12:05:30.000000000",1018,475454.2]
["2020-04-14T05:05:45.000000000","2020-04-14T12:05:45.000000000",1017,472000.0]
["2020-04-14T05:05:45.000000000","2020-04-14T12:05:45.000000000",1020,3031648.0]
["2020-04-14T05:05:45.000000000","2020-04-14T12:05:45.000000000",1133,947.9375]
["2020-04-14T05:06:00.000000000","2020-04-14T12:06:00.000000000",1022,0.03111036]
["2020-04-14T05:06:00.000000000","2020-04-14T12:06:00.000000000",1130,826570338.5856]
["2020-04-14T05:06:15.000000000","2020-04-14T12:06:15.000000000",1021,272.7648]
["2020-04-14T05:06:15.000000000","2020-04-14T12:06:15.000000000",1016,473000.0]
["2020-04-14T05:06:30.000000000","2020-04-14T12:06:30.000000000",1019,14900.15]
["2020-04-14T05:06:30.000000000","2020-04-14T12:06:30.000000000",1018,474141.7]
["2020-04-14T05:06:45.000000000","2020-04-14T12:06:45.000000000",1017,472000.0]
["2020-04-14T05:06:45.000000000","2020-04-14T12:06:45.000000000",1020,3031648.0]
["2020-04-14T05:06:45.000000000","2020-04-14T12:06:45.000000000",1133,946.1938]
["2020-04-14T05:07:00.000000000","2020-04-14T12:07:00.000000000",1022,0.06888723]
["2020-04-14T05:07:00.000000000","2020-04-14T12:07:00.000000000",1130,827014475.0176]
["2020-04-14T05:07:15.000000000","2020-04-14T12:07:15.000000000",1021,272.6516]
["2020-04-14T05:07:15.000000000","2020-04-14T12:07:15.000000000",1016,472500.0]
["2020-04-14T05:07:30.000000000","2020-04-14T12:07:30.000000000",1019,14900.15]
["2020-04-14T05:07:30.000000000","2020-04-14T12:07:30.000000000",1018,474066.7]
["2020-04-14T05:07:45.000000000","2020-04-14T12:07:45.000000000",1017,472000.0]
["2020-04-14T05:07:45.000000000","2020-04-14T12:07:45.000000000",1020,3031648.0]
["2020-04-14T05:07:45.000000000","2020-04-14T12:07:45.000000000",1133,946.4125]
["2020-04-14T05:08:00.000000000","2020-04-14T12:08:00.000000000",1022,0.03333253]
["2020-04-14T05:08:00.000000000","2020-04-14T12:08:00.000000000",1130,827115125.7312]
["2020-04-14T05:08:15.000000000","2020-04-14T12:08:15.000000000",1021,272.7026]
["2020-04-14T05:08:15.000000000","2020-04-14T12:08:15.000000000",1016,472800.0]
["2020-04-14T05:08:30.000000000","2020-04-14T12:08:30.000000000",1019,14900.15]
["2020-04-14T05:08:30.000000000","2020-04-14T12:08:30.000000000",1018,474545.8]
["2020-04-14T05:08:45.000000000","2020-04-14T12:08:45.000000000",1017,472000.0]
["2020-04-14T05:08:45.000000000","2020-04-14T12:08:45.000000000",1020,3031648.0]
["2020-04-14T05:08:45.000000000","2020-04-14T12:08:45.000000000",1133,946.4479]
["2020-04-14T05:09:00.000000000","2020-04-14T12:09:00.000000000",1022,0.1022197]
["2020-04-14T05:09:00.000000000","2020-04-14T12:09:00.000000000",1130,827021447.808]
["2020-04-14T05:09:15.000000000","2020-04-14T12:09:15.000000000",1021,272.8093]
["2020-04-14T05:09:15.000000000","2020-04-14T12:09:15.000000000",1016,472600.0]
["2020-04-14T05:09:30.000000000","2020-04-14T12:09:30.000000000",1019,14900.15]
["2020-04-14T05:09:30.000000000","2020-04-14T12:09:30.000000000",1018,474277.10000000003]
["2020-04-14T05:09:45.000000000","2020-04-14T12:09:45.000000000",1017,472000.0]
["2020-04-14T05:09:45.000000000","2020-04-14T12:09:45.000000000",1020,3031648.0]
["2020-04-14T05:09:45.000000000","2020-04-14T12:09:45.000000000",1133,946.5271]
["2020-04-14T05:10:00.000000000","2020-04-14T12:10:00.000000000",1022,0.06666507]
["2020-04-14T05:10:00.000000000","2020-04-14T12:10:00.000000000",1130,826711310.2176]
["2020-04-14T05:10:15.000000000","2020-04-14T12:10:15.000000000",1021,272.8003]
["2020-04-14T05:10:15.000000000","2020-04-14T12:10:15.000000000",1016,472800.0]
["2020-04-14T05:10:30.000000000","2020-04-14T12:10:30.000000000",1019,14846.76]
["2020-04-14T05:10:30.000000000","2020-04-14T12:10:30.000000000",1018,474556.2]
["2020-04-14T05:10:45.000000000","2020-04-14T12:10:45.000000000",1017,472000.0]
["2020-04-14T05:10:45.000000000","2020-04-14T12:10:45.000000000",1020,3031648.0]
["2020-04-14T05:10:45.000000000","2020-04-14T12:10:45.000000000",1133,946.6563]
["2020-04-14T05:11:00.000000000","2020-04-14T12:11:00.000000000",1022,0.03333253]
["2020-04-14T05:11:00.000000000","2020-04-14T12:11:00.000000000",1130,827007502.2272]
["2020-04-14T05:11:15.000000000","2020-04-14T12:11:15.000000000",1021,272.7781]
["2020-04-14T05:11:15.000000000","2020-04-14T12:11:15.000000000",1016,472900.0]
["2020-04-14T05:11:30.000000000","2020-04-14T12:11:30.000000000",1019,14900.15]
["2020-04-14T05:11:30.000000000","2020-04-14T12:11:30.000000000",1018,474539.60000000003]
["2020-04-14T05:11:45.000000000","2020-04-14T12:11:45.000000000",1017,472000.0]
["2020-04-14T05:11:45.000000000","2020-04-14T12:11:45.000000000",1020,3031648.0]
["2020-04-14T05:11:45.000000000","2020-04-14T12:11:45.000000000",1133,946.5313]
["2020-04-14T05:12:00.000000000","2020-04-14T12:12:00.000000000",1022,0.08444241]
["2020-04-14T05:12:00.000000000","2020-04-14T12:12:00.000000000",1130,827478923.4912]
["2020-04-14T05:12:15.000000000","2020-04-14T12:12:15.000000000",1021,272.9935]
["2020-04-14T05:12:15.000000000","2020-04-14T12:12:15.000000000",1016,473000.0]
["2020-04-14T05:12:30.000000000","2020-04-14T12:12:30.000000000",1019,14853.44]
["2020-04-14T05:12:30.000000000","2020-04-14T12:12:30.000000000",1018,474543.8]
["2020-04-14T05:12:45.000000000","2020-04-14T12:12:45.000000000",1017,472000.0]
["2020-04-14T05:12:45.000000000","2020-04-14T12:12:45.000000000",1020,3031648.0]
["2020-04-14T05:12:45.000000000","2020-04-14T12:12:45.000000000",1133,946.5938]
["2020-04-14T05:13:00.000000000","2020-04-14T12:13:00.000000000",1022,0.08222024]
["2020-04-14T05:13:00.000000000","2020-04-14T12:13:00.000000000",1130,827276712.5696]
["2020-04-14T05:13:15.000000000","2020-04-14T12:13:15.000000000",1021,272.8558]
["2020-04-14T05:13:15.000000000","2020-04-14T12:13:15.000000000",1016,473000.0]
["2020-04-14T05:13:30.000000000","2020-04-14T12:13:30.000000000",1019,14900.15]
["2020-04-14T05:13:30.000000000","2020-04-14T12:13:30.000000000",1018,474358.3]
["2020-04-14T05:13:45.000000000","2020-04-14T12:13:45.000000000",1017,472000.0]
["2020-04-14T05:13:45.000000000","2020-04-14T12:13:45.000000000",1020,3031648.0]
["2020-04-14T05:13:45.000000000","2020-04-14T12:13:45.000000000",1133,946.375]
["2020-04-14T05:14:00.000000000","2020-04-14T12:14:00.000000000",1022,0.05110988]
["2020-04-14T05:14:00.000000000","2020-04-14T12:14:00.000000000",1130,827169089.0656]
["2020-04-14T05:14:15.000000000","2020-04-14T12:14:15.000000000",1021,272.8602]
["2020-04-14T05:14:15.000000000","2020-04-14T12:14:15.000000000",1016,472900.0]
["2020-04-14T05:14:30.000000000","2020-04-14T12:14:30.000000000",1019,14900.15]
["2020-04-14T05:14:30.000000000","2020-04-14T12:14:30.000000000",1018,474333.3]
["2020-04-14T05:14:45.000000000","2020-04-14T12:14:45.000000000",1017,472000.0]
["2020-04-14T05:14:45.000000000","2020-04-14T12:14:45.000000000",1020,3031648.0]
["2020-04-14T05:14:45.000000000","2020-04-14T12:14:45.000000000",1133,946.2604]
["2020-04-14T05:15:00.000000000","2020-04-14T12:15:00.000000000",1022,0.06888723]
["2020-04-14T05:15:00.000000000","2020-04-14T12:15:00.000000000",1130,827202740.3584]
["2020-04-14T05:15:15.000000000","2020-04-14T12:15:15.000000000",1021,272.7759]
["2020-04-14T05:15:15.000000000","2020-04-14T12:15:15.000000000",1016,473000.0]
["2020-04-14T05:15:30.000000000","2020-04-14T12:15:30.000000000",1019,14900.15]
["2020-04-14T05:15:30.000000000","2020-04-14T12:15:30.000000000",1018,474093.8]
["2020-04-14T05:15:45.000000000","2020-04-14T12:15:45.000000000",1017,472000.0]
["2020-04-14T05:15:45.000000000","2020-04-14T12:15:45.000000000",1020,3031648.0]
["2020-04-14T05:15:45.000000000","2020-04-14T12:15:45.000000000",1133,946.0479]
["2020-04-14T05:16:00.000000000","2020-04-14T12:16:00.000000000",1022,0.0999976]
["2020-04-14T05:16:00.000000000","2020-04-14T12:16:00.000000000",1130,826172889.5328]
["2020-04-14T05:16:15.000000000","2020-04-14T12:16:15.000000000",1021,272.8248]
["2020-04-14T05:16:15.000000000","2020-04-14T12:16:15.000000000",1016,473400.0]
["2020-04-14T05:16:30.000000000","2020-04-14T12:16:30.000000000",1019,14900.15]
["2020-04-14T05:16:30.000000000","2020-04-14T12:16:30.000000000",1018,475302.1]
["2020-04-14T05:16:45.000000000","2020-04-14T12:16:45.000000000",1017,472000.0]
["2020-04-14T05:16:45.000000000","2020-04-14T12:16:45.000000000",1020,3031648.0]
["2020-04-14T05:16:45.000000000","2020-04-14T12:16:45.000000000",1133,946.3979]
["2020-04-14T05:17:00.000000000","2020-04-14T12:17:00.000000000",1022,0.08222024]
["2020-04-14T05:17:00.000000000","2020-04-14T12:17:00.000000000",1130,827566234.9536]
["2020-04-14T05:17:15.000000000","2020-04-14T12:17:15.000000000",1021,273.0667]
["2020-04-14T05:17:15.000000000","2020-04-14T12:17:15.000000000",1016,473100.0]
["2020-04-14T05:17:30.000000000","2020-04-14T12:17:30.000000000",1019,14900.15]
["2020-04-14T05:17:30.000000000","2020-04-14T12:17:30.000000000",1018,474510.4]
["2020-04-14T05:17:45.000000000","2020-04-14T12:17:45.000000000",1017,472000.0]
["2020-04-14T05:17:45.000000000","2020-04-14T12:17:45.000000000",1020,3031648.0]
["2020-04-14T05:17:45.000000000","2020-04-14T12:17:45.000000000",1133,948.3616]
["2020-04-14T05:18:00.000000000","2020-04-14T12:18:00.000000000",1022,0.04666555]
["2020-04-14T05:18:00.000000000","2020-04-14T12:18:00.000000000",1130,827775115.5008]
["2020-04-14T05:18:15.000000000","2020-04-14T12:18:15.000000000",1021,273.0601]
["2020-04-14T05:18:15.000000000","2020-04-14T12:18:15.000000000",1016,473600.0]
["2020-04-14T05:18:30.000000000","2020-04-14T12:18:30.000000000",1019,14900.15]
["2020-04-14T05:18:30.000000000","2020-04-14T12:18:30.000000000",1018,476735.4]
["2020-04-14T05:18:45.000000000","2020-04-14T12:18:45.000000000",1017,473733.3]
["2020-04-14T05:18:45.000000000","2020-04-14T12:18:45.000000000",1020,3031648.0]
["2020-04-14T05:18:45.000000000","2020-04-14T12:18:45.000000000",1133,950.5437]
["2020-04-14T05:19:00.000000000","2020-04-14T12:19:00.000000000",1022,0.08222024]
["2020-04-14T05:19:00.000000000","2020-04-14T12:19:00.000000000",1130,827680831.248]
["2020-04-14T05:19:15.000000000","2020-04-14T12:19:15.000000000",1021,272.9713]
["2020-04-14T05:19:15.000000000","2020-04-14T12:19:15.000000000",1016,472900.0]
["2020-04-14T05:19:30.000000000","2020-04-14T12:19:30.000000000",1019,14900.15]
["2020-04-14T05:19:30.000000000","2020-04-14T12:19:30.000000000",1018,474306.2]
["2020-04-14T05:19:45.000000000","2020-04-14T12:19:45.000000000",1017,472000.0]
["2020-04-14T05:19:45.000000000","2020-04-14T12:19:45.000000000",1020,3031648.0]
["2020-04-14T05:19:45.000000000","2020-04-14T12:19:45.000000000",1133,946.1667]
["2020-04-14T05:20:00.000000000","2020-04-14T12:20:00.000000000",1022,0.06666507]
["2020-04-14T05:20:00.000000000","2020-04-14T12:20:00.000000000",1130,827250034.0672]
["2020-04-14T05:20:15.000000000","2020-04-14T12:20:15.000000000",1021,272.9002]
["2020-04-14T05:20:15.000000000","2020-04-14T12:20:15.000000000",1016,473500.0]
["2020-04-14T05:20:30.000000000","2020-04-14T12:20:30.000000000",1019,14900.15]
["2020-04-14T05:20:30.000000000","2020-04-14T12:20:30.000000000",1018,474295.8]
["2020-04-14T05:20:45.000000000","2020-04-14T12:20:45.000000000",1017,472000.0]
["2020-04-14T05:20:45.000000000","2020-04-14T12:20:45.000000000",1020,3031648.0]
["2020-04-14T05:20:45.000000000","2020-04-14T12:20:45.000000000",1133,946.1187]
["2020-04-14T05:21:00.000000000","2020-04-14T12:21:00.000000000",1022,0.0644429]
["2020-04-14T05:21:00.000000000","2020-04-14T12:21:00.000000000",1130,827532583.6608]
["2020-04-14T05:21:15.000000000","2020-04-14T12:21:15.000000000",1021,272.8824]
["2020-04-14T05:21:15.000000000","2020-04-14T12:21:15.000000000",1016,473200.0]
["2020-04-14T05:21:30.000000000","2020-04-14T12:21:30.000000000",1019,14900.15]
["2020-04-14T05:21:30.000000000","2020-04-14T12:21:30.000000000",1018,474775.0]
["2020-04-14T05:21:45.000000000","2020-04-14T12:21:45.000000000",1017,473733.3]
["2020-04-14T05:21:45.000000000","2020-04-14T12:21:45.000000000",1020,3031648.0]
["2020-04-14T05:21:45.000000000","2020-04-14T12:21:45.000000000",1133,948.7]
["2020-04-14T05:22:00.000000000","2020-04-14T12:22:00.000000000",1022,0.01555518]
["2020-04-14T05:22:00.000000000","2020-04-14T12:22:00.000000000",1130,827869096.5888]
["2020-04-14T05:22:15.000000000","2020-04-14T12:22:15.000000000",1021,273.0423]
["2020-04-14T05:22:15.000000000","2020-04-14T12:22:15.000000000",1016,473500.0]
["2020-04-14T05:22:30.000000000","2020-04-14T12:22:30.000000000",1019,14900.15]
["2020-04-14T05:22:30.000000000","2020-04-14T12:22:30.000000000",1018,474914.60000000003]
["2020-04-14T05:22:45.000000000","2020-04-14T12:22:45.000000000",1017,473733.3]
["2020-04-14T05:22:45.000000000","2020-04-14T12:22:45.000000000",1020,3031648.0]
["2020-04-14T05:22:45.000000000","2020-04-14T12:22:45.000000000",1133,950.1625]
["2020-04-14T05:23:00.000000000","2020-04-14T12:23:00.000000000",1022,0.04888771]
["2020-04-14T05:23:00.000000000","2020-04-14T12:23:00.000000000",1130,828037656.2176]
["2020-04-14T05:23:15.000000000","2020-04-14T12:23:15.000000000",1021,273.14]
["2020-04-14T05:23:15.000000000","2020-04-14T12:23:15.000000000",1016,473700.0]
["2020-04-14T05:23:30.000000000","2020-04-14T12:23:30.000000000",1019,14900.15]
["2020-04-14T05:23:30.000000000","2020-04-14T12:23:30.000000000",1018,476912.5]
["2020-04-14T05:23:45.000000000","2020-04-14T12:23:45.000000000",1017,474000.0]
["2020-04-14T05:23:45.000000000","2020-04-14T12:23:45.000000000",1020,3031648.0]
["2020-04-14T05:23:45.000000000","2020-04-14T12:23:45.000000000",1133,951.4312]
["2020-04-14T05:24:00.000000000","2020-04-14T12:24:00.000000000",1022,0.06666507]
["2020-04-14T05:24:00.000000000","2020-04-14T12:24:00.000000000",1130,828730690.9504]
["2020-04-14T05:24:15.000000000","2020-04-14T12:24:15.000000000",1021,273.5929]
["2020-04-14T05:24:15.000000000","2020-04-14T12:24:15.000000000",1016,474200.0]
["2020-04-14T05:24:30.000000000","2020-04-14T12:24:30.000000000",1019,14900.15]
["2020-04-14T05:24:30.000000000","2020-04-14T12:24:30.000000000",1018,476445.80000000005]
["2020-04-14T05:24:45.000000000","2020-04-14T12:24:45.000000000",1017,474000.0]
["2020-04-14T05:24:45.000000000","2020-04-14T12:24:45.000000000",1020,3031648.0]
["2020-04-14T05:24:45.000000000","2020-04-14T12:24:45.000000000",1133,950.0396]
["2020-04-14T05:25:00.000000000","2020-04-14T12:25:00.000000000",1022,0.05333205]
["2020-04-14T05:25:00.000000000","2020-04-14T12:25:00.000000000",1130,830648814.64]
["2020-04-14T05:25:15.000000000","2020-04-14T12:25:15.000000000",1021,273.9037]
["2020-04-14T05:25:15.000000000","2020-04-14T12:25:15.000000000",1016,474500.0]
["2020-04-14T05:25:30.000000000","2020-04-14T12:25:30.000000000",1019,14900.15]
["2020-04-14T05:25:30.000000000","2020-04-14T12:25:30.000000000",1018,476575.0]
["2020-04-14T05:25:45.000000000","2020-04-14T12:25:45.000000000",1017,474000.0]
["2020-04-14T05:25:45.000000000","2020-04-14T12:25:45.000000000",1020,3031648.0]
["2020-04-14T05:25:45.000000000","2020-04-14T12:25:45.000000000",1133,950.2854]
["2020-04-14T05:26:00.000000000","2020-04-14T12:26:00.000000000",1022,0.08444241]
["2020-04-14T05:26:00.000000000","2020-04-14T12:26:00.000000000",1130,830042788.2048]
["2020-04-14T05:26:15.000000000","2020-04-14T12:26:15.000000000",1021,273.6975]
["2020-04-14T05:26:15.000000000","2020-04-14T12:26:15.000000000",1016,474800.0]
["2020-04-14T05:26:30.000000000","2020-04-14T12:26:30.000000000",1019,14900.15]
["2020-04-14T05:26:30.000000000","2020-04-14T12:26:30.000000000",1018,477556.2]
["2020-04-14T05:26:45.000000000","2020-04-14T12:26:45.000000000",1017,474000.0]
["2020-04-14T05:26:45.000000000","2020-04-14T12:26:45.000000000",1020,3031648.0]
["2020-04-14T05:26:45.000000000","2020-04-14T12:26:45.000000000",1133,951.75]
["2020-04-14T05:27:00.000000000","2020-04-14T12:27:00.000000000",1022,0.0999976]
["2020-04-14T05:27:00.000000000","2020-04-14T12:27:00.000000000",1130,829437368.0992]
["2020-04-14T05:27:15.000000000","2020-04-14T12:27:15.000000000",1021,273.5751]
["2020-04-14T05:27:15.000000000","2020-04-14T12:27:15.000000000",1016,474600.0]
["2020-04-14T05:27:30.000000000","2020-04-14T12:27:30.000000000",1019,14900.15]
["2020-04-14T05:27:30.000000000","2020-04-14T12:27:30.000000000",1018,477893.7]
["2020-04-14T05:27:45.000000000","2020-04-14T12:27:45.000000000",1017,474000.0]
["2020-04-14T05:27:45.000000000","2020-04-14T12:27:45.000000000",1020,3031648.0]
["2020-04-14T05:27:45.000000000","2020-04-14T12:27:45.000000000",1133,951.7854]
["2020-04-14T05:28:00.000000000","2020-04-14T12:28:00.000000000",1022,0.0999976]
["2020-04-14T05:28:00.000000000","2020-04-14T12:28:00.000000000",1130,829692936.0256]
["2020-04-14T05:28:15.000000000","2020-04-14T12:28:15.000000000",1021,273.675]
["2020-04-14T05:28:15.000000000","2020-04-14T12:28:15.000000000",1016,474700.0]
["2020-04-14T05:28:30.000000000","2020-04-14T12:28:30.000000000",1019,14900.15]
["2020-04-14T05:28:30.000000000","2020-04-14T12:28:30.000000000",1018,477620.8]
["2020-04-14T05:28:45.000000000","2020-04-14T12:28:45.000000000",1017,474000.0]
["2020-04-14T05:28:45.000000000","2020-04-14T12:28:45.000000000",1020,3031648.0]
["2020-04-14T05:28:45.000000000","2020-04-14T12:28:45.000000000",1133,951.6083]
["2020-04-14T05:29:00.000000000","2020-04-14T12:29:00.000000000",1022,0.06666507]
["2020-04-14T05:29:00.000000000","2020-04-14T12:29:00.000000000",1130,829309432.5536]
["2020-04-14T05:29:15.000000000","2020-04-14T12:29:15.000000000",1021,273.4263]
["2020-04-14T05:29:15.000000000","2020-04-14T12:29:15.000000000",1016,474100.0]
["2020-04-14T05:29:30.000000000","2020-04-14T12:29:30.000000000",1019,14900.15]
["2020-04-14T05:29:30.000000000","2020-04-14T12:29:30.000000000",1018,477502.1]
["2020-04-14T05:29:45.000000000","2020-04-14T12:29:45.000000000",1017,474000.0]
["2020-04-14T05:29:45.000000000","2020-04-14T12:29:45.000000000",1020,3031648.0]
["2020-04-14T05:29:45.000000000","2020-04-14T12:29:45.000000000",1133,951.3979]
["2020-04-14T05:30:00.000000000","2020-04-14T12:30:00.000000000",1022,0.03333253]
["2020-04-14T05:30:00.000000000","2020-04-14T12:30:00.000000000",1130,829423725.6832]
["2020-04-14T05:30:15.000000000","2020-04-14T12:30:15.000000000",1021,273.473]
["2020-04-14T05:30:15.000000000","2020-04-14T12:30:15.000000000",1016,474400.0]
["2020-04-14T05:30:30.000000000","2020-04-14T12:30:30.000000000",1019,14900.15]
["2020-04-14T05:30:30.000000000","2020-04-14T12:30:30.000000000",1018,476922.9]
["2020-04-14T05:30:45.000000000","2020-04-14T12:30:45.000000000",1017,474000.0]
["2020-04-14T05:30:45.000000000","2020-04-14T12:30:45.000000000",1020,3031648.0]
["2020-04-14T05:30:45.000000000","2020-04-14T12:30:45.000000000",1133,950.8375]
["2020-04-14T05:31:00.000000000","2020-04-14T12:31:00.000000000",1022,0.08444241]
["2020-04-14T05:31:00.000000000","2020-04-14T12:31:00.000000000",1130,828838314.4544]
["2020-04-14T05:31:15.000000000","2020-04-14T12:31:15.000000000",1021,273.4263]
["2020-04-14T05:31:15.000000000","2020-04-14T12:31:15.000000000",1016,474300.0]
["2020-04-14T05:31:30.000000000","2020-04-14T12:31:30.000000000",1019,14900.15]
["2020-04-14T05:31:30.000000000","2020-04-14T12:31:30.000000000",1018,477252.1]
["2020-04-14T05:31:45.000000000","2020-04-14T12:31:45.000000000",1017,474000.0]
["2020-04-14T05:31:45.000000000","2020-04-14T12:31:45.000000000",1020,3031648.0]
["2020-04-14T05:31:45.000000000","2020-04-14T12:31:45.000000000",1133,950.9896]
["2020-04-14T05:32:00.000000000","2020-04-14T12:32:00.000000000",1022,0.0999976]
["2020-04-14T05:32:00.000000000","2020-04-14T12:32:00.000000000",1130,828589112.9888]
["2020-04-14T05:32:15.000000000","2020-04-14T12:32:15.000000000",1021,273.4485]
["2020-04-14T05:32:15.000000000","2020-04-14T12:32:15.000000000",1016,473900.0]
["2020-04-14T05:32:30.000000000","2020-04-14T12:32:30.000000000",1019,14900.15]
["2020-04-14T05:32:30.000000000","2020-04-14T12:32:30.000000000",1018,477381.3]
["2020-04-14T05:32:45.000000000","2020-04-14T12:32:45.000000000",1017,474000.0]
["2020-04-14T05:32:45.000000000","2020-04-14T12:32:45.000000000",1020,3031648.0]
["2020-04-14T05:32:45.000000000","2020-04-14T12:32:45.000000000",1133,951.475]
["2020-04-14T05:33:00.000000000","2020-04-14T12:33:00.000000000",1022,0.04888771]
["2020-04-14T05:33:00.000000000","2020-04-14T12:33:00.000000000",1130,829134203.2992]
["2020-04-14T05:33:15.000000000","2020-04-14T12:33:15.000000000",1021,273.5285]
["2020-04-14T05:33:15.000000000","2020-04-14T12:33:15.000000000",1016,474200.0]
["2020-04-14T05:33:30.000000000","2020-04-14T12:33:30.000000000",1019,14900.15]
["2020-04-14T05:33:30.000000000","2020-04-14T12:33:30.000000000",1018,477508.30000000005]
["2020-04-14T05:33:45.000000000","2020-04-14T12:33:45.000000000",1017,474000.0]
["2020-04-14T05:33:45.000000000","2020-04-14T12:33:45.000000000",1020,3031648.0]
["2020-04-14T05:33:45.000000000","2020-04-14T12:33:45.000000000",1133,951.225]
["2020-04-14T05:34:00.000000000","2020-04-14T12:34:00.000000000",1022,0.0355547]
["2020-04-14T05:34:00.000000000","2020-04-14T12:34:00.000000000",1130,829060534.2528]
["2020-04-14T05:34:15.000000000","2020-04-14T12:34:15.000000000",1021,273.3953]
["2020-04-14T05:34:15.000000000","2020-04-14T12:34:15.000000000",1016,474400.0]
["2020-04-14T05:34:30.000000000","2020-04-14T12:34:30.000000000",1019,14900.15]
["2020-04-14T05:34:30.000000000","2020-04-14T12:34:30.000000000",1018,477360.4]
["2020-04-14T05:34:45.000000000","2020-04-14T12:34:45.000000000",1017,474000.0]
["2020-04-14T05:34:45.000000000","2020-04-14T12:34:45.000000000",1020,3031648.0]
["2020-04-14T05:34:45.000000000","2020-04-14T12:34:45.000000000",1133,951.221]
["2020-04-14T05:35:00.000000000","2020-04-14T12:35:00.000000000",1022,0.0644429]
["2020-04-14T05:35:00.000000000","2020-04-14T12:35:00.000000000",1130,828999598.128]
["2020-04-14T05:35:15.000000000","2020-04-14T12:35:15.000000000",1021,273.473]
["2020-04-14T05:35:15.000000000","2020-04-14T12:35:15.000000000",1016,474200.0]
["2020-04-14T05:35:30.000000000","2020-04-14T12:35:30.000000000",1019,14900.15]
["2020-04-14T05:35:30.000000000","2020-04-14T12:35:30.000000000",1018,477085.39999999997]
["2020-04-14T05:35:45.000000000","2020-04-14T12:35:45.000000000",1017,474000.0]
["2020-04-14T05:35:45.000000000","2020-04-14T12:35:45.000000000",1020,3031648.0]
["2020-04-14T05:35:45.000000000","2020-04-14T12:35:45.000000000",1133,950.9438]
["2020-04-14T05:36:00.000000000","2020-04-14T12:36:00.000000000",1022,0.04888771]
["2020-04-14T05:36:00.000000000","2020-04-14T12:36:00.000000000",1130,828414186.8992]
["2020-04-14T05:36:15.000000000","2020-04-14T12:36:15.000000000",1021,273.3886]
["2020-04-14T05:36:15.000000000","2020-04-14T12:36:15.000000000",1016,473900.0]
["2020-04-14T05:36:30.000000000","2020-04-14T12:36:30.000000000",1019,14900.15]
["2020-04-14T05:36:30.000000000","2020-04-14T12:36:30.000000000",1018,477358.3]
["2020-04-14T05:36:45.000000000","2020-04-14T12:36:45.000000000",1017,474000.0]
["2020-04-14T05:36:45.000000000","2020-04-14T12:36:45.000000000",1020,3031648.0]
["2020-04-14T05:36:45.000000000","2020-04-14T12:36:45.000000000",1133,951.1563]
["2020-04-14T05:37:00.000000000","2020-04-14T12:37:00.000000000",1022,0.09999759]
["2020-04-14T05:37:00.000000000","2020-04-14T12:37:00.000000000",1130,828947150.6176]
["2020-04-14T05:37:15.000000000","2020-04-14T12:37:15.000000000",1021,273.3776]
["2020-04-14T05:37:15.000000000","2020-04-14T12:37:15.000000000",1016,474100.0]
["2020-04-14T05:37:30.000000000","2020-04-14T12:37:30.000000000",1019,14900.15]
["2020-04-14T05:37:30.000000000","2020-04-14T12:37:30.000000000",1018,477262.5]
["2020-04-14T05:37:45.000000000","2020-04-14T12:37:45.000000000",1017,474000.0]
["2020-04-14T05:37:45.000000000","2020-04-14T12:37:45.000000000",1020,3031648.0]
["2020-04-14T05:37:45.000000000","2020-04-14T12:37:45.000000000",1133,951.1979]
["2020-04-14T05:38:00.000000000","2020-04-14T12:38:00.000000000",1022,0.03333253]
["2020-04-14T05:38:00.000000000","2020-04-14T12:38:00.000000000",1130,829013240.544]
["2020-04-14T05:38:15.000000000","2020-04-14T12:38:15.000000000",1021,273.342]
["2020-04-14T05:38:15.000000000","2020-04-14T12:38:15.000000000",1016,474400.0]
["2020-04-14T05:38:30.000000000","2020-04-14T12:38:30.000000000",1019,14900.15]
["2020-04-14T05:38:30.000000000","2020-04-14T12:38:30.000000000",1018,477243.7]
["2020-04-14T05:38:45.000000000","2020-04-14T12:38:45.000000000",1017,474000.0]
["2020-04-14T05:38:45.000000000","2020-04-14T12:38:45.000000000",1020,3031648.0]
["2020-04-14T05:38:45.000000000","2020-04-14T12:38:45.000000000",1133,951.1958]
["2020-04-14T05:39:00.000000000","2020-04-14T12:39:00.000000000",1022,0.06666507]
["2020-04-14T05:39:00.000000000","2020-04-14T12:39:00.000000000",1130,829188166.6336]
["2020-04-14T05:39:15.000000000","2020-04-14T12:39:15.000000000",1021,273.4019]
["2020-04-14T05:39:15.000000000","2020-04-14T12:39:15.000000000",1016,474200.0]
["2020-04-14T05:39:30.000000000","2020-04-14T12:39:30.000000000",1019,14900.15]
["2020-04-14T05:39:30.000000000","2020-04-14T12:39:30.000000000",1018,477054.19999999995]
["2020-04-14T05:39:45.000000000","2020-04-14T12:39:45.000000000",1017,474000.0]
["2020-04-14T05:39:45.000000000","2020-04-14T12:39:45.000000000",1020,3031648.0]
["2020-04-14T05:39:45.000000000","2020-04-14T12:39:45.000000000",1133,951.1083]
["2020-04-14T05:40:00.000000000","2020-04-14T12:40:00.000000000",1022,0.0644429]
["2020-04-14T05:40:00.000000000","2020-04-14T12:40:00.000000000",1130,828992928.5024]
["2020-04-14T05:40:15.000000000","2020-04-14T12:40:15.000000000",1021,273.4752]
["2020-04-14T05:40:15.000000000","2020-04-14T12:40:15.000000000",1016,474000.0]
["2020-04-14T05:40:30.000000000","2020-04-14T12:40:30.000000000",1019,14900.15]
["2020-04-14T05:40:30.000000000","2020-04-14T12:40:30.000000000",1018,477158.3]
["2020-04-14T05:40:45.000000000","2020-04-14T12:40:45.000000000",1017,474000.0]
["2020-04-14T05:40:45.000000000","2020-04-14T12:40:45.000000000",1020,3031648.0]
["2020-04-14T05:40:45.000000000","2020-04-14T12:40:45.000000000",1133,951.2854]
["2020-04-14T05:41:00.000000000","2020-04-14T12:41:00.000000000",1022,0.06888723]
["2020-04-14T05:41:00.000000000","2020-04-14T12:41:00.000000000",1130,828481489.4848]
["2020-04-14T05:41:15.000000000","2020-04-14T12:41:15.000000000",1021,273.3503]
["2020-04-14T05:41:15.000000000","2020-04-14T12:41:15.000000000",1016,473600.0]
["2020-04-14T05:41:30.000000000","2020-04-14T12:41:30.000000000",1019,14900.15]
["2020-04-14T05:41:30.000000000","2020-04-14T12:41:30.000000000",1018,477500.0]
["2020-04-14T05:41:45.000000000","2020-04-14T12:41:45.000000000",1017,474000.0]
["2020-04-14T05:41:45.000000000","2020-04-14T12:41:45.000000000",1020,3031648.0]
["2020-04-14T05:41:45.000000000","2020-04-14T12:41:45.000000000",1133,951.3167]
["2020-04-14T05:42:00.000000000","2020-04-14T12:42:00.000000000",1022,0.06888723]
["2020-04-14T05:42:00.000000000","2020-04-14T12:42:00.000000000",1130,828528783.1936]
["2020-04-14T05:42:15.000000000","2020-04-14T12:42:15.000000000",1021,273.2577]
["2020-04-14T05:42:15.000000000","2020-04-14T12:42:15.000000000",1016,473700.0]
["2020-04-14T05:42:30.000000000","2020-04-14T12:42:30.000000000",1019,14900.15]
["2020-04-14T05:42:30.000000000","2020-04-14T12:42:30.000000000",1018,477122.9]
["2020-04-14T05:42:45.000000000","2020-04-14T12:42:45.000000000",1017,474000.0]
["2020-04-14T05:42:45.000000000","2020-04-14T12:42:45.000000000",1020,3031648.0]
["2020-04-14T05:42:45.000000000","2020-04-14T12:42:45.000000000",1133,950.9958]
["2020-04-14T05:43:00.000000000","2020-04-14T12:43:00.000000000",1022,0.08222024]
["2020-04-14T05:43:00.000000000","2020-04-14T12:43:00.000000000",1130,828636406.6976]
["2020-04-14T05:43:15.000000000","2020-04-14T12:43:15.000000000",1021,273.3065]
["2020-04-14T05:43:15.000000000","2020-04-14T12:43:15.000000000",1016,473600.0]
["2020-04-14T05:43:30.000000000","2020-04-14T12:43:30.000000000",1019,14900.15]
["2020-04-14T05:43:30.000000000","2020-04-14T12:43:30.000000000",1018,477031.3]
["2020-04-14T05:43:45.000000000","2020-04-14T12:43:45.000000000",1017,474000.0]
["2020-04-14T05:43:45.000000000","2020-04-14T12:43:45.000000000",1020,3031648.0]
["2020-04-14T05:43:45.000000000","2020-04-14T12:43:45.000000000",1133,951.2188]
["2020-04-14T05:44:00.000000000","2020-04-14T12:44:00.000000000",1022,0.03333253]
["2020-04-14T05:44:00.000000000","2020-04-14T12:44:00.000000000",1130,828326875.4368]
["2020-04-14T05:44:15.000000000","2020-04-14T12:44:15.000000000",1021,273.3509]
["2020-04-14T05:44:15.000000000","2020-04-14T12:44:15.000000000",1016,473900.0]
["2020-04-14T05:44:30.000000000","2020-04-14T12:44:30.000000000",1019,14853.44]
["2020-04-14T05:44:30.000000000","2020-04-14T12:44:30.000000000",1018,477162.5]
["2020-04-14T05:44:45.000000000","2020-04-14T12:44:45.000000000",1017,474000.0]
["2020-04-14T05:44:45.000000000","2020-04-14T12:44:45.000000000",1020,3031648.0]
["2020-04-14T05:44:45.000000000","2020-04-14T12:44:45.000000000",1133,951.0729]
["2020-04-14T05:45:00.000000000","2020-04-14T12:45:00.000000000",1022,0.08095044]
["2020-04-14T05:45:00.000000000","2020-04-14T12:45:00.000000000",1130,828298074.7808]
["2020-04-14T05:45:15.000000000","2020-04-14T12:45:15.000000000",1021,273.1981]
["2020-04-14T05:45:15.000000000","2020-04-14T12:45:15.000000000",1016,473900.0]
["2020-04-14T05:45:30.000000000","2020-04-14T12:45:30.000000000",1019,14900.15]
["2020-04-14T05:45:30.000000000","2020-04-14T12:45:30.000000000",1018,476906.3]
["2020-04-14T05:45:45.000000000","2020-04-14T12:45:45.000000000",1017,474000.0]
["2020-04-14T05:45:45.000000000","2020-04-14T12:45:45.000000000",1020,3031648.0]
["2020-04-14T05:45:45.000000000","2020-04-14T12:45:45.000000000",1133,951.1875]
["2020-04-14T05:46:00.000000000","2020-04-14T12:46:00.000000000",1022,0.03333253]
["2020-04-14T05:46:00.000000000","2020-04-14T12:46:00.000000000",1130,828945937.9584]
["2020-04-14T05:46:15.000000000","2020-04-14T12:46:15.000000000",1021,273.3686]
["2020-04-14T05:46:15.000000000","2020-04-14T12:46:15.000000000",1016,473300.0]
["2020-04-14T05:46:30.000000000","2020-04-14T12:46:30.000000000",1019,14900.15]
["2020-04-14T05:46:30.000000000","2020-04-14T12:46:30.000000000",1018,476727.10000000003]
["2020-04-14T05:46:45.000000000","2020-04-14T12:46:45.000000000",1017,474000.0]
["2020-04-14T05:46:45.000000000","2020-04-14T12:46:45.000000000",1020,3031648.0]
["2020-04-14T05:46:45.000000000","2020-04-14T12:46:45.000000000",1133,951.0562]
["2020-04-14T05:47:00.000000000","2020-04-14T12:47:00.000000000",1022,0.06888723]
["2020-04-14T05:47:00.000000000","2020-04-14T12:47:00.000000000",1130,828306563.3952]
["2020-04-14T05:47:15.000000000","2020-04-14T12:47:15.000000000",1021,273.1622]
["2020-04-14T05:47:15.000000000","2020-04-14T12:47:15.000000000",1016,473600.0]
["2020-04-14T05:47:30.000000000","2020-04-14T12:47:30.000000000",1019,14853.44]
["2020-04-14T05:47:30.000000000","2020-04-14T12:47:30.000000000",1018,477139.6]
["2020-04-14T05:47:45.000000000","2020-04-14T12:47:45.000000000",1017,474000.0]
["2020-04-14T05:47:45.000000000","2020-04-14T12:47:45.000000000",1020,3031648.0]
["2020-04-14T05:47:45.000000000","2020-04-14T12:47:45.000000000",1133,949.5292]
["2020-04-14T05:48:00.000000000","2020-04-14T12:48:00.000000000",1022,0.04888771]
["2020-04-14T05:48:00.000000000","2020-04-14T12:48:00.000000000",1130,828023710.6368]
["2020-04-14T05:48:15.000000000","2020-04-14T12:48:15.000000000",1021,273.1266]
["2020-04-14T05:48:15.000000000","2020-04-14T12:48:15.000000000",1016,473800.0]
["2020-04-14T05:48:30.000000000","2020-04-14T12:48:30.000000000",1019,14900.15]
["2020-04-14T05:48:30.000000000","2020-04-14T12:48:30.000000000",1018,475393.7]
["2020-04-14T05:48:45.000000000","2020-04-14T12:48:45.000000000",1017,474000.0]
["2020-04-14T05:48:45.000000000","2020-04-14T12:48:45.000000000",1020,3031648.0]
["2020-04-14T05:48:45.000000000","2020-04-14T12:48:45.000000000",1133,948.9354]
["2020-04-14T05:49:00.000000000","2020-04-14T12:49:00.000000000",1022,0.04666555]
["2020-04-14T05:49:00.000000000","2020-04-14T12:49:00.000000000",1130,828178627.8496]
["2020-04-14T05:49:15.000000000","2020-04-14T12:49:15.000000000",1021,273.211]
["2020-04-14T05:49:15.000000000","2020-04-14T12:49:15.000000000",1016,473600.0]
["2020-04-14T05:49:30.000000000","2020-04-14T12:49:30.000000000",1019,14800.050000000001]
["2020-04-14T05:49:30.000000000","2020-04-14T12:49:30.000000000",1018,476250.0]
["2020-04-14T05:49:45.000000000","2020-04-14T12:49:45.000000000",1017,472266.7]
["2020-04-14T05:49:45.000000000","2020-04-14T12:49:45.000000000",1020,3031648.0]
["2020-04-14T05:49:45.000000000","2020-04-14T12:49:45.000000000",1133,947.6875]
["2020-04-14T05:50:00.000000000","2020-04-14T12:50:00.000000000",1022,0.0644429]
["2020-04-14T05:50:00.000000000","2020-04-14T12:50:00.000000000",1130,828387508.3968]
["2020-04-14T05:50:15.000000000","2020-04-14T12:50:15.000000000",1021,273.2932]
["2020-04-14T05:50:15.000000000","2020-04-14T12:50:15.000000000",1016,473300.0]
["2020-04-14T05:50:30.000000000","2020-04-14T12:50:30.000000000",1019,14900.15]
["2020-04-14T05:50:30.000000000","2020-04-14T12:50:30.000000000",1018,474539.60000000003]
["2020-04-14T05:50:45.000000000","2020-04-14T12:50:45.000000000",1017,473733.3]
["2020-04-14T05:50:45.000000000","2020-04-14T12:50:45.000000000",1020,3031648.0]
["2020-04-14T05:50:45.000000000","2020-04-14T12:50:45.000000000",1133,950.1437]
["2020-04-14T05:51:00.000000000","2020-04-14T12:51:00.000000000",1022,0.08222024]
["2020-04-14T05:51:00.000000000","2020-04-14T12:51:00.000000000",1130,827936399.1744]
["2020-04-14T05:51:15.000000000","2020-04-14T12:51:15.000000000",1021,273.1066]
["2020-04-14T05:51:15.000000000","2020-04-14T12:51:15.000000000",1016,473400.0]
["2020-04-14T05:51:30.000000000","2020-04-14T12:51:30.000000000",1019,14900.15]
["2020-04-14T05:51:30.000000000","2020-04-14T12:51:30.000000000",1018,476943.8]
["2020-04-14T05:51:45.000000000","2020-04-14T12:51:45.000000000",1017,474000.0]
["2020-04-14T05:51:45.000000000","2020-04-14T12:51:45.000000000",1020,3031648.0]
["2020-04-14T05:51:45.000000000","2020-04-14T12:51:45.000000000",1133,949.3237]
["2020-04-14T05:52:00.000000000","2020-04-14T12:52:00.000000000",1022,0.03333253]
["2020-04-14T05:52:00.000000000","2020-04-14T12:52:00.000000000",1130,828252600.0608]
["2020-04-14T05:52:15.000000000","2020-04-14T12:52:15.000000000",1021,273.0401]
["2020-04-14T05:52:15.000000000","2020-04-14T12:52:15.000000000",1016,473300.0]
["2020-04-14T05:52:30.000000000","2020-04-14T12:52:30.000000000",1019,14900.15]
["2020-04-14T05:52:30.000000000","2020-04-14T12:52:30.000000000",1018,476418.8]
["2020-04-14T05:52:45.000000000","2020-04-14T12:52:45.000000000",1017,474000.0]
["2020-04-14T05:52:45.000000000","2020-04-14T12:52:45.000000000",1020,3031648.0]
["2020-04-14T05:52:45.000000000","2020-04-14T12:52:45.000000000",1133,951.2313]
["2020-04-14T05:53:00.000000000","2020-04-14T12:53:00.000000000",1022,0.04888771]
["2020-04-14T05:53:00.000000000","2020-04-14T12:53:00.000000000",1130,828393874.8576]
["2020-04-14T05:53:15.000000000","2020-04-14T12:53:15.000000000",1021,273.2554]
["2020-04-14T05:53:15.000000000","2020-04-14T12:53:15.000000000",1016,473400.0]
["2020-04-14T05:53:30.000000000","2020-04-14T12:53:30.000000000",1019,14900.15]
["2020-04-14T05:53:30.000000000","2020-04-14T12:53:30.000000000",1018,477154.2]
["2020-04-14T05:53:45.000000000","2020-04-14T12:53:45.000000000",1017,474000.0]
["2020-04-14T05:53:45.000000000","2020-04-14T12:53:45.000000000",1020,3031648.0]
["2020-04-14T05:53:45.000000000","2020-04-14T12:53:45.000000000",1133,951.1875]
["2020-04-14T05:54:00.000000000","2020-04-14T12:54:00.000000000",1022,0.04888771]
["2020-04-14T05:54:00.000000000","2020-04-14T12:54:00.000000000",1130,828380535.6064]
["2020-04-14T05:54:15.000000000","2020-04-14T12:54:15.000000000",1021,273.3663]
["2020-04-14T05:54:15.000000000","2020-04-14T12:54:15.000000000",1016,474100.0]
["2020-04-14T05:54:30.000000000","2020-04-14T12:54:30.000000000",1019,14900.15]
["2020-04-14T05:54:30.000000000","2020-04-14T12:54:30.000000000",1018,477231.3]
["2020-04-14T05:54:45.000000000","2020-04-14T12:54:45.000000000",1017,474000.0]
["2020-04-14T05:54:45.000000000","2020-04-14T12:54:45.000000000",1020,3031648.0]
["2020-04-14T05:54:45.000000000","2020-04-14T12:54:45.000000000",1133,951.4646]
["2020-04-14T05:55:00.000000000","2020-04-14T12:55:00.000000000",1022,0.06666507]
["2020-04-14T05:55:00.000000000","2020-04-14T12:55:00.000000000",1130,828596085.7792]
["2020-04-14T05:55:15.000000000","2020-04-14T12:55:15.000000000",1021,273.4286]
["2020-04-14T05:55:15.000000000","2020-04-14T12:55:15.000000000",1016,473900.0]
["2020-04-14T05:55:30.000000000","2020-04-14T12:55:30.000000000",1019,14900.15]
["2020-04-14T05:55:30.000000000","2020-04-14T12:55:30.000000000",1018,477360.4]
["2020-04-14T05:55:45.000000000","2020-04-14T12:55:45.000000000",1017,474000.0]
["2020-04-14T05:55:45.000000000","2020-04-14T12:55:45.000000000",1020,3031648.0]
["2020-04-14T05:55:45.000000000","2020-04-14T12:55:45.000000000",1133,951.3083]
["2020-04-14T05:56:00.000000000","2020-04-14T12:56:00.000000000",1022,0.05110988]
["2020-04-14T05:56:00.000000000","2020-04-14T12:56:00.000000000",1130,828421159.6896]
["2020-04-14T05:56:15.000000000","2020-04-14T12:56:15.000000000",1021,273.3331]
["2020-04-14T05:56:15.000000000","2020-04-14T12:56:15.000000000",1016,473800.0]
["2020-04-14T05:56:30.000000000","2020-04-14T12:56:30.000000000",1019,14900.15]
["2020-04-14T05:56:30.000000000","2020-04-14T12:56:30.000000000",1018,477404.2]
["2020-04-14T05:56:45.000000000","2020-04-14T12:56:45.000000000",1017,474000.0]
["2020-04-14T05:56:45.000000000","2020-04-14T12:56:45.000000000",1020,3031648.0]
["2020-04-14T05:56:45.000000000","2020-04-14T12:56:45.000000000",1133,951.3458]
["2020-04-14T05:57:00.000000000","2020-04-14T12:57:00.000000000",1022,0.0644429]
["2020-04-14T05:57:00.000000000","2020-04-14T12:57:00.000000000",1130,828690066.8672]
["2020-04-14T05:57:15.000000000","2020-04-14T12:57:15.000000000",1021,273.4108]
["2020-04-14T05:57:15.000000000","2020-04-14T12:57:15.000000000",1016,473900.0]
["2020-04-14T05:57:30.000000000","2020-04-14T12:57:30.000000000",1019,14900.15]
["2020-04-14T05:57:30.000000000","2020-04-14T12:57:30.000000000",1018,477258.30000000005]
["2020-04-14T05:57:45.000000000","2020-04-14T12:57:45.000000000",1017,474000.0]
["2020-04-14T05:57:45.000000000","2020-04-14T12:57:45.000000000",1020,3031648.0]
["2020-04-14T05:58:00.000000000","2020-04-14T12:58:00.000000000",1017,474000.0]
["2020-04-14T05:58:00.000000000","2020-04-14T12:58:00.000000000",1020,3031648.0]
["2020-04-14T05:58:00.000000000","2020-04-14T12:58:00.000000000",1133,951.5313]
["2020-04-14T05:58:15.000000000","2020-04-14T12:58:15.000000000",1022,0.08222024]
["2020-04-14T05:58:15.000000000","2020-04-14T12:58:15.000000000",1130,827929729.5488]
["2020-04-14T05:58:30.000000000","2020-04-14T12:58:30.000000000",1021,273.1622]
["2020-04-14T05:58:30.000000000","2020-04-14T12:58:30.000000000",1016,473700.0]
["2020-04-14T05:58:45.000000000","2020-04-14T12:58:45.000000000",1019,14900.15]
["2020-04-14T05:58:45.000000000","2020-04-14T12:58:45.000000000",1018,477637.5]
["2020-04-14T05:59:00.000000000","2020-04-14T12:59:00.000000000",1017,474000.0]
["2020-04-14T05:59:00.000000000","2020-04-14T12:59:00.000000000",1020,3031648.0]
["2020-04-14T05:59:00.000000000","2020-04-14T12:59:00.000000000",1133,951.2979]
["2020-04-14T05:59:15.000000000","2020-04-14T12:59:15.000000000",1022,0.0644429]
["2020-04-14T05:59:15.000000000","2020-04-14T12:59:15.000000000",1130,828871965.7472]
["2020-04-14T05:59:30.000000000","2020-04-14T12:59:30.000000000",1021,273.3953]
["2020-04-14T05:59:30.000000000","2020-04-14T12:59:30.000000000",1016,474200.0]
["2020-04-14T05:59:45.000000000","2020-04-14T12:59:45.000000000",1019,14900.15]
["2020-04-14T05:59:45.000000000","2020-04-14T12:59:45.000000000",1018,477279.2]
["2020-04-14T06:00:00.000000000","2020-04-14T13:00:00.000000000",1017,474000.0]
["2020-04-14T06:00:00.000000000","2020-04-14T13:00:00.000000000",1020,3031648.0]
["2020-04-14T06:00:00.000000000","2020-04-14T13:00:00.000000000",1133,950.7625]
["2020-04-14T06:00:15.000000000","2020-04-14T13:00:15.000000000",1022,0.08222024]
["2020-04-14T06:00:15.000000000","2020-04-14T13:00:15.000000000",1130,828030683.4272]
["2020-04-14T06:00:30.000000000","2020-04-14T13:00:30.000000000",1021,273.3198]
["2020-04-14T06:00:30.000000000","2020-04-14T13:00:30.000000000",1016,474300.0]
["2020-04-14T06:00:45.000000000","2020-04-14T13:00:45.000000000",1019,14853.44]
["2020-04-14T06:00:45.000000000","2020-04-14T13:00:45.000000000",1018,477125.0]
["2020-04-14T06:01:00.000000000","2020-04-14T13:01:00.000000000",1017,474000.0]
["2020-04-14T06:01:00.000000000","2020-04-14T13:01:00.000000000",1020,3031648.0]
["2020-04-14T06:01:00.000000000","2020-04-14T13:01:00.000000000",1133,951.1021]
["2020-04-14T06:01:15.000000000","2020-04-14T13:01:15.000000000",1022,0.01777735]
["2020-04-14T06:01:15.000000000","2020-04-14T13:01:15.000000000",1130,828528480.0288]
["2020-04-14T06:01:30.000000000","2020-04-14T13:01:30.000000000",1021,273.3109]
["2020-04-14T06:01:30.000000000","2020-04-14T13:01:30.000000000",1016,473700.0]
["2020-04-14T06:01:45.000000000","2020-04-14T13:01:45.000000000",1019,14900.15]
["2020-04-14T06:01:45.000000000","2020-04-14T13:01:45.000000000",1018,476725.0]
["2020-04-14T06:02:00.000000000","2020-04-14T13:02:00.000000000",1017,474000.0]
["2020-04-14T06:02:00.000000000","2020-04-14T13:02:00.000000000",1020,3031648.0]
["2020-04-14T06:02:00.000000000","2020-04-14T13:02:00.000000000",1133,950.9333]
["2020-04-14T06:02:15.000000000","2020-04-14T13:02:15.000000000",1022,0.08571223]
["2020-04-14T06:02:15.000000000","2020-04-14T13:02:15.000000000",1130,828759491.6064]
["2020-04-14T06:02:30.000000000","2020-04-14T13:02:30.000000000",1021,273.3731]
["2020-04-14T06:02:30.000000000","2020-04-14T13:02:30.000000000",1016,473800.0]
["2020-04-14T06:02:45.000000000","2020-04-14T13:02:45.000000000",1019,14800.050000000001]
["2020-04-14T06:02:45.000000000","2020-04-14T13:02:45.000000000",1018,476950.0]
["2020-04-14T06:03:00.000000000","2020-04-14T13:03:00.000000000",1017,474000.0]
["2020-04-14T06:03:00.000000000","2020-04-14T13:03:00.000000000",1020,3031648.0]
["2020-04-14T06:03:00.000000000","2020-04-14T13:03:00.000000000",1133,948.9146]
["2020-04-14T06:03:15.000000000","2020-04-14T13:03:15.000000000",1022,0.03333253]
["2020-04-14T06:03:15.000000000","2020-04-14T13:03:15.000000000",1130,828811332.7872]
["2020-04-14T06:03:30.000000000","2020-04-14T13:03:30.000000000",1021,273.1511]
["2020-04-14T06:03:30.000000000","2020-04-14T13:03:30.000000000",1016,473700.0]
["2020-04-14T06:03:45.000000000","2020-04-14T13:03:45.000000000",1019,14853.44]
["2020-04-14T06:03:45.000000000","2020-04-14T13:03:45.000000000",1018,474414.60000000003]
["2020-04-14T06:04:00.000000000","2020-04-14T13:04:00.000000000",1017,474000.0]
["2020-04-14T06:04:00.000000000","2020-04-14T13:04:00.000000000",1020,3031648.0]
["2020-04-14T06:04:00.000000000","2020-04-14T13:04:00.000000000",1133,948.4979]
["2020-04-14T06:04:15.000000000","2020-04-14T13:04:15.000000000",1022,0.06666507]
["2020-04-14T06:04:15.000000000","2020-04-14T13:04:15.000000000",1130,827674161.6224]
["2020-04-14T06:04:30.000000000","2020-04-14T13:04:30.000000000",1021,273.1156]
["2020-04-14T06:04:30.000000000","2020-04-14T13:04:30.000000000",1016,473700.0]
["2020-04-14T06:04:45.000000000","2020-04-14T13:04:45.000000000",1019,14900.15]
["2020-04-14T06:04:45.000000000","2020-04-14T13:04:45.000000000",1018,476858.3]
["2020-04-14T06:05:00.000000000","2020-04-14T13:05:00.000000000",1017,474000.0]
["2020-04-14T06:05:00.000000000","2020-04-14T13:05:00.000000000",1020,3031648.0]
["2020-04-14T06:05:00.000000000","2020-04-14T13:05:00.000000000",1133,949.2938]
["2020-04-14T06:05:15.000000000","2020-04-14T13:05:15.000000000",1022,0.0999976]
["2020-04-14T06:05:15.000000000","2020-04-14T13:05:15.000000000",1130,827721152.1664]
["2020-04-14T06:05:30.000000000","2020-04-14T13:05:30.000000000",1021,273.0446]
["2020-04-14T06:05:30.000000000","2020-04-14T13:05:30.000000000",1016,473500.0]
["2020-04-14T06:05:45.000000000","2020-04-14T13:05:45.000000000",1019,14900.15]
["2020-04-14T06:05:45.000000000","2020-04-14T13:05:45.000000000",1018,474410.39999999997]
["2020-04-14T06:06:00.000000000","2020-04-14T13:06:00.000000000",1017,473733.3]
["2020-04-14T06:06:00.000000000","2020-04-14T13:06:00.000000000",1020,3031648.0]
["2020-04-14T06:06:00.000000000","2020-04-14T13:06:00.000000000",1133,949.727]
["2020-04-14T06:06:15.000000000","2020-04-14T13:06:15.000000000",1022,0.07142685]
["2020-04-14T06:06:15.000000000","2020-04-14T13:06:15.000000000",1133,948.9732]
["2020-04-14T06:06:30.000000000","2020-04-14T13:06:30.000000000",1022,0.0644429]
["2020-04-14T06:06:30.000000000","2020-04-14T13:06:30.000000000",1130,828124967.68]
["2020-04-14T06:06:45.000000000","2020-04-14T13:06:45.000000000",1021,273.1219]
["2020-04-14T06:06:45.000000000","2020-04-14T13:06:45.000000000",1016,473700.0]
["2020-04-14T06:07:00.000000000","2020-04-14T13:07:00.000000000",1019,14900.15]
["2020-04-14T06:07:00.000000000","2020-04-14T13:07:00.000000000",1018,474343.8]
["2020-04-14T06:07:15.000000000","2020-04-14T13:07:15.000000000",1017,473733.3]
["2020-04-14T06:07:15.000000000","2020-04-14T13:07:15.000000000",1020,3031648.0]
["2020-04-14T06:07:15.000000000","2020-04-14T13:07:15.000000000",1133,949.8875]
["2020-04-14T06:07:30.000000000","2020-04-14T13:07:30.000000000",1022,0.08444241]
["2020-04-14T06:07:30.000000000","2020-04-14T13:07:30.000000000",1130,828481792.6496]
["2020-04-14T06:07:45.000000000","2020-04-14T13:07:45.000000000",1021,273.2399]
["2020-04-14T06:07:45.000000000","2020-04-14T13:07:45.000000000",1016,473700.0]
["2020-04-14T06:08:00.000000000","2020-04-14T13:08:00.000000000",1019,14900.15]
["2020-04-14T06:08:00.000000000","2020-04-14T13:08:00.000000000",1018,476304.19999999995]
["2020-04-14T06:08:15.000000000","2020-04-14T13:08:15.000000000",1017,474000.0]
["2020-04-14T06:08:15.000000000","2020-04-14T13:08:15.000000000",1020,3031648.0]
["2020-04-14T06:08:15.000000000","2020-04-14T13:08:15.000000000",1133,950.8]
["2020-04-14T06:08:30.000000000","2020-04-14T13:08:30.000000000",1022,0.06666507]
["2020-04-14T06:08:30.000000000","2020-04-14T13:08:30.000000000",1130,828468150.2336]
["2020-04-14T06:08:45.000000000","2020-04-14T13:08:45.000000000",1021,273.2088]
["2020-04-14T06:08:45.000000000","2020-04-14T13:08:45.000000000",1016,473700.0]
["2020-04-14T06:09:00.000000000","2020-04-14T13:09:00.000000000",1019,14900.15]
["2020-04-14T06:09:00.000000000","2020-04-14T13:09:00.000000000",1018,475281.3]
["2020-04-14T06:09:15.000000000","2020-04-14T13:09:15.000000000",1017,474000.0]
["2020-04-14T06:09:15.000000000","2020-04-14T13:09:15.000000000",1020,3031648.0]
["2020-04-14T06:09:15.000000000","2020-04-14T13:09:15.000000000",1133,948.4833]
["2020-04-14T06:09:30.000000000","2020-04-14T13:09:30.000000000",1022,0.0999976]
["2020-04-14T06:09:30.000000000","2020-04-14T13:09:30.000000000",1130,828023710.6368]
["2020-04-14T06:09:45.000000000","2020-04-14T13:09:45.000000000",1021,273.0912]
["2020-04-14T06:09:45.000000000","2020-04-14T13:09:45.000000000",1016,474200.0]
["2020-04-14T06:10:00.000000000","2020-04-14T13:10:00.000000000",1019,14900.15]
["2020-04-14T06:10:00.000000000","2020-04-14T13:10:00.000000000",1018,477102.10000000003]
["2020-04-14T06:10:15.000000000","2020-04-14T13:10:15.000000000",1017,474000.0]
["2020-04-14T06:10:15.000000000","2020-04-14T13:10:15.000000000",1020,3031648.0]
["2020-04-14T06:10:15.000000000","2020-04-14T13:10:15.000000000",1133,951.1271]
["2020-04-14T06:10:30.000000000","2020-04-14T13:10:30.000000000",1022,0.03809432]
["2020-04-14T06:10:30.000000000","2020-04-14T13:10:30.000000000",1130,828975951.2736]
["2020-04-14T06:10:45.000000000","2020-04-14T13:10:45.000000000",1021,273.3376]
["2020-04-14T06:10:45.000000000","2020-04-14T13:10:45.000000000",1016,474000.0]
["2020-04-14T06:11:00.000000000","2020-04-14T13:11:00.000000000",1019,14900.15]
["2020-04-14T06:11:00.000000000","2020-04-14T13:11:00.000000000",1018,476900.0]
["2020-04-14T06:11:15.000000000","2020-04-14T13:11:15.000000000",1017,474000.0]
["2020-04-14T06:11:15.000000000","2020-04-14T13:11:15.000000000",1020,3031648.0]
["2020-04-14T06:11:15.000000000","2020-04-14T13:11:15.000000000",1133,949.1333]
["2020-04-14T06:11:30.000000000","2020-04-14T13:11:30.000000000",1022,0.0999976]
["2020-04-14T06:11:30.000000000","2020-04-14T13:11:30.000000000",1130,828596085.7792]
["2020-04-14T06:11:45.000000000","2020-04-14T13:11:45.000000000",1021,273.3043]
["2020-04-14T06:11:45.000000000","2020-04-14T13:11:45.000000000",1016,473900.0]
["2020-04-14T06:12:00.000000000","2020-04-14T13:12:00.000000000",1019,14900.15]
["2020-04-14T06:12:00.000000000","2020-04-14T13:12:00.000000000",1018,476614.6]
["2020-04-14T06:12:15.000000000","2020-04-14T13:12:15.000000000",1017,474000.0]
["2020-04-14T06:12:15.000000000","2020-04-14T13:12:15.000000000",1020,3031648.0]
["2020-04-14T06:12:15.000000000","2020-04-14T13:12:15.000000000",1133,950.7479]
["2020-04-14T06:12:30.000000000","2020-04-14T13:12:30.000000000",1022,0.03111036]
["2020-04-14T06:12:30.000000000","2020-04-14T13:12:30.000000000",1130,828575773.7376]
["2020-04-14T06:12:45.000000000","2020-04-14T13:12:45.000000000",1021,273.2361]
["2020-04-14T06:12:45.000000000","2020-04-14T13:12:45.000000000",1130,828355676.0928]
["2020-04-14T06:13:00.000000000","2020-04-14T13:13:00.000000000",1021,273.2288]
["2020-04-14T06:13:00.000000000","2020-04-14T13:13:00.000000000",1016,473900.0]
["2020-04-14T06:13:15.000000000","2020-04-14T13:13:15.000000000",1019,14900.15]
["2020-04-14T06:13:15.000000000","2020-04-14T13:13:15.000000000",1018,477095.8]
["2020-04-14T06:13:30.000000000","2020-04-14T13:13:30.000000000",1017,474000.0]
["2020-04-14T06:13:30.000000000","2020-04-14T13:13:30.000000000",1020,3031648.0]
["2020-04-14T06:13:30.000000000","2020-04-14T13:13:30.000000000",1133,949.4583]
["2020-04-14T06:13:45.000000000","2020-04-14T13:13:45.000000000",1022,0.03333253]
["2020-04-14T06:13:45.000000000","2020-04-14T13:13:45.000000000",1130,828225618.3936]
["2020-04-14T06:14:00.000000000","2020-04-14T13:14:00.000000000",1021,273.2287]
["2020-04-14T06:14:00.000000000","2020-04-14T13:14:00.000000000",1016,473600.0]
["2020-04-14T06:14:15.000000000","2020-04-14T13:14:15.000000000",1019,14900.15]
["2020-04-14T06:14:15.000000000","2020-04-14T13:14:15.000000000",1018,476914.60000000003]
["2020-04-14T06:14:30.000000000","2020-04-14T13:14:30.000000000",1017,472266.7]
["2020-04-14T06:14:30.000000000","2020-04-14T13:14:30.000000000",1020,3031648.0]
["2020-04-14T06:14:30.000000000","2020-04-14T13:14:30.000000000",1133,947.6021]
["2020-04-14T06:14:45.000000000","2020-04-14T13:14:45.000000000",1022,0.08222024]
["2020-04-14T06:14:45.000000000","2020-04-14T13:14:45.000000000",1130,828219251.9328]
["2020-04-14T06:15:00.000000000","2020-04-14T13:15:00.000000000",1021,273.2133]
["2020-04-14T06:15:00.000000000","2020-04-14T13:15:00.000000000",1016,473600.0]
["2020-04-14T06:15:15.000000000","2020-04-14T13:15:15.000000000",1019,14900.15]
["2020-04-14T06:15:15.000000000","2020-04-14T13:15:15.000000000",1018,476293.8]
["2020-04-14T06:15:30.000000000","2020-04-14T13:15:30.000000000",1017,474000.0]
["2020-04-14T06:15:30.000000000","2020-04-14T13:15:30.000000000",1020,3031648.0]
["2020-04-14T06:15:30.000000000","2020-04-14T13:15:30.000000000",1133,949.2625]
["2020-04-14T06:15:45.000000000","2020-04-14T13:15:45.000000000",1022,0.06666507]
["2020-04-14T06:15:45.000000000","2020-04-14T13:15:45.000000000",1130,828117994.8896]
["2020-04-14T06:16:00.000000000","2020-04-14T13:16:00.000000000",1021,273.1799]
["2020-04-14T06:16:00.000000000","2020-04-14T13:16:00.000000000",1016,473600.0]
["2020-04-14T06:16:15.000000000","2020-04-14T13:16:15.000000000",1019,14900.15]
["2020-04-14T06:16:15.000000000","2020-04-14T13:16:15.000000000",1018,476939.6]
["2020-04-14T06:16:30.000000000","2020-04-14T13:16:30.000000000",1017,472266.7]
["2020-04-14T06:16:30.000000000","2020-04-14T13:16:30.000000000",1020,3031648.0]
["2020-04-14T06:16:30.000000000","2020-04-14T13:16:30.000000000",1133,947.3959]
["2020-04-14T06:16:45.000000000","2020-04-14T13:16:45.000000000",1022,0.0644429]
["2020-04-14T06:16:45.000000000","2020-04-14T13:16:45.000000000",1130,827896078.256]
["2020-04-14T06:17:00.000000000","2020-04-14T13:17:00.000000000",1021,273.1022]
["2020-04-14T06:17:00.000000000","2020-04-14T13:17:00.000000000",1016,473800.0]
["2020-04-14T06:17:15.000000000","2020-04-14T13:17:15.000000000",1019,14800.050000000001]
["2020-04-14T06:17:15.000000000","2020-04-14T13:17:15.000000000",1018,475589.60000000003]
["2020-04-14T06:17:30.000000000","2020-04-14T13:17:30.000000000",1017,474000.0]
["2020-04-14T06:17:30.000000000","2020-04-14T13:17:30.000000000",1020,3031648.0]
["2020-04-14T06:17:30.000000000","2020-04-14T13:17:30.000000000",1133,950.6812]
["2020-04-14T06:17:45.000000000","2020-04-14T13:17:45.000000000",1022,0.05333205]
["2020-04-14T06:17:45.000000000","2020-04-14T13:17:45.000000000",1130,828481489.4848]
["2020-04-14T06:18:00.000000000","2020-04-14T13:18:00.000000000",1021,273.2932]
["2020-04-14T06:18:00.000000000","2020-04-14T13:18:00.000000000",1016,473700.0]
["2020-04-14T06:18:15.000000000","2020-04-14T13:18:15.000000000",1019,14900.15]
["2020-04-14T06:18:15.000000000","2020-04-14T13:18:15.000000000",1018,474677.1]
["2020-04-14T06:18:30.000000000","2020-04-14T13:18:30.000000000",1017,473733.3]
["2020-04-14T06:18:30.000000000","2020-04-14T13:18:30.000000000",1020,3031648.0]
["2020-04-14T06:18:30.000000000","2020-04-14T13:18:30.000000000",1133,950.0]
["2020-04-14T06:18:45.000000000","2020-04-14T13:18:45.000000000",1022,0.04888771]
["2020-04-14T06:18:45.000000000","2020-04-14T13:18:45.000000000",1130,828138306.9312]
["2020-04-14T06:19:00.000000000","2020-04-14T13:19:00.000000000",1021,273.1555]
["2020-04-14T06:19:00.000000000","2020-04-14T13:19:00.000000000",1016,473600.0]
["2020-04-14T06:19:15.000000000","2020-04-14T13:19:15.000000000",1019,14900.15]
["2020-04-14T06:19:15.000000000","2020-04-14T13:19:15.000000000",1018,476870.8]
["2020-04-14T06:19:30.000000000","2020-04-14T13:19:30.000000000",1017,474000.0]
["2020-04-14T06:19:30.000000000","2020-04-14T13:19:30.000000000",1020,3031648.0]
["2020-04-14T06:19:30.000000000","2020-04-14T13:19:30.000000000",1133,950.8813]
["2020-04-14T06:19:45.000000000","2020-04-14T13:19:45.000000000",1022,0.0644429]
["2020-04-14T06:19:45.000000000","2020-04-14T13:19:45.000000000",1130,827714179.376]
["2020-04-14T06:20:00.000000000","2020-04-14T13:20:00.000000000",1021,272.9757]
["2020-04-14T06:20:00.000000000","2020-04-14T13:20:00.000000000",1016,473600.0]
["2020-04-14T06:20:15.000000000","2020-04-14T13:20:15.000000000",1019,14900.15]
["2020-04-14T06:20:15.000000000","2020-04-14T13:20:15.000000000",1018,475250.0]
["2020-04-14T06:20:30.000000000","2020-04-14T13:20:30.000000000",1017,474000.0]
["2020-04-14T06:20:30.000000000","2020-04-14T13:20:30.000000000",1020,3031648.0]
["2020-04-14T06:20:30.000000000","2020-04-14T13:20:30.000000000",1133,948.8417]
["2020-04-14T06:20:45.000000000","2020-04-14T13:20:45.000000000",1022,0.08222024]
["2020-04-14T06:20:45.000000000","2020-04-14T13:20:45.000000000",1130,827923059.9232]
["2020-04-14T06:21:00.000000000","2020-04-14T13:21:00.000000000",1021,273.0756]
["2020-04-14T06:21:00.000000000","2020-04-14T13:21:00.000000000",1016,473500.0]
["2020-04-14T06:21:15.000000000","2020-04-14T13:21:15.000000000",1019,14900.15]
["2020-04-14T06:21:15.000000000","2020-04-14T13:21:15.000000000",1018,474531.3]
["2020-04-14T06:21:30.000000000","2020-04-14T13:21:30.000000000",1017,473733.3]
["2020-04-14T06:21:30.000000000","2020-04-14T13:21:30.000000000",1020,3031648.0]
["2020-04-14T06:21:30.000000000","2020-04-14T13:21:30.000000000",1133,948.675]
["2020-04-14T06:21:45.000000000","2020-04-14T13:21:45.000000000",1022,0.08222024]
["2020-04-14T06:21:45.000000000","2020-04-14T13:21:45.000000000",1130,828191967.1008]
["2020-04-14T06:22:00.000000000","2020-04-14T13:22:00.000000000",1021,273.1355]
["2020-04-14T06:22:00.000000000","2020-04-14T13:22:00.000000000",1016,473600.0]
["2020-04-14T06:22:15.000000000","2020-04-14T13:22:15.000000000",1019,14900.15]
["2020-04-14T06:22:15.000000000","2020-04-14T13:22:15.000000000",1018,474725.0]
["2020-04-14T06:22:30.000000000","2020-04-14T13:22:30.000000000",1017,472266.7]
["2020-04-14T06:22:30.000000000","2020-04-14T13:22:30.000000000",1020,3031648.0]
["2020-04-14T06:22:30.000000000","2020-04-14T13:22:30.000000000",1133,948.6667]
["2020-04-14T06:22:45.000000000","2020-04-14T13:22:45.000000000",1022,0.04888771]
["2020-04-14T06:22:45.000000000","2020-04-14T13:22:45.000000000",1130,827438299.408]
["2020-04-14T06:23:00.000000000","2020-04-14T13:23:00.000000000",1021,272.9025]
["2020-04-14T06:23:00.000000000","2020-04-14T13:23:00.000000000",1016,473100.0]
["2020-04-14T06:23:15.000000000","2020-04-14T13:23:15.000000000",1019,14842.95]
["2020-04-14T06:23:15.000000000","2020-04-14T13:23:15.000000000",1018,475055.8]
["2020-04-14T06:23:30.000000000","2020-04-14T13:23:30.000000000",1017,474000.0]
["2020-04-14T06:23:30.000000000","2020-04-14T13:23:30.000000000",1020,3031648.0]
["2020-04-14T06:23:30.000000000","2020-04-14T13:23:30.000000000",1133,949.2054]
["2020-04-14T06:23:45.000000000","2020-04-14T13:23:45.000000000",1022,0.04666555]
["2020-04-14T06:23:45.000000000","2020-04-14T13:23:45.000000000",1130,828117994.8896]
["2020-04-14T06:24:00.000000000","2020-04-14T13:24:00.000000000",1021,273.3931]
["2020-04-14T06:24:00.000000000","2020-04-14T13:24:00.000000000",1016,473600.0]
["2020-04-14T06:24:15.000000000","2020-04-14T13:24:15.000000000",1019,14900.15]
["2020-04-14T06:24:15.000000000","2020-04-14T13:24:15.000000000",1018,475404.2]
["2020-04-14T06:24:30.000000000","2020-04-14T13:24:30.000000000",1017,474000.0]
["2020-04-14T06:24:30.000000000","2020-04-14T13:24:30.000000000",1020,3031648.0]
["2020-04-14T06:24:30.000000000","2020-04-14T13:24:30.000000000",1133,948.95]
["2020-04-14T06:24:45.000000000","2020-04-14T13:24:45.000000000",1022,0.08222024]
["2020-04-14T06:24:45.000000000","2020-04-14T13:24:45.000000000",1130,827916087.1328]
["2020-04-14T06:25:00.000000000","2020-04-14T13:25:00.000000000",1021,273.2199]
["2020-04-14T06:25:00.000000000","2020-04-14T13:25:00.000000000",1016,473900.0]
["2020-04-14T06:25:15.000000000","2020-04-14T13:25:15.000000000",1019,14853.44]
["2020-04-14T06:25:15.000000000","2020-04-14T13:25:15.000000000",1018,474595.8]
["2020-04-14T06:25:30.000000000","2020-04-14T13:25:30.000000000",1017,472266.7]
["2020-04-14T06:25:30.000000000","2020-04-14T13:25:30.000000000",1020,3031648.0]
["2020-04-14T06:25:30.000000000","2020-04-14T13:25:30.000000000",1133,946.7604]
["2020-04-14T06:25:45.000000000","2020-04-14T13:25:45.000000000",1022,0.03111036]
["2020-04-14T06:25:45.000000000","2020-04-14T13:25:45.000000000",1130,827317336.6528]
["2020-04-14T06:26:00.000000000","2020-04-14T13:26:00.000000000",1021,272.8365]
["2020-04-14T06:26:00.000000000","2020-04-14T13:26:00.000000000",1016,473200.0]
["2020-04-14T06:26:15.000000000","2020-04-14T13:26:15.000000000",1019,14900.15]
["2020-04-14T06:26:15.000000000","2020-04-14T13:26:15.000000000",1018,474531.3]
["2020-04-14T06:26:30.000000000","2020-04-14T13:26:30.000000000",1017,472000.0]
["2020-04-14T06:26:30.000000000","2020-04-14T13:26:30.000000000",1020,3031648.0]
["2020-04-14T06:26:30.000000000","2020-04-14T13:26:30.000000000",1133,946.5771]
["2020-04-14T06:26:45.000000000","2020-04-14T13:26:45.000000000",1022,0.05333205]
["2020-04-14T06:26:45.000000000","2020-04-14T13:26:45.000000000",1130,827000832.6016]
["2020-04-14T06:27:00.000000000","2020-04-14T13:27:00.000000000",1021,272.8691]
["2020-04-14T06:27:00.000000000","2020-04-14T13:27:00.000000000",1016,473600.0]
["2020-04-14T06:27:15.000000000","2020-04-14T13:27:15.000000000",1019,14900.15]
["2020-04-14T06:27:15.000000000","2020-04-14T13:27:15.000000000",1018,474518.7]
["2020-04-14T06:27:30.000000000","2020-04-14T13:27:30.000000000",1017,472000.0]
["2020-04-14T06:27:30.000000000","2020-04-14T13:27:30.000000000",1020,3031648.0]
["2020-04-14T06:27:45.000000000","2020-04-14T13:27:45.000000000",1017,473733.3]
["2020-04-14T06:27:45.000000000","2020-04-14T13:27:45.000000000",1020,3031648.0]
["2020-04-14T06:27:45.000000000","2020-04-14T13:27:45.000000000",1133,948.3375]
["2020-04-14T06:28:00.000000000","2020-04-14T13:28:00.000000000",1022,0.01555518]
["2020-04-14T06:28:00.000000000","2020-04-14T13:28:00.000000000",1130,827855757.3376]
["2020-04-14T06:28:15.000000000","2020-04-14T13:28:15.000000000",1021,273.0645]
["2020-04-14T06:28:15.000000000","2020-04-14T13:28:15.000000000",1016,473800.0]
["2020-04-14T06:28:30.000000000","2020-04-14T13:28:30.000000000",1019,14800.050000000001]
["2020-04-14T06:28:30.000000000","2020-04-14T13:28:30.000000000",1018,474766.7]
["2020-04-14T06:28:45.000000000","2020-04-14T13:28:45.000000000",1017,474000.0]
["2020-04-14T06:28:45.000000000","2020-04-14T13:28:45.000000000",1020,3031648.0]
["2020-04-14T06:28:45.000000000","2020-04-14T13:28:45.000000000",1133,948.75]
["2020-04-14T06:29:00.000000000","2020-04-14T13:29:00.000000000",1022,0.05110988]
["2020-04-14T06:29:00.000000000","2020-04-14T13:29:00.000000000",1130,827263373.3184]
["2020-04-14T06:29:15.000000000","2020-04-14T13:29:15.000000000",1021,272.9313]
["2020-04-14T06:29:15.000000000","2020-04-14T13:29:15.000000000",1016,473800.0]
["2020-04-14T06:29:30.000000000","2020-04-14T13:29:30.000000000",1019,14900.15]
["2020-04-14T06:29:30.000000000","2020-04-14T13:29:30.000000000",1018,474714.3]
["2020-04-14T06:29:45.000000000","2020-04-14T13:29:45.000000000",1017,474000.0]
["2020-04-14T06:29:45.000000000","2020-04-14T13:29:45.000000000",1020,3031648.0]
["2020-04-14T06:29:45.000000000","2020-04-14T13:29:45.000000000",1133,948.8594]
["2020-04-14T06:30:00.000000000","2020-04-14T13:30:00.000000000",1022,0.03111036]
["2020-04-14T06:30:00.000000000","2020-04-14T13:30:00.000000000",1130,827963380.8416]
["2020-04-14T06:30:15.000000000","2020-04-14T13:30:15.000000000",1021,273.0423]
["2020-04-14T06:30:15.000000000","2020-04-14T13:30:15.000000000",1016,473700.0]
["2020-04-14T06:30:30.000000000","2020-04-14T13:30:30.000000000",1019,14853.44]
["2020-04-14T06:30:30.000000000","2020-04-14T13:30:30.000000000",1018,474750.0]
["2020-04-14T06:30:45.000000000","2020-04-14T13:30:45.000000000",1017,474000.0]
["2020-04-14T06:30:45.000000000","2020-04-14T13:30:45.000000000",1020,3031648.0]
["2020-04-14T06:30:45.000000000","2020-04-14T13:30:45.000000000",1133,948.7729]
["2020-04-14T06:31:00.000000000","2020-04-14T13:31:00.000000000",1022,0.08222024]
["2020-04-14T06:31:00.000000000","2020-04-14T13:31:00.000000000",1130,827997032.1344]
["2020-04-14T06:31:15.000000000","2020-04-14T13:31:15.000000000",1021,273.0823]
["2020-04-14T06:31:15.000000000","2020-04-14T13:31:15.000000000",1016,473900.0]
["2020-04-14T06:31:30.000000000","2020-04-14T13:31:30.000000000",1019,14853.44]
["2020-04-14T06:31:30.000000000","2020-04-14T13:31:30.000000000",1018,475652.10000000003]
["2020-04-14T06:31:45.000000000","2020-04-14T13:31:45.000000000",1017,474000.0]
["2020-04-14T06:31:45.000000000","2020-04-14T13:31:45.000000000",1020,3031648.0]
["2020-04-14T06:31:45.000000000","2020-04-14T13:31:45.000000000",1133,948.8875]
["2020-04-14T06:32:00.000000000","2020-04-14T13:32:00.000000000",1022,0.04285612]
["2020-04-14T06:32:00.000000000","2020-04-14T13:32:00.000000000",1130,828168320.2464]
["2020-04-14T06:32:15.000000000","2020-04-14T13:32:15.000000000",1021,273.198]
["2020-04-14T06:32:15.000000000","2020-04-14T13:32:15.000000000",1016,473900.0]
["2020-04-14T06:32:30.000000000","2020-04-14T13:32:30.000000000",1019,14800.050000000001]
["2020-04-14T06:32:30.000000000","2020-04-14T13:32:30.000000000",1018,474468.8]
["2020-04-14T06:32:45.000000000","2020-04-14T13:32:45.000000000",1017,474000.0]
["2020-04-14T06:32:45.000000000","2020-04-14T13:32:45.000000000",1020,3031648.0]
["2020-04-14T06:32:45.000000000","2020-04-14T13:32:45.000000000",1133,948.5833]
["2020-04-14T06:33:00.000000000","2020-04-14T13:33:00.000000000",1022,0.04888771]
["2020-04-14T06:33:00.000000000","2020-04-14T13:33:00.000000000",1130,827882739.0048]
["2020-04-14T06:33:15.000000000","2020-04-14T13:33:15.000000000",1021,273.1622]
["2020-04-14T06:33:15.000000000","2020-04-14T13:33:15.000000000",1016,474300.0]
["2020-04-14T06:33:30.000000000","2020-04-14T13:33:30.000000000",1019,14853.44]
["2020-04-14T06:33:30.000000000","2020-04-14T13:33:30.000000000",1018,476629.2]
["2020-04-14T06:33:45.000000000","2020-04-14T13:33:45.000000000",1017,474000.0]
["2020-04-14T06:33:45.000000000","2020-04-14T13:33:45.000000000",1020,3031648.0]
["2020-04-14T06:33:45.000000000","2020-04-14T13:33:45.000000000",1133,949.0146]
["2020-04-14T06:34:00.000000000","2020-04-14T13:34:00.000000000",1022,0.0644429]
["2020-04-14T06:34:00.000000000","2020-04-14T13:34:00.000000000",1130,828117994.8896]
["2020-04-14T06:34:15.000000000","2020-04-14T13:34:15.000000000",1021,273.2509]
["2020-04-14T06:34:15.000000000","2020-04-14T13:34:15.000000000",1016,474300.0]
["2020-04-14T06:34:30.000000000","2020-04-14T13:34:30.000000000",1019,14800.050000000001]
["2020-04-14T06:34:30.000000000","2020-04-14T13:34:30.000000000",1018,474683.3]
["2020-04-14T06:34:45.000000000","2020-04-14T13:34:45.000000000",1017,474000.0]
["2020-04-14T06:34:45.000000000","2020-04-14T13:34:45.000000000",1020,3031648.0]
["2020-04-14T06:34:45.000000000","2020-04-14T13:34:45.000000000",1133,948.5438]
["2020-04-14T06:35:00.000000000","2020-04-14T13:35:00.000000000",1022,0.0999976]
["2020-04-14T06:35:00.000000000","2020-04-14T13:35:00.000000000",1130,828124967.68]
["2020-04-14T06:35:15.000000000","2020-04-14T13:35:15.000000000",1021,273.16]
["2020-04-14T06:35:15.000000000","2020-04-14T13:35:15.000000000",1016,473700.0]
["2020-04-14T06:35:30.000000000","2020-04-14T13:35:30.000000000",1019,14900.15]
["2020-04-14T06:35:30.000000000","2020-04-14T13:35:30.000000000",1018,474470.8]
["2020-04-14T06:35:45.000000000","2020-04-14T13:35:45.000000000",1017,474000.0]
["2020-04-14T06:35:45.000000000","2020-04-14T13:35:45.000000000",1020,3031648.0]
["2020-04-14T06:35:45.000000000","2020-04-14T13:35:45.000000000",1133,948.3563]
["2020-04-14T06:36:00.000000000","2020-04-14T13:36:00.000000000",1022,0.05110988]
["2020-04-14T06:36:00.000000000","2020-04-14T13:36:00.000000000",1130,828050995.4688]
["2020-04-14T06:36:15.000000000","2020-04-14T13:36:15.000000000",1021,273.1029]
["2020-04-14T06:36:15.000000000","2020-04-14T13:36:15.000000000",1016,473800.0]
["2020-04-14T06:36:30.000000000","2020-04-14T13:36:30.000000000",1019,14846.76]
["2020-04-14T06:36:30.000000000","2020-04-14T13:36:30.000000000",1018,474466.7]
["2020-04-14T06:36:45.000000000","2020-04-14T13:36:45.000000000",1017,474000.0]
["2020-04-14T06:36:45.000000000","2020-04-14T13:36:45.000000000",1020,3031648.0]
["2020-04-14T06:36:45.000000000","2020-04-14T13:36:45.000000000",1133,948.625]
["2020-04-14T06:37:00.000000000","2020-04-14T13:37:00.000000000",1022,0.03333253]
["2020-04-14T06:37:00.000000000","2020-04-14T13:37:00.000000000",1130,827835445.296]
["2020-04-14T06:37:15.000000000","2020-04-14T13:37:15.000000000",1021,272.8403]
["2020-04-14T06:37:15.000000000","2020-04-14T13:37:15.000000000",1016,473200.0]
["2020-04-14T06:37:30.000000000","2020-04-14T13:37:30.000000000",1019,14900.15]
["2020-04-14T06:37:30.000000000","2020-04-14T13:37:30.000000000",1018,474154.2]
["2020-04-14T06:37:45.000000000","2020-04-14T13:37:45.000000000",1017,474000.0]
["2020-04-14T06:37:45.000000000","2020-04-14T13:37:45.000000000",1020,3031648.0]
["2020-04-14T06:37:45.000000000","2020-04-14T13:37:45.000000000",1133,948.4625]
["2020-04-14T06:38:00.000000000","2020-04-14T13:38:00.000000000",1022,0.0644429]
["2020-04-14T06:38:00.000000000","2020-04-14T13:38:00.000000000",1130,827626867.9136]
["2020-04-14T06:38:15.000000000","2020-04-14T13:38:15.000000000",1021,272.9126]
["2020-04-14T06:38:15.000000000","2020-04-14T13:38:15.000000000",1130,827374937.9648]
["2020-04-14T06:38:30.000000000","2020-04-14T13:38:30.000000000",1021,272.9335]
["2020-04-14T06:38:30.000000000","2020-04-14T13:38:30.000000000",1016,473800.0]
["2020-04-14T06:38:45.000000000","2020-04-14T13:38:45.000000000",1019,14853.44]
["2020-04-14T06:38:45.000000000","2020-04-14T13:38:45.000000000",1018,475106.3]
["2020-04-14T06:39:00.000000000","2020-04-14T13:39:00.000000000",1017,474000.0]
["2020-04-14T06:39:00.000000000","2020-04-14T13:39:00.000000000",1020,3031648.0]
["2020-04-14T06:39:00.000000000","2020-04-14T13:39:00.000000000",1133,948.4854]
["2020-04-14T06:39:15.000000000","2020-04-14T13:39:15.000000000",1022,0.06666507]
["2020-04-14T06:39:15.000000000","2020-04-14T13:39:15.000000000",1130,828124967.68]
["2020-04-14T06:39:30.000000000","2020-04-14T13:39:30.000000000",1021,273.1245]
["2020-04-14T06:39:30.000000000","2020-04-14T13:39:30.000000000",1016,473600.0]
["2020-04-14T06:39:45.000000000","2020-04-14T13:39:45.000000000",1019,14846.76]
["2020-04-14T06:39:45.000000000","2020-04-14T13:39:45.000000000",1018,474445.80000000005]
["2020-04-14T06:40:00.000000000","2020-04-14T13:40:00.000000000",1017,474000.0]
["2020-04-14T06:40:00.000000000","2020-04-14T13:40:00.000000000",1020,3031648.0]
["2020-04-14T06:40:00.000000000","2020-04-14T13:40:00.000000000",1133,948.6208]
["2020-04-14T06:40:15.000000000","2020-04-14T13:40:15.000000000",1022,0.03809432]
["2020-04-14T06:40:15.000000000","2020-04-14T13:40:15.000000000",1130,828124967.68]
["2020-04-14T06:40:30.000000000","2020-04-14T13:40:30.000000000",1021,273.1178]
["2020-04-14T06:40:30.000000000","2020-04-14T13:40:30.000000000",1016,473900.0]
["2020-04-14T06:40:45.000000000","2020-04-14T13:40:45.000000000",1019,14857.25]
["2020-04-14T06:40:45.000000000","2020-04-14T13:40:45.000000000",1018,474437.5]
["2020-04-14T06:41:00.000000000","2020-04-14T13:41:00.000000000",1017,474000.0]
["2020-04-14T06:41:00.000000000","2020-04-14T13:41:00.000000000",1020,3031648.0]
["2020-04-14T06:41:00.000000000","2020-04-14T13:41:00.000000000",1133,948.4063]
["2020-04-14T06:41:15.000000000","2020-04-14T13:41:15.000000000",1022,0.0999976]
["2020-04-14T06:41:15.000000000","2020-04-14T13:41:15.000000000",1130,827788151.5872]
["2020-04-14T06:41:30.000000000","2020-04-14T13:41:30.000000000",1021,273.0378]
["2020-04-14T06:41:30.000000000","2020-04-14T13:41:30.000000000",1016,473700.0]
["2020-04-14T06:41:45.000000000","2020-04-14T13:41:45.000000000",1019,14900.15]
["2020-04-14T06:41:45.000000000","2020-04-14T13:41:45.000000000",1018,474316.7]
["2020-04-14T06:42:00.000000000","2020-04-14T13:42:00.000000000",1017,474000.0]
["2020-04-14T06:42:00.000000000","2020-04-14T13:42:00.000000000",1020,3031648.0]
["2020-04-14T06:42:00.000000000","2020-04-14T13:42:00.000000000",1133,948.3292]
["2020-04-14T06:42:15.000000000","2020-04-14T13:42:15.000000000",1022,0.06666507]
["2020-04-14T06:42:15.000000000","2020-04-14T13:42:15.000000000",1130,827721152.1664]
["2020-04-14T06:42:30.000000000","2020-04-14T13:42:30.000000000",1021,273.0445]
["2020-04-14T06:42:30.000000000","2020-04-14T13:42:30.000000000",1016,473800.0]
["2020-04-14T06:42:45.000000000","2020-04-14T13:42:45.000000000",1019,14800.050000000001]
["2020-04-14T06:42:45.000000000","2020-04-14T13:42:45.000000000",1018,474191.7]
["2020-04-14T06:43:00.000000000","2020-04-14T13:43:00.000000000",1017,474000.0]
["2020-04-14T06:43:00.000000000","2020-04-14T13:43:00.000000000",1020,3031648.0]
["2020-04-14T06:43:00.000000000","2020-04-14T13:43:00.000000000",1133,948.1479]
["2020-04-14T06:43:15.000000000","2020-04-14T13:43:15.000000000",1022,0.03111036]
["2020-04-14T06:43:15.000000000","2020-04-14T13:43:15.000000000",1130,827667188.832]
["2020-04-14T06:43:30.000000000","2020-04-14T13:43:30.000000000",1021,272.9934]
["2020-04-14T06:43:30.000000000","2020-04-14T13:43:30.000000000",1016,473900.0]
["2020-04-14T06:43:45.000000000","2020-04-14T13:43:45.000000000",1019,14900.15]
["2020-04-14T06:43:45.000000000","2020-04-14T13:43:45.000000000",1018,474577.1]
["2020-04-14T06:44:00.000000000","2020-04-14T13:44:00.000000000",1017,474000.0]
["2020-04-14T06:44:00.000000000","2020-04-14T13:44:00.000000000",1020,3031648.0]
["2020-04-14T06:44:00.000000000","2020-04-14T13:44:00.000000000",1133,948.4104]
["2020-04-14T06:44:15.000000000","2020-04-14T13:44:15.000000000",1022,0.06666507]
["2020-04-14T06:44:15.000000000","2020-04-14T13:44:15.000000000",1130,828205306.352]
["2020-04-14T06:44:30.000000000","2020-04-14T13:44:30.000000000",1021,273.0401]
["2020-04-14T06:44:30.000000000","2020-04-14T13:44:30.000000000",1016,473900.0]
["2020-04-14T06:44:45.000000000","2020-04-14T13:44:45.000000000",1019,14900.15]
["2020-04-14T06:44:45.000000000","2020-04-14T13:44:45.000000000",1018,474643.7]
["2020-04-14T06:45:00.000000000","2020-04-14T13:45:00.000000000",1017,472266.7]
["2020-04-14T06:45:00.000000000","2020-04-14T13:45:00.000000000",1020,3031648.0]
["2020-04-14T06:45:00.000000000","2020-04-14T13:45:00.000000000",1133,946.7105]
["2020-04-14T06:45:15.000000000","2020-04-14T13:45:15.000000000",1022,0.05110988]
["2020-04-14T06:45:15.000000000","2020-04-14T13:45:15.000000000",1130,827586243.8304]
["2020-04-14T06:45:30.000000000","2020-04-14T13:45:30.000000000",1021,272.989]
["2020-04-14T06:45:30.000000000","2020-04-14T13:45:30.000000000",1016,473800.0]
["2020-04-14T06:45:45.000000000","2020-04-14T13:45:45.000000000",1019,14853.44]
["2020-04-14T06:45:45.000000000","2020-04-14T13:45:45.000000000",1018,474447.9]
["2020-04-14T06:46:00.000000000","2020-04-14T13:46:00.000000000",1017,474000.0]
["2020-04-14T06:46:00.000000000","2020-04-14T13:46:00.000000000",1020,3031648.0]
["2020-04-14T06:46:00.000000000","2020-04-14T13:46:00.000000000",1133,948.3021]
["2020-04-14T06:46:15.000000000","2020-04-14T13:46:15.000000000",1022,0.0999976]
["2020-04-14T06:46:15.000000000","2020-04-14T13:46:15.000000000",1130,827801794.0032]
["2020-04-14T06:46:30.000000000","2020-04-14T13:46:30.000000000",1021,273.0312]
["2020-04-14T06:46:30.000000000","2020-04-14T13:46:30.000000000",1016,473200.0]
["2020-04-14T06:46:45.000000000","2020-04-14T13:46:45.000000000",1019,14800.050000000001]
["2020-04-14T06:46:45.000000000","2020-04-14T13:46:45.000000000",1018,474781.3]
["2020-04-14T06:47:00.000000000","2020-04-14T13:47:00.000000000",1017,472266.7]
["2020-04-14T06:47:00.000000000","2020-04-14T13:47:00.000000000",1020,3031648.0]
["2020-04-14T06:47:00.000000000","2020-04-14T13:47:00.000000000",1133,946.9667]
["2020-04-14T06:47:15.000000000","2020-04-14T13:47:15.000000000",1022,0.03809432]
["2020-04-14T06:47:15.000000000","2020-04-14T13:47:15.000000000",1130,827562596.976]
["2020-04-14T06:47:30.000000000","2020-04-14T13:47:30.000000000",1021,272.9424]
["2020-04-14T06:47:30.000000000","2020-04-14T13:47:30.000000000",1016,473600.0]
["2020-04-14T06:47:45.000000000","2020-04-14T13:47:45.000000000",1019,14853.44]
["2020-04-14T06:47:45.000000000","2020-04-14T13:47:45.000000000",1018,474341.7]
["2020-04-14T06:48:00.000000000","2020-04-14T13:48:00.000000000",1017,473733.3]
["2020-04-14T06:48:00.000000000","2020-04-14T13:48:00.000000000",1020,3031648.0]
["2020-04-14T06:48:00.000000000","2020-04-14T13:48:00.000000000",1133,949.9083]
["2020-04-14T06:48:15.000000000","2020-04-14T13:48:15.000000000",1022,0.08222024]
["2020-04-14T06:48:15.000000000","2020-04-14T13:48:15.000000000",1130,827451941.824]
["2020-04-14T06:48:30.000000000","2020-04-14T13:48:30.000000000",1021,272.9513]
["2020-04-14T06:48:30.000000000","2020-04-14T13:48:30.000000000",1016,473900.0]
["2020-04-14T06:48:45.000000000","2020-04-14T13:48:45.000000000",1019,14853.44]
["2020-04-14T06:48:45.000000000","2020-04-14T13:48:45.000000000",1018,474552.1]
["2020-04-14T06:49:00.000000000","2020-04-14T13:49:00.000000000",1017,474000.0]
["2020-04-14T06:49:00.000000000","2020-04-14T13:49:00.000000000",1020,3031648.0]
["2020-04-14T06:49:00.000000000","2020-04-14T13:49:00.000000000",1133,948.6292]
["2020-04-14T06:49:15.000000000","2020-04-14T13:49:15.000000000",1022,0.0355547]
["2020-04-14T06:49:15.000000000","2020-04-14T13:49:15.000000000",1130,827929729.5488]
["2020-04-14T06:49:30.000000000","2020-04-14T13:49:30.000000000",1021,273.0912]
["2020-04-14T06:49:30.000000000","2020-04-14T13:49:30.000000000",1016,473700.0]
["2020-04-14T06:49:45.000000000","2020-04-14T13:49:45.000000000",1019,14900.15]
["2020-04-14T06:49:45.000000000","2020-04-14T13:49:45.000000000",1018,474750.0]
["2020-04-14T06:50:00.000000000","2020-04-14T13:50:00.000000000",1017,474000.0]
["2020-04-14T06:50:00.000000000","2020-04-14T13:50:00.000000000",1020,3031648.0]
["2020-04-14T06:50:00.000000000","2020-04-14T13:50:00.000000000",1133,948.5896]
["2020-04-14T06:50:15.000000000","2020-04-14T13:50:15.000000000",1022,0.04888771]
["2020-04-14T06:50:15.000000000","2020-04-14T13:50:15.000000000",1130,827869096.5888]
["2020-04-14T06:50:30.000000000","2020-04-14T13:50:30.000000000",1021,272.9713]
["2020-04-14T06:50:30.000000000","2020-04-14T13:50:30.000000000",1016,473200.0]
["2020-04-14T06:50:45.000000000","2020-04-14T13:50:45.000000000",1019,14900.15]
["2020-04-14T06:50:45.000000000","2020-04-14T13:50:45.000000000",1018,474660.39999999997]
["2020-04-14T06:51:00.000000000","2020-04-14T13:51:00.000000000",1017,472000.0]
["2020-04-14T06:51:00.000000000","2020-04-14T13:51:00.000000000",1020,3031648.0]
["2020-04-14T06:51:00.000000000","2020-04-14T13:51:00.000000000",1133,946.4438]
["2020-04-14T06:51:15.000000000","2020-04-14T13:51:15.000000000",1022,0.0644429]
["2020-04-14T06:51:15.000000000","2020-04-14T13:51:15.000000000",1130,827081777.6032]
["2020-04-14T06:51:30.000000000","2020-04-14T13:51:30.000000000",1021,272.8203]
["2020-04-14T06:51:30.000000000","2020-04-14T13:51:30.000000000",1016,473300.0]
["2020-04-14T06:51:45.000000000","2020-04-14T13:51:45.000000000",1019,14853.44]
["2020-04-14T06:51:45.000000000","2020-04-14T13:51:45.000000000",1018,475425.0]
["2020-04-14T06:52:00.000000000","2020-04-14T13:52:00.000000000",1017,472000.0]
["2020-04-14T06:52:00.000000000","2020-04-14T13:52:00.000000000",1020,3031648.0]
["2020-04-14T06:52:00.000000000","2020-04-14T13:52:00.000000000",1133,946.9937]
["2020-04-14T06:52:15.000000000","2020-04-14T13:52:15.000000000",1022,0.05110988]
["2020-04-14T06:52:15.000000000","2020-04-14T13:52:15.000000000",1130,827875766.2144]
["2020-04-14T06:52:30.000000000","2020-04-14T13:52:30.000000000",1021,273.0934]
["2020-04-14T06:52:30.000000000","2020-04-14T13:52:30.000000000",1016,473400.0]
["2020-04-14T06:52:45.000000000","2020-04-14T13:52:45.000000000",1019,14846.76]
["2020-04-14T06:52:45.000000000","2020-04-14T13:52:45.000000000",1018,474197.9]
["2020-04-14T06:53:00.000000000","2020-04-14T13:53:00.000000000",1017,472000.0]
["2020-04-14T06:53:00.000000000","2020-04-14T13:53:00.000000000",1020,3031648.0]
["2020-04-14T06:53:00.000000000","2020-04-14T13:53:00.000000000",1133,946.5917]
["2020-04-14T06:53:15.000000000","2020-04-14T13:53:15.000000000",1022,0.06666507]
["2020-04-14T06:53:15.000000000","2020-04-14T13:53:15.000000000",1130,826873200.2208]
["2020-04-14T06:53:30.000000000","2020-04-14T13:53:30.000000000",1021,272.8114]
["2020-04-14T06:53:30.000000000","2020-04-14T13:53:30.000000000",1016,473200.0]
["2020-04-14T06:53:45.000000000","2020-04-14T13:53:45.000000000",1019,14800.050000000001]
["2020-04-14T06:53:45.000000000","2020-04-14T13:53:45.000000000",1018,474468.8]
["2020-04-14T06:54:00.000000000","2020-04-14T13:54:00.000000000",1017,474000.0]
["2020-04-14T06:54:00.000000000","2020-04-14T13:54:00.000000000",1020,3031648.0]
["2020-04-14T06:54:00.000000000","2020-04-14T13:54:00.000000000",1133,948.4458]
["2020-04-14T06:54:15.000000000","2020-04-14T13:54:15.000000000",1022,0.0999976]
["2020-04-14T06:54:15.000000000","2020-04-14T13:54:15.000000000",1130,828171958.224]
["2020-04-14T06:54:30.000000000","2020-04-14T13:54:30.000000000",1021,272.9824]
["2020-04-14T06:54:30.000000000","2020-04-14T13:54:30.000000000",1016,473400.0]
["2020-04-14T06:54:45.000000000","2020-04-14T13:54:45.000000000",1019,14853.44]
["2020-04-14T06:54:45.000000000","2020-04-14T13:54:45.000000000",1018,474489.6]
["2020-04-14T06:55:00.000000000","2020-04-14T13:55:00.000000000",1017,472000.0]
["2020-04-14T06:55:00.000000000","2020-04-14T13:55:00.000000000",1020,3031648.0]
["2020-04-14T06:55:00.000000000","2020-04-14T13:55:00.000000000",1133,946.4854]
["2020-04-14T06:55:15.000000000","2020-04-14T13:55:15.000000000",1022,0.09999759]
["2020-04-14T06:55:15.000000000","2020-04-14T13:55:15.000000000",1133,946.4196]
["2020-04-14T06:55:30.000000000","2020-04-14T13:55:30.000000000",1022,0.0644429]
["2020-04-14T06:55:30.000000000","2020-04-14T13:55:30.000000000",1130,827418290.5312]
["2020-04-14T06:55:45.000000000","2020-04-14T13:55:45.000000000",1021,272.8913]
["2020-04-14T06:55:45.000000000","2020-04-14T13:55:45.000000000",1016,473200.0]
["2020-04-14T06:56:00.000000000","2020-04-14T13:56:00.000000000",1019,14853.44]
["2020-04-14T06:56:00.000000000","2020-04-14T13:56:00.000000000",1018,474652.10000000003]
["2020-04-14T06:56:15.000000000","2020-04-14T13:56:15.000000000",1017,472000.0]
["2020-04-14T06:56:15.000000000","2020-04-14T13:56:15.000000000",1020,3031648.0]
["2020-04-14T06:56:15.000000000","2020-04-14T13:56:15.000000000",1133,946.525]
["2020-04-14T06:56:30.000000000","2020-04-14T13:56:30.000000000",1022,0.01777735]
["2020-04-14T06:56:30.000000000","2020-04-14T13:56:30.000000000",1130,827674161.6224]
["2020-04-14T06:56:45.000000000","2020-04-14T13:56:45.000000000",1021,272.9557]
["2020-04-14T06:56:45.000000000","2020-04-14T13:56:45.000000000",1016,473300.0]
["2020-04-14T06:57:00.000000000","2020-04-14T13:57:00.000000000",1019,14800.050000000001]
["2020-04-14T06:57:00.000000000","2020-04-14T13:57:00.000000000",1018,474272.89999999997]
["2020-04-14T06:57:15.000000000","2020-04-14T13:57:15.000000000",1017,472000.0]
["2020-04-14T06:57:15.000000000","2020-04-14T13:57:15.000000000",1020,3031648.0]
["2020-04-14T06:57:15.000000000","2020-04-14T13:57:15.000000000",1133,946.1896]
["2020-04-14T06:57:30.000000000","2020-04-14T13:57:30.000000000",1022,0.05110988]
["2020-04-14T06:57:30.000000000","2020-04-14T13:57:30.000000000",1130,827606859.0368]
["2020-04-14T06:57:45.000000000","2020-04-14T13:57:45.000000000",1021,272.9446]
["2020-04-14T06:57:45.000000000","2020-04-14T13:57:45.000000000",1016,473300.0]
["2020-04-14T06:58:00.000000000","2020-04-14T13:58:00.000000000",1019,14846.76]
["2020-04-14T06:58:00.000000000","2020-04-14T13:58:00.000000000",1018,474312.5]
["2020-04-14T06:58:15.000000000","2020-04-14T13:58:15.000000000",1017,472266.7]
["2020-04-14T06:58:15.000000000","2020-04-14T13:58:15.000000000",1020,3031648.0]
["2020-04-14T06:58:15.000000000","2020-04-14T13:58:15.000000000",1133,946.5792]
["2020-04-14T06:58:30.000000000","2020-04-14T13:58:30.000000000",1022,0.08444241]
["2020-04-14T06:58:30.000000000","2020-04-14T13:58:30.000000000",1130,827720849.0016]
["2020-04-14T06:58:45.000000000","2020-04-14T13:58:45.000000000",1021,272.9024]
["2020-04-14T06:58:45.000000000","2020-04-14T13:58:45.000000000",1016,473500.0]
["2020-04-14T06:59:00.000000000","2020-04-14T13:59:00.000000000",1019,14800.050000000001]
["2020-04-14T06:59:00.000000000","2020-04-14T13:59:00.000000000",1018,474489.6]
["2020-04-14T06:59:15.000000000","2020-04-14T13:59:15.000000000",1017,474000.0]
["2020-04-14T06:59:15.000000000","2020-04-14T13:59:15.000000000",1020,3031648.0]
["2020-04-14T06:59:15.000000000","2020-04-14T13:59:15.000000000",1133,948.4625]
["2020-04-14T06:59:30.000000000","2020-04-14T13:59:30.000000000",1022,0.05333205]
["2020-04-14T06:59:30.000000000","2020-04-14T13:59:30.000000000",1130,827626867.9136]
["2020-04-14T06:59:45.000000000","2020-04-14T13:59:45.000000000",1021,272.9202]
["2020-04-14T06:59:45.000000000","2020-04-14T13:59:45.000000000",1016,473700.0]
["2020-04-14T07:00:00.000000000","2020-04-14T14:00:00.000000000",1019,14900.15]
["2020-04-14T07:00:00.000000000","2020-04-14T14:00:00.000000000",1018,474322.9]
["2020-04-14T07:00:15.000000000","2020-04-14T14:00:15.000000000",1017,474000.0]
["2020-04-14T07:00:15.000000000","2020-04-14T14:00:15.000000000",1020,3031648.0]
["2020-04-14T07:00:15.000000000","2020-04-14T14:00:15.000000000",1133,948.1896]
["2020-04-14T07:00:30.000000000","2020-04-14T14:00:30.000000000",1022,0.03333253]
["2020-04-14T07:00:30.000000000","2020-04-14T14:00:30.000000000",1130,827822106.0448]
["2020-04-14T07:00:45.000000000","2020-04-14T14:00:45.000000000",1021,272.9535]
["2020-04-14T07:00:45.000000000","2020-04-14T14:00:45.000000000",1016,473700.0]
["2020-04-14T07:01:00.000000000","2020-04-14T14:01:00.000000000",1019,14900.15]
["2020-04-14T07:01:00.000000000","2020-04-14T14:01:00.000000000",1018,474595.8]
["2020-04-14T07:01:15.000000000","2020-04-14T14:01:15.000000000",1017,472000.0]
["2020-04-14T07:01:15.000000000","2020-04-14T14:01:15.000000000",1020,3031648.0]
["2020-04-14T07:01:15.000000000","2020-04-14T14:01:15.000000000",1133,946.2062]
["2020-04-14T07:01:30.000000000","2020-04-14T14:01:30.000000000",1022,0.0644429]
["2020-04-14T07:01:30.000000000","2020-04-14T14:01:30.000000000",1130,827438299.408]
["2020-04-14T07:01:45.000000000","2020-04-14T14:01:45.000000000",1021,272.9003]
["2020-04-14T07:01:45.000000000","2020-04-14T14:01:45.000000000",1016,473600.0]
["2020-04-14T07:02:00.000000000","2020-04-14T14:02:00.000000000",1019,14853.44]
["2020-04-14T07:02:00.000000000","2020-04-14T14:02:00.000000000",1018,474595.8]
["2020-04-14T07:02:15.000000000","2020-04-14T14:02:15.000000000",1017,474000.0]
["2020-04-14T07:02:15.000000000","2020-04-14T14:02:15.000000000",1020,3031648.0]
["2020-04-14T07:02:15.000000000","2020-04-14T14:02:15.000000000",1133,948.275]
["2020-04-14T07:02:30.000000000","2020-04-14T14:02:30.000000000",1022,0.03333253]
["2020-04-14T07:02:30.000000000","2020-04-14T14:02:30.000000000",1130,827768142.7104]
["2020-04-14T07:02:45.000000000","2020-04-14T14:02:45.000000000",1021,272.938]
["2020-04-14T07:02:45.000000000","2020-04-14T14:02:45.000000000",1016,473700.0]
["2020-04-14T07:03:00.000000000","2020-04-14T14:03:00.000000000",1019,14900.15]
["2020-04-14T07:03:00.000000000","2020-04-14T14:03:00.000000000",1018,474231.3]
["2020-04-14T07:03:15.000000000","2020-04-14T14:03:15.000000000",1017,474000.0]
["2020-04-14T07:03:15.000000000","2020-04-14T14:03:15.000000000",1020,3031648.0]
["2020-04-14T07:03:15.000000000","2020-04-14T14:03:15.000000000",1133,948.2354]
["2020-04-14T07:03:30.000000000","2020-04-14T14:03:30.000000000",1022,0.06666507]
["2020-04-14T07:03:30.000000000","2020-04-14T14:03:30.000000000",1130,827525914.0352]
["2020-04-14T07:03:45.000000000","2020-04-14T14:03:45.000000000",1021,273.0645]
["2020-04-14T07:03:45.000000000","2020-04-14T14:03:45.000000000",1016,474000.0]
["2020-04-14T07:04:00.000000000","2020-04-14T14:04:00.000000000",1019,14900.15]
["2020-04-14T07:04:00.000000000","2020-04-14T14:04:00.000000000",1018,474486.60000000003]
["2020-04-14T07:04:15.000000000","2020-04-14T14:04:15.000000000",1017,474000.0]
["2020-04-14T07:04:15.000000000","2020-04-14T14:04:15.000000000",1020,3031648.0]
["2020-04-14T07:04:15.000000000","2020-04-14T14:04:15.000000000",1133,948.7521]
["2020-04-14T07:04:30.000000000","2020-04-14T14:04:30.000000000",1022,0.0999976]
["2020-04-14T07:04:30.000000000","2020-04-14T14:04:30.000000000",1130,828515140.7776]
["2020-04-14T07:04:45.000000000","2020-04-14T14:04:45.000000000",1021,273.2266]
["2020-04-14T07:04:45.000000000","2020-04-14T14:04:45.000000000",1016,473600.0]
["2020-04-14T07:05:00.000000000","2020-04-14T14:05:00.000000000",1019,14900.15]
["2020-04-14T07:05:00.000000000","2020-04-14T14:05:00.000000000",1018,474429.19999999995]
["2020-04-14T07:05:15.000000000","2020-04-14T14:05:15.000000000",1017,472266.7]
["2020-04-14T07:05:15.000000000","2020-04-14T14:05:15.000000000",1020,3031648.0]
["2020-04-14T07:05:15.000000000","2020-04-14T14:05:15.000000000",1133,947.8042]
["2020-04-14T07:05:30.000000000","2020-04-14T14:05:30.000000000",1022,0.08444241]
["2020-04-14T07:05:30.000000000","2020-04-14T14:05:30.000000000",1130,827485289.952]
["2020-04-14T07:05:45.000000000","2020-04-14T14:05:45.000000000",1021,272.7404]
["2020-04-14T07:05:45.000000000","2020-04-14T14:05:45.000000000",1016,473100.0]
["2020-04-14T07:06:00.000000000","2020-04-14T14:06:00.000000000",1019,14853.44]
["2020-04-14T07:06:00.000000000","2020-04-14T14:06:00.000000000",1018,474260.4]
["2020-04-14T07:06:15.000000000","2020-04-14T14:06:15.000000000",1017,472285.7]
["2020-04-14T07:06:15.000000000","2020-04-14T14:06:15.000000000",1020,3031648.0]
["2020-04-14T07:06:15.000000000","2020-04-14T14:06:15.000000000",1133,946.5045]
["2020-04-14T07:06:30.000000000","2020-04-14T14:06:30.000000000",1022,0.06666507]
["2020-04-14T07:06:30.000000000","2020-04-14T14:06:30.000000000",1130,826913521.1392]
["2020-04-14T07:06:45.000000000","2020-04-14T14:06:45.000000000",1021,272.7781]
["2020-04-14T07:06:45.000000000","2020-04-14T14:06:45.000000000",1016,473700.0]
["2020-04-14T07:07:00.000000000","2020-04-14T14:07:00.000000000",1019,14900.15]
["2020-04-14T07:07:00.000000000","2020-04-14T14:07:00.000000000",1018,474589.60000000003]
["2020-04-14T07:07:15.000000000","2020-04-14T14:07:15.000000000",1017,473733.3]
["2020-04-14T07:07:15.000000000","2020-04-14T14:07:15.000000000",1020,3031648.0]
["2020-04-14T07:07:15.000000000","2020-04-14T14:07:15.000000000",1133,949.127]
["2020-04-14T07:07:30.000000000","2020-04-14T14:07:30.000000000",1022,0.01555518]
["2020-04-14T07:07:30.000000000","2020-04-14T14:07:30.000000000",1130,826597017.088]
["2020-04-14T07:07:45.000000000","2020-04-14T14:07:45.000000000",1021,272.7893]
["2020-04-14T07:07:45.000000000","2020-04-14T14:07:45.000000000",1016,473400.0]
["2020-04-14T07:08:00.000000000","2020-04-14T14:08:00.000000000",1019,14900.15]
["2020-04-14T07:08:00.000000000","2020-04-14T14:08:00.000000000",1018,474479.89999999997]
["2020-04-14T07:08:15.000000000","2020-04-14T14:08:15.000000000",1019,14900.15]
["2020-04-14T07:08:15.000000000","2020-04-14T14:08:15.000000000",1018,474362.5]
["2020-04-14T07:08:30.000000000","2020-04-14T14:08:30.000000000",1017,474000.0]
["2020-04-14T07:08:30.000000000","2020-04-14T14:08:30.000000000",1020,3031648.0]
["2020-04-14T07:08:30.000000000","2020-04-14T14:08:30.000000000",1133,948.3125]
["2020-04-14T07:08:45.000000000","2020-04-14T14:08:45.000000000",1022,0.04888771]
["2020-04-14T07:08:45.000000000","2020-04-14T14:08:45.000000000",1130,827775115.5008]
["2020-04-14T07:09:00.000000000","2020-04-14T14:09:00.000000000",1021,273.0601]
["2020-04-14T07:09:00.000000000","2020-04-14T14:09:00.000000000",1016,473800.0]
["2020-04-14T07:09:15.000000000","2020-04-14T14:09:15.000000000",1019,14900.15]
["2020-04-14T07:09:15.000000000","2020-04-14T14:09:15.000000000",1018,475437.5]
["2020-04-14T07:09:30.000000000","2020-04-14T14:09:30.000000000",1017,474000.0]
["2020-04-14T07:09:30.000000000","2020-04-14T14:09:30.000000000",1020,3031648.0]
["2020-04-14T07:09:30.000000000","2020-04-14T14:09:30.000000000",1133,948.8375]
["2020-04-14T07:09:45.000000000","2020-04-14T14:09:45.000000000",1022,0.03333253]
["2020-04-14T07:09:45.000000000","2020-04-14T14:09:45.000000000",1130,827498932.368]
["2020-04-14T07:10:00.000000000","2020-04-14T14:10:00.000000000",1021,273.0401]
["2020-04-14T07:10:00.000000000","2020-04-14T14:10:00.000000000",1016,473600.0]
["2020-04-14T07:10:15.000000000","2020-04-14T14:10:15.000000000",1019,14900.15]
["2020-04-14T07:10:15.000000000","2020-04-14T14:10:15.000000000",1018,474216.7]
["2020-04-14T07:10:30.000000000","2020-04-14T14:10:30.000000000",1017,474000.0]
["2020-04-14T07:10:30.000000000","2020-04-14T14:10:30.000000000",1020,3031648.0]
["2020-04-14T07:10:30.000000000","2020-04-14T14:10:30.000000000",1133,948.125]
["2020-04-14T07:10:45.000000000","2020-04-14T14:10:45.000000000",1022,0.08444241]
["2020-04-14T07:10:45.000000000","2020-04-14T14:10:45.000000000",1130,827916390.2976]
["2020-04-14T07:11:00.000000000","2020-04-14T14:11:00.000000000",1021,273.0602]
["2020-04-14T07:11:00.000000000","2020-04-14T14:11:00.000000000",1016,473900.0]
["2020-04-14T07:11:15.000000000","2020-04-14T14:11:15.000000000",1019,14846.76]
["2020-04-14T07:11:15.000000000","2020-04-14T14:11:15.000000000",1018,474447.9]
["2020-04-14T07:11:30.000000000","2020-04-14T14:11:30.000000000",1017,474000.0]
["2020-04-14T07:11:30.000000000","2020-04-14T14:11:30.000000000",1020,3031648.0]
["2020-04-14T07:11:30.000000000","2020-04-14T14:11:30.000000000",1133,948.2687]
["2020-04-14T07:11:45.000000000","2020-04-14T14:11:45.000000000",1022,0.01555518]
["2020-04-14T07:11:45.000000000","2020-04-14T14:11:45.000000000",1130,827922756.7584]
["2020-04-14T07:12:00.000000000","2020-04-14T14:12:00.000000000",1021,273.0756]
["2020-04-14T07:12:00.000000000","2020-04-14T14:12:00.000000000",1016,473800.0]
["2020-04-14T07:12:15.000000000","2020-04-14T14:12:15.000000000",1019,14900.15]
["2020-04-14T07:12:15.000000000","2020-04-14T14:12:15.000000000",1018,474386.19999999995]
["2020-04-14T07:12:30.000000000","2020-04-14T14:12:30.000000000",1019,14900.15]
["2020-04-14T07:12:30.000000000","2020-04-14T14:12:30.000000000",1018,474452.1]
["2020-04-14T07:12:45.000000000","2020-04-14T14:12:45.000000000",1017,474000.0]
["2020-04-14T07:12:45.000000000","2020-04-14T14:12:45.000000000",1020,3031648.0]
["2020-04-14T07:12:45.000000000","2020-04-14T14:12:45.000000000",1133,948.3542]
["2020-04-14T07:13:00.000000000","2020-04-14T14:13:00.000000000",1022,0.05110988]
["2020-04-14T07:13:00.000000000","2020-04-14T14:13:00.000000000",1130,827673858.4576]
["2020-04-14T07:13:15.000000000","2020-04-14T14:13:15.000000000",1021,273.0267]
["2020-04-14T07:13:15.000000000","2020-04-14T14:13:15.000000000",1016,474100.0]
["2020-04-14T07:13:30.000000000","2020-04-14T14:13:30.000000000",1019,14900.15]
["2020-04-14T07:13:30.000000000","2020-04-14T14:13:30.000000000",1018,474477.10000000003]
["2020-04-14T07:13:45.000000000","2020-04-14T14:13:45.000000000",1017,474000.0]
["2020-04-14T07:13:45.000000000","2020-04-14T14:13:45.000000000",1020,3031648.0]
["2020-04-14T07:13:45.000000000","2020-04-14T14:13:45.000000000",1133,948.4]
["2020-04-14T07:14:00.000000000","2020-04-14T14:14:00.000000000",1022,0.0999976]
["2020-04-14T07:14:00.000000000","2020-04-14T14:14:00.000000000",1130,827552895.7024]
["2020-04-14T07:14:15.000000000","2020-04-14T14:14:15.000000000",1021,273.0711]
["2020-04-14T07:14:15.000000000","2020-04-14T14:14:15.000000000",1016,474200.0]
["2020-04-14T07:14:30.000000000","2020-04-14T14:14:30.000000000",1019,14900.15]
["2020-04-14T07:14:30.000000000","2020-04-14T14:14:30.000000000",1018,474343.8]
["2020-04-14T07:14:45.000000000","2020-04-14T14:14:45.000000000",1017,474000.0]
["2020-04-14T07:14:45.000000000","2020-04-14T14:14:45.000000000",1020,3031648.0]
["2020-04-14T07:14:45.000000000","2020-04-14T14:14:45.000000000",1133,948.25]
["2020-04-14T07:15:00.000000000","2020-04-14T14:15:00.000000000",1022,0.0999976]
["2020-04-14T07:15:00.000000000","2020-04-14T14:15:00.000000000",1130,827613528.6624]
["2020-04-14T07:15:15.000000000","2020-04-14T14:15:15.000000000",1021,272.9602]
["2020-04-14T07:15:15.000000000","2020-04-14T14:15:15.000000000",1016,473500.0]
["2020-04-14T07:15:30.000000000","2020-04-14T14:15:30.000000000",1019,14900.15]
["2020-04-14T07:15:30.000000000","2020-04-14T14:15:30.000000000",1018,474329.2]
["2020-04-14T07:15:45.000000000","2020-04-14T14:15:45.000000000",1017,474000.0]
["2020-04-14T07:15:45.000000000","2020-04-14T14:15:45.000000000",1020,3031648.0]
["2020-04-14T07:15:45.000000000","2020-04-14T14:15:45.000000000",1133,948.4833]
["2020-04-14T07:16:00.000000000","2020-04-14T14:16:00.000000000",1022,0.0999976]
["2020-04-14T07:16:00.000000000","2020-04-14T14:16:00.000000000",1130,827976720.0928]
["2020-04-14T07:16:15.000000000","2020-04-14T14:16:15.000000000",1021,273.0556]
["2020-04-14T07:16:15.000000000","2020-04-14T14:16:15.000000000",1016,473500.0]
["2020-04-14T07:16:30.000000000","2020-04-14T14:16:30.000000000",1019,14900.15]
["2020-04-14T07:16:30.000000000","2020-04-14T14:16:30.000000000",1018,474366.69999999995]
["2020-04-14T07:16:45.000000000","2020-04-14T14:16:45.000000000",1017,474000.0]
["2020-04-14T07:16:45.000000000","2020-04-14T14:16:45.000000000",1020,3031648.0]
["2020-04-14T07:16:45.000000000","2020-04-14T14:16:45.000000000",1133,948.375]
["2020-04-14T07:17:00.000000000","2020-04-14T14:17:00.000000000",1022,0.08222024]
["2020-04-14T07:17:00.000000000","2020-04-14T14:17:00.000000000",1130,827122098.5216]
["2020-04-14T07:17:15.000000000","2020-04-14T14:17:15.000000000",1021,272.8758]
["2020-04-14T07:17:15.000000000","2020-04-14T14:17:15.000000000",1016,473500.0]
["2020-04-14T07:17:30.000000000","2020-04-14T14:17:30.000000000",1019,14853.44]
["2020-04-14T07:17:30.000000000","2020-04-14T14:17:30.000000000",1018,474531.3]
["2020-04-14T07:17:45.000000000","2020-04-14T14:17:45.000000000",1017,474000.0]
["2020-04-14T07:17:45.000000000","2020-04-14T14:17:45.000000000",1020,3031648.0]
["2020-04-14T07:17:45.000000000","2020-04-14T14:17:45.000000000",1133,948.3021]
["2020-04-14T07:18:00.000000000","2020-04-14T14:18:00.000000000",1022,0.0644429]
["2020-04-14T07:18:00.000000000","2020-04-14T14:18:00.000000000",1130,827620198.288]
["2020-04-14T07:18:15.000000000","2020-04-14T14:18:15.000000000",1021,273.0113]
["2020-04-14T07:18:15.000000000","2020-04-14T14:18:15.000000000",1016,473600.0]
["2020-04-14T07:18:30.000000000","2020-04-14T14:18:30.000000000",1019,14900.15]
["2020-04-14T07:18:30.000000000","2020-04-14T14:18:30.000000000",1018,474427.1]
["2020-04-14T07:18:45.000000000","2020-04-14T14:18:45.000000000",1017,472000.0]
["2020-04-14T07:18:45.000000000","2020-04-14T14:18:45.000000000",1020,3031648.0]
["2020-04-14T07:18:45.000000000","2020-04-14T14:18:45.000000000",1133,946.6521]
["2020-04-14T07:19:00.000000000","2020-04-14T14:19:00.000000000",1022,0.06888723]
["2020-04-14T07:19:00.000000000","2020-04-14T14:19:00.000000000",1130,827869096.5888]
["2020-04-14T07:19:15.000000000","2020-04-14T14:19:15.000000000",1021,273.1489]
["2020-04-14T07:19:15.000000000","2020-04-14T14:19:15.000000000",1016,473700.0]
["2020-04-14T07:19:30.000000000","2020-04-14T14:19:30.000000000",1019,14853.44]
["2020-04-14T07:19:30.000000000","2020-04-14T14:19:30.000000000",1018,474812.5]
["2020-04-14T07:19:45.000000000","2020-04-14T14:19:45.000000000",1017,472266.7]
["2020-04-14T07:19:45.000000000","2020-04-14T14:19:45.000000000",1020,3031648.0]
["2020-04-14T07:19:45.000000000","2020-04-14T14:19:45.000000000",1133,947.0792]
["2020-04-14T07:20:00.000000000","2020-04-14T14:20:00.000000000",1022,0.05110988]
["2020-04-14T07:20:00.000000000","2020-04-14T14:20:00.000000000",1130,827606555.872]
["2020-04-14T07:20:15.000000000","2020-04-14T14:20:15.000000000",1021,273.0867]
["2020-04-14T07:20:15.000000000","2020-04-14T14:20:15.000000000",1016,472900.0]
["2020-04-14T07:20:30.000000000","2020-04-14T14:20:30.000000000",1019,14900.15]
["2020-04-14T07:20:30.000000000","2020-04-14T14:20:30.000000000",1018,475066.7]
["2020-04-14T07:20:45.000000000","2020-04-14T14:20:45.000000000",1017,474000.0]
["2020-04-14T07:20:45.000000000","2020-04-14T14:20:45.000000000",1020,3031648.0]
["2020-04-14T07:20:45.000000000","2020-04-14T14:20:45.000000000",1133,948.475]
["2020-04-14T07:21:00.000000000","2020-04-14T14:21:00.000000000",1022,0.08222024]
["2020-04-14T07:21:00.000000000","2020-04-14T14:21:00.000000000",1130,828023710.6368]
["2020-04-14T07:21:15.000000000","2020-04-14T14:21:15.000000000",1021,273.0912]
["2020-04-14T07:21:15.000000000","2020-04-14T14:21:15.000000000",1016,473900.0]
["2020-04-14T07:21:30.000000000","2020-04-14T14:21:30.000000000",1019,14853.44]
["2020-04-14T07:21:30.000000000","2020-04-14T14:21:30.000000000",1018,474820.80000000005]
["2020-04-14T07:21:45.000000000","2020-04-14T14:21:45.000000000",1017,474000.0]
["2020-04-14T07:21:45.000000000","2020-04-14T14:21:45.000000000",1020,3031648.0]
["2020-04-14T07:21:45.000000000","2020-04-14T14:21:45.000000000",1133,949.0521]
["2020-04-14T07:22:00.000000000","2020-04-14T14:22:00.000000000",1022,0.0]
["2020-04-14T07:22:00.000000000","2020-04-14T14:22:00.000000000",1130,828595782.6144]
["2020-04-14T07:22:15.000000000","2020-04-14T14:22:15.000000000",1021,273.322]
["2020-04-14T07:22:15.000000000","2020-04-14T14:22:15.000000000",1016,473900.0]
["2020-04-14T07:22:30.000000000","2020-04-14T14:22:30.000000000",1019,14900.15]
["2020-04-14T07:22:30.000000000","2020-04-14T14:22:30.000000000",1018,474847.89999999997]
["2020-04-14T07:22:45.000000000","2020-04-14T14:22:45.000000000",1017,474000.0]
["2020-04-14T07:22:45.000000000","2020-04-14T14:22:45.000000000",1020,3031648.0]
["2020-04-14T07:22:45.000000000","2020-04-14T14:22:45.000000000",1133,948.9063]
["2020-04-14T07:23:00.000000000","2020-04-14T14:23:00.000000000",1022,0.08444241]
["2020-04-14T07:23:00.000000000","2020-04-14T14:23:00.000000000",1130,828683397.2416]
["2020-04-14T07:23:15.000000000","2020-04-14T14:23:15.000000000",1021,273.2646]
["2020-04-14T07:23:15.000000000","2020-04-14T14:23:15.000000000",1016,474200.0]
["2020-04-14T07:23:30.000000000","2020-04-14T14:23:30.000000000",1019,14800.050000000001]
["2020-04-14T07:23:30.000000000","2020-04-14T14:23:30.000000000",1018,474843.8]
["2020-04-14T07:23:45.000000000","2020-04-14T14:23:45.000000000",1017,474000.0]
["2020-04-14T07:23:45.000000000","2020-04-14T14:23:45.000000000",1020,3031648.0]
["2020-04-14T07:23:45.000000000","2020-04-14T14:23:45.000000000",1133,949.05]
["2020-04-14T07:24:00.000000000","2020-04-14T14:24:00.000000000",1022,0.0999976]
["2020-04-14T07:24:00.000000000","2020-04-14T14:24:00.000000000",1130,828522113.568]
["2020-04-14T07:24:15.000000000","2020-04-14T14:24:15.000000000",1021,273.2421]
["2020-04-14T07:24:15.000000000","2020-04-14T14:24:15.000000000",1016,474100.0]
["2020-04-14T07:24:30.000000000","2020-04-14T14:24:30.000000000",1019,14900.15]
["2020-04-14T07:24:30.000000000","2020-04-14T14:24:30.000000000",1018,474906.3]
["2020-04-14T07:24:45.000000000","2020-04-14T14:24:45.000000000",1017,474000.0]
["2020-04-14T07:24:45.000000000","2020-04-14T14:24:45.000000000",1020,3031648.0]
["2020-04-14T07:24:45.000000000","2020-04-14T14:24:45.000000000",1133,948.9063]
["2020-04-14T07:25:00.000000000","2020-04-14T14:25:00.000000000",1022,0.0644429]
["2020-04-14T07:25:00.000000000","2020-04-14T14:25:00.000000000",1130,828286554.5184]
["2020-04-14T07:25:15.000000000","2020-04-14T14:25:15.000000000",1021,273.1177]
["2020-04-14T07:25:15.000000000","2020-04-14T14:25:15.000000000",1016,474000.0]
["2020-04-14T07:25:30.000000000","2020-04-14T14:25:30.000000000",1019,14900.15]
["2020-04-14T07:25:30.000000000","2020-04-14T14:25:30.000000000",1018,474716.7]
["2020-04-14T07:25:45.000000000","2020-04-14T14:25:45.000000000",1017,474000.0]
["2020-04-14T07:25:45.000000000","2020-04-14T14:25:45.000000000",1020,3031648.0]
["2020-04-14T07:25:45.000000000","2020-04-14T14:25:45.000000000",1133,948.8417]
["2020-04-14T07:26:00.000000000","2020-04-14T14:26:00.000000000",1022,0.0999976]
["2020-04-14T07:26:00.000000000","2020-04-14T14:26:00.000000000",1130,828023710.6368]
["2020-04-14T07:26:15.000000000","2020-04-14T14:26:15.000000000",1021,273.1089]
["2020-04-14T07:26:15.000000000","2020-04-14T14:26:15.000000000",1016,474000.0]
["2020-04-14T07:26:30.000000000","2020-04-14T14:26:30.000000000",1019,14900.15]
["2020-04-14T07:26:30.000000000","2020-04-14T14:26:30.000000000",1018,474731.3]
["2020-04-14T07:26:45.000000000","2020-04-14T14:26:45.000000000",1017,474000.0]
["2020-04-14T07:26:45.000000000","2020-04-14T14:26:45.000000000",1020,3031648.0]
["2020-04-14T07:26:45.000000000","2020-04-14T14:26:45.000000000",1133,948.5187]
["2020-04-14T07:27:00.000000000","2020-04-14T14:27:00.000000000",1022,0.06666507]
["2020-04-14T07:27:00.000000000","2020-04-14T14:27:00.000000000",1130,828084040.432]
["2020-04-14T07:27:15.000000000","2020-04-14T14:27:15.000000000",1021,273.0511]
["2020-04-14T07:27:15.000000000","2020-04-14T14:27:15.000000000",1016,473600.0]
["2020-04-14T07:27:30.000000000","2020-04-14T14:27:30.000000000",1019,14900.15]
["2020-04-14T07:27:30.000000000","2020-04-14T14:27:30.000000000",1018,474547.9]
["2020-04-14T07:27:45.000000000","2020-04-14T14:27:45.000000000",1017,474000.0]
["2020-04-14T07:27:45.000000000","2020-04-14T14:27:45.000000000",1020,3031648.0]
["2020-04-14T07:27:45.000000000","2020-04-14T14:27:45.000000000",1133,948.5083]
["2020-04-14T07:28:00.000000000","2020-04-14T14:28:00.000000000",1022,0.03333253]
["2020-04-14T07:28:00.000000000","2020-04-14T14:28:00.000000000",1130,828124664.5152]
["2020-04-14T07:28:15.000000000","2020-04-14T14:28:15.000000000",1021,273.0356]
["2020-04-14T07:28:15.000000000","2020-04-14T14:28:15.000000000",1016,474000.0]
["2020-04-14T07:28:30.000000000","2020-04-14T14:28:30.000000000",1019,14846.76]
["2020-04-14T07:28:30.000000000","2020-04-14T14:28:30.000000000",1018,474718.8]
["2020-04-14T07:28:45.000000000","2020-04-14T14:28:45.000000000",1017,474000.0]
["2020-04-14T07:28:45.000000000","2020-04-14T14:28:45.000000000",1020,3031648.0]
["2020-04-14T07:28:45.000000000","2020-04-14T14:28:45.000000000",1133,948.5812]
["2020-04-14T07:29:00.000000000","2020-04-14T14:29:00.000000000",1022,0.06888723]
["2020-04-14T07:29:00.000000000","2020-04-14T14:29:00.000000000",1130,827996728.9696]
["2020-04-14T07:29:15.000000000","2020-04-14T14:29:15.000000000",1021,273.0468]
["2020-04-14T07:29:15.000000000","2020-04-14T14:29:15.000000000",1016,474100.0]
["2020-04-14T07:29:30.000000000","2020-04-14T14:29:30.000000000",1019,14900.15]
["2020-04-14T07:29:30.000000000","2020-04-14T14:29:30.000000000",1018,474814.6]
["2020-04-14T07:29:45.000000000","2020-04-14T14:29:45.000000000",1017,474000.0]
["2020-04-14T07:29:45.000000000","2020-04-14T14:29:45.000000000",1020,3031648.0]
["2020-04-14T07:29:45.000000000","2020-04-14T14:29:45.000000000",1133,948.7813]
["2020-04-14T07:30:00.000000000","2020-04-14T14:30:00.000000000",1022,0.04888771]
["2020-04-14T07:30:00.000000000","2020-04-14T14:30:00.000000000",1130,828515140.7776]
["2020-04-14T07:30:15.000000000","2020-04-14T14:30:15.000000000",1021,273.2265]
["2020-04-14T07:30:15.000000000","2020-04-14T14:30:15.000000000",1016,474100.0]
["2020-04-14T07:30:30.000000000","2020-04-14T14:30:30.000000000",1019,14800.050000000001]
["2020-04-14T07:30:30.000000000","2020-04-14T14:30:30.000000000",1018,474752.1]
["2020-04-14T07:30:45.000000000","2020-04-14T14:30:45.000000000",1017,474000.0]
["2020-04-14T07:30:45.000000000","2020-04-14T14:30:45.000000000",1020,3031648.0]
["2020-04-14T07:30:45.000000000","2020-04-14T14:30:45.000000000",1133,948.9583]
["2020-04-14T07:31:00.000000000","2020-04-14T14:31:00.000000000",1022,0.06888723]
["2020-04-14T07:31:00.000000000","2020-04-14T14:31:00.000000000",1130,828541819.28]
["2020-04-14T07:31:15.000000000","2020-04-14T14:31:15.000000000",1021,273.3598]
["2020-04-14T07:31:15.000000000","2020-04-14T14:31:15.000000000",1130,828730690.9504]
["2020-04-14T07:31:30.000000000","2020-04-14T14:31:30.000000000",1021,273.0934]
["2020-04-14T07:31:30.000000000","2020-04-14T14:31:30.000000000",1016,473600.0]
["2020-04-14T07:31:45.000000000","2020-04-14T14:31:45.000000000",1019,14800.050000000001]
["2020-04-14T07:31:45.000000000","2020-04-14T14:31:45.000000000",1018,474850.0]
["2020-04-14T07:32:00.000000000","2020-04-14T14:32:00.000000000",1017,474000.0]
["2020-04-14T07:32:00.000000000","2020-04-14T14:32:00.000000000",1020,3031648.0]
["2020-04-14T07:32:00.000000000","2020-04-14T14:32:00.000000000",1133,948.9083]
["2020-04-14T07:32:15.000000000","2020-04-14T14:32:15.000000000",1022,0.03333253]
["2020-04-14T07:32:15.000000000","2020-04-14T14:32:15.000000000",1130,828326875.4368]
["2020-04-14T07:32:30.000000000","2020-04-14T14:32:30.000000000",1021,273.2621]
["2020-04-14T07:32:30.000000000","2020-04-14T14:32:30.000000000",1016,473700.0]
["2020-04-14T07:32:45.000000000","2020-04-14T14:32:45.000000000",1019,14900.15]
["2020-04-14T07:32:45.000000000","2020-04-14T14:32:45.000000000",1018,474639.6]
["2020-04-14T07:33:00.000000000","2020-04-14T14:33:00.000000000",1017,474000.0]
["2020-04-14T07:33:00.000000000","2020-04-14T14:33:00.000000000",1020,3031648.0]
["2020-04-14T07:33:00.000000000","2020-04-14T14:33:00.000000000",1133,948.5187]
["2020-04-14T07:33:15.000000000","2020-04-14T14:33:15.000000000",1022,0.04888771]
["2020-04-14T07:33:15.000000000","2020-04-14T14:33:15.000000000",1130,828023710.6368]
["2020-04-14T07:33:30.000000000","2020-04-14T14:33:30.000000000",1021,273.0316]
["2020-04-14T07:33:30.000000000","2020-04-14T14:33:30.000000000",1130,827735704.0768]
["2020-04-14T07:33:45.000000000","2020-04-14T14:33:45.000000000",1021,273.0363]
["2020-04-14T07:33:45.000000000","2020-04-14T14:33:45.000000000",1016,473900.0]
["2020-04-14T07:34:00.000000000","2020-04-14T14:34:00.000000000",1019,14800.050000000001]
["2020-04-14T07:34:00.000000000","2020-04-14T14:34:00.000000000",1018,474618.7]
["2020-04-14T07:34:15.000000000","2020-04-14T14:34:15.000000000",1017,474000.0]
["2020-04-14T07:34:15.000000000","2020-04-14T14:34:15.000000000",1020,3031648.0]
["2020-04-14T07:34:15.000000000","2020-04-14T14:34:15.000000000",1133,948.7771]
["2020-04-14T07:34:30.000000000","2020-04-14T14:34:30.000000000",1022,0.03333253]
["2020-04-14T07:34:30.000000000","2020-04-14T14:34:30.000000000",1130,828124967.68]
["2020-04-14T07:34:45.000000000","2020-04-14T14:34:45.000000000",1021,273.1955]
["2020-04-14T07:34:45.000000000","2020-04-14T14:34:45.000000000",1016,474000.0]
["2020-04-14T07:35:00.000000000","2020-04-14T14:35:00.000000000",1019,14800.050000000001]
["2020-04-14T07:35:00.000000000","2020-04-14T14:35:00.000000000",1018,474550.0]
["2020-04-14T07:35:15.000000000","2020-04-14T14:35:15.000000000",1017,474000.0]
["2020-04-14T07:35:15.000000000","2020-04-14T14:35:15.000000000",1020,3031648.0]
["2020-04-14T07:35:15.000000000","2020-04-14T14:35:15.000000000",1133,948.7979]
["2020-04-14T07:35:30.000000000","2020-04-14T14:35:30.000000000",1022,0.08222024]
["2020-04-14T07:35:30.000000000","2020-04-14T14:35:30.000000000",1130,828091013.2224]
["2020-04-14T07:35:45.000000000","2020-04-14T14:35:45.000000000",1021,273.1733]
["2020-04-14T07:35:45.000000000","2020-04-14T14:35:45.000000000",1016,473500.0]
["2020-04-14T07:36:00.000000000","2020-04-14T14:36:00.000000000",1019,14800.050000000001]
["2020-04-14T07:36:00.000000000","2020-04-14T14:36:00.000000000",1018,474835.39999999997]
["2020-04-14T07:36:15.000000000","2020-04-14T14:36:15.000000000",1017,474000.0]
["2020-04-14T07:36:15.000000000","2020-04-14T14:36:15.000000000",1020,3031648.0]
["2020-04-14T07:36:15.000000000","2020-04-14T14:36:15.000000000",1133,949.0604]
["2020-04-14T07:36:30.000000000","2020-04-14T14:36:30.000000000",1022,0.0999976]
["2020-04-14T07:36:30.000000000","2020-04-14T14:36:30.000000000",1130,828528783.1936]
["2020-04-14T07:36:45.000000000","2020-04-14T14:36:45.000000000",1021,273.151]
["2020-04-14T07:36:45.000000000","2020-04-14T14:36:45.000000000",1016,474000.0]
["2020-04-14T07:37:00.000000000","2020-04-14T14:37:00.000000000",1019,14800.050000000001]
["2020-04-14T07:37:00.000000000","2020-04-14T14:37:00.000000000",1018,474764.6]
["2020-04-14T07:37:15.000000000","2020-04-14T14:37:15.000000000",1017,472266.7]
["2020-04-14T07:37:15.000000000","2020-04-14T14:37:15.000000000",1020,3031648.0]
["2020-04-14T07:37:15.000000000","2020-04-14T14:37:15.000000000",1133,946.8188]
["2020-04-14T07:37:30.000000000","2020-04-14T14:37:30.000000000",1022,0.05110988]
["2020-04-14T07:37:30.000000000","2020-04-14T14:37:30.000000000",1130,827754500.2944]
["2020-04-14T07:37:45.000000000","2020-04-14T14:37:45.000000000",1021,272.9792]
["2020-04-14T07:37:45.000000000","2020-04-14T14:37:45.000000000",1130,827576845.7216]
["2020-04-14T07:38:00.000000000","2020-04-14T14:38:00.000000000",1021,273.029]
["2020-04-14T07:38:00.000000000","2020-04-14T14:38:00.000000000",1016,473700.0]
["2020-04-14T07:38:15.000000000","2020-04-14T14:38:15.000000000",1019,14800.050000000001]
["2020-04-14T07:38:15.000000000","2020-04-14T14:38:15.000000000",1018,474447.9]
["2020-04-14T07:38:30.000000000","2020-04-14T14:38:30.000000000",1017,474000.0]
["2020-04-14T07:38:30.000000000","2020-04-14T14:38:30.000000000",1020,3031648.0]
["2020-04-14T07:38:30.000000000","2020-04-14T14:38:30.000000000",1133,948.5667]
["2020-04-14T07:38:45.000000000","2020-04-14T14:38:45.000000000",1022,0.0]
["2020-04-14T07:38:45.000000000","2020-04-14T14:38:45.000000000",1130,827822106.0448]
["2020-04-14T07:39:00.000000000","2020-04-14T14:39:00.000000000",1021,273.1134]
["2020-04-14T07:39:00.000000000","2020-04-14T14:39:00.000000000",1016,473900.0]
["2020-04-14T07:39:15.000000000","2020-04-14T14:39:15.000000000",1019,14800.050000000001]
["2020-04-14T07:39:15.000000000","2020-04-14T14:39:15.000000000",1018,474368.7]
["2020-04-14T07:39:30.000000000","2020-04-14T14:39:30.000000000",1017,474000.0]
["2020-04-14T07:39:30.000000000","2020-04-14T14:39:30.000000000",1020,3031648.0]
["2020-04-14T07:39:30.000000000","2020-04-14T14:39:30.000000000",1133,948.5958]
["2020-04-14T07:39:45.000000000","2020-04-14T14:39:45.000000000",1022,0.01428537]
["2020-04-14T07:39:45.000000000","2020-04-14T14:39:45.000000000",1130,827865155.4464]
["2020-04-14T07:40:00.000000000","2020-04-14T14:40:00.000000000",1021,273.0889]
["2020-04-14T07:40:00.000000000","2020-04-14T14:40:00.000000000",1016,473800.0]
["2020-04-14T07:40:15.000000000","2020-04-14T14:40:15.000000000",1019,14853.44]
["2020-04-14T07:40:15.000000000","2020-04-14T14:40:15.000000000",1018,474502.1]
["2020-04-14T07:40:30.000000000","2020-04-14T14:40:30.000000000",1017,474000.0]
["2020-04-14T07:40:30.000000000","2020-04-14T14:40:30.000000000",1020,3031648.0]
["2020-04-14T07:40:30.000000000","2020-04-14T14:40:30.000000000",1133,948.5833]
["2020-04-14T07:40:45.000000000","2020-04-14T14:40:45.000000000",1022,0.0999976]
["2020-04-14T07:40:45.000000000","2020-04-14T14:40:45.000000000",1130,828225921.5584]
["2020-04-14T07:41:00.000000000","2020-04-14T14:41:00.000000000",1021,273.1578]
["2020-04-14T07:41:00.000000000","2020-04-14T14:41:00.000000000",1016,474100.0]
["2020-04-14T07:41:15.000000000","2020-04-14T14:41:15.000000000",1019,14846.76]
["2020-04-14T07:41:15.000000000","2020-04-14T14:41:15.000000000",1018,474872.9]
["2020-04-14T07:41:30.000000000","2020-04-14T14:41:30.000000000",1017,474000.0]
["2020-04-14T07:41:30.000000000","2020-04-14T14:41:30.000000000",1020,3031648.0]
["2020-04-14T07:41:30.000000000","2020-04-14T14:41:30.000000000",1133,948.9521]
["2020-04-14T07:41:45.000000000","2020-04-14T14:41:45.000000000",1022,0.08444241]
["2020-04-14T07:41:45.000000000","2020-04-14T14:41:45.000000000",1130,828495131.9008]
["2020-04-14T07:42:00.000000000","2020-04-14T14:42:00.000000000",1021,273.3065]
["2020-04-14T07:42:00.000000000","2020-04-14T14:42:00.000000000",1016,474200.0]
["2020-04-14T07:42:15.000000000","2020-04-14T14:42:15.000000000",1019,14846.76]
["2020-04-14T07:42:15.000000000","2020-04-14T14:42:15.000000000",1018,474866.69999999995]
["2020-04-14T07:42:30.000000000","2020-04-14T14:42:30.000000000",1017,474000.0]
["2020-04-14T07:42:30.000000000","2020-04-14T14:42:30.000000000",1020,3031648.0]
["2020-04-14T07:42:30.000000000","2020-04-14T14:42:30.000000000",1133,948.875]
["2020-04-14T07:42:45.000000000","2020-04-14T14:42:45.000000000",1022,0.01777735]
["2020-04-14T07:42:45.000000000","2020-04-14T14:42:45.000000000",1130,828218948.768]
["2020-04-14T07:43:00.000000000","2020-04-14T14:43:00.000000000",1021,273.16]
["2020-04-14T07:43:00.000000000","2020-04-14T14:43:00.000000000",1016,474200.0]
["2020-04-14T07:43:15.000000000","2020-04-14T14:43:15.000000000",1019,14800.050000000001]
["2020-04-14T07:43:15.000000000","2020-04-14T14:43:15.000000000",1018,474752.1]
["2020-04-14T07:43:30.000000000","2020-04-14T14:43:30.000000000",1017,474000.0]
["2020-04-14T07:43:30.000000000","2020-04-14T14:43:30.000000000",1020,3031648.0]
["2020-04-14T07:43:30.000000000","2020-04-14T14:43:30.000000000",1133,948.8104]
["2020-04-14T07:43:45.000000000","2020-04-14T14:43:45.000000000",1022,0.03333253]
["2020-04-14T07:43:45.000000000","2020-04-14T14:43:45.000000000",1130,828299893.7696]
["2020-04-14T07:44:00.000000000","2020-04-14T14:44:00.000000000",1021,273.3087]
["2020-04-14T07:44:00.000000000","2020-04-14T14:44:00.000000000",1016,474400.0]
["2020-04-14T07:44:15.000000000","2020-04-14T14:44:15.000000000",1019,14900.15]
["2020-04-14T07:44:15.000000000","2020-04-14T14:44:15.000000000",1018,474810.4]
["2020-04-14T07:44:30.000000000","2020-04-14T14:44:30.000000000",1017,474000.0]
["2020-04-14T07:44:30.000000000","2020-04-14T14:44:30.000000000",1020,3031648.0]
["2020-04-14T07:44:30.000000000","2020-04-14T14:44:30.000000000",1133,948.8438]
["2020-04-14T07:44:45.000000000","2020-04-14T14:44:45.000000000",1022,0.03333253]
["2020-04-14T07:44:45.000000000","2020-04-14T14:44:45.000000000",1130,828831644.8288]
["2020-04-14T07:45:00.000000000","2020-04-14T14:45:00.000000000",1021,273.3931]
["2020-04-14T07:45:00.000000000","2020-04-14T14:45:00.000000000",1016,473800.0]
["2020-04-14T07:45:15.000000000","2020-04-14T14:45:15.000000000",1019,14846.76]
["2020-04-14T07:45:15.000000000","2020-04-14T14:45:15.000000000",1018,474391.7]
["2020-04-14T07:45:30.000000000","2020-04-14T14:45:30.000000000",1017,474000.0]
["2020-04-14T07:45:30.000000000","2020-04-14T14:45:30.000000000",1020,3031648.0]
["2020-04-14T07:45:30.000000000","2020-04-14T14:45:30.000000000",1133,948.6729]
["2020-04-14T07:45:45.000000000","2020-04-14T14:45:45.000000000",1022,0.0999976]
["2020-04-14T07:45:45.000000000","2020-04-14T14:45:45.000000000",1130,828037353.0528]
["2020-04-14T07:46:00.000000000","2020-04-14T14:46:00.000000000",1021,273.3646]
["2020-04-14T07:46:00.000000000","2020-04-14T14:46:00.000000000",1016,474300.0]
["2020-04-14T07:46:15.000000000","2020-04-14T14:46:15.000000000",1019,14900.15]
["2020-04-14T07:46:15.000000000","2020-04-14T14:46:15.000000000",1018,476964.60000000003]
["2020-04-14T07:46:30.000000000","2020-04-14T14:46:30.000000000",1017,474000.0]
["2020-04-14T07:46:30.000000000","2020-04-14T14:46:30.000000000",1020,3031648.0]
["2020-04-14T07:46:30.000000000","2020-04-14T14:46:30.000000000",1133,950.9063]
["2020-04-14T07:46:45.000000000","2020-04-14T14:46:45.000000000",1022,0.09999759]
["2020-04-14T07:47:00.000000000","2020-04-14T14:47:00.000000000",1017,474000.0]
["2020-04-14T07:47:00.000000000","2020-04-14T14:47:00.000000000",1020,3031648.0]
["2020-04-14T07:47:00.000000000","2020-04-14T14:47:00.000000000",1133,948.7188]
["2020-04-14T07:47:15.000000000","2020-04-14T14:47:15.000000000",1022,0.03333253]
["2020-04-14T07:47:15.000000000","2020-04-14T14:47:15.000000000",1130,828427526.1504]
["2020-04-14T07:47:30.000000000","2020-04-14T14:47:30.000000000",1021,273.3309]
["2020-04-14T07:47:30.000000000","2020-04-14T14:47:30.000000000",1016,474100.0]
["2020-04-14T07:47:45.000000000","2020-04-14T14:47:45.000000000",1019,14800.050000000001]
["2020-04-14T07:47:45.000000000","2020-04-14T14:47:45.000000000",1018,475533.3]
["2020-04-14T07:48:00.000000000","2020-04-14T14:48:00.000000000",1017,474000.0]
["2020-04-14T07:48:00.000000000","2020-04-14T14:48:00.000000000",1020,3031648.0]
["2020-04-14T07:48:00.000000000","2020-04-14T14:48:00.000000000",1133,948.8854]
["2020-04-14T07:48:15.000000000","2020-04-14T14:48:15.000000000",1022,0.0999976]
["2020-04-14T07:48:15.000000000","2020-04-14T14:48:15.000000000",1130,828555461.696]
["2020-04-14T07:48:30.000000000","2020-04-14T14:48:30.000000000",1021,273.1933]
["2020-04-14T07:48:30.000000000","2020-04-14T14:48:30.000000000",1016,474100.0]
["2020-04-14T07:48:45.000000000","2020-04-14T14:48:45.000000000",1019,14900.15]
["2020-04-14T07:48:45.000000000","2020-04-14T14:48:45.000000000",1018,474814.6]
["2020-04-14T07:49:00.000000000","2020-04-14T14:49:00.000000000",1017,474000.0]
["2020-04-14T07:49:00.000000000","2020-04-14T14:49:00.000000000",1020,3031648.0]
["2020-04-14T07:49:00.000000000","2020-04-14T14:49:00.000000000",1133,948.7125]
["2020-04-14T07:49:15.000000000","2020-04-14T14:49:15.000000000",1022,0.03333253]
["2020-04-14T07:49:15.000000000","2020-04-14T14:49:15.000000000",1130,828225921.5584]
["2020-04-14T07:49:30.000000000","2020-04-14T14:49:30.000000000",1021,273.2288]
["2020-04-14T07:49:30.000000000","2020-04-14T14:49:30.000000000",1016,474200.0]
["2020-04-14T07:49:45.000000000","2020-04-14T14:49:45.000000000",1019,14800.050000000001]
["2020-04-14T07:49:45.000000000","2020-04-14T14:49:45.000000000",1018,474731.3]
["2020-04-14T07:50:00.000000000","2020-04-14T14:50:00.000000000",1017,474000.0]
["2020-04-14T07:50:00.000000000","2020-04-14T14:50:00.000000000",1020,3031648.0]
["2020-04-14T07:50:00.000000000","2020-04-14T14:50:00.000000000",1133,948.725]
["2020-04-14T07:50:15.000000000","2020-04-14T14:50:15.000000000",1022,0.06666507]
["2020-04-14T07:50:15.000000000","2020-04-14T14:50:15.000000000",1130,828414186.8992]
["2020-04-14T07:50:30.000000000","2020-04-14T14:50:30.000000000",1021,273.211]
["2020-04-14T07:50:30.000000000","2020-04-14T14:50:30.000000000",1016,474400.0]
["2020-04-14T07:50:45.000000000","2020-04-14T14:50:45.000000000",1019,14800.050000000001]
["2020-04-14T07:50:45.000000000","2020-04-14T14:50:45.000000000",1018,474891.7]
["2020-04-14T07:51:00.000000000","2020-04-14T14:51:00.000000000",1017,474000.0]
["2020-04-14T07:51:00.000000000","2020-04-14T14:51:00.000000000",1020,3031648.0]
["2020-04-14T07:51:00.000000000","2020-04-14T14:51:00.000000000",1133,948.8854]
["2020-04-14T07:51:15.000000000","2020-04-14T14:51:15.000000000",1022,0.06666507]
["2020-04-14T07:51:15.000000000","2020-04-14T14:51:15.000000000",1130,828575773.7376]
["2020-04-14T07:51:30.000000000","2020-04-14T14:51:30.000000000",1021,273.2931]
["2020-04-14T07:51:30.000000000","2020-04-14T14:51:30.000000000",1016,474100.0]
["2020-04-14T07:51:45.000000000","2020-04-14T14:51:45.000000000",1019,14846.76]
["2020-04-14T07:51:45.000000000","2020-04-14T14:51:45.000000000",1018,474825.0]
["2020-04-14T07:52:00.000000000","2020-04-14T14:52:00.000000000",1017,474000.0]
["2020-04-14T07:52:00.000000000","2020-04-14T14:52:00.000000000",1020,3031648.0]
["2020-04-14T07:52:00.000000000","2020-04-14T14:52:00.000000000",1133,948.9208]
["2020-04-14T07:52:15.000000000","2020-04-14T14:52:15.000000000",1022,0.06888723]
["2020-04-14T07:52:15.000000000","2020-04-14T14:52:15.000000000",1130,828683397.2416]
["2020-04-14T07:52:30.000000000","2020-04-14T14:52:30.000000000",1021,273.3952]
["2020-04-14T07:52:30.000000000","2020-04-14T14:52:30.000000000",1016,474300.0]
["2020-04-14T07:52:45.000000000","2020-04-14T14:52:45.000000000",1019,14842.95]
["2020-04-14T07:52:45.000000000","2020-04-14T14:52:45.000000000",1018,474770.10000000003]
["2020-04-14T07:53:00.000000000","2020-04-14T14:53:00.000000000",1017,474000.0]
["2020-04-14T07:53:00.000000000","2020-04-14T14:53:00.000000000",1020,3031648.0]
["2020-04-14T07:53:00.000000000","2020-04-14T14:53:00.000000000",1133,948.5438]
["2020-04-14T07:53:15.000000000","2020-04-14T14:53:15.000000000",1022,0.04888771]
["2020-04-14T07:53:15.000000000","2020-04-14T14:53:15.000000000",1130,828239260.8096]
["2020-04-14T07:53:30.000000000","2020-04-14T14:53:30.000000000",1021,273.2599]
["2020-04-14T07:53:30.000000000","2020-04-14T14:53:30.000000000",1016,474300.0]
["2020-04-14T07:53:45.000000000","2020-04-14T14:53:45.000000000",1019,14800.050000000001]
["2020-04-14T07:53:45.000000000","2020-04-14T14:53:45.000000000",1018,474850.0]
["2020-04-14T07:54:00.000000000","2020-04-14T14:54:00.000000000",1017,474000.0]
["2020-04-14T07:54:00.000000000","2020-04-14T14:54:00.000000000",1020,3031648.0]
["2020-04-14T07:54:00.000000000","2020-04-14T14:54:00.000000000",1133,948.875]
["2020-04-14T07:54:15.000000000","2020-04-14T14:54:15.000000000",1022,0.04888771]
["2020-04-14T07:54:15.000000000","2020-04-14T14:54:15.000000000",1130,828488159.1104]
["2020-04-14T07:54:30.000000000","2020-04-14T14:54:30.000000000",1021,273.2554]
["2020-04-14T07:54:30.000000000","2020-04-14T14:54:30.000000000",1016,474000.0]
["2020-04-14T07:54:45.000000000","2020-04-14T14:54:45.000000000",1019,14846.76]
["2020-04-14T07:54:45.000000000","2020-04-14T14:54:45.000000000",1018,474704.2]
["2020-04-14T07:55:00.000000000","2020-04-14T14:55:00.000000000",1017,474000.0]
["2020-04-14T07:55:00.000000000","2020-04-14T14:55:00.000000000",1020,3031648.0]
["2020-04-14T07:55:00.000000000","2020-04-14T14:55:00.000000000",1133,948.7563]
["2020-04-14T07:55:15.000000000","2020-04-14T14:55:15.000000000",1022,0.08222024]
["2020-04-14T07:55:15.000000000","2020-04-14T14:55:15.000000000",1130,828447838.192]
["2020-04-14T07:55:30.000000000","2020-04-14T14:55:30.000000000",1021,273.3598]
["2020-04-14T07:55:30.000000000","2020-04-14T14:55:30.000000000",1016,474200.0]
["2020-04-14T07:55:45.000000000","2020-04-14T14:55:45.000000000",1019,14800.050000000001]
["2020-04-14T07:55:45.000000000","2020-04-14T14:55:45.000000000",1018,474602.10000000003]
["2020-04-14T07:56:00.000000000","2020-04-14T14:56:00.000000000",1017,474000.0]
["2020-04-14T07:56:00.000000000","2020-04-14T14:56:00.000000000",1020,3031648.0]
["2020-04-14T07:56:00.000000000","2020-04-14T14:56:00.000000000",1133,948.8458]
["2020-04-14T07:56:15.000000000","2020-04-14T14:56:15.000000000",1022,0.08444241]
["2020-04-14T07:56:15.000000000","2020-04-14T14:56:15.000000000",1130,828582443.3632]
["2020-04-14T07:56:30.000000000","2020-04-14T14:56:30.000000000",1021,273.291]
["2020-04-14T07:56:30.000000000","2020-04-14T14:56:30.000000000",1016,474200.0]
["2020-04-14T07:56:45.000000000","2020-04-14T14:56:45.000000000",1019,14846.76]
["2020-04-14T07:56:45.000000000","2020-04-14T14:56:45.000000000",1018,474716.7]
["2020-04-14T07:57:00.000000000","2020-04-14T14:57:00.000000000",1017,474000.0]
["2020-04-14T07:57:00.000000000","2020-04-14T14:57:00.000000000",1020,3031648.0]
["2020-04-14T07:57:00.000000000","2020-04-14T14:57:00.000000000",1133,948.7729]
["2020-04-14T07:57:15.000000000","2020-04-14T14:57:15.000000000",1022,0.06190328]
["2020-04-14T07:57:15.000000000","2020-04-14T14:57:15.000000000",1130,828543031.9392]
["2020-04-14T07:57:30.000000000","2020-04-14T14:57:30.000000000",1021,273.2443]
["2020-04-14T07:57:30.000000000","2020-04-14T14:57:30.000000000",1016,474300.0]
["2020-04-14T07:57:45.000000000","2020-04-14T14:57:45.000000000",1019,14900.15]
["2020-04-14T07:57:45.000000000","2020-04-14T14:57:45.000000000",1018,474781.3]
["2020-04-14T07:58:00.000000000","2020-04-14T14:58:00.000000000",1017,474000.0]
["2020-04-14T07:58:00.000000000","2020-04-14T14:58:00.000000000",1020,3031648.0]
["2020-04-14T07:58:00.000000000","2020-04-14T14:58:00.000000000",1133,950.3625]
["2020-04-14T07:58:15.000000000","2020-04-14T14:58:15.000000000",1022,0.06666507]
["2020-04-14T07:58:15.000000000","2020-04-14T14:58:15.000000000",1130,829006267.7536]
["2020-04-14T07:58:30.000000000","2020-04-14T14:58:30.000000000",1021,273.4175]
["2020-04-14T07:58:30.000000000","2020-04-14T14:58:30.000000000",1016,474300.0]
["2020-04-14T07:58:45.000000000","2020-04-14T14:58:45.000000000",1019,14846.76]
["2020-04-14T07:58:45.000000000","2020-04-14T14:58:45.000000000",1018,475468.8]
["2020-04-14T07:59:00.000000000","2020-04-14T14:59:00.000000000",1017,474000.0]
["2020-04-14T07:59:00.000000000","2020-04-14T14:59:00.000000000",1020,3031648.0]
["2020-04-14T07:59:00.000000000","2020-04-14T14:59:00.000000000",1133,948.4188]
["2020-04-14T07:59:15.000000000","2020-04-14T14:59:15.000000000",1022,0.03333253]
["2020-04-14T07:59:15.000000000","2020-04-14T14:59:15.000000000",1130,828396603.3408]
["2020-04-14T07:59:30.000000000","2020-04-14T14:59:30.000000000",1021,273.3376]
["2020-04-14T07:59:30.000000000","2020-04-14T14:59:30.000000000",1016,474600.0]
["2020-04-14T07:59:45.000000000","2020-04-14T14:59:45.000000000",1019,14900.15]
["2020-04-14T07:59:45.000000000","2020-04-14T14:59:45.000000000",1018,474535.39999999997]
["2020-04-14T08:00:00.000000000","2020-04-14T15:00:00.000000000",1017,474000.0]
["2020-04-14T08:00:00.000000000","2020-04-14T15:00:00.000000000",1020,3031648.0]
["2020-04-14T08:00:00.000000000","2020-04-14T15:00:00.000000000",1133,948.6063]
["2020-04-14T08:00:15.000000000","2020-04-14T15:00:15.000000000",1022,0.06888723]
["2020-04-14T08:00:15.000000000","2020-04-14T15:00:15.000000000",1130,828515140.7776]
["2020-04-14T08:00:30.000000000","2020-04-14T15:00:30.000000000",1021,273.2087]
["2020-04-14T08:00:30.000000000","2020-04-14T15:00:30.000000000",1016,474000.0]
["2020-04-14T08:00:45.000000000","2020-04-14T15:00:45.000000000",1019,14800.050000000001]
["2020-04-14T08:00:45.000000000","2020-04-14T15:00:45.000000000",1018,475922.9]
["2020-04-14T08:01:00.000000000","2020-04-14T15:01:00.000000000",1017,474000.0]
["2020-04-14T08:01:00.000000000","2020-04-14T15:01:00.000000000",1020,3031648.0]
["2020-04-14T08:01:00.000000000","2020-04-14T15:01:00.000000000",1133,949.0083]
["2020-04-14T08:01:15.000000000","2020-04-14T15:01:15.000000000",1022,0.01777735]
["2020-04-14T08:01:15.000000000","2020-04-14T15:01:15.000000000",1130,828185600.64]
["2020-04-14T08:01:30.000000000","2020-04-14T15:01:30.000000000",1021,273.1885]
["2020-04-14T08:01:30.000000000","2020-04-14T15:01:30.000000000",1016,474300.0]
["2020-04-14T08:01:45.000000000","2020-04-14T15:01:45.000000000",1019,14800.050000000001]
["2020-04-14T08:01:45.000000000","2020-04-14T15:01:45.000000000",1018,476656.3]
["2020-04-14T08:02:00.000000000","2020-04-14T15:02:00.000000000",1017,474000.0]
["2020-04-14T08:02:00.000000000","2020-04-14T15:02:00.000000000",1020,3031648.0]
["2020-04-14T08:02:00.000000000","2020-04-14T15:02:00.000000000",1133,949.0979]
["2020-04-14T08:02:15.000000000","2020-04-14T15:02:15.000000000",1022,0.06666507]
["2020-04-14T08:02:15.000000000","2020-04-14T15:02:15.000000000",1130,828885304.9984]
["2020-04-14T08:02:30.000000000","2020-04-14T15:02:30.000000000",1021,273.1778]
["2020-04-14T08:02:30.000000000","2020-04-14T15:02:30.000000000",1016,474300.0]
["2020-04-14T08:02:45.000000000","2020-04-14T15:02:45.000000000",1019,14846.76]
["2020-04-14T08:02:45.000000000","2020-04-14T15:02:45.000000000",1018,475072.9]
["2020-04-14T08:03:00.000000000","2020-04-14T15:03:00.000000000",1017,474000.0]
["2020-04-14T08:03:00.000000000","2020-04-14T15:03:00.000000000",1020,3031648.0]
["2020-04-14T08:03:00.000000000","2020-04-14T15:03:00.000000000",1133,948.9955]
["2020-04-14T08:03:15.000000000","2020-04-14T15:03:15.000000000",1022,0.03333253]
["2020-04-14T08:03:15.000000000","2020-04-14T15:03:15.000000000",1130,828124967.68]
["2020-04-14T08:03:30.000000000","2020-04-14T15:03:30.000000000",1021,273.3953]
["2020-04-14T08:03:30.000000000","2020-04-14T15:03:30.000000000",1016,474000.0]
["2020-04-14T08:03:45.000000000","2020-04-14T15:03:45.000000000",1019,14800.050000000001]
["2020-04-14T08:03:45.000000000","2020-04-14T15:03:45.000000000",1018,477187.5]
["2020-04-14T08:04:00.000000000","2020-04-14T15:04:00.000000000",1017,474000.0]
["2020-04-14T08:04:00.000000000","2020-04-14T15:04:00.000000000",1020,3031648.0]
["2020-04-14T08:04:00.000000000","2020-04-14T15:04:00.000000000",1133,951.2188]
["2020-04-14T08:04:15.000000000","2020-04-14T15:04:15.000000000",1022,0.03333253]
["2020-04-14T08:04:15.000000000","2020-04-14T15:04:15.000000000",1130,828831644.8288]
["2020-04-14T08:04:30.000000000","2020-04-14T15:04:30.000000000",1021,273.6595]
["2020-04-14T08:04:30.000000000","2020-04-14T15:04:30.000000000",1016,474600.0]
["2020-04-14T08:04:45.000000000","2020-04-14T15:04:45.000000000",1019,14900.15]
["2020-04-14T08:04:45.000000000","2020-04-14T15:04:45.000000000",1018,477602.10000000003]
["2020-04-14T08:05:00.000000000","2020-04-14T15:05:00.000000000",1017,474000.0]
["2020-04-14T08:05:00.000000000","2020-04-14T15:05:00.000000000",1020,3031648.0]
["2020-04-14T08:05:00.000000000","2020-04-14T15:05:00.000000000",1133,951.4562]
["2020-04-14T08:05:15.000000000","2020-04-14T15:05:15.000000000",1022,0.04888771]
["2020-04-14T08:05:15.000000000","2020-04-14T15:05:15.000000000",1130,829733256.944]
["2020-04-14T08:05:30.000000000","2020-04-14T15:05:30.000000000",1021,273.6785]
["2020-04-14T08:05:30.000000000","2020-04-14T15:05:30.000000000",1016,474300.0]
["2020-04-14T08:05:45.000000000","2020-04-14T15:05:45.000000000",1019,14800.050000000001]
["2020-04-14T08:05:45.000000000","2020-04-14T15:05:45.000000000",1018,477062.5]
["2020-04-14T08:06:00.000000000","2020-04-14T15:06:00.000000000",1017,474000.0]
["2020-04-14T08:06:00.000000000","2020-04-14T15:06:00.000000000",1020,3031648.0]
["2020-04-14T08:06:00.000000000","2020-04-14T15:06:00.000000000",1133,948.8125]
["2020-04-14T08:06:15.000000000","2020-04-14T15:06:15.000000000",1022,0.03333253]
["2020-04-14T08:06:15.000000000","2020-04-14T15:06:15.000000000",1130,828528783.1936]
["2020-04-14T08:06:30.000000000","2020-04-14T15:06:30.000000000",1021,273.1511]
["2020-04-14T08:06:30.000000000","2020-04-14T15:06:30.000000000",1016,474400.0]
["2020-04-14T08:06:45.000000000","2020-04-14T15:06:45.000000000",1019,14800.050000000001]
["2020-04-14T08:06:45.000000000","2020-04-14T15:06:45.000000000",1018,477120.8]
["2020-04-14T08:07:00.000000000","2020-04-14T15:07:00.000000000",1017,474000.0]
["2020-04-14T08:07:00.000000000","2020-04-14T15:07:00.000000000",1020,3031648.0]
["2020-04-14T08:07:00.000000000","2020-04-14T15:07:00.000000000",1133,950.9021]
["2020-04-14T08:07:15.000000000","2020-04-14T15:07:15.000000000",1022,0.0999976]
["2020-04-14T08:07:15.000000000","2020-04-14T15:07:15.000000000",1130,829013240.544]
["2020-04-14T08:07:30.000000000","2020-04-14T15:07:30.000000000",1021,273.3598]
["2020-04-14T08:07:30.000000000","2020-04-14T15:07:30.000000000",1016,474200.0]
["2020-04-14T08:07:45.000000000","2020-04-14T15:07:45.000000000",1019,14853.44]
["2020-04-14T08:07:45.000000000","2020-04-14T15:07:45.000000000",1018,476285.39999999997]
["2020-04-14T08:08:00.000000000","2020-04-14T15:08:00.000000000",1017,474000.0]
["2020-04-14T08:08:00.000000000","2020-04-14T15:08:00.000000000",1020,3031648.0]
["2020-04-14T08:08:00.000000000","2020-04-14T15:08:00.000000000",1133,951.0271]
["2020-04-14T08:08:15.000000000","2020-04-14T15:08:15.000000000",1022,0.0999976]
["2020-04-14T08:08:15.000000000","2020-04-14T15:08:15.000000000",1130,829457376.976]
["2020-04-14T08:08:30.000000000","2020-04-14T15:08:30.000000000",1021,273.6928]
["2020-04-14T08:08:30.000000000","2020-04-14T15:08:30.000000000",1016,474100.0]
["2020-04-14T08:08:45.000000000","2020-04-14T15:08:45.000000000",1019,14853.44]
["2020-04-14T08:08:45.000000000","2020-04-14T15:08:45.000000000",1018,476968.8]
["2020-04-14T08:09:00.000000000","2020-04-14T15:09:00.000000000",1017,474000.0]
["2020-04-14T08:09:00.000000000","2020-04-14T15:09:00.000000000",1020,3031648.0]
["2020-04-14T08:09:00.000000000","2020-04-14T15:09:00.000000000",1133,951.0833]
["2020-04-14T08:09:15.000000000","2020-04-14T15:09:15.000000000",1022,0.03333253]
["2020-04-14T08:09:15.000000000","2020-04-14T15:09:15.000000000",1130,829269111.6352]
["2020-04-14T08:09:30.000000000","2020-04-14T15:09:30.000000000",1021,273.2466]
["2020-04-14T08:09:30.000000000","2020-04-14T15:09:30.000000000",1016,474600.0]
["2020-04-14T08:09:45.000000000","2020-04-14T15:09:45.000000000",1019,14800.050000000001]
["2020-04-14T08:09:45.000000000","2020-04-14T15:09:45.000000000",1018,477312.5]
["2020-04-14T08:10:00.000000000","2020-04-14T15:10:00.000000000",1017,474000.0]
["2020-04-14T08:10:00.000000000","2020-04-14T15:10:00.000000000",1020,3031648.0]
["2020-04-14T08:10:00.000000000","2020-04-14T15:10:00.000000000",1133,951.3125]
["2020-04-14T08:10:15.000000000","2020-04-14T15:10:15.000000000",1022,0.06666507]
["2020-04-14T08:10:15.000000000","2020-04-14T15:10:15.000000000",1130,829591982.1472]
["2020-04-14T08:10:30.000000000","2020-04-14T15:10:30.000000000",1021,273.6595]
["2020-04-14T08:10:30.000000000","2020-04-14T15:10:30.000000000",1016,474600.0]
["2020-04-14T08:10:45.000000000","2020-04-14T15:10:45.000000000",1019,14800.050000000001]
["2020-04-14T08:10:45.000000000","2020-04-14T15:10:45.000000000",1018,477331.2]
["2020-04-14T08:11:00.000000000","2020-04-14T15:11:00.000000000",1017,474000.0]
["2020-04-14T08:11:00.000000000","2020-04-14T15:11:00.000000000",1020,3031648.0]
["2020-04-14T08:11:00.000000000","2020-04-14T15:11:00.000000000",1133,951.4521]
["2020-04-14T08:11:15.000000000","2020-04-14T15:11:15.000000000",1022,0.08222024]
["2020-04-14T08:11:15.000000000","2020-04-14T15:11:15.000000000",1130,829692936.0256]
["2020-04-14T08:11:30.000000000","2020-04-14T15:11:30.000000000",1021,273.6572]
["2020-04-14T08:11:30.000000000","2020-04-14T15:11:30.000000000",1016,474400.0]
["2020-04-14T08:11:45.000000000","2020-04-14T15:11:45.000000000",1019,14853.44]
["2020-04-14T08:11:45.000000000","2020-04-14T15:11:45.000000000",1018,477410.39999999997]
["2020-04-14T08:12:00.000000000","2020-04-14T15:12:00.000000000",1017,474000.0]
["2020-04-14T08:12:00.000000000","2020-04-14T15:12:00.000000000",1020,3031648.0]
["2020-04-14T08:12:00.000000000","2020-04-14T15:12:00.000000000",1133,951.3438]
["2020-04-14T08:12:15.000000000","2020-04-14T15:12:15.000000000",1022,0.01555518]
["2020-04-14T08:12:15.000000000","2020-04-14T15:12:15.000000000",1130,829652918.272]
["2020-04-14T08:12:30.000000000","2020-04-14T15:12:30.000000000",1021,273.6905]
["2020-04-14T08:12:30.000000000","2020-04-14T15:12:30.000000000",1016,474800.0]
["2020-04-14T08:12:45.000000000","2020-04-14T15:12:45.000000000",1019,14846.76]
["2020-04-14T08:12:45.000000000","2020-04-14T15:12:45.000000000",1018,477477.10000000003]
["2020-04-14T08:13:00.000000000","2020-04-14T15:13:00.000000000",1017,474000.0]
["2020-04-14T08:13:00.000000000","2020-04-14T15:13:00.000000000",1020,3031648.0]
["2020-04-14T08:13:00.000000000","2020-04-14T15:13:00.000000000",1133,951.3083]
["2020-04-14T08:13:15.000000000","2020-04-14T15:13:15.000000000",1022,0.0644429]
["2020-04-14T08:13:15.000000000","2020-04-14T15:13:15.000000000",1130,829491028.2688]
["2020-04-14T08:13:30.000000000","2020-04-14T15:13:30.000000000",1021,273.6084]
["2020-04-14T08:13:30.000000000","2020-04-14T15:13:30.000000000",1016,474900.0]
["2020-04-14T08:13:45.000000000","2020-04-14T15:13:45.000000000",1019,14800.050000000001]
["2020-04-14T08:13:45.000000000","2020-04-14T15:13:45.000000000",1018,477595.8]
["2020-04-14T08:14:00.000000000","2020-04-14T15:14:00.000000000",1017,474000.0]
["2020-04-14T08:14:00.000000000","2020-04-14T15:14:00.000000000",1020,3031648.0]
["2020-04-14T08:14:00.000000000","2020-04-14T15:14:00.000000000",1133,951.5271]
["2020-04-14T08:14:15.000000000","2020-04-14T15:14:15.000000000",1022,0.0355547]
["2020-04-14T08:14:15.000000000","2020-04-14T15:14:15.000000000",1130,829686266.4]
["2020-04-14T08:14:30.000000000","2020-04-14T15:14:30.000000000",1021,273.6594]
["2020-04-14T08:14:30.000000000","2020-04-14T15:14:30.000000000",1016,474700.0]
["2020-04-14T08:14:45.000000000","2020-04-14T15:14:45.000000000",1019,14900.15]
["2020-04-14T08:14:45.000000000","2020-04-14T15:14:45.000000000",1018,477566.7]
["2020-04-14T08:15:00.000000000","2020-04-14T15:15:00.000000000",1017,474000.0]
["2020-04-14T08:15:00.000000000","2020-04-14T15:15:00.000000000",1020,3031648.0]
["2020-04-14T08:15:00.000000000","2020-04-14T15:15:00.000000000",1133,951.3958]
["2020-04-14T08:15:15.000000000","2020-04-14T15:15:15.000000000",1022,0.0999976]
["2020-04-14T08:15:15.000000000","2020-04-14T15:15:15.000000000",1130,829719917.6928]
["2020-04-14T08:15:30.000000000","2020-04-14T15:15:30.000000000",1021,273.5928]
["2020-04-14T08:15:30.000000000","2020-04-14T15:15:30.000000000",1016,474500.0]
["2020-04-14T08:15:45.000000000","2020-04-14T15:15:45.000000000",1019,14800.050000000001]
["2020-04-14T08:15:45.000000000","2020-04-14T15:15:45.000000000",1018,477308.3]
["2020-04-14T08:16:00.000000000","2020-04-14T15:16:00.000000000",1017,474000.0]
["2020-04-14T08:16:00.000000000","2020-04-14T15:16:00.000000000",1020,3031648.0]
["2020-04-14T08:16:00.000000000","2020-04-14T15:16:00.000000000",1133,951.2958]
["2020-04-14T08:16:15.000000000","2020-04-14T15:16:15.000000000",1022,0.06666507]
["2020-04-14T08:16:15.000000000","2020-04-14T15:16:15.000000000",1130,829740229.7344]
["2020-04-14T08:16:30.000000000","2020-04-14T15:16:30.000000000",1021,273.7816]
["2020-04-14T08:16:30.000000000","2020-04-14T15:16:30.000000000",1016,475000.0]
["2020-04-14T08:16:45.000000000","2020-04-14T15:16:45.000000000",1019,14846.76]
["2020-04-14T08:16:45.000000000","2020-04-14T15:16:45.000000000",1018,477541.7]
["2020-04-14T08:17:00.000000000","2020-04-14T15:17:00.000000000",1017,474000.0]
["2020-04-14T08:17:00.000000000","2020-04-14T15:17:00.000000000",1020,3031648.0]
["2020-04-14T08:17:00.000000000","2020-04-14T15:17:00.000000000",1133,951.3167]
["2020-04-14T08:17:15.000000000","2020-04-14T15:17:15.000000000",1022,0.08444241]
["2020-04-14T08:17:15.000000000","2020-04-14T15:17:15.000000000",1130,829316102.1792]
["2020-04-14T08:17:30.000000000","2020-04-14T15:17:30.000000000",1021,273.5662]
["2020-04-14T08:17:30.000000000","2020-04-14T15:17:30.000000000",1016,474800.0]
["2020-04-14T08:17:45.000000000","2020-04-14T15:17:45.000000000",1019,14900.15]
["2020-04-14T08:17:45.000000000","2020-04-14T15:17:45.000000000",1018,477550.0]
["2020-04-14T08:18:00.000000000","2020-04-14T15:18:00.000000000",1017,474000.0]
["2020-04-14T08:18:00.000000000","2020-04-14T15:18:00.000000000",1020,3031648.0]
["2020-04-14T08:18:00.000000000","2020-04-14T15:18:00.000000000",1133,951.4771]
["2020-04-14T08:18:15.000000000","2020-04-14T15:18:15.000000000",1022,0.08571223]
["2020-04-14T08:18:15.000000000","2020-04-14T15:18:15.000000000",1130,829668076.512]
["2020-04-14T08:18:30.000000000","2020-04-14T15:18:30.000000000",1021,273.7641]
["2020-04-14T08:18:30.000000000","2020-04-14T15:18:30.000000000",1016,474900.0]
["2020-04-14T08:18:45.000000000","2020-04-14T15:18:45.000000000",1019,14800.050000000001]
["2020-04-14T08:18:45.000000000","2020-04-14T15:18:45.000000000",1018,477656.3]
["2020-04-14T08:19:00.000000000","2020-04-14T15:19:00.000000000",1017,474000.0]
["2020-04-14T08:19:00.000000000","2020-04-14T15:19:00.000000000",1020,3031648.0]
["2020-04-14T08:19:00.000000000","2020-04-14T15:19:00.000000000",1133,951.6333]
["2020-04-14T08:19:15.000000000","2020-04-14T15:19:15.000000000",1022,0.08222024]
["2020-04-14T08:19:15.000000000","2020-04-14T15:19:15.000000000",1130,829739926.5696]
["2020-04-14T08:19:30.000000000","2020-04-14T15:19:30.000000000",1021,273.6217]
["2020-04-14T08:19:30.000000000","2020-04-14T15:19:30.000000000",1016,474700.0]
["2020-04-14T08:19:45.000000000","2020-04-14T15:19:45.000000000",1019,14900.15]
["2020-04-14T08:19:45.000000000","2020-04-14T15:19:45.000000000",1018,477429.19999999995]
["2020-04-14T08:20:00.000000000","2020-04-14T15:20:00.000000000",1017,474000.0]
["2020-04-14T08:20:00.000000000","2020-04-14T15:20:00.000000000",1020,3031648.0]
["2020-04-14T08:20:15.000000000","2020-04-14T15:20:15.000000000",1017,474000.0]
["2020-04-14T08:20:15.000000000","2020-04-14T15:20:15.000000000",1020,3031648.0]
["2020-04-14T08:20:15.000000000","2020-04-14T15:20:15.000000000",1133,951.4063]
["2020-04-14T08:20:30.000000000","2020-04-14T15:20:30.000000000",1022,0.05384486]
["2020-04-14T08:20:30.000000000","2020-04-14T15:20:30.000000000",1133,951.4399]
["2020-04-14T08:20:45.000000000","2020-04-14T15:20:45.000000000",1022,0.08444241]
["2020-04-14T08:20:45.000000000","2020-04-14T15:20:45.000000000",1130,830224687.0848]
["2020-04-14T08:21:00.000000000","2020-04-14T15:21:00.000000000",1021,273.6883]
["2020-04-14T08:21:00.000000000","2020-04-14T15:21:00.000000000",1016,474900.0]
["2020-04-14T08:21:15.000000000","2020-04-14T15:21:15.000000000",1019,14800.050000000001]
["2020-04-14T08:21:15.000000000","2020-04-14T15:21:15.000000000",1018,477785.39999999997]
["2020-04-14T08:21:30.000000000","2020-04-14T15:21:30.000000000",1017,474000.0]
["2020-04-14T08:21:30.000000000","2020-04-14T15:21:30.000000000",1020,3031648.0]
["2020-04-14T08:21:30.000000000","2020-04-14T15:21:30.000000000",1133,951.7979]
["2020-04-14T08:21:45.000000000","2020-04-14T15:21:45.000000000",1022,0.08222024]
["2020-04-14T08:21:45.000000000","2020-04-14T15:21:45.000000000",1130,830096751.5392]
["2020-04-14T08:22:00.000000000","2020-04-14T15:22:00.000000000",1021,273.6461]
["2020-04-14T08:22:00.000000000","2020-04-14T15:22:00.000000000",1016,474900.0]
["2020-04-14T08:22:15.000000000","2020-04-14T15:22:15.000000000",1019,14800.050000000001]
["2020-04-14T08:22:15.000000000","2020-04-14T15:22:15.000000000",1018,477841.5]
["2020-04-14T08:22:30.000000000","2020-04-14T15:22:30.000000000",1019,14800.050000000001]
["2020-04-14T08:22:30.000000000","2020-04-14T15:22:30.000000000",1018,476426.30000000005]
["2020-04-14T08:22:45.000000000","2020-04-14T15:22:45.000000000",1017,474000.0]
["2020-04-14T08:22:45.000000000","2020-04-14T15:22:45.000000000",1020,3031648.0]
["2020-04-14T08:22:45.000000000","2020-04-14T15:22:45.000000000",1133,950.0542]
["2020-04-14T08:23:00.000000000","2020-04-14T15:23:00.000000000",1022,0.01777735]
["2020-04-14T08:23:00.000000000","2020-04-14T15:23:00.000000000",1130,829719917.6928]
["2020-04-14T08:23:15.000000000","2020-04-14T15:23:15.000000000",1021,273.5929]
["2020-04-14T08:23:15.000000000","2020-04-14T15:23:15.000000000",1016,474700.0]
["2020-04-14T08:23:30.000000000","2020-04-14T15:23:30.000000000",1019,14800.050000000001]
["2020-04-14T08:23:30.000000000","2020-04-14T15:23:30.000000000",1018,477756.3]
["2020-04-14T08:23:45.000000000","2020-04-14T15:23:45.000000000",1017,474000.0]
["2020-04-14T08:23:45.000000000","2020-04-14T15:23:45.000000000",1020,3031648.0]
["2020-04-14T08:23:45.000000000","2020-04-14T15:23:45.000000000",1133,951.7458]
["2020-04-14T08:24:00.000000000","2020-04-14T15:24:00.000000000",1022,0.0355547]
["2020-04-14T08:24:00.000000000","2020-04-14T15:24:00.000000000",1130,830016109.7024]
["2020-04-14T08:24:15.000000000","2020-04-14T15:24:15.000000000",1021,273.5707]
["2020-04-14T08:24:15.000000000","2020-04-14T15:24:15.000000000",1016,474800.0]
["2020-04-14T08:24:30.000000000","2020-04-14T15:24:30.000000000",1019,14846.76]
["2020-04-14T08:24:30.000000000","2020-04-14T15:24:30.000000000",1018,477839.60000000003]
["2020-04-14T08:24:45.000000000","2020-04-14T15:24:45.000000000",1017,474000.0]
["2020-04-14T08:24:45.000000000","2020-04-14T15:24:45.000000000",1020,3031648.0]
["2020-04-14T08:24:45.000000000","2020-04-14T15:24:45.000000000",1133,951.4479]
["2020-04-14T08:25:00.000000000","2020-04-14T15:25:00.000000000",1022,0.05110988]
["2020-04-14T08:25:00.000000000","2020-04-14T15:25:00.000000000",1130,830412952.4256]
["2020-04-14T08:25:15.000000000","2020-04-14T15:25:15.000000000",1021,273.8305]
["2020-04-14T08:25:15.000000000","2020-04-14T15:25:15.000000000",1016,474900.0]
["2020-04-14T08:25:30.000000000","2020-04-14T15:25:30.000000000",1019,14800.050000000001]
["2020-04-14T08:25:30.000000000","2020-04-14T15:25:30.000000000",1018,477404.2]
["2020-04-14T08:25:45.000000000","2020-04-14T15:25:45.000000000",1017,474000.0]
["2020-04-14T08:25:45.000000000","2020-04-14T15:25:45.000000000",1020,3031648.0]
["2020-04-14T08:25:45.000000000","2020-04-14T15:25:45.000000000",1133,951.5646]
["2020-04-14T08:26:00.000000000","2020-04-14T15:26:00.000000000",1022,0.0644429]
["2020-04-14T08:26:00.000000000","2020-04-14T15:26:00.000000000",1130,829821174.736]
["2020-04-14T08:26:15.000000000","2020-04-14T15:26:15.000000000",1021,273.6617]
["2020-04-14T08:26:15.000000000","2020-04-14T15:26:15.000000000",1016,474600.0]
["2020-04-14T08:26:30.000000000","2020-04-14T15:26:30.000000000",1019,14800.050000000001]
["2020-04-14T08:26:30.000000000","2020-04-14T15:26:30.000000000",1018,477797.9]
["2020-04-14T08:26:45.000000000","2020-04-14T15:26:45.000000000",1017,474000.0]
["2020-04-14T08:26:45.000000000","2020-04-14T15:26:45.000000000",1020,3031648.0]
["2020-04-14T08:26:45.000000000","2020-04-14T15:26:45.000000000",1133,951.6083]
["2020-04-14T08:27:00.000000000","2020-04-14T15:27:00.000000000",1022,0.03111036]
["2020-04-14T08:27:00.000000000","2020-04-14T15:27:00.000000000",1130,830204375.0432]
["2020-04-14T08:27:15.000000000","2020-04-14T15:27:15.000000000",1021,273.7682]
["2020-04-14T08:27:15.000000000","2020-04-14T15:27:15.000000000",1016,474700.0]
["2020-04-14T08:27:30.000000000","2020-04-14T15:27:30.000000000",1019,14800.050000000001]
["2020-04-14T08:27:30.000000000","2020-04-14T15:27:30.000000000",1018,477691.7]
["2020-04-14T08:27:45.000000000","2020-04-14T15:27:45.000000000",1017,474000.0]
["2020-04-14T08:27:45.000000000","2020-04-14T15:27:45.000000000",1020,3031648.0]
["2020-04-14T08:27:45.000000000","2020-04-14T15:27:45.000000000",1133,951.7271]
["2020-04-14T08:28:00.000000000","2020-04-14T15:28:00.000000000",1022,0.0999976]
["2020-04-14T08:28:00.000000000","2020-04-14T15:28:00.000000000",1130,830258338.3776]
["2020-04-14T08:28:15.000000000","2020-04-14T15:28:15.000000000",1021,273.8548]
["2020-04-14T08:28:15.000000000","2020-04-14T15:28:15.000000000",1016,475100.0]
["2020-04-14T08:28:30.000000000","2020-04-14T15:28:30.000000000",1019,14900.15]
["2020-04-14T08:28:30.000000000","2020-04-14T15:28:30.000000000",1018,477881.3]
["2020-04-14T08:28:45.000000000","2020-04-14T15:28:45.000000000",1017,474000.0]
["2020-04-14T08:28:45.000000000","2020-04-14T15:28:45.000000000",1020,3031648.0]
["2020-04-14T08:28:45.000000000","2020-04-14T15:28:45.000000000",1133,951.8604]
["2020-04-14T08:29:00.000000000","2020-04-14T15:29:00.000000000",1022,0.07948527]
["2020-04-14T08:29:00.000000000","2020-04-14T15:29:00.000000000",1130,830307147.9104]
["2020-04-14T08:29:15.000000000","2020-04-14T15:29:15.000000000",1021,273.8216]
["2020-04-14T08:29:15.000000000","2020-04-14T15:29:15.000000000",1016,475100.0]
["2020-04-14T08:29:30.000000000","2020-04-14T15:29:30.000000000",1019,14900.15]
["2020-04-14T08:29:30.000000000","2020-04-14T15:29:30.000000000",1018,477650.0]
["2020-04-14T08:29:45.000000000","2020-04-14T15:29:45.000000000",1017,474000.0]
["2020-04-14T08:29:45.000000000","2020-04-14T15:29:45.000000000",1020,3031648.0]
["2020-04-14T08:29:45.000000000","2020-04-14T15:29:45.000000000",1133,949.5167]
["2020-04-14T08:30:00.000000000","2020-04-14T15:30:00.000000000",1022,0.03333253]
["2020-04-14T08:30:00.000000000","2020-04-14T15:30:00.000000000",1130,829497697.8944]
["2020-04-14T08:30:15.000000000","2020-04-14T15:30:15.000000000",1021,273.4441]
["2020-04-14T08:30:15.000000000","2020-04-14T15:30:15.000000000",1016,474800.0]
["2020-04-14T08:30:30.000000000","2020-04-14T15:30:30.000000000",1019,14846.76]
["2020-04-14T08:30:30.000000000","2020-04-14T15:30:30.000000000",1018,477416.7]
["2020-04-14T08:30:45.000000000","2020-04-14T15:30:45.000000000",1017,474000.0]
["2020-04-14T08:30:45.000000000","2020-04-14T15:30:45.000000000",1020,3031648.0]
["2020-04-14T08:30:45.000000000","2020-04-14T15:30:45.000000000",1133,951.6375]
["2020-04-14T08:31:00.000000000","2020-04-14T15:31:00.000000000",1022,0.03333253]
["2020-04-14T08:31:00.000000000","2020-04-14T15:31:00.000000000",1130,830096751.5392]
["2020-04-14T08:31:15.000000000","2020-04-14T15:31:15.000000000",1021,273.7016]
["2020-04-14T08:31:15.000000000","2020-04-14T15:31:15.000000000",1016,474700.0]
["2020-04-14T08:31:30.000000000","2020-04-14T15:31:30.000000000",1019,14800.050000000001]
["2020-04-14T08:31:30.000000000","2020-04-14T15:31:30.000000000",1018,477766.7]
["2020-04-14T08:31:45.000000000","2020-04-14T15:31:45.000000000",1017,474000.0]
["2020-04-14T08:31:45.000000000","2020-04-14T15:31:45.000000000",1020,3031648.0]
["2020-04-14T08:31:45.000000000","2020-04-14T15:31:45.000000000",1133,950.4667]
["2020-04-14T08:32:00.000000000","2020-04-14T15:32:00.000000000",1022,0.04888771]
["2020-04-14T08:32:00.000000000","2020-04-14T15:32:00.000000000",1130,830096751.5392]
["2020-04-14T08:32:15.000000000","2020-04-14T15:32:15.000000000",1021,273.5063]
["2020-04-14T08:32:15.000000000","2020-04-14T15:32:15.000000000",1016,474200.0]
["2020-04-14T08:32:30.000000000","2020-04-14T15:32:30.000000000",1019,14900.15]
["2020-04-14T08:32:30.000000000","2020-04-14T15:32:30.000000000",1018,477593.8]
["2020-04-14T08:32:45.000000000","2020-04-14T15:32:45.000000000",1017,474000.0]
["2020-04-14T08:32:45.000000000","2020-04-14T15:32:45.000000000",1020,3031648.0]
["2020-04-14T08:32:45.000000000","2020-04-14T15:32:45.000000000",1133,951.4562]
["2020-04-14T08:33:00.000000000","2020-04-14T15:33:00.000000000",1022,0.0355547]
["2020-04-14T08:33:00.000000000","2020-04-14T15:33:00.000000000",1130,829686266.4]
["2020-04-14T08:33:15.000000000","2020-04-14T15:33:15.000000000",1021,273.7305]
["2020-04-14T08:33:15.000000000","2020-04-14T15:33:15.000000000",1016,475300.0]
["2020-04-14T08:33:30.000000000","2020-04-14T15:33:30.000000000",1019,14900.15]
["2020-04-14T08:33:30.000000000","2020-04-14T15:33:30.000000000",1018,477635.4]
["2020-04-14T08:33:45.000000000","2020-04-14T15:33:45.000000000",1017,474000.0]
["2020-04-14T08:33:45.000000000","2020-04-14T15:33:45.000000000",1020,3031648.0]
["2020-04-14T08:33:45.000000000","2020-04-14T15:33:45.000000000",1133,951.525]
["2020-04-14T08:34:00.000000000","2020-04-14T15:34:00.000000000",1022,0.01555518]
["2020-04-14T08:34:00.000000000","2020-04-14T15:34:00.000000000",1130,829739926.5696]
["2020-04-14T08:34:15.000000000","2020-04-14T15:34:15.000000000",1021,273.7816]
["2020-04-14T08:34:15.000000000","2020-04-14T15:34:15.000000000",1016,475400.0]
["2020-04-14T08:34:30.000000000","2020-04-14T15:34:30.000000000",1019,14846.76]
["2020-04-14T08:34:30.000000000","2020-04-14T15:34:30.000000000",1018,477660.39999999997]
["2020-04-14T08:34:45.000000000","2020-04-14T15:34:45.000000000",1017,474000.0]
["2020-04-14T08:34:45.000000000","2020-04-14T15:34:45.000000000",1020,3031648.0]
["2020-04-14T08:34:45.000000000","2020-04-14T15:34:45.000000000",1133,951.6396]
["2020-04-14T08:35:00.000000000","2020-04-14T15:35:00.000000000",1022,0.03333253]
["2020-04-14T08:35:00.000000000","2020-04-14T15:35:00.000000000",1130,829894843.7824]
["2020-04-14T08:35:15.000000000","2020-04-14T15:35:15.000000000",1021,273.7238]
["2020-04-14T08:35:15.000000000","2020-04-14T15:35:15.000000000",1016,475000.0]
["2020-04-14T08:35:30.000000000","2020-04-14T15:35:30.000000000",1019,14800.050000000001]
["2020-04-14T08:35:30.000000000","2020-04-14T15:35:30.000000000",1018,477558.3]
["2020-04-14T08:35:45.000000000","2020-04-14T15:35:45.000000000",1017,474000.0]
["2020-04-14T08:35:45.000000000","2020-04-14T15:35:45.000000000",1020,3031648.0]
["2020-04-14T08:35:45.000000000","2020-04-14T15:35:45.000000000",1133,949.9188]
["2020-04-14T08:36:00.000000000","2020-04-14T15:36:00.000000000",1022,0.03333253]
["2020-04-14T08:36:00.000000000","2020-04-14T15:36:00.000000000",1130,829336414.2208]
["2020-04-14T08:36:15.000000000","2020-04-14T15:36:15.000000000",1021,273.6306]
["2020-04-14T08:36:15.000000000","2020-04-14T15:36:15.000000000",1016,474900.0]
["2020-04-14T08:36:30.000000000","2020-04-14T15:36:30.000000000",1019,14846.76]
["2020-04-14T08:36:30.000000000","2020-04-14T15:36:30.000000000",1018,477777.10000000003]
["2020-04-14T08:36:45.000000000","2020-04-14T15:36:45.000000000",1017,474000.0]
["2020-04-14T08:36:45.000000000","2020-04-14T15:36:45.000000000",1020,3031648.0]
["2020-04-14T08:36:45.000000000","2020-04-14T15:36:45.000000000",1133,951.7521]
["2020-04-14T08:37:00.000000000","2020-04-14T15:37:00.000000000",1022,0.04888771]
["2020-04-14T08:37:00.000000000","2020-04-14T15:37:00.000000000",1130,830177393.376]
["2020-04-14T08:37:15.000000000","2020-04-14T15:37:15.000000000",1021,273.5995]
["2020-04-14T08:37:15.000000000","2020-04-14T15:37:15.000000000",1016,474100.0]
["2020-04-14T08:37:30.000000000","2020-04-14T15:37:30.000000000",1019,14846.76]
["2020-04-14T08:37:30.000000000","2020-04-14T15:37:30.000000000",1018,477060.4]
["2020-04-14T08:37:45.000000000","2020-04-14T15:37:45.000000000",1017,474000.0]
["2020-04-14T08:37:45.000000000","2020-04-14T15:37:45.000000000",1020,3031648.0]
["2020-04-14T08:37:45.000000000","2020-04-14T15:37:45.000000000",1133,951.1854]
["2020-04-14T08:38:00.000000000","2020-04-14T15:38:00.000000000",1022,0.0999976]
["2020-04-14T08:38:00.000000000","2020-04-14T15:38:00.000000000",1130,829127836.8384]
["2020-04-14T08:38:15.000000000","2020-04-14T15:38:15.000000000",1021,273.2266]
["2020-04-14T08:38:15.000000000","2020-04-14T15:38:15.000000000",1016,474400.0]
["2020-04-14T08:38:30.000000000","2020-04-14T15:38:30.000000000",1019,14846.76]
["2020-04-14T08:38:30.000000000","2020-04-14T15:38:30.000000000",1018,475547.9]
["2020-04-14T08:38:45.000000000","2020-04-14T15:38:45.000000000",1017,474000.0]
["2020-04-14T08:38:45.000000000","2020-04-14T15:38:45.000000000",1020,3031648.0]
["2020-04-14T08:38:45.000000000","2020-04-14T15:38:45.000000000",1133,950.7271]
["2020-04-14T08:39:00.000000000","2020-04-14T15:39:00.000000000",1022,0.06888723]
["2020-04-14T08:39:00.000000000","2020-04-14T15:39:00.000000000",1130,829195139.424]
["2020-04-14T08:39:15.000000000","2020-04-14T15:39:15.000000000",1021,273.5025]
["2020-04-14T08:39:15.000000000","2020-04-14T15:39:15.000000000",1016,474700.0]
["2020-04-14T08:39:30.000000000","2020-04-14T15:39:30.000000000",1019,14846.76]
["2020-04-14T08:39:30.000000000","2020-04-14T15:39:30.000000000",1018,477495.8]
["2020-04-14T08:39:45.000000000","2020-04-14T15:39:45.000000000",1017,474000.0]
["2020-04-14T08:39:45.000000000","2020-04-14T15:39:45.000000000",1020,3031648.0]
["2020-04-14T08:39:45.000000000","2020-04-14T15:39:45.000000000",1133,951.5396]
["2020-04-14T08:40:00.000000000","2020-04-14T15:40:00.000000000",1022,0.01777735]
["2020-04-14T08:40:00.000000000","2020-04-14T15:40:00.000000000",1130,829780550.6528]
["2020-04-14T08:40:15.000000000","2020-04-14T15:40:15.000000000",1021,273.6595]
["2020-04-14T08:40:15.000000000","2020-04-14T15:40:15.000000000",1016,474600.0]
["2020-04-14T08:40:30.000000000","2020-04-14T15:40:30.000000000",1019,14846.76]
["2020-04-14T08:40:30.000000000","2020-04-14T15:40:30.000000000",1018,477491.69999999995]
["2020-04-14T08:40:45.000000000","2020-04-14T15:40:45.000000000",1017,474000.0]
["2020-04-14T08:40:45.000000000","2020-04-14T15:40:45.000000000",1020,3031648.0]
["2020-04-14T08:40:45.000000000","2020-04-14T15:40:45.000000000",1133,951.6604]
["2020-04-14T08:41:00.000000000","2020-04-14T15:41:00.000000000",1022,0.0]
["2020-04-14T08:41:00.000000000","2020-04-14T15:41:00.000000000",1130,830049760.9952]
["2020-04-14T08:41:15.000000000","2020-04-14T15:41:15.000000000",1021,273.7904]
["2020-04-14T08:41:15.000000000","2020-04-14T15:41:15.000000000",1016,474900.0]
["2020-04-14T08:41:30.000000000","2020-04-14T15:41:30.000000000",1019,14800.050000000001]
["2020-04-14T08:41:30.000000000","2020-04-14T15:41:30.000000000",1018,477600.0]
["2020-04-14T08:41:45.000000000","2020-04-14T15:41:45.000000000",1017,474000.0]
["2020-04-14T08:41:45.000000000","2020-04-14T15:41:45.000000000",1020,3031648.0]
["2020-04-14T08:41:45.000000000","2020-04-14T15:41:45.000000000",1133,951.3958]
["2020-04-14T08:42:00.000000000","2020-04-14T15:42:00.000000000",1022,0.05333205]
["2020-04-14T08:42:00.000000000","2020-04-14T15:42:00.000000000",1130,829645642.3168]
["2020-04-14T08:42:15.000000000","2020-04-14T15:42:15.000000000",1021,273.6572]
["2020-04-14T08:42:15.000000000","2020-04-14T15:42:15.000000000",1016,474800.0]
["2020-04-14T08:42:30.000000000","2020-04-14T15:42:30.000000000",1019,14800.050000000001]
["2020-04-14T08:42:30.000000000","2020-04-14T15:42:30.000000000",1018,477320.80000000005]
["2020-04-14T08:42:45.000000000","2020-04-14T15:42:45.000000000",1017,474000.0]
["2020-04-14T08:42:45.000000000","2020-04-14T15:42:45.000000000",1020,3031648.0]
["2020-04-14T08:42:45.000000000","2020-04-14T15:42:45.000000000",1133,951.4729]
["2020-04-14T08:43:00.000000000","2020-04-14T15:43:00.000000000",1022,0.0355547]
["2020-04-14T08:43:00.000000000","2020-04-14T15:43:00.000000000",1130,829531349.1872]
["2020-04-14T08:43:15.000000000","2020-04-14T15:43:15.000000000",1021,273.7172]
["2020-04-14T08:43:15.000000000","2020-04-14T15:43:15.000000000",1016,475100.0]
["2020-04-14T08:43:30.000000000","2020-04-14T15:43:30.000000000",1019,14800.050000000001]
["2020-04-14T08:43:30.000000000","2020-04-14T15:43:30.000000000",1018,477439.6]
["2020-04-14T08:43:45.000000000","2020-04-14T15:43:45.000000000",1017,474000.0]
["2020-04-14T08:43:45.000000000","2020-04-14T15:43:45.000000000",1020,3031648.0]
["2020-04-14T08:43:45.000000000","2020-04-14T15:43:45.000000000",1133,951.3375]
["2020-04-14T08:44:00.000000000","2020-04-14T15:44:00.000000000",1022,0.03333253]
["2020-04-14T08:44:00.000000000","2020-04-14T15:44:00.000000000",1130,830259247.872]
["2020-04-14T08:44:15.000000000","2020-04-14T15:44:15.000000000",1021,273.857]
["2020-04-14T08:44:15.000000000","2020-04-14T15:44:15.000000000",1016,475300.0]
["2020-04-14T08:44:30.000000000","2020-04-14T15:44:30.000000000",1019,14800.050000000001]
["2020-04-14T08:44:30.000000000","2020-04-14T15:44:30.000000000",1018,477414.60000000003]
["2020-04-14T08:44:45.000000000","2020-04-14T15:44:45.000000000",1017,474000.0]
["2020-04-14T08:44:45.000000000","2020-04-14T15:44:45.000000000",1020,3031648.0]
["2020-04-14T08:44:45.000000000","2020-04-14T15:44:45.000000000",1133,951.5208]
["2020-04-14T08:45:00.000000000","2020-04-14T15:45:00.000000000",1022,0.06888723]
["2020-04-14T08:45:00.000000000","2020-04-14T15:45:00.000000000",1130,829995797.6608]
["2020-04-14T08:45:15.000000000","2020-04-14T15:45:15.000000000",1021,273.7394]
["2020-04-14T08:45:15.000000000","2020-04-14T15:45:15.000000000",1016,474800.0]
["2020-04-14T08:45:30.000000000","2020-04-14T15:45:30.000000000",1019,14800.050000000001]
["2020-04-14T08:45:30.000000000","2020-04-14T15:45:30.000000000",1018,477511.19999999995]
["2020-04-14T08:45:45.000000000","2020-04-14T15:45:45.000000000",1019,14800.050000000001]
["2020-04-14T08:45:45.000000000","2020-04-14T15:45:45.000000000",1018,477691.7]
["2020-04-14T08:46:00.000000000","2020-04-14T15:46:00.000000000",1017,474000.0]
["2020-04-14T08:46:00.000000000","2020-04-14T15:46:00.000000000",1020,3031648.0]
["2020-04-14T08:46:00.000000000","2020-04-14T15:46:00.000000000",1133,951.5667]
["2020-04-14T08:46:15.000000000","2020-04-14T15:46:15.000000000",1022,0.06888723]
["2020-04-14T08:46:15.000000000","2020-04-14T15:46:15.000000000",1130,830016109.7024]
["2020-04-14T08:46:30.000000000","2020-04-14T15:46:30.000000000",1021,273.7483]
["2020-04-14T08:46:30.000000000","2020-04-14T15:46:30.000000000",1016,475200.0]
["2020-04-14T08:46:45.000000000","2020-04-14T15:46:45.000000000",1019,14800.050000000001]
["2020-04-14T08:46:45.000000000","2020-04-14T15:46:45.000000000",1018,477858.3]
["2020-04-14T08:47:00.000000000","2020-04-14T15:47:00.000000000",1017,474000.0]
["2020-04-14T08:47:00.000000000","2020-04-14T15:47:00.000000000",1020,3031648.0]
["2020-04-14T08:47:00.000000000","2020-04-14T15:47:00.000000000",1133,951.7604]
["2020-04-14T08:47:15.000000000","2020-04-14T15:47:15.000000000",1022,0.0]
["2020-04-14T08:47:15.000000000","2020-04-14T15:47:15.000000000",1130,830244999.1264]
["2020-04-14T08:47:30.000000000","2020-04-14T15:47:30.000000000",1021,273.806]
["2020-04-14T08:47:30.000000000","2020-04-14T15:47:30.000000000",1016,474900.0]
["2020-04-14T08:47:45.000000000","2020-04-14T15:47:45.000000000",1019,14800.050000000001]
["2020-04-14T08:47:45.000000000","2020-04-14T15:47:45.000000000",1018,477720.8]
["2020-04-14T08:48:00.000000000","2020-04-14T15:48:00.000000000",1017,474000.0]
["2020-04-14T08:48:00.000000000","2020-04-14T15:48:00.000000000",1020,3031648.0]
["2020-04-14T08:48:00.000000000","2020-04-14T15:48:00.000000000",1133,951.4354]
["2020-04-14T08:48:15.000000000","2020-04-14T15:48:15.000000000",1022,0.01555518]
["2020-04-14T08:48:15.000000000","2020-04-14T15:48:15.000000000",1130,829908183.0336]
["2020-04-14T08:48:30.000000000","2020-04-14T15:48:30.000000000",1021,273.6284]
["2020-04-14T08:48:30.000000000","2020-04-14T15:48:30.000000000",1016,474500.0]
["2020-04-14T08:48:45.000000000","2020-04-14T15:48:45.000000000",1019,14800.050000000001]
["2020-04-14T08:48:45.000000000","2020-04-14T15:48:45.000000000",1018,477712.5]
["2020-04-14T08:49:00.000000000","2020-04-14T15:49:00.000000000",1017,474000.0]
["2020-04-14T08:49:00.000000000","2020-04-14T15:49:00.000000000",1020,3031648.0]
["2020-04-14T08:49:00.000000000","2020-04-14T15:49:00.000000000",1133,951.7437]
["2020-04-14T08:49:15.000000000","2020-04-14T15:49:15.000000000",1022,0.04888771]
["2020-04-14T08:49:15.000000000","2020-04-14T15:49:15.000000000",1130,830345953.0048]
["2020-04-14T08:49:30.000000000","2020-04-14T15:49:30.000000000",1021,273.8216]
["2020-04-14T08:49:30.000000000","2020-04-14T15:49:30.000000000",1016,475200.0]
["2020-04-14T08:49:45.000000000","2020-04-14T15:49:45.000000000",1019,14800.050000000001]
["2020-04-14T08:49:45.000000000","2020-04-14T15:49:45.000000000",1018,477637.5]
["2020-04-14T08:50:00.000000000","2020-04-14T15:50:00.000000000",1017,474000.0]
["2020-04-14T08:50:00.000000000","2020-04-14T15:50:00.000000000",1020,3031648.0]
["2020-04-14T08:50:00.000000000","2020-04-14T15:50:00.000000000",1133,951.6417]
["2020-04-14T08:50:15.000000000","2020-04-14T15:50:15.000000000",1022,0.06666507]
["2020-04-14T08:50:15.000000000","2020-04-14T15:50:15.000000000",1130,830097054.704]
["2020-04-14T08:50:30.000000000","2020-04-14T15:50:30.000000000",1021,273.7905]
["2020-04-14T08:50:30.000000000","2020-04-14T15:50:30.000000000",1016,474300.0]
["2020-04-14T08:50:45.000000000","2020-04-14T15:50:45.000000000",1019,14800.050000000001]
["2020-04-14T08:50:45.000000000","2020-04-14T15:50:45.000000000",1018,476695.80000000005]
["2020-04-14T08:51:00.000000000","2020-04-14T15:51:00.000000000",1017,474000.0]
["2020-04-14T08:51:00.000000000","2020-04-14T15:51:00.000000000",1020,3031648.0]
["2020-04-14T08:51:00.000000000","2020-04-14T15:51:00.000000000",1133,951.175]
["2020-04-14T08:51:15.000000000","2020-04-14T15:51:15.000000000",1022,0.08444241]
["2020-04-14T08:51:15.000000000","2020-04-14T15:51:15.000000000",1130,829672927.1488]
["2020-04-14T08:51:30.000000000","2020-04-14T15:51:30.000000000",1021,273.6816]
["2020-04-14T08:51:30.000000000","2020-04-14T15:51:30.000000000",1016,474600.0]
["2020-04-14T08:51:45.000000000","2020-04-14T15:51:45.000000000",1019,14800.050000000001]
["2020-04-14T08:51:45.000000000","2020-04-14T15:51:45.000000000",1018,477454.2]
["2020-04-14T08:52:00.000000000","2020-04-14T15:52:00.000000000",1017,474000.0]
["2020-04-14T08:52:00.000000000","2020-04-14T15:52:00.000000000",1020,3031648.0]
["2020-04-14T08:52:00.000000000","2020-04-14T15:52:00.000000000",1133,949.9937]
["2020-04-14T08:52:15.000000000","2020-04-14T15:52:15.000000000",1022,0.06888723]
["2020-04-14T08:52:15.000000000","2020-04-14T15:52:15.000000000",1130,829962449.5328]
["2020-04-14T08:52:30.000000000","2020-04-14T15:52:30.000000000",1021,273.8415]
["2020-04-14T08:52:30.000000000","2020-04-14T15:52:30.000000000",1016,474900.0]
["2020-04-14T08:52:45.000000000","2020-04-14T15:52:45.000000000",1019,14900.15]
["2020-04-14T08:52:45.000000000","2020-04-14T15:52:45.000000000",1018,475643.7]
["2020-04-14T08:53:00.000000000","2020-04-14T15:53:00.000000000",1017,474000.0]
["2020-04-14T08:53:00.000000000","2020-04-14T15:53:00.000000000",1020,3031648.0]
["2020-04-14T08:53:00.000000000","2020-04-14T15:53:00.000000000",1133,950.7667]
["2020-04-14T08:53:15.000000000","2020-04-14T15:53:15.000000000",1022,0.08444241]
["2020-04-14T08:53:15.000000000","2020-04-14T15:53:15.000000000",1130,829672927.1488]
["2020-04-14T08:53:30.000000000","2020-04-14T15:53:30.000000000",1021,273.6284]
["2020-04-14T08:53:30.000000000","2020-04-14T15:53:30.000000000",1016,474800.0]
["2020-04-14T08:53:45.000000000","2020-04-14T15:53:45.000000000",1019,14800.050000000001]
["2020-04-14T08:53:45.000000000","2020-04-14T15:53:45.000000000",1018,477664.60000000003]
["2020-04-14T08:54:00.000000000","2020-04-14T15:54:00.000000000",1017,474000.0]
["2020-04-14T08:54:00.000000000","2020-04-14T15:54:00.000000000",1020,3031648.0]
["2020-04-14T08:54:00.000000000","2020-04-14T15:54:00.000000000",1133,951.4958]
["2020-04-14T08:54:15.000000000","2020-04-14T15:54:15.000000000",1022,0.01777735]
["2020-04-14T08:54:15.000000000","2020-04-14T15:54:15.000000000",1130,829679596.7744]
["2020-04-14T08:54:30.000000000","2020-04-14T15:54:30.000000000",1021,273.5906]
["2020-04-14T08:54:30.000000000","2020-04-14T15:54:30.000000000",1016,474900.0]
["2020-04-14T08:54:45.000000000","2020-04-14T15:54:45.000000000",1019,14800.050000000001]
["2020-04-14T08:54:45.000000000","2020-04-14T15:54:45.000000000",1018,477495.8]
["2020-04-14T08:55:00.000000000","2020-04-14T15:55:00.000000000",1017,474000.0]
["2020-04-14T08:55:00.000000000","2020-04-14T15:55:00.000000000",1020,3031648.0]
["2020-04-14T08:55:00.000000000","2020-04-14T15:55:00.000000000",1133,951.3458]
["2020-04-14T08:55:15.000000000","2020-04-14T15:55:15.000000000",1022,0.04888771]
["2020-04-14T08:55:15.000000000","2020-04-14T15:55:15.000000000",1130,829336414.2208]
["2020-04-14T08:55:30.000000000","2020-04-14T15:55:30.000000000",1021,273.6128]
["2020-04-14T08:55:30.000000000","2020-04-14T15:55:30.000000000",1016,474900.0]
["2020-04-14T08:55:45.000000000","2020-04-14T15:55:45.000000000",1019,14800.050000000001]
["2020-04-14T08:55:45.000000000","2020-04-14T15:55:45.000000000",1018,477654.2]
["2020-04-14T08:56:00.000000000","2020-04-14T15:56:00.000000000",1017,474000.0]
["2020-04-14T08:56:00.000000000","2020-04-14T15:56:00.000000000",1020,3031648.0]
["2020-04-14T08:56:00.000000000","2020-04-14T15:56:00.000000000",1133,951.6083]
["2020-04-14T08:56:15.000000000","2020-04-14T15:56:15.000000000",1022,0.04888771]
["2020-04-14T08:56:15.000000000","2020-04-14T15:56:15.000000000",1130,830016109.7024]
["2020-04-14T08:56:30.000000000","2020-04-14T15:56:30.000000000",1021,273.9103]
["2020-04-14T08:56:30.000000000","2020-04-14T15:56:30.000000000",1016,474900.0]
["2020-04-14T08:56:45.000000000","2020-04-14T15:56:45.000000000",1019,14842.95]
["2020-04-14T08:56:45.000000000","2020-04-14T15:56:45.000000000",1018,477656.3]
["2020-04-14T08:57:00.000000000","2020-04-14T15:57:00.000000000",1017,474000.0]
["2020-04-14T08:57:00.000000000","2020-04-14T15:57:00.000000000",1020,3031648.0]
["2020-04-14T08:57:00.000000000","2020-04-14T15:57:00.000000000",1133,951.3438]
["2020-04-14T08:57:15.000000000","2020-04-14T15:57:15.000000000",1022,0.0999976]
["2020-04-14T08:57:15.000000000","2020-04-14T15:57:15.000000000",1130,830244999.1264]
["2020-04-14T08:57:30.000000000","2020-04-14T15:57:30.000000000",1021,273.7527]
["2020-04-14T08:57:30.000000000","2020-04-14T15:57:30.000000000",1016,475000.0]
["2020-04-14T08:57:45.000000000","2020-04-14T15:57:45.000000000",1019,14800.050000000001]
["2020-04-14T08:57:45.000000000","2020-04-14T15:57:45.000000000",1018,477458.3]
["2020-04-14T08:58:00.000000000","2020-04-14T15:58:00.000000000",1017,474000.0]
["2020-04-14T08:58:00.000000000","2020-04-14T15:58:00.000000000",1020,3031648.0]
["2020-04-14T08:58:00.000000000","2020-04-14T15:58:00.000000000",1133,951.65]
["2020-04-14T08:58:15.000000000","2020-04-14T15:58:15.000000000",1022,0.01555518]
["2020-04-14T08:58:15.000000000","2020-04-14T15:58:15.000000000",1130,829908486.1984]
["2020-04-14T08:58:30.000000000","2020-04-14T15:58:30.000000000",1021,273.8793]
["2020-04-14T08:58:30.000000000","2020-04-14T15:58:30.000000000",1016,475100.0]
["2020-04-14T08:58:45.000000000","2020-04-14T15:58:45.000000000",1019,14800.050000000001]
["2020-04-14T08:58:45.000000000","2020-04-14T15:58:45.000000000",1018,477420.8]
["2020-04-14T08:59:00.000000000","2020-04-14T15:59:00.000000000",1017,474000.0]
["2020-04-14T08:59:00.000000000","2020-04-14T15:59:00.000000000",1020,3031648.0]
["2020-04-14T08:59:00.000000000","2020-04-14T15:59:00.000000000",1133,951.9604]
["2020-04-14T08:59:15.000000000","2020-04-14T15:59:15.000000000",1022,0.06666507]
["2020-04-14T08:59:15.000000000","2020-04-14T15:59:15.000000000",1130,829739926.5696]
["2020-04-14T08:59:30.000000000","2020-04-14T15:59:30.000000000",1021,273.4596]
["2020-04-14T08:59:30.000000000","2020-04-14T15:59:30.000000000",1016,475000.0]
["2020-04-14T08:59:45.000000000","2020-04-14T15:59:45.000000000",1019,14800.050000000001]
["2020-04-14T08:59:45.000000000","2020-04-14T15:59:45.000000000",1018,477689.6]
["2020-04-14T09:00:00.000000000","2020-04-14T16:00:00.000000000",1017,474000.0]
["2020-04-14T09:00:00.000000000","2020-04-14T16:00:00.000000000",1020,3031648.0]
["2020-04-14T09:00:00.000000000","2020-04-14T16:00:00.000000000",1133,951.6792]
["2020-04-14T09:00:15.000000000","2020-04-14T16:00:15.000000000",1022,0.08444241]
["2020-04-14T09:00:15.000000000","2020-04-14T16:00:15.000000000",1130,830083412.288]
["2020-04-14T09:00:30.000000000","2020-04-14T16:00:30.000000000",1021,273.8659]
["2020-04-14T09:00:30.000000000","2020-04-14T16:00:30.000000000",1016,475200.0]
["2020-04-14T09:00:45.000000000","2020-04-14T16:00:45.000000000",1019,14800.050000000001]
["2020-04-14T09:00:45.000000000","2020-04-14T16:00:45.000000000",1018,477429.19999999995]
["2020-04-14T09:01:00.000000000","2020-04-14T16:01:00.000000000",1017,474000.0]
["2020-04-14T09:01:00.000000000","2020-04-14T16:01:00.000000000",1020,3031648.0]
["2020-04-14T09:01:00.000000000","2020-04-14T16:01:00.000000000",1133,951.6437]
["2020-04-14T09:01:15.000000000","2020-04-14T16:01:15.000000000",1022,0.0355547]
["2020-04-14T09:01:15.000000000","2020-04-14T16:01:15.000000000",1130,830412952.4256]
["2020-04-14T09:01:30.000000000","2020-04-14T16:01:30.000000000",1021,273.9925]
["2020-04-14T09:01:30.000000000","2020-04-14T16:01:30.000000000",1016,475000.0]
["2020-04-14T09:01:45.000000000","2020-04-14T16:01:45.000000000",1019,14800.050000000001]
["2020-04-14T09:01:45.000000000","2020-04-14T16:01:45.000000000",1018,477616.69999999995]
["2020-04-14T09:02:00.000000000","2020-04-14T16:02:00.000000000",1017,474000.0]
["2020-04-14T09:02:00.000000000","2020-04-14T16:02:00.000000000",1020,3031648.0]
["2020-04-14T09:02:00.000000000","2020-04-14T16:02:00.000000000",1133,951.7292]
["2020-04-14T09:02:15.000000000","2020-04-14T16:02:15.000000000",1022,0.03333253]
["2020-04-14T09:02:15.000000000","2020-04-14T16:02:15.000000000",1130,830170723.7504]
["2020-04-14T09:02:30.000000000","2020-04-14T16:02:30.000000000",1021,273.746]
["2020-04-14T09:02:30.000000000","2020-04-14T16:02:30.000000000",1016,475300.0]
["2020-04-14T09:02:45.000000000","2020-04-14T16:02:45.000000000",1019,14800.050000000001]
["2020-04-14T09:02:45.000000000","2020-04-14T16:02:45.000000000",1018,477808.3]
["2020-04-14T09:03:00.000000000","2020-04-14T16:03:00.000000000",1017,474000.0]
["2020-04-14T09:03:00.000000000","2020-04-14T16:03:00.000000000",1020,3031648.0]
["2020-04-14T09:03:00.000000000","2020-04-14T16:03:00.000000000",1133,951.4396]
["2020-04-14T09:03:15.000000000","2020-04-14T16:03:15.000000000",1022,0.04666555]
["2020-04-14T09:03:15.000000000","2020-04-14T16:03:15.000000000",1130,830164054.1248]
["2020-04-14T09:03:30.000000000","2020-04-14T16:03:30.000000000",1021,273.7815]
["2020-04-14T09:03:30.000000000","2020-04-14T16:03:30.000000000",1016,475200.0]
["2020-04-14T09:03:45.000000000","2020-04-14T16:03:45.000000000",1019,14846.76]
["2020-04-14T09:03:45.000000000","2020-04-14T16:03:45.000000000",1018,477464.60000000003]
["2020-04-14T09:04:00.000000000","2020-04-14T16:04:00.000000000",1017,474000.0]
["2020-04-14T09:04:00.000000000","2020-04-14T16:04:00.000000000",1020,3031648.0]
["2020-04-14T09:04:00.000000000","2020-04-14T16:04:00.000000000",1133,951.4521]
["2020-04-14T09:04:15.000000000","2020-04-14T16:04:15.000000000",1022,0.01777735]
["2020-04-14T09:04:15.000000000","2020-04-14T16:04:15.000000000",1130,830110393.9552]
["2020-04-14T09:04:30.000000000","2020-04-14T16:04:30.000000000",1021,273.8216]
["2020-04-14T09:04:30.000000000","2020-04-14T16:04:30.000000000",1016,475100.0]
["2020-04-14T09:04:45.000000000","2020-04-14T16:04:45.000000000",1019,14800.050000000001]
["2020-04-14T09:04:45.000000000","2020-04-14T16:04:45.000000000",1018,477602.10000000003]
["2020-04-14T09:05:00.000000000","2020-04-14T16:05:00.000000000",1017,474000.0]
["2020-04-14T09:05:00.000000000","2020-04-14T16:05:00.000000000",1020,3031648.0]
["2020-04-14T09:05:00.000000000","2020-04-14T16:05:00.000000000",1133,951.6396]
["2020-04-14T09:05:15.000000000","2020-04-14T16:05:15.000000000",1022,0.06888723]
["2020-04-14T09:05:15.000000000","2020-04-14T16:05:15.000000000",1130,830541191.136]
["2020-04-14T09:05:30.000000000","2020-04-14T16:05:30.000000000",1021,273.9614]
["2020-04-14T09:05:30.000000000","2020-04-14T16:05:30.000000000",1016,475100.0]
["2020-04-14T09:05:45.000000000","2020-04-14T16:05:45.000000000",1019,14800.050000000001]
["2020-04-14T09:05:45.000000000","2020-04-14T16:05:45.000000000",1018,477439.6]
["2020-04-14T09:06:00.000000000","2020-04-14T16:06:00.000000000",1017,474000.0]
["2020-04-14T09:06:00.000000000","2020-04-14T16:06:00.000000000",1020,3031648.0]
["2020-04-14T09:06:00.000000000","2020-04-14T16:06:00.000000000",1133,951.4292]
["2020-04-14T09:06:15.000000000","2020-04-14T16:06:15.000000000",1022,0.03333253]
["2020-04-14T09:06:15.000000000","2020-04-14T16:06:15.000000000",1130,829739926.5696]
["2020-04-14T09:06:30.000000000","2020-04-14T16:06:30.000000000",1021,273.6927]
["2020-04-14T09:06:30.000000000","2020-04-14T16:06:30.000000000",1016,474900.0]
["2020-04-14T09:06:45.000000000","2020-04-14T16:06:45.000000000",1019,14800.050000000001]
["2020-04-14T09:06:45.000000000","2020-04-14T16:06:45.000000000",1018,477502.2]
["2020-04-14T09:07:00.000000000","2020-04-14T16:07:00.000000000",1017,474000.0]
["2020-04-14T09:07:00.000000000","2020-04-14T16:07:00.000000000",1020,3031648.0]
["2020-04-14T09:07:00.000000000","2020-04-14T16:07:00.000000000",1133,951.4917]
["2020-04-14T09:07:15.000000000","2020-04-14T16:07:15.000000000",1022,0.05110988]
["2020-04-14T09:07:15.000000000","2020-04-14T16:07:15.000000000",1130,830123733.2064]
["2020-04-14T09:07:30.000000000","2020-04-14T16:07:30.000000000",1021,273.7638]
["2020-04-14T09:07:30.000000000","2020-04-14T16:07:30.000000000",1016,474600.0]
["2020-04-14T09:07:45.000000000","2020-04-14T16:07:45.000000000",1019,14800.050000000001]
["2020-04-14T09:07:45.000000000","2020-04-14T16:07:45.000000000",1018,476854.2]
["2020-04-14T09:08:00.000000000","2020-04-14T16:08:00.000000000",1017,474000.0]
["2020-04-14T09:08:00.000000000","2020-04-14T16:08:00.000000000",1020,3031648.0]
["2020-04-14T09:08:00.000000000","2020-04-14T16:08:00.000000000",1133,951.5063]
["2020-04-14T09:08:15.000000000","2020-04-14T16:08:15.000000000",1022,0.0644429]
["2020-04-14T09:08:15.000000000","2020-04-14T16:08:15.000000000",1130,830177393.376]
["2020-04-14T09:08:30.000000000","2020-04-14T16:08:30.000000000",1021,273.6528]
["2020-04-14T09:08:30.000000000","2020-04-14T16:08:30.000000000",1016,474600.0]
["2020-04-14T09:08:45.000000000","2020-04-14T16:08:45.000000000",1019,14800.050000000001]
["2020-04-14T09:08:45.000000000","2020-04-14T16:08:45.000000000",1018,476697.9]
["2020-04-14T09:09:00.000000000","2020-04-14T16:09:00.000000000",1017,474000.0]
["2020-04-14T09:09:00.000000000","2020-04-14T16:09:00.000000000",1020,3031648.0]
["2020-04-14T09:09:00.000000000","2020-04-14T16:09:00.000000000",1133,951.5104]
["2020-04-14T09:09:15.000000000","2020-04-14T16:09:15.000000000",1022,0.04888771]
["2020-04-14T09:09:15.000000000","2020-04-14T16:09:15.000000000",1130,830184669.3312]
["2020-04-14T09:09:30.000000000","2020-04-14T16:09:30.000000000",1021,274.008]
["2020-04-14T09:09:30.000000000","2020-04-14T16:09:30.000000000",1016,475100.0]
["2020-04-14T09:09:45.000000000","2020-04-14T16:09:45.000000000",1019,14800.050000000001]
["2020-04-14T09:09:45.000000000","2020-04-14T16:09:45.000000000",1018,477591.7]
["2020-04-14T09:10:00.000000000","2020-04-14T16:10:00.000000000",1017,474000.0]
["2020-04-14T09:10:00.000000000","2020-04-14T16:10:00.000000000",1020,3031648.0]
["2020-04-14T09:10:00.000000000","2020-04-14T16:10:00.000000000",1133,951.35]
["2020-04-14T09:10:15.000000000","2020-04-14T16:10:15.000000000",1022,0.03333253]
["2020-04-14T09:10:15.000000000","2020-04-14T16:10:15.000000000",1130,829874834.9056]
["2020-04-14T09:10:30.000000000","2020-04-14T16:10:30.000000000",1021,273.7128]
["2020-04-14T09:10:30.000000000","2020-04-14T16:10:30.000000000",1016,475100.0]
["2020-04-14T09:10:45.000000000","2020-04-14T16:10:45.000000000",1019,14800.050000000001]
["2020-04-14T09:10:45.000000000","2020-04-14T16:10:45.000000000",1018,477508.30000000005]
["2020-04-14T09:11:00.000000000","2020-04-14T16:11:00.000000000",1017,474000.0]
["2020-04-14T09:11:00.000000000","2020-04-14T16:11:00.000000000",1020,3031648.0]
["2020-04-14T09:11:00.000000000","2020-04-14T16:11:00.000000000",1133,951.4509]
["2020-04-14T09:11:15.000000000","2020-04-14T16:11:15.000000000",1022,0.06666507]
["2020-04-14T09:11:15.000000000","2020-04-14T16:11:15.000000000",1130,829928495.0752]
["2020-04-14T09:11:30.000000000","2020-04-14T16:11:30.000000000",1021,273.7637]
["2020-04-14T09:11:30.000000000","2020-04-14T16:11:30.000000000",1016,475100.0]
["2020-04-14T09:11:45.000000000","2020-04-14T16:11:45.000000000",1019,14800.050000000001]
["2020-04-14T09:11:45.000000000","2020-04-14T16:11:45.000000000",1018,477520.8]
["2020-04-14T09:12:00.000000000","2020-04-14T16:12:00.000000000",1017,474000.0]
["2020-04-14T09:12:00.000000000","2020-04-14T16:12:00.000000000",1020,3031648.0]
["2020-04-14T09:12:00.000000000","2020-04-14T16:12:00.000000000",1133,951.7229]
["2020-04-14T09:12:15.000000000","2020-04-14T16:12:15.000000000",1022,0.01777735]
["2020-04-14T09:12:15.000000000","2020-04-14T16:12:15.000000000",1130,830749768.5184]
["2020-04-14T09:12:30.000000000","2020-04-14T16:12:30.000000000",1021,273.9193]
["2020-04-14T09:12:30.000000000","2020-04-14T16:12:30.000000000",1016,475300.0]
["2020-04-14T09:12:45.000000000","2020-04-14T16:12:45.000000000",1019,14800.050000000001]
["2020-04-14T09:12:45.000000000","2020-04-14T16:12:45.000000000",1018,477466.7]
["2020-04-14T09:13:00.000000000","2020-04-14T16:13:00.000000000",1017,474000.0]
["2020-04-14T09:13:00.000000000","2020-04-14T16:13:00.000000000",1020,3031648.0]
["2020-04-14T09:13:00.000000000","2020-04-14T16:13:00.000000000",1133,951.4771]
["2020-04-14T09:13:15.000000000","2020-04-14T16:13:15.000000000",1022,0.0355547]
["2020-04-14T09:13:15.000000000","2020-04-14T16:13:15.000000000",1130,830325640.9632]
["2020-04-14T09:13:30.000000000","2020-04-14T16:13:30.000000000",1021,273.7926]
["2020-04-14T09:13:30.000000000","2020-04-14T16:13:30.000000000",1016,475200.0]
["2020-04-14T09:13:45.000000000","2020-04-14T16:13:45.000000000",1019,14800.050000000001]
["2020-04-14T09:13:45.000000000","2020-04-14T16:13:45.000000000",1018,477375.0]
["2020-04-14T09:14:00.000000000","2020-04-14T16:14:00.000000000",1017,474000.0]
["2020-04-14T09:14:00.000000000","2020-04-14T16:14:00.000000000",1020,3031648.0]
["2020-04-14T09:14:00.000000000","2020-04-14T16:14:00.000000000",1133,951.3062]
["2020-04-14T09:14:15.000000000","2020-04-14T16:14:15.000000000",1022,0.0]
["2020-04-14T09:14:15.000000000","2020-04-14T16:14:15.000000000",1130,830345953.0048]
["2020-04-14T09:14:30.000000000","2020-04-14T16:14:30.000000000",1021,273.8216]
["2020-04-14T09:14:30.000000000","2020-04-14T16:14:30.000000000",1016,475300.0]
["2020-04-14T09:14:45.000000000","2020-04-14T16:14:45.000000000",1019,14800.050000000001]
["2020-04-14T09:14:45.000000000","2020-04-14T16:14:45.000000000",1018,477331.2]
["2020-04-14T09:15:00.000000000","2020-04-14T16:15:00.000000000",1017,474000.0]
["2020-04-14T09:15:00.000000000","2020-04-14T16:15:00.000000000",1020,3031648.0]
["2020-04-14T09:15:00.000000000","2020-04-14T16:15:00.000000000",1133,951.1896]
["2020-04-14T09:15:15.000000000","2020-04-14T16:15:15.000000000",1022,0.0]
["2020-04-14T09:15:15.000000000","2020-04-14T16:15:15.000000000",1133,951.3772]
["2020-04-14T09:15:30.000000000","2020-04-14T16:15:30.000000000",1022,0.0]
["2020-04-14T09:15:30.000000000","2020-04-14T16:15:30.000000000",1130,829739926.5696]
["2020-04-14T09:15:45.000000000","2020-04-14T16:15:45.000000000",1021,273.7638]
["2020-04-14T09:15:45.000000000","2020-04-14T16:15:45.000000000",1016,475400.0]
["2020-04-14T09:16:00.000000000","2020-04-14T16:16:00.000000000",1019,14800.050000000001]
["2020-04-14T09:16:00.000000000","2020-04-14T16:16:00.000000000",1018,477247.9]
["2020-04-14T09:16:15.000000000","2020-04-14T16:16:15.000000000",1017,474000.0]
["2020-04-14T09:16:15.000000000","2020-04-14T16:16:15.000000000",1020,3031648.0]
["2020-04-14T09:16:15.000000000","2020-04-14T16:16:15.000000000",1133,951.2938]
["2020-04-14T09:16:30.000000000","2020-04-14T16:16:30.000000000",1022,0.01555518]
["2020-04-14T09:16:30.000000000","2020-04-14T16:16:30.000000000",1130,830446906.8832]
["2020-04-14T09:16:45.000000000","2020-04-14T16:16:45.000000000",1021,273.8904]
["2020-04-14T09:16:45.000000000","2020-04-14T16:16:45.000000000",1016,475300.0]
["2020-04-14T09:17:00.000000000","2020-04-14T16:17:00.000000000",1019,14800.050000000001]
["2020-04-14T09:17:00.000000000","2020-04-14T16:17:00.000000000",1018,477487.5]
["2020-04-14T09:17:15.000000000","2020-04-14T16:17:15.000000000",1017,474000.0]
["2020-04-14T09:17:15.000000000","2020-04-14T16:17:15.000000000",1020,3031648.0]
["2020-04-14T09:17:15.000000000","2020-04-14T16:17:15.000000000",1133,951.4375]
["2020-04-14T09:17:30.000000000","2020-04-14T16:17:30.000000000",1022,0.01904716]
["2020-04-14T09:17:30.000000000","2020-04-14T16:17:30.000000000",1133,951.4621]
["2020-04-14T09:17:45.000000000","2020-04-14T16:17:45.000000000",1022,0.03333253]
["2020-04-14T09:17:45.000000000","2020-04-14T16:17:45.000000000",1130,830002467.2864]
["2020-04-14T09:18:00.000000000","2020-04-14T16:18:00.000000000",1021,273.6309]
["2020-04-14T09:18:00.000000000","2020-04-14T16:18:00.000000000",1016,474800.0]
["2020-04-14T09:18:15.000000000","2020-04-14T16:18:15.000000000",1019,14800.050000000001]
["2020-04-14T09:18:15.000000000","2020-04-14T16:18:15.000000000",1018,477500.0]
["2020-04-14T09:18:30.000000000","2020-04-14T16:18:30.000000000",1017,474000.0]
["2020-04-14T09:18:30.000000000","2020-04-14T16:18:30.000000000",1020,3031648.0]
["2020-04-14T09:18:30.000000000","2020-04-14T16:18:30.000000000",1133,951.2021]
["2020-04-14T09:18:45.000000000","2020-04-14T16:18:45.000000000",1022,0.01555518]
["2020-04-14T09:18:45.000000000","2020-04-14T16:18:45.000000000",1130,829612294.1888]
["2020-04-14T09:19:00.000000000","2020-04-14T16:19:00.000000000",1021,273.544]
["2020-04-14T09:19:00.000000000","2020-04-14T16:19:00.000000000",1016,476100.0]
["2020-04-14T09:19:15.000000000","2020-04-14T16:19:15.000000000",1019,14800.050000000001]
["2020-04-14T09:19:15.000000000","2020-04-14T16:19:15.000000000",1018,477883.30000000005]
["2020-04-14T09:19:30.000000000","2020-04-14T16:19:30.000000000",1017,474000.0]
["2020-04-14T09:19:30.000000000","2020-04-14T16:19:30.000000000",1020,3031648.0]
["2020-04-14T09:19:30.000000000","2020-04-14T16:19:30.000000000",1133,951.875]
["2020-04-14T09:19:45.000000000","2020-04-14T16:19:45.000000000",1022,0.0355547]
["2020-04-14T09:19:45.000000000","2020-04-14T16:19:45.000000000",1130,831166923.2832]
["2020-04-14T09:20:00.000000000","2020-04-14T16:20:00.000000000",1021,274.1367]
["2020-04-14T09:20:00.000000000","2020-04-14T16:20:00.000000000",1016,475500.0]
["2020-04-14T09:20:15.000000000","2020-04-14T16:20:15.000000000",1019,14800.050000000001]
["2020-04-14T09:20:15.000000000","2020-04-14T16:20:15.000000000",1018,477370.8]
["2020-04-14T09:20:30.000000000","2020-04-14T16:20:30.000000000",1017,474000.0]
["2020-04-14T09:20:30.000000000","2020-04-14T16:20:30.000000000",1020,3031648.0]
["2020-04-14T09:20:30.000000000","2020-04-14T16:20:30.000000000",1133,951.4958]
["2020-04-14T09:20:45.000000000","2020-04-14T16:20:45.000000000",1022,0.04888771]
["2020-04-14T09:20:45.000000000","2020-04-14T16:20:45.000000000",1130,830547557.5968]
["2020-04-14T09:21:00.000000000","2020-04-14T16:21:00.000000000",1021,274.0479]
["2020-04-14T09:21:00.000000000","2020-04-14T16:21:00.000000000",1016,475800.0]
["2020-04-14T09:21:15.000000000","2020-04-14T16:21:15.000000000",1019,14800.050000000001]
["2020-04-14T09:21:15.000000000","2020-04-14T16:21:15.000000000",1018,477225.0]
["2020-04-14T09:21:30.000000000","2020-04-14T16:21:30.000000000",1017,474000.0]
["2020-04-14T09:21:30.000000000","2020-04-14T16:21:30.000000000",1020,3031648.0]
["2020-04-14T09:21:30.000000000","2020-04-14T16:21:30.000000000",1133,951.6938]
["2020-04-14T09:21:45.000000000","2020-04-14T16:21:45.000000000",1022,0.03333253]
["2020-04-14T09:21:45.000000000","2020-04-14T16:21:45.000000000",1130,830864061.648]
["2020-04-14T09:22:00.000000000","2020-04-14T16:22:00.000000000",1021,274.0191]
["2020-04-14T09:22:00.000000000","2020-04-14T16:22:00.000000000",1016,475400.0]
["2020-04-14T09:22:15.000000000","2020-04-14T16:22:15.000000000",1019,14800.050000000001]
["2020-04-14T09:22:15.000000000","2020-04-14T16:22:15.000000000",1018,477550.0]
["2020-04-14T09:22:30.000000000","2020-04-14T16:22:30.000000000",1017,474000.0]
["2020-04-14T09:22:30.000000000","2020-04-14T16:22:30.000000000",1020,3031648.0]
["2020-04-14T09:22:30.000000000","2020-04-14T16:22:30.000000000",1133,951.4312]
["2020-04-14T09:22:45.000000000","2020-04-14T16:22:45.000000000",1022,0.0999976]
["2020-04-14T09:22:45.000000000","2020-04-14T16:22:45.000000000",1130,830547860.7616]
["2020-04-14T09:23:00.000000000","2020-04-14T16:23:00.000000000",1021,273.9947]
["2020-04-14T09:23:00.000000000","2020-04-14T16:23:00.000000000",1016,475300.0]
["2020-04-14T09:23:15.000000000","2020-04-14T16:23:15.000000000",1019,14800.050000000001]
["2020-04-14T09:23:15.000000000","2020-04-14T16:23:15.000000000",1018,477600.0]
["2020-04-14T09:23:30.000000000","2020-04-14T16:23:30.000000000",1017,474000.0]
["2020-04-14T09:23:30.000000000","2020-04-14T16:23:30.000000000",1020,3031648.0]
["2020-04-14T09:23:30.000000000","2020-04-14T16:23:30.000000000",1133,951.7396]
["2020-04-14T09:23:45.000000000","2020-04-14T16:23:45.000000000",1022,0.08222024]
["2020-04-14T09:23:45.000000000","2020-04-14T16:23:45.000000000",1130,830641841.8496]
["2020-04-14T09:24:00.000000000","2020-04-14T16:24:00.000000000",1021,274.119]
["2020-04-14T09:24:00.000000000","2020-04-14T16:24:00.000000000",1016,475900.0]
["2020-04-14T09:24:15.000000000","2020-04-14T16:24:15.000000000",1019,14800.050000000001]
["2020-04-14T09:24:15.000000000","2020-04-14T16:24:15.000000000",1018,477268.7]
["2020-04-14T09:24:30.000000000","2020-04-14T16:24:30.000000000",1017,474000.0]
["2020-04-14T09:24:30.000000000","2020-04-14T16:24:30.000000000",1020,3031648.0]
["2020-04-14T09:24:30.000000000","2020-04-14T16:24:30.000000000",1133,951.3979]
["2020-04-14T09:24:45.000000000","2020-04-14T16:24:45.000000000",1022,0.0999976]
["2020-04-14T09:24:45.000000000","2020-04-14T16:24:45.000000000",1130,830668823.5168]
["2020-04-14T09:25:00.000000000","2020-04-14T16:25:00.000000000",1021,274.0923]
["2020-04-14T09:25:00.000000000","2020-04-14T16:25:00.000000000",1016,475500.0]
["2020-04-14T09:25:15.000000000","2020-04-14T16:25:15.000000000",1019,14800.050000000001]
["2020-04-14T09:25:15.000000000","2020-04-14T16:25:15.000000000",1018,477214.60000000003]
["2020-04-14T09:25:30.000000000","2020-04-14T16:25:30.000000000",1017,475733.3]
["2020-04-14T09:25:30.000000000","2020-04-14T16:25:30.000000000",1020,3031648.0]
["2020-04-14T09:25:30.000000000","2020-04-14T16:25:30.000000000",1133,952.225]
["2020-04-14T09:25:45.000000000","2020-04-14T16:25:45.000000000",1022,0.05333205]
["2020-04-14T09:25:45.000000000","2020-04-14T16:25:45.000000000",1130,831018978.8608]
["2020-04-14T09:26:00.000000000","2020-04-14T16:26:00.000000000",1021,274.3721]
["2020-04-14T09:26:00.000000000","2020-04-14T16:26:00.000000000",1016,475700.0]
["2020-04-14T09:26:15.000000000","2020-04-14T16:26:15.000000000",1019,14800.050000000001]
["2020-04-14T09:26:15.000000000","2020-04-14T16:26:15.000000000",1018,477471.0]
["2020-04-14T09:26:30.000000000","2020-04-14T16:26:30.000000000",1017,474000.0]
["2020-04-14T09:26:30.000000000","2020-04-14T16:26:30.000000000",1020,3031648.0]
["2020-04-14T09:26:30.000000000","2020-04-14T16:26:30.000000000",1133,950.5292]
["2020-04-14T09:26:45.000000000","2020-04-14T16:26:45.000000000",1022,0.04888771]
["2020-04-14T09:26:45.000000000","2020-04-14T16:26:45.000000000",1130,830702777.9744]
["2020-04-14T09:27:00.000000000","2020-04-14T16:27:00.000000000",1021,274.0258]
["2020-04-14T09:27:00.000000000","2020-04-14T16:27:00.000000000",1016,475400.0]
["2020-04-14T09:27:15.000000000","2020-04-14T16:27:15.000000000",1019,14800.050000000001]
["2020-04-14T09:27:15.000000000","2020-04-14T16:27:15.000000000",1018,477606.3]
["2020-04-14T09:27:30.000000000","2020-04-14T16:27:30.000000000",1017,474000.0]
["2020-04-14T09:27:30.000000000","2020-04-14T16:27:30.000000000",1020,3031648.0]
["2020-04-14T09:27:30.000000000","2020-04-14T16:27:30.000000000",1133,951.8292]
["2020-04-14T09:27:45.000000000","2020-04-14T16:27:45.000000000",1022,0.08444241]
["2020-04-14T09:27:45.000000000","2020-04-14T16:27:45.000000000",1130,830668823.5168]
["2020-04-14T09:28:00.000000000","2020-04-14T16:28:00.000000000",1021,274.0733]
["2020-04-14T09:28:00.000000000","2020-04-14T16:28:00.000000000",1130,830893771.7984]
["2020-04-14T09:28:15.000000000","2020-04-14T16:28:15.000000000",1021,274.0211]
["2020-04-14T09:28:15.000000000","2020-04-14T16:28:15.000000000",1130,830735519.7728]
["2020-04-14T09:28:30.000000000","2020-04-14T16:28:30.000000000",1021,274.1447]
["2020-04-14T09:28:30.000000000","2020-04-14T16:28:30.000000000",1016,475600.0]
["2020-04-14T09:28:45.000000000","2020-04-14T16:28:45.000000000",1019,14800.050000000001]
["2020-04-14T09:28:45.000000000","2020-04-14T16:28:45.000000000",1018,477718.8]
["2020-04-14T09:29:00.000000000","2020-04-14T16:29:00.000000000",1017,474000.0]
["2020-04-14T09:29:00.000000000","2020-04-14T16:29:00.000000000",1020,3031648.0]
["2020-04-14T09:29:00.000000000","2020-04-14T16:29:00.000000000",1133,951.8563]
["2020-04-14T09:29:15.000000000","2020-04-14T16:29:15.000000000",1022,0.03111036]
["2020-04-14T09:29:15.000000000","2020-04-14T16:29:15.000000000",1130,830850722.3968]
["2020-04-14T09:29:30.000000000","2020-04-14T16:29:30.000000000",1021,274.1834]
["2020-04-14T09:29:30.000000000","2020-04-14T16:29:30.000000000",1016,475600.0]
["2020-04-14T09:29:45.000000000","2020-04-14T16:29:45.000000000",1019,14800.050000000001]
["2020-04-14T09:29:45.000000000","2020-04-14T16:29:45.000000000",1018,476252.1]
["2020-04-14T09:30:00.000000000","2020-04-14T16:30:00.000000000",1017,474266.7]
["2020-04-14T09:30:00.000000000","2020-04-14T16:30:00.000000000",1020,3031648.0]
["2020-04-14T09:30:00.000000000","2020-04-14T16:30:00.000000000",1133,950.3479]
["2020-04-14T09:30:15.000000000","2020-04-14T16:30:15.000000000",1022,0.0]
["2020-04-14T09:30:15.000000000","2020-04-14T16:30:15.000000000",1133,951.308]
["2020-04-14T09:30:30.000000000","2020-04-14T16:30:30.000000000",1022,0.04102466]
["2020-04-14T09:30:30.000000000","2020-04-14T16:30:30.000000000",1133,951.8413]
["2020-04-14T09:30:45.000000000","2020-04-14T16:30:45.000000000",1022,0.06666507]
["2020-04-14T09:30:45.000000000","2020-04-14T16:30:45.000000000",1130,831328813.2864]
["2020-04-14T09:31:00.000000000","2020-04-14T16:31:00.000000000",1021,274.1656]
["2020-04-14T09:31:00.000000000","2020-04-14T16:31:00.000000000",1016,475200.0]
["2020-04-14T09:31:15.000000000","2020-04-14T16:31:15.000000000",1019,14800.050000000001]
["2020-04-14T09:31:15.000000000","2020-04-14T16:31:15.000000000",1018,477652.10000000003]
["2020-04-14T09:31:30.000000000","2020-04-14T16:31:30.000000000",1017,474000.0]
["2020-04-14T09:31:30.000000000","2020-04-14T16:31:30.000000000",1020,3031648.0]
["2020-04-14T09:31:30.000000000","2020-04-14T16:31:30.000000000",1133,951.8458]
["2020-04-14T09:31:45.000000000","2020-04-14T16:31:45.000000000",1022,0.0644429]
["2020-04-14T09:31:45.000000000","2020-04-14T16:31:45.000000000",1130,830655484.2656]
["2020-04-14T09:32:00.000000000","2020-04-14T16:32:00.000000000",1021,274.1323]
["2020-04-14T09:32:00.000000000","2020-04-14T16:32:00.000000000",1016,475600.0]
["2020-04-14T09:32:15.000000000","2020-04-14T16:32:15.000000000",1019,14800.050000000001]
["2020-04-14T09:32:15.000000000","2020-04-14T16:32:15.000000000",1018,477671.89999999997]
["2020-04-14T09:32:30.000000000","2020-04-14T16:32:30.000000000",1019,14800.050000000001]
["2020-04-14T09:32:30.000000000","2020-04-14T16:32:30.000000000",1018,477792.39999999997]
["2020-04-14T09:32:45.000000000","2020-04-14T16:32:45.000000000",1017,474000.0]
["2020-04-14T09:32:45.000000000","2020-04-14T16:32:45.000000000",1020,3031648.0]
["2020-04-14T09:32:45.000000000","2020-04-14T16:32:45.000000000",1133,951.8125]
["2020-04-14T09:33:00.000000000","2020-04-14T16:33:00.000000000",1022,0.03333253]
["2020-04-14T09:33:00.000000000","2020-04-14T16:33:00.000000000",1130,831065969.4048]
["2020-04-14T09:33:15.000000000","2020-04-14T16:33:15.000000000",1021,274.1745]
["2020-04-14T09:33:15.000000000","2020-04-14T16:33:15.000000000",1016,475500.0]
["2020-04-14T09:33:30.000000000","2020-04-14T16:33:30.000000000",1019,14800.050000000001]
["2020-04-14T09:33:30.000000000","2020-04-14T16:33:30.000000000",1018,477783.3]
["2020-04-14T09:33:45.000000000","2020-04-14T16:33:45.000000000",1017,474000.0]
["2020-04-14T09:33:45.000000000","2020-04-14T16:33:45.000000000",1020,3031648.0]
["2020-04-14T09:33:45.000000000","2020-04-14T16:33:45.000000000",1133,951.8062]
["2020-04-14T09:34:00.000000000","2020-04-14T16:34:00.000000000",1022,0.08222024]
["2020-04-14T09:34:00.000000000","2020-04-14T16:34:00.000000000",1130,830938033.8592]
["2020-04-14T09:34:15.000000000","2020-04-14T16:34:15.000000000",1021,274.0435]
["2020-04-14T09:34:15.000000000","2020-04-14T16:34:15.000000000",1016,475400.0]
["2020-04-14T09:34:30.000000000","2020-04-14T16:34:30.000000000",1019,14800.050000000001]
["2020-04-14T09:34:30.000000000","2020-04-14T16:34:30.000000000",1018,477704.2]
["2020-04-14T09:34:45.000000000","2020-04-14T16:34:45.000000000",1017,474000.0]
["2020-04-14T09:34:45.000000000","2020-04-14T16:34:45.000000000",1020,3031648.0]
["2020-04-14T09:34:45.000000000","2020-04-14T16:34:45.000000000",1133,951.8839]
["2020-04-14T09:35:00.000000000","2020-04-14T16:35:00.000000000",1022,0.03333253]
["2020-04-14T09:35:00.000000000","2020-04-14T16:35:00.000000000",1130,830857392.0224]
["2020-04-14T09:35:15.000000000","2020-04-14T16:35:15.000000000",1021,274.0923]
["2020-04-14T09:35:15.000000000","2020-04-14T16:35:15.000000000",1016,475500.0]
["2020-04-14T09:35:30.000000000","2020-04-14T16:35:30.000000000",1019,14800.050000000001]
["2020-04-14T09:35:30.000000000","2020-04-14T16:35:30.000000000",1018,477752.1]
["2020-04-14T09:35:45.000000000","2020-04-14T16:35:45.000000000",1017,474000.0]
["2020-04-14T09:35:45.000000000","2020-04-14T16:35:45.000000000",1020,3031648.0]
["2020-04-14T09:35:45.000000000","2020-04-14T16:35:45.000000000",1133,951.775]
["2020-04-14T09:36:00.000000000","2020-04-14T16:36:00.000000000",1022,0.0355547]
["2020-04-14T09:36:00.000000000","2020-04-14T16:36:00.000000000",1130,830817071.104]
["2020-04-14T09:36:15.000000000","2020-04-14T16:36:15.000000000",1021,274.1079]
["2020-04-14T09:36:15.000000000","2020-04-14T16:36:15.000000000",1016,475500.0]
["2020-04-14T09:36:30.000000000","2020-04-14T16:36:30.000000000",1019,14800.050000000001]
["2020-04-14T09:36:30.000000000","2020-04-14T16:36:30.000000000",1018,477839.60000000003]
["2020-04-14T09:36:45.000000000","2020-04-14T16:36:45.000000000",1017,474000.0]
["2020-04-14T09:36:45.000000000","2020-04-14T16:36:45.000000000",1020,3031648.0]
["2020-04-14T09:36:45.000000000","2020-04-14T16:36:45.000000000",1133,951.9521]
["2020-04-14T09:37:00.000000000","2020-04-14T16:37:00.000000000",1022,0.0999976]
["2020-04-14T09:37:00.000000000","2020-04-14T16:37:00.000000000",1130,831112959.9488]
["2020-04-14T09:37:15.000000000","2020-04-14T16:37:15.000000000",1021,274.3166]
["2020-04-14T09:37:15.000000000","2020-04-14T16:37:15.000000000",1016,475900.0]
["2020-04-14T09:37:30.000000000","2020-04-14T16:37:30.000000000",1019,14800.050000000001]
["2020-04-14T09:37:30.000000000","2020-04-14T16:37:30.000000000",1018,477362.5]
["2020-04-14T09:37:45.000000000","2020-04-14T16:37:45.000000000",1017,474000.0]
["2020-04-14T09:37:45.000000000","2020-04-14T16:37:45.000000000",1020,3031648.0]
["2020-04-14T09:37:45.000000000","2020-04-14T16:37:45.000000000",1133,950.4833]
["2020-04-14T09:38:00.000000000","2020-04-14T16:38:00.000000000",1022,0.08222024]
["2020-04-14T09:38:00.000000000","2020-04-14T16:38:00.000000000",1130,831012006.0704]
["2020-04-14T09:38:15.000000000","2020-04-14T16:38:15.000000000",1021,274.1056]
["2020-04-14T09:38:15.000000000","2020-04-14T16:38:15.000000000",1016,475900.0]
["2020-04-14T09:38:30.000000000","2020-04-14T16:38:30.000000000",1019,14800.050000000001]
["2020-04-14T09:38:30.000000000","2020-04-14T16:38:30.000000000",1018,476068.8]
["2020-04-14T09:38:45.000000000","2020-04-14T16:38:45.000000000",1017,474000.0]
["2020-04-14T09:38:45.000000000","2020-04-14T16:38:45.000000000",1020,3031648.0]
["2020-04-14T09:39:00.000000000","2020-04-14T16:39:00.000000000",1017,474000.0]
["2020-04-14T09:39:00.000000000","2020-04-14T16:39:00.000000000",1020,3031648.0]
["2020-04-14T09:39:00.000000000","2020-04-14T16:39:00.000000000",1133,951.3917]
["2020-04-14T09:39:15.000000000","2020-04-14T16:39:15.000000000",1022,0.04666555]
["2020-04-14T09:39:15.000000000","2020-04-14T16:39:15.000000000",1130,830998666.8192]
["2020-04-14T09:39:30.000000000","2020-04-14T16:39:30.000000000",1021,274.1101]
["2020-04-14T09:39:30.000000000","2020-04-14T16:39:30.000000000",1016,475700.0]
["2020-04-14T09:39:45.000000000","2020-04-14T16:39:45.000000000",1019,14800.050000000001]
["2020-04-14T09:39:45.000000000","2020-04-14T16:39:45.000000000",1018,476070.80000000005]
["2020-04-14T09:40:00.000000000","2020-04-14T16:40:00.000000000",1017,474266.7]
["2020-04-14T09:40:00.000000000","2020-04-14T16:40:00.000000000",1020,3031648.0]
["2020-04-14T09:40:00.000000000","2020-04-14T16:40:00.000000000",1133,950.375]
["2020-04-14T09:40:15.000000000","2020-04-14T16:40:15.000000000",1022,0.06888723]
["2020-04-14T09:40:15.000000000","2020-04-14T16:40:15.000000000",1130,831207244.2016]
["2020-04-14T09:40:30.000000000","2020-04-14T16:40:30.000000000",1021,273.9258]
["2020-04-14T09:40:30.000000000","2020-04-14T16:40:30.000000000",1016,475700.0]
["2020-04-14T09:40:45.000000000","2020-04-14T16:40:45.000000000",1019,14800.050000000001]
["2020-04-14T09:40:45.000000000","2020-04-14T16:40:45.000000000",1018,477900.0]
["2020-04-14T09:41:00.000000000","2020-04-14T16:41:00.000000000",1017,474000.0]
["2020-04-14T09:41:00.000000000","2020-04-14T16:41:00.000000000",1020,3031648.0]
["2020-04-14T09:41:00.000000000","2020-04-14T16:41:00.000000000",1133,951.6229]
["2020-04-14T09:41:15.000000000","2020-04-14T16:41:15.000000000",1022,0.08222024]
["2020-04-14T09:41:15.000000000","2020-04-14T16:41:15.000000000",1130,830682465.9328]
["2020-04-14T09:41:30.000000000","2020-04-14T16:41:30.000000000",1021,274.0146]
["2020-04-14T09:41:30.000000000","2020-04-14T16:41:30.000000000",1016,475600.0]
["2020-04-14T09:41:45.000000000","2020-04-14T16:41:45.000000000",1019,14800.050000000001]
["2020-04-14T09:41:45.000000000","2020-04-14T16:41:45.000000000",1018,477668.8]
["2020-04-14T09:42:00.000000000","2020-04-14T16:42:00.000000000",1017,474266.7]
["2020-04-14T09:42:00.000000000","2020-04-14T16:42:00.000000000",1020,3031648.0]
["2020-04-14T09:42:00.000000000","2020-04-14T16:42:00.000000000",1133,951.9855]
["2020-04-14T09:42:15.000000000","2020-04-14T16:42:15.000000000",1022,0.04888771]
["2020-04-14T09:42:15.000000000","2020-04-14T16:42:15.000000000",1130,830870731.2736]
["2020-04-14T09:42:30.000000000","2020-04-14T16:42:30.000000000",1021,274.1745]
["2020-04-14T09:42:30.000000000","2020-04-14T16:42:30.000000000",1016,475800.0]
["2020-04-14T09:42:45.000000000","2020-04-14T16:42:45.000000000",1019,14800.050000000001]
["2020-04-14T09:42:45.000000000","2020-04-14T16:42:45.000000000",1018,477697.9]
["2020-04-14T09:43:00.000000000","2020-04-14T16:43:00.000000000",1017,475733.3]
["2020-04-14T09:43:00.000000000","2020-04-14T16:43:00.000000000",1020,3031648.0]
["2020-04-14T09:43:00.000000000","2020-04-14T16:43:00.000000000",1133,952.4271]
["2020-04-14T09:43:15.000000000","2020-04-14T16:43:15.000000000",1022,0.0999976]
["2020-04-14T09:43:15.000000000","2020-04-14T16:43:15.000000000",1130,831819940.2624]
["2020-04-14T09:43:30.000000000","2020-04-14T16:43:30.000000000",1021,274.4432]
["2020-04-14T09:43:30.000000000","2020-04-14T16:43:30.000000000",1016,476000.0]
["2020-04-14T09:43:45.000000000","2020-04-14T16:43:45.000000000",1019,14853.44]
["2020-04-14T09:43:45.000000000","2020-04-14T16:43:45.000000000",1018,476583.3]
["2020-04-14T09:44:00.000000000","2020-04-14T16:44:00.000000000",1017,475733.3]
["2020-04-14T09:44:00.000000000","2020-04-14T16:44:00.000000000",1020,3031648.0]
["2020-04-14T09:44:00.000000000","2020-04-14T16:44:00.000000000",1133,952.1062]
["2020-04-14T09:44:15.000000000","2020-04-14T16:44:15.000000000",1022,0.03111036]
["2020-04-14T09:44:15.000000000","2020-04-14T16:44:15.000000000",1130,830574842.4288]
["2020-04-14T09:44:30.000000000","2020-04-14T16:44:30.000000000",1021,274.29]
["2020-04-14T09:44:30.000000000","2020-04-14T16:44:30.000000000",1016,475600.0]
["2020-04-14T09:44:45.000000000","2020-04-14T16:44:45.000000000",1019,14800.050000000001]
["2020-04-14T09:44:45.000000000","2020-04-14T16:44:45.000000000",1018,476033.3]
["2020-04-14T09:45:00.000000000","2020-04-14T16:45:00.000000000",1017,474000.0]
["2020-04-14T09:45:00.000000000","2020-04-14T16:45:00.000000000",1020,3031648.0]
["2020-04-14T09:45:15.000000000","2020-04-14T16:45:15.000000000",1017,474000.0]
["2020-04-14T09:45:15.000000000","2020-04-14T16:45:15.000000000",1020,3031648.0]
["2020-04-14T09:45:15.000000000","2020-04-14T16:45:15.000000000",1133,951.7875]
["2020-04-14T09:45:30.000000000","2020-04-14T16:45:30.000000000",1022,0.08222024]
["2020-04-14T09:45:30.000000000","2020-04-14T16:45:30.000000000",1130,830695805.184]
["2020-04-14T09:45:45.000000000","2020-04-14T16:45:45.000000000",1021,273.9747]
["2020-04-14T09:45:45.000000000","2020-04-14T16:45:45.000000000",1016,475300.0]
["2020-04-14T09:46:00.000000000","2020-04-14T16:46:00.000000000",1019,14800.050000000001]
["2020-04-14T09:46:00.000000000","2020-04-14T16:46:00.000000000",1018,477625.0]
["2020-04-14T09:46:15.000000000","2020-04-14T16:46:15.000000000",1017,474000.0]
["2020-04-14T09:46:15.000000000","2020-04-14T16:46:15.000000000",1020,3031648.0]
["2020-04-14T09:46:15.000000000","2020-04-14T16:46:15.000000000",1133,951.7854]
["2020-04-14T09:46:30.000000000","2020-04-14T16:46:30.000000000",1022,0.06888723]
["2020-04-14T09:46:30.000000000","2020-04-14T16:46:30.000000000",1130,830776750.1856]
["2020-04-14T09:46:45.000000000","2020-04-14T16:46:45.000000000",1021,274.1034]
["2020-04-14T09:46:45.000000000","2020-04-14T16:46:45.000000000",1016,475400.0]
["2020-04-14T09:47:00.000000000","2020-04-14T16:47:00.000000000",1019,14800.050000000001]
["2020-04-14T09:47:00.000000000","2020-04-14T16:47:00.000000000",1018,476535.39999999997]
["2020-04-14T09:47:15.000000000","2020-04-14T16:47:15.000000000",1017,474000.0]
["2020-04-14T09:47:15.000000000","2020-04-14T16:47:15.000000000",1020,3031648.0]
["2020-04-14T09:47:30.000000000","2020-04-14T16:47:30.000000000",1017,474000.0]
["2020-04-14T09:47:30.000000000","2020-04-14T16:47:30.000000000",1020,3031648.0]
["2020-04-14T09:47:30.000000000","2020-04-14T16:47:30.000000000",1133,951.1667]
["2020-04-14T09:47:45.000000000","2020-04-14T16:47:45.000000000",1022,0.0476179]
["2020-04-14T09:47:45.000000000","2020-04-14T16:47:45.000000000",1130,831023526.3328]
["2020-04-14T09:48:00.000000000","2020-04-14T16:48:00.000000000",1021,274.1123]
["2020-04-14T09:48:00.000000000","2020-04-14T16:48:00.000000000",1016,475600.0]
["2020-04-14T09:48:15.000000000","2020-04-14T16:48:15.000000000",1019,14800.050000000001]
["2020-04-14T09:48:15.000000000","2020-04-14T16:48:15.000000000",1018,476589.60000000003]
["2020-04-14T09:48:30.000000000","2020-04-14T16:48:30.000000000",1017,474000.0]
["2020-04-14T09:48:30.000000000","2020-04-14T16:48:30.000000000",1020,3031648.0]
["2020-04-14T09:48:30.000000000","2020-04-14T16:48:30.000000000",1133,950.1333]
["2020-04-14T09:48:45.000000000","2020-04-14T16:48:45.000000000",1022,0.05110988]
["2020-04-14T09:48:45.000000000","2020-04-14T16:48:45.000000000",1130,830870731.2736]
["2020-04-14T09:49:00.000000000","2020-04-14T16:49:00.000000000",1021,274.23]
["2020-04-14T09:49:00.000000000","2020-04-14T16:49:00.000000000",1016,475700.0]
["2020-04-14T09:49:15.000000000","2020-04-14T16:49:15.000000000",1019,14800.050000000001]
["2020-04-14T09:49:15.000000000","2020-04-14T16:49:15.000000000",1018,476047.9]
["2020-04-14T09:49:30.000000000","2020-04-14T16:49:30.000000000",1017,474000.0]
["2020-04-14T09:49:30.000000000","2020-04-14T16:49:30.000000000",1020,3031648.0]
["2020-04-14T09:49:30.000000000","2020-04-14T16:49:30.000000000",1133,951.3375]
["2020-04-14T09:49:45.000000000","2020-04-14T16:49:45.000000000",1022,0.06666507]
["2020-04-14T09:49:45.000000000","2020-04-14T16:49:45.000000000",1130,831227253.0784]
["2020-04-14T09:50:00.000000000","2020-04-14T16:50:00.000000000",1021,274.1656]
["2020-04-14T09:50:00.000000000","2020-04-14T16:50:00.000000000",1016,475600.0]
["2020-04-14T09:50:15.000000000","2020-04-14T16:50:15.000000000",1019,14800.050000000001]
["2020-04-14T09:50:15.000000000","2020-04-14T16:50:15.000000000",1018,477935.4]
["2020-04-14T09:50:30.000000000","2020-04-14T16:50:30.000000000",1017,474000.0]
["2020-04-14T09:50:30.000000000","2020-04-14T16:50:30.000000000",1020,3031648.0]
["2020-04-14T09:50:30.000000000","2020-04-14T16:50:30.000000000",1133,950.8458]
["2020-04-14T09:50:45.000000000","2020-04-14T16:50:45.000000000",1022,0.08444241]
["2020-04-14T09:50:45.000000000","2020-04-14T16:50:45.000000000",1130,831550426.7552]
["2020-04-14T09:51:00.000000000","2020-04-14T16:51:00.000000000",1021,274.2233]
["2020-04-14T09:51:00.000000000","2020-04-14T16:51:00.000000000",1016,475500.0]
["2020-04-14T09:51:15.000000000","2020-04-14T16:51:15.000000000",1019,14853.44]
["2020-04-14T09:51:15.000000000","2020-04-14T16:51:15.000000000",1018,476545.8]
["2020-04-14T09:51:30.000000000","2020-04-14T16:51:30.000000000",1017,474000.0]
["2020-04-14T09:51:30.000000000","2020-04-14T16:51:30.000000000",1020,3031648.0]
["2020-04-14T09:51:30.000000000","2020-04-14T16:51:30.000000000",1133,951.4866]
["2020-04-14T09:51:45.000000000","2020-04-14T16:51:45.000000000",1022,0.09999759]
["2020-04-14T09:51:45.000000000","2020-04-14T16:51:45.000000000",1130,831485246.3232]
["2020-04-14T09:52:00.000000000","2020-04-14T16:52:00.000000000",1021,274.2789]
["2020-04-14T09:52:00.000000000","2020-04-14T16:52:00.000000000",1016,475100.0]
["2020-04-14T09:52:15.000000000","2020-04-14T16:52:15.000000000",1019,14800.050000000001]
["2020-04-14T09:52:15.000000000","2020-04-14T16:52:15.000000000",1018,477835.39999999997]
["2020-04-14T09:52:30.000000000","2020-04-14T16:52:30.000000000",1017,474000.0]
["2020-04-14T09:52:30.000000000","2020-04-14T16:52:30.000000000",1020,3031648.0]
["2020-04-14T09:52:30.000000000","2020-04-14T16:52:30.000000000",1133,951.4542]
["2020-04-14T09:52:45.000000000","2020-04-14T16:52:45.000000000",1022,0.05110988]
["2020-04-14T09:52:45.000000000","2020-04-14T16:52:45.000000000",1130,831260904.3712]
["2020-04-14T09:53:00.000000000","2020-04-14T16:53:00.000000000",1021,274.2433]
["2020-04-14T09:53:00.000000000","2020-04-14T16:53:00.000000000",1016,475600.0]
["2020-04-14T09:53:15.000000000","2020-04-14T16:53:15.000000000",1019,14800.050000000001]
["2020-04-14T09:53:15.000000000","2020-04-14T16:53:15.000000000",1018,475929.19999999995]
["2020-04-14T09:53:30.000000000","2020-04-14T16:53:30.000000000",1017,474000.0]
["2020-04-14T09:53:30.000000000","2020-04-14T16:53:30.000000000",1020,3031648.0]
["2020-04-14T09:53:30.000000000","2020-04-14T16:53:30.000000000",1133,951.2042]
["2020-04-14T09:53:45.000000000","2020-04-14T16:53:45.000000000",1022,0.0999976]
["2020-04-14T09:53:45.000000000","2020-04-14T16:53:45.000000000",1130,830238026.336]
["2020-04-14T09:54:00.000000000","2020-04-14T16:54:00.000000000",1021,274.1732]
["2020-04-14T09:54:00.000000000","2020-04-14T16:54:00.000000000",1016,475400.0]
["2020-04-14T09:54:15.000000000","2020-04-14T16:54:15.000000000",1019,14800.050000000001]
["2020-04-14T09:54:15.000000000","2020-04-14T16:54:15.000000000",1018,476156.3]
["2020-04-14T09:54:30.000000000","2020-04-14T16:54:30.000000000",1017,474000.0]
["2020-04-14T09:54:30.000000000","2020-04-14T16:54:30.000000000",1020,3031648.0]
["2020-04-14T09:54:30.000000000","2020-04-14T16:54:30.000000000",1133,950.2021]
["2020-04-14T09:54:45.000000000","2020-04-14T16:54:45.000000000",1022,0.08444241]
["2020-04-14T09:54:45.000000000","2020-04-14T16:54:45.000000000",1130,831294555.664]
["2020-04-14T09:55:00.000000000","2020-04-14T16:55:00.000000000",1021,274.1944]
["2020-04-14T09:55:00.000000000","2020-04-14T16:55:00.000000000",1016,475900.0]
["2020-04-14T09:55:15.000000000","2020-04-14T16:55:15.000000000",1019,14800.050000000001]
["2020-04-14T09:55:15.000000000","2020-04-14T16:55:15.000000000",1018,477241.69999999995]
["2020-04-14T09:55:30.000000000","2020-04-14T16:55:30.000000000",1017,474000.0]
["2020-04-14T09:55:30.000000000","2020-04-14T16:55:30.000000000",1020,3031648.0]
["2020-04-14T09:55:30.000000000","2020-04-14T16:55:30.000000000",1133,950.4333]
["2020-04-14T09:55:45.000000000","2020-04-14T16:55:45.000000000",1022,0.09999759]
["2020-04-14T09:55:45.000000000","2020-04-14T16:55:45.000000000",1130,831182081.5232]
["2020-04-14T09:56:00.000000000","2020-04-14T16:56:00.000000000",1021,274.1723]
["2020-04-14T09:56:00.000000000","2020-04-14T16:56:00.000000000",1016,475000.0]
["2020-04-14T09:56:15.000000000","2020-04-14T16:56:15.000000000",1019,14800.050000000001]
["2020-04-14T09:56:15.000000000","2020-04-14T16:56:15.000000000",1018,477468.8]
["2020-04-14T09:56:30.000000000","2020-04-14T16:56:30.000000000",1017,474000.0]
["2020-04-14T09:56:30.000000000","2020-04-14T16:56:30.000000000",1020,3031648.0]
["2020-04-14T09:56:30.000000000","2020-04-14T16:56:30.000000000",1133,951.5]
["2020-04-14T09:56:45.000000000","2020-04-14T16:56:45.000000000",1022,0.0]
["2020-04-14T09:56:45.000000000","2020-04-14T16:56:45.000000000",1130,830244695.9616]
["2020-04-14T09:57:00.000000000","2020-04-14T16:57:00.000000000",1021,273.8237]
["2020-04-14T09:57:00.000000000","2020-04-14T16:57:00.000000000",1016,474900.0]
["2020-04-14T09:57:15.000000000","2020-04-14T16:57:15.000000000",1019,14800.050000000001]
["2020-04-14T09:57:15.000000000","2020-04-14T16:57:15.000000000",1018,477383.30000000005]
["2020-04-14T09:57:30.000000000","2020-04-14T16:57:30.000000000",1017,474000.0]
["2020-04-14T09:57:30.000000000","2020-04-14T16:57:30.000000000",1020,3031648.0]
["2020-04-14T09:57:30.000000000","2020-04-14T16:57:30.000000000",1133,951.3875]
["2020-04-14T09:57:45.000000000","2020-04-14T16:57:45.000000000",1022,0.06666507]
["2020-04-14T09:57:45.000000000","2020-04-14T16:57:45.000000000",1133,951.2165]
["2020-04-14T09:58:00.000000000","2020-04-14T16:58:00.000000000",1022,0.08444241]
["2020-04-14T09:58:00.000000000","2020-04-14T16:58:00.000000000",1130,830191035.792]
["2020-04-14T09:58:15.000000000","2020-04-14T16:58:15.000000000",1021,273.8449]
["2020-04-14T09:58:15.000000000","2020-04-14T16:58:15.000000000",1016,474700.0]
["2020-04-14T09:58:30.000000000","2020-04-14T16:58:30.000000000",1019,14800.050000000001]
["2020-04-14T09:58:30.000000000","2020-04-14T16:58:30.000000000",1018,477437.5]
["2020-04-14T09:58:45.000000000","2020-04-14T16:58:45.000000000",1017,474000.0]
["2020-04-14T09:58:45.000000000","2020-04-14T16:58:45.000000000",1020,3031648.0]
["2020-04-14T09:58:45.000000000","2020-04-14T16:58:45.000000000",1133,951.2313]
["2020-04-14T09:59:00.000000000","2020-04-14T16:59:00.000000000",1022,0.03333253]
["2020-04-14T09:59:00.000000000","2020-04-14T16:59:00.000000000",1130,830144045.248]
["2020-04-14T09:59:15.000000000","2020-04-14T16:59:15.000000000",1021,273.8437]
["2020-04-14T09:59:15.000000000","2020-04-14T16:59:15.000000000",1016,474800.0]
["2020-04-14T09:59:30.000000000","2020-04-14T16:59:30.000000000",1019,14800.050000000001]
["2020-04-14T09:59:30.000000000","2020-04-14T16:59:30.000000000",1018,477264.6]
["2020-04-14T09:59:45.000000000","2020-04-14T16:59:45.000000000",1017,474000.0]
["2020-04-14T09:59:45.000000000","2020-04-14T16:59:45.000000000",1020,3031648.0]
["2020-04-14T09:59:45.000000000","2020-04-14T16:59:45.000000000",1133,949.5854]
["2020-04-14T10:00:00.000000000","2020-04-14T17:00:00.000000000",1022,0.06666507]
["2020-04-14T10:00:00.000000000","2020-04-14T17:00:00.000000000",1133,950.7366]
["2020-04-14T10:00:15.000000000","2020-04-14T17:00:15.000000000",1022,0.04888771]
["2020-04-14T10:00:15.000000000","2020-04-14T17:00:15.000000000",1130,829847550.0736]
["2020-04-14T10:00:30.000000000","2020-04-14T17:00:30.000000000",1021,273.6774]
["2020-04-14T10:00:30.000000000","2020-04-14T17:00:30.000000000",1130,829693542.3552]
["2020-04-14T10:00:45.000000000","2020-04-14T17:00:45.000000000",1021,273.7594]
["2020-04-14T10:00:45.000000000","2020-04-14T17:00:45.000000000",1016,475100.0]
["2020-04-14T10:01:00.000000000","2020-04-14T17:01:00.000000000",1019,14800.050000000001]
["2020-04-14T10:01:00.000000000","2020-04-14T17:01:00.000000000",1018,477618.7]
["2020-04-14T10:01:15.000000000","2020-04-14T17:01:15.000000000",1017,474000.0]
["2020-04-14T10:01:15.000000000","2020-04-14T17:01:15.000000000",1020,3031648.0]
["2020-04-14T10:01:15.000000000","2020-04-14T17:01:15.000000000",1133,951.5354]
["2020-04-14T10:01:30.000000000","2020-04-14T17:01:30.000000000",1022,0.01555518]
["2020-04-14T10:01:30.000000000","2020-04-14T17:01:30.000000000",1130,830493897.4272]
["2020-04-14T10:01:45.000000000","2020-04-14T17:01:45.000000000",1021,273.9436]
["2020-04-14T10:01:45.000000000","2020-04-14T17:01:45.000000000",1016,474700.0]
["2020-04-14T10:02:00.000000000","2020-04-14T17:02:00.000000000",1019,14800.050000000001]
["2020-04-14T10:02:00.000000000","2020-04-14T17:02:00.000000000",1018,477181.2]
["2020-04-14T10:02:15.000000000","2020-04-14T17:02:15.000000000",1017,474000.0]
["2020-04-14T10:02:15.000000000","2020-04-14T17:02:15.000000000",1020,3031648.0]
["2020-04-14T10:02:15.000000000","2020-04-14T17:02:15.000000000",1133,951.3281]
["2020-04-14T10:02:30.000000000","2020-04-14T17:02:30.000000000",1022,0.05714149]
["2020-04-14T10:02:30.000000000","2020-04-14T17:02:30.000000000",1130,830216198.4704]
["2020-04-14T10:02:45.000000000","2020-04-14T17:02:45.000000000",1021,273.7926]
["2020-04-14T10:02:45.000000000","2020-04-14T17:02:45.000000000",1016,475200.0]
["2020-04-14T10:03:00.000000000","2020-04-14T17:03:00.000000000",1019,14800.050000000001]
["2020-04-14T10:03:00.000000000","2020-04-14T17:03:00.000000000",1018,477335.39999999997]
["2020-04-14T10:03:15.000000000","2020-04-14T17:03:15.000000000",1017,474000.0]
["2020-04-14T10:03:15.000000000","2020-04-14T17:03:15.000000000",1020,3031648.0]
["2020-04-14T10:03:15.000000000","2020-04-14T17:03:15.000000000",1133,951.1604]
["2020-04-14T10:03:30.000000000","2020-04-14T17:03:30.000000000",1022,0.01777735]
["2020-04-14T10:03:30.000000000","2020-04-14T17:03:30.000000000",1130,830224687.0848]
["2020-04-14T10:03:45.000000000","2020-04-14T17:03:45.000000000",1021,273.8304]
["2020-04-14T10:03:45.000000000","2020-04-14T17:03:45.000000000",1016,475100.0]
["2020-04-14T10:04:00.000000000","2020-04-14T17:04:00.000000000",1019,14800.050000000001]
["2020-04-14T10:04:00.000000000","2020-04-14T17:04:00.000000000",1018,477489.6]
["2020-04-14T10:04:15.000000000","2020-04-14T17:04:15.000000000",1017,474000.0]
["2020-04-14T10:04:15.000000000","2020-04-14T17:04:15.000000000",1020,3031648.0]
["2020-04-14T10:04:15.000000000","2020-04-14T17:04:15.000000000",1133,951.325]
["2020-04-14T10:04:30.000000000","2020-04-14T17:04:30.000000000",1022,0.0644429]
["2020-04-14T10:04:30.000000000","2020-04-14T17:04:30.000000000",1130,830716117.2256]
["2020-04-14T10:04:45.000000000","2020-04-14T17:04:45.000000000",1021,274.0746]
["2020-04-14T10:04:45.000000000","2020-04-14T17:04:45.000000000",1016,475300.0]
["2020-04-14T10:05:00.000000000","2020-04-14T17:05:00.000000000",1019,14800.050000000001]
["2020-04-14T10:05:00.000000000","2020-04-14T17:05:00.000000000",1018,477322.9]
["2020-04-14T10:05:15.000000000","2020-04-14T17:05:15.000000000",1017,474000.0]
["2020-04-14T10:05:15.000000000","2020-04-14T17:05:15.000000000",1020,3031648.0]
["2020-04-14T10:05:15.000000000","2020-04-14T17:05:15.000000000",1133,951.1896]
["2020-04-14T10:05:30.000000000","2020-04-14T17:05:30.000000000",1022,0.0]
["2020-04-14T10:05:30.000000000","2020-04-14T17:05:30.000000000",1130,830494200.592]
["2020-04-14T10:05:45.000000000","2020-04-14T17:05:45.000000000",1021,273.9615]
["2020-04-14T10:05:45.000000000","2020-04-14T17:05:45.000000000",1016,475000.0]
["2020-04-14T10:06:00.000000000","2020-04-14T17:06:00.000000000",1019,14800.050000000001]
["2020-04-14T10:06:00.000000000","2020-04-14T17:06:00.000000000",1018,477162.5]
["2020-04-14T10:06:15.000000000","2020-04-14T17:06:15.000000000",1017,474000.0]
["2020-04-14T10:06:15.000000000","2020-04-14T17:06:15.000000000",1020,3031648.0]
["2020-04-14T10:06:15.000000000","2020-04-14T17:06:15.000000000",1133,951.6354]
["2020-04-14T10:06:30.000000000","2020-04-14T17:06:30.000000000",1022,0.06666507]
["2020-04-14T10:06:30.000000000","2020-04-14T17:06:30.000000000",1130,830318971.3376]
["2020-04-14T10:06:45.000000000","2020-04-14T17:06:45.000000000",1021,273.957]
["2020-04-14T10:06:45.000000000","2020-04-14T17:06:45.000000000",1016,475100.0]
["2020-04-14T10:07:00.000000000","2020-04-14T17:07:00.000000000",1019,14800.050000000001]
["2020-04-14T10:07:00.000000000","2020-04-14T17:07:00.000000000",1018,477795.8]
["2020-04-14T10:07:15.000000000","2020-04-14T17:07:15.000000000",1017,474000.0]
["2020-04-14T10:07:15.000000000","2020-04-14T17:07:15.000000000",1020,3031648.0]
["2020-04-14T10:07:15.000000000","2020-04-14T17:07:15.000000000",1133,951.5146]
["2020-04-14T10:07:30.000000000","2020-04-14T17:07:30.000000000",1022,0.0]
["2020-04-14T10:07:30.000000000","2020-04-14T17:07:30.000000000",1130,830857088.8576]
["2020-04-14T10:07:45.000000000","2020-04-14T17:07:45.000000000",1021,274.1101]
["2020-04-14T10:07:45.000000000","2020-04-14T17:07:45.000000000",1016,475400.0]
["2020-04-14T10:08:00.000000000","2020-04-14T17:08:00.000000000",1019,14800.050000000001]
["2020-04-14T10:08:00.000000000","2020-04-14T17:08:00.000000000",1018,477572.9]
["2020-04-14T10:08:15.000000000","2020-04-14T17:08:15.000000000",1017,474000.0]
["2020-04-14T10:08:15.000000000","2020-04-14T17:08:15.000000000",1020,3031648.0]
["2020-04-14T10:08:15.000000000","2020-04-14T17:08:15.000000000",1133,951.3021]
["2020-04-14T10:08:30.000000000","2020-04-14T17:08:30.000000000",1022,0.06190328]
["2020-04-14T10:08:30.000000000","2020-04-14T17:08:30.000000000",1133,951.2188]
["2020-04-14T10:08:45.000000000","2020-04-14T17:08:45.000000000",1022,0.05110988]
["2020-04-14T10:08:45.000000000","2020-04-14T17:08:45.000000000",1130,830130402.832]
["2020-04-14T10:09:00.000000000","2020-04-14T17:09:00.000000000",1021,273.7974]
["2020-04-14T10:09:00.000000000","2020-04-14T17:09:00.000000000",1016,474900.0]
["2020-04-14T10:09:15.000000000","2020-04-14T17:09:15.000000000",1019,14800.050000000001]
["2020-04-14T10:09:15.000000000","2020-04-14T17:09:15.000000000",1018,476875.0]
["2020-04-14T10:09:30.000000000","2020-04-14T17:09:30.000000000",1017,474000.0]
["2020-04-14T10:09:30.000000000","2020-04-14T17:09:30.000000000",1020,3031648.0]
["2020-04-14T10:09:30.000000000","2020-04-14T17:09:30.000000000",1133,949.2938]
["2020-04-14T10:09:45.000000000","2020-04-14T17:09:45.000000000",1022,0.05110988]
["2020-04-14T10:09:45.000000000","2020-04-14T17:09:45.000000000",1130,829733256.944]
["2020-04-14T10:10:00.000000000","2020-04-14T17:10:00.000000000",1021,273.6595]
["2020-04-14T10:10:00.000000000","2020-04-14T17:10:00.000000000",1016,474400.0]
["2020-04-14T10:10:15.000000000","2020-04-14T17:10:15.000000000",1019,14800.050000000001]
["2020-04-14T10:10:15.000000000","2020-04-14T17:10:15.000000000",1018,476870.8]
["2020-04-14T10:10:30.000000000","2020-04-14T17:10:30.000000000",1017,474000.0]
["2020-04-14T10:10:30.000000000","2020-04-14T17:10:30.000000000",1020,3031648.0]
["2020-04-14T10:10:30.000000000","2020-04-14T17:10:30.000000000",1133,950.9729]
["2020-04-14T10:10:45.000000000","2020-04-14T17:10:45.000000000",1022,0.06666507]
["2020-04-14T10:10:45.000000000","2020-04-14T17:10:45.000000000",1130,829544991.6032]
["2020-04-14T10:11:00.000000000","2020-04-14T17:11:00.000000000",1021,273.857]
["2020-04-14T10:11:00.000000000","2020-04-14T17:11:00.000000000",1016,474900.0]
["2020-04-14T10:11:15.000000000","2020-04-14T17:11:15.000000000",1019,14846.76]
["2020-04-14T10:11:15.000000000","2020-04-14T17:11:15.000000000",1018,477118.7]
["2020-04-14T10:11:30.000000000","2020-04-14T17:11:30.000000000",1017,474000.0]
["2020-04-14T10:11:30.000000000","2020-04-14T17:11:30.000000000",1020,3031648.0]
["2020-04-14T10:11:30.000000000","2020-04-14T17:11:30.000000000",1133,950.8875]
["2020-04-14T10:11:45.000000000","2020-04-14T17:11:45.000000000",1022,0.06666507]
["2020-04-14T10:11:45.000000000","2020-04-14T17:11:45.000000000",1130,830258338.3776]
["2020-04-14T10:12:00.000000000","2020-04-14T17:12:00.000000000",1021,273.766]
["2020-04-14T10:12:00.000000000","2020-04-14T17:12:00.000000000",1016,474700.0]
["2020-04-14T10:12:15.000000000","2020-04-14T17:12:15.000000000",1019,14800.050000000001]
["2020-04-14T10:12:15.000000000","2020-04-14T17:12:15.000000000",1018,476991.69999999995]
["2020-04-14T10:12:30.000000000","2020-04-14T17:12:30.000000000",1017,474000.0]
["2020-04-14T10:12:30.000000000","2020-04-14T17:12:30.000000000",1020,3031648.0]
["2020-04-14T10:12:30.000000000","2020-04-14T17:12:30.000000000",1133,951.0229]
["2020-04-14T10:12:45.000000000","2020-04-14T17:12:45.000000000",1022,0.08222024]
["2020-04-14T10:12:45.000000000","2020-04-14T17:12:45.000000000",1130,830359292.256]
["2020-04-14T10:13:00.000000000","2020-04-14T17:13:00.000000000",1021,273.7816]
["2020-04-14T10:13:00.000000000","2020-04-14T17:13:00.000000000",1016,474700.0]
["2020-04-14T10:13:15.000000000","2020-04-14T17:13:15.000000000",1019,14800.050000000001]
["2020-04-14T10:13:15.000000000","2020-04-14T17:13:15.000000000",1018,477058.3]
["2020-04-14T10:13:30.000000000","2020-04-14T17:13:30.000000000",1017,474000.0]
["2020-04-14T10:13:30.000000000","2020-04-14T17:13:30.000000000",1020,3031648.0]
["2020-04-14T10:13:30.000000000","2020-04-14T17:13:30.000000000",1133,950.8729]
["2020-04-14T10:13:45.000000000","2020-04-14T17:13:45.000000000",1022,0.06666507]
["2020-04-14T10:13:45.000000000","2020-04-14T17:13:45.000000000",1130,829638972.6912]
["2020-04-14T10:14:00.000000000","2020-04-14T17:14:00.000000000",1021,273.6949]
["2020-04-14T10:14:00.000000000","2020-04-14T17:14:00.000000000",1016,474600.0]
["2020-04-14T10:14:15.000000000","2020-04-14T17:14:15.000000000",1019,14800.050000000001]
["2020-04-14T10:14:15.000000000","2020-04-14T17:14:15.000000000",1018,476931.2]
["2020-04-14T10:14:30.000000000","2020-04-14T17:14:30.000000000",1017,474000.0]
["2020-04-14T10:14:30.000000000","2020-04-14T17:14:30.000000000",1020,3031648.0]
["2020-04-14T10:14:30.000000000","2020-04-14T17:14:30.000000000",1133,951.0208]
["2020-04-14T10:14:45.000000000","2020-04-14T17:14:45.000000000",1022,0.0476179]
["2020-04-14T10:14:45.000000000","2020-04-14T17:14:45.000000000",1133,951.2098]
["2020-04-14T10:15:00.000000000","2020-04-14T17:15:00.000000000",1022,0.06888723]
["2020-04-14T10:15:00.000000000","2020-04-14T17:15:00.000000000",1130,830392943.5488]
["2020-04-14T10:15:15.000000000","2020-04-14T17:15:15.000000000",1021,273.8571]
["2020-04-14T10:15:15.000000000","2020-04-14T17:15:15.000000000",1016,474800.0]
["2020-04-14T10:15:30.000000000","2020-04-14T17:15:30.000000000",1019,14800.050000000001]
["2020-04-14T10:15:30.000000000","2020-04-14T17:15:30.000000000",1018,477162.5]
["2020-04-14T10:15:45.000000000","2020-04-14T17:15:45.000000000",1017,474000.0]
["2020-04-14T10:15:45.000000000","2020-04-14T17:15:45.000000000",1020,3031648.0]
["2020-04-14T10:15:45.000000000","2020-04-14T17:15:45.000000000",1133,951.3583]
["2020-04-14T10:16:00.000000000","2020-04-14T17:16:00.000000000",1022,0.05110988]
["2020-04-14T10:16:00.000000000","2020-04-14T17:16:00.000000000",1130,830285320.0448]
["2020-04-14T10:16:15.000000000","2020-04-14T17:16:15.000000000",1021,273.8792]
["2020-04-14T10:16:15.000000000","2020-04-14T17:16:15.000000000",1016,474800.0]
["2020-04-14T10:16:30.000000000","2020-04-14T17:16:30.000000000",1019,14846.76]
["2020-04-14T10:16:30.000000000","2020-04-14T17:16:30.000000000",1018,475691.7]
["2020-04-14T10:16:45.000000000","2020-04-14T17:16:45.000000000",1017,474000.0]
["2020-04-14T10:16:45.000000000","2020-04-14T17:16:45.000000000",1020,3031648.0]
["2020-04-14T10:16:45.000000000","2020-04-14T17:16:45.000000000",1133,948.975]
["2020-04-14T10:17:00.000000000","2020-04-14T17:17:00.000000000",1022,0.01555518]
["2020-04-14T10:17:00.000000000","2020-04-14T17:17:00.000000000",1130,829968815.9936]
["2020-04-14T10:17:15.000000000","2020-04-14T17:17:15.000000000",1021,273.6061]
["2020-04-14T10:17:15.000000000","2020-04-14T17:17:15.000000000",1016,474500.0]
["2020-04-14T10:17:30.000000000","2020-04-14T17:17:30.000000000",1019,14800.050000000001]
["2020-04-14T10:17:30.000000000","2020-04-14T17:17:30.000000000",1018,476460.39999999997]
["2020-04-14T10:17:45.000000000","2020-04-14T17:17:45.000000000",1017,474000.0]
["2020-04-14T10:17:45.000000000","2020-04-14T17:17:45.000000000",1020,3031648.0]
["2020-04-14T10:17:45.000000000","2020-04-14T17:17:45.000000000",1133,949.1812]
["2020-04-14T10:18:00.000000000","2020-04-14T17:18:00.000000000",1022,0.06666507]
["2020-04-14T10:18:00.000000000","2020-04-14T17:18:00.000000000",1130,828932295.5424]
["2020-04-14T10:18:15.000000000","2020-04-14T17:18:15.000000000",1021,273.4974]
["2020-04-14T10:18:15.000000000","2020-04-14T17:18:15.000000000",1016,474700.0]
["2020-04-14T10:18:30.000000000","2020-04-14T17:18:30.000000000",1019,14800.050000000001]
["2020-04-14T10:18:30.000000000","2020-04-14T17:18:30.000000000",1018,476120.8]
["2020-04-14T10:18:45.000000000","2020-04-14T17:18:45.000000000",1017,474000.0]
["2020-04-14T10:18:45.000000000","2020-04-14T17:18:45.000000000",1020,3031648.0]
["2020-04-14T10:18:45.000000000","2020-04-14T17:18:45.000000000",1133,950.8937]
["2020-04-14T10:19:00.000000000","2020-04-14T17:19:00.000000000",1022,0.01777735]
["2020-04-14T10:19:00.000000000","2020-04-14T17:19:00.000000000",1130,829888174.1568]
["2020-04-14T10:19:15.000000000","2020-04-14T17:19:15.000000000",1021,273.688]
["2020-04-14T10:19:15.000000000","2020-04-14T17:19:15.000000000",1016,474900.0]
["2020-04-14T10:19:30.000000000","2020-04-14T17:19:30.000000000",1019,14800.050000000001]
["2020-04-14T10:19:30.000000000","2020-04-14T17:19:30.000000000",1018,477435.4]
["2020-04-14T10:19:45.000000000","2020-04-14T17:19:45.000000000",1017,474000.0]
["2020-04-14T10:19:45.000000000","2020-04-14T17:19:45.000000000",1020,3031648.0]
["2020-04-14T10:19:45.000000000","2020-04-14T17:19:45.000000000",1133,949.6354]
["2020-04-14T10:20:00.000000000","2020-04-14T17:20:00.000000000",1022,0.06666507]
["2020-04-14T10:20:00.000000000","2020-04-14T17:20:00.000000000",1130,829565303.6448]
["2020-04-14T10:20:15.000000000","2020-04-14T17:20:15.000000000",1021,273.5086]
["2020-04-14T10:20:15.000000000","2020-04-14T17:20:15.000000000",1016,475300.0]
["2020-04-14T10:20:30.000000000","2020-04-14T17:20:30.000000000",1019,14800.050000000001]
["2020-04-14T10:20:30.000000000","2020-04-14T17:20:30.000000000",1018,477206.2]
["2020-04-14T10:20:45.000000000","2020-04-14T17:20:45.000000000",1017,474000.0]
["2020-04-14T10:20:45.000000000","2020-04-14T17:20:45.000000000",1020,3031648.0]
["2020-04-14T10:20:45.000000000","2020-04-14T17:20:45.000000000",1133,951.5229]
["2020-04-14T10:21:00.000000000","2020-04-14T17:21:00.000000000",1022,0.01777735]
["2020-04-14T10:21:00.000000000","2020-04-14T17:21:00.000000000",1130,830097054.704]
["2020-04-14T10:21:15.000000000","2020-04-14T17:21:15.000000000",1021,273.9899]
["2020-04-14T10:21:15.000000000","2020-04-14T17:21:15.000000000",1130,830640932.3552]
["2020-04-14T10:21:30.000000000","2020-04-14T17:21:30.000000000",1021,274.0747]
["2020-04-14T10:21:30.000000000","2020-04-14T17:21:30.000000000",1016,475400.0]
["2020-04-14T10:21:45.000000000","2020-04-14T17:21:45.000000000",1019,14800.050000000001]
["2020-04-14T10:21:45.000000000","2020-04-14T17:21:45.000000000",1018,477433.3]
["2020-04-14T10:22:00.000000000","2020-04-14T17:22:00.000000000",1017,474000.0]
["2020-04-14T10:22:00.000000000","2020-04-14T17:22:00.000000000",1020,3031648.0]
["2020-04-14T10:22:00.000000000","2020-04-14T17:22:00.000000000",1133,951.2833]
["2020-04-14T10:22:15.000000000","2020-04-14T17:22:15.000000000",1022,0.06666507]
["2020-04-14T10:22:15.000000000","2020-04-14T17:22:15.000000000",1130,830345953.0048]
["2020-04-14T10:22:30.000000000","2020-04-14T17:22:30.000000000",1021,273.8571]
["2020-04-14T10:22:30.000000000","2020-04-14T17:22:30.000000000",1016,475100.0]
["2020-04-14T10:22:45.000000000","2020-04-14T17:22:45.000000000",1019,14800.050000000001]
["2020-04-14T10:22:45.000000000","2020-04-14T17:22:45.000000000",1018,477060.4]
["2020-04-14T10:23:00.000000000","2020-04-14T17:23:00.000000000",1017,474000.0]
["2020-04-14T10:23:00.000000000","2020-04-14T17:23:00.000000000",1020,3031648.0]
["2020-04-14T10:23:00.000000000","2020-04-14T17:23:00.000000000",1133,951.1979]
["2020-04-14T10:23:15.000000000","2020-04-14T17:23:15.000000000",1022,0.06888723]
["2020-04-14T10:23:15.000000000","2020-04-14T17:23:15.000000000",1130,830311998.5472]
["2020-04-14T10:23:30.000000000","2020-04-14T17:23:30.000000000",1021,274.0591]
["2020-04-14T10:23:30.000000000","2020-04-14T17:23:30.000000000",1016,474700.0]
["2020-04-14T10:23:45.000000000","2020-04-14T17:23:45.000000000",1019,14800.050000000001]
["2020-04-14T10:23:45.000000000","2020-04-14T17:23:45.000000000",1018,476522.3]
["2020-04-14T10:24:00.000000000","2020-04-14T17:24:00.000000000",1017,474000.0]
["2020-04-14T10:24:00.000000000","2020-04-14T17:24:00.000000000",1020,3031648.0]
["2020-04-14T10:24:00.000000000","2020-04-14T17:24:00.000000000",1133,951.2479]
["2020-04-14T10:24:15.000000000","2020-04-14T17:24:15.000000000",1022,0.0]
["2020-04-14T10:24:15.000000000","2020-04-14T17:24:15.000000000",1130,829948807.1168]
["2020-04-14T10:24:30.000000000","2020-04-14T17:24:30.000000000",1021,273.8814]
["2020-04-14T10:24:30.000000000","2020-04-14T17:24:30.000000000",1016,475300.0]
["2020-04-14T10:24:45.000000000","2020-04-14T17:24:45.000000000",1019,14800.050000000001]
["2020-04-14T10:24:45.000000000","2020-04-14T17:24:45.000000000",1018,477354.2]
["2020-04-14T10:25:00.000000000","2020-04-14T17:25:00.000000000",1017,474000.0]
["2020-04-14T10:25:00.000000000","2020-04-14T17:25:00.000000000",1020,3031648.0]
["2020-04-14T10:25:00.000000000","2020-04-14T17:25:00.000000000",1133,951.725]
["2020-04-14T10:25:15.000000000","2020-04-14T17:25:15.000000000",1022,0.05110988]
["2020-04-14T10:25:15.000000000","2020-04-14T17:25:15.000000000",1130,831254234.7456]
["2020-04-14T10:25:30.000000000","2020-04-14T17:25:30.000000000",1021,274.0971]
["2020-04-14T10:25:30.000000000","2020-04-14T17:25:30.000000000",1130,830965925.0208]
["2020-04-14T10:25:45.000000000","2020-04-14T17:25:45.000000000",1021,273.9902]
["2020-04-14T10:25:45.000000000","2020-04-14T17:25:45.000000000",1016,475100.0]
["2020-04-14T10:26:00.000000000","2020-04-14T17:26:00.000000000",1019,14800.050000000001]
["2020-04-14T10:26:00.000000000","2020-04-14T17:26:00.000000000",1018,477495.8]
["2020-04-14T10:26:15.000000000","2020-04-14T17:26:15.000000000",1017,474000.0]
["2020-04-14T10:26:15.000000000","2020-04-14T17:26:15.000000000",1020,3031648.0]
["2020-04-14T10:26:15.000000000","2020-04-14T17:26:15.000000000",1133,951.2771]
["2020-04-14T10:26:30.000000000","2020-04-14T17:26:30.000000000",1022,0.03333253]
["2020-04-14T10:26:30.000000000","2020-04-14T17:26:30.000000000",1130,830749768.5184]
["2020-04-14T10:26:45.000000000","2020-04-14T17:26:45.000000000",1021,274.1146]
["2020-04-14T10:26:45.000000000","2020-04-14T17:26:45.000000000",1016,475300.0]
["2020-04-14T10:27:00.000000000","2020-04-14T17:27:00.000000000",1019,14800.050000000001]
["2020-04-14T10:27:00.000000000","2020-04-14T17:27:00.000000000",1018,477618.7]
["2020-04-14T10:27:15.000000000","2020-04-14T17:27:15.000000000",1017,474000.0]
["2020-04-14T10:27:15.000000000","2020-04-14T17:27:15.000000000",1020,3031648.0]
["2020-04-14T10:27:15.000000000","2020-04-14T17:27:15.000000000",1133,951.7083]
["2020-04-14T10:27:30.000000000","2020-04-14T17:27:30.000000000",1022,0.08444241]
["2020-04-14T10:27:30.000000000","2020-04-14T17:27:30.000000000",1130,831012006.0704]
["2020-04-14T10:27:45.000000000","2020-04-14T17:27:45.000000000",1021,274.0346]
["2020-04-14T10:27:45.000000000","2020-04-14T17:27:45.000000000",1016,475100.0]
["2020-04-14T10:28:00.000000000","2020-04-14T17:28:00.000000000",1019,14800.050000000001]
["2020-04-14T10:28:00.000000000","2020-04-14T17:28:00.000000000",1018,477116.69999999995]
["2020-04-14T10:28:15.000000000","2020-04-14T17:28:15.000000000",1017,474000.0]
["2020-04-14T10:28:15.000000000","2020-04-14T17:28:15.000000000",1020,3031648.0]
["2020-04-14T10:28:15.000000000","2020-04-14T17:28:15.000000000",1133,951.5375]
["2020-04-14T10:28:30.000000000","2020-04-14T17:28:30.000000000",1022,0.06666507]
["2020-04-14T10:28:30.000000000","2020-04-14T17:28:30.000000000",1130,830238026.336]
["2020-04-14T10:28:45.000000000","2020-04-14T17:28:45.000000000",1021,273.8259]
["2020-04-14T10:28:45.000000000","2020-04-14T17:28:45.000000000",1016,474900.0]
["2020-04-14T10:29:00.000000000","2020-04-14T17:29:00.000000000",1019,14800.050000000001]
["2020-04-14T10:29:00.000000000","2020-04-14T17:29:00.000000000",1018,477533.3]
["2020-04-14T10:29:15.000000000","2020-04-14T17:29:15.000000000",1017,474000.0]
["2020-04-14T10:29:15.000000000","2020-04-14T17:29:15.000000000",1020,3031648.0]
["2020-04-14T10:29:15.000000000","2020-04-14T17:29:15.000000000",1133,951.5229]
["2020-04-14T10:29:30.000000000","2020-04-14T17:29:30.000000000",1022,0.03333253]
["2020-04-14T10:29:30.000000000","2020-04-14T17:29:30.000000000",1130,830392943.5488]
["2020-04-14T10:29:45.000000000","2020-04-14T17:29:45.000000000",1021,273.9637]
["2020-04-14T10:29:45.000000000","2020-04-14T17:29:45.000000000",1016,475000.0]
["2020-04-14T10:30:00.000000000","2020-04-14T17:30:00.000000000",1019,14800.050000000001]
["2020-04-14T10:30:00.000000000","2020-04-14T17:30:00.000000000",1018,477493.7]
["2020-04-14T10:30:15.000000000","2020-04-14T17:30:15.000000000",1017,474000.0]
["2020-04-14T10:30:15.000000000","2020-04-14T17:30:15.000000000",1020,3031648.0]
["2020-04-14T10:30:15.000000000","2020-04-14T17:30:15.000000000",1133,951.3188]
["2020-04-14T10:30:30.000000000","2020-04-14T17:30:30.000000000",1022,0.04888771]
["2020-04-14T10:30:30.000000000","2020-04-14T17:30:30.000000000",1130,830931364.2336]
["2020-04-14T10:30:45.000000000","2020-04-14T17:30:45.000000000",1021,273.9926]
["2020-04-14T10:30:45.000000000","2020-04-14T17:30:45.000000000",1016,475400.0]
["2020-04-14T10:31:00.000000000","2020-04-14T17:31:00.000000000",1019,14800.050000000001]
["2020-04-14T10:31:00.000000000","2020-04-14T17:31:00.000000000",1018,477510.4]
["2020-04-14T10:31:15.000000000","2020-04-14T17:31:15.000000000",1017,474000.0]
["2020-04-14T10:31:15.000000000","2020-04-14T17:31:15.000000000",1020,3031648.0]
["2020-04-14T10:31:15.000000000","2020-04-14T17:31:15.000000000",1133,949.6]
["2020-04-14T10:31:30.000000000","2020-04-14T17:31:30.000000000",1022,0.03333253]
["2020-04-14T10:31:30.000000000","2020-04-14T17:31:30.000000000",1130,829719917.6928]
["2020-04-14T10:31:45.000000000","2020-04-14T17:31:45.000000000",1021,273.8973]
["2020-04-14T10:31:45.000000000","2020-04-14T17:31:45.000000000",1016,475100.0]
["2020-04-14T10:32:00.000000000","2020-04-14T17:32:00.000000000",1019,14800.050000000001]
["2020-04-14T10:32:00.000000000","2020-04-14T17:32:00.000000000",1018,477581.2]
["2020-04-14T10:32:15.000000000","2020-04-14T17:32:15.000000000",1017,474000.0]
["2020-04-14T10:32:15.000000000","2020-04-14T17:32:15.000000000",1020,3031648.0]
["2020-04-14T10:32:15.000000000","2020-04-14T17:32:15.000000000",1133,951.5313]
["2020-04-14T10:32:30.000000000","2020-04-14T17:32:30.000000000",1022,0.04666555]
["2020-04-14T10:32:30.000000000","2020-04-14T17:32:30.000000000",1130,830009440.0768]
["2020-04-14T10:32:45.000000000","2020-04-14T17:32:45.000000000",1021,273.786]
["2020-04-14T10:32:45.000000000","2020-04-14T17:32:45.000000000",1016,475000.0]
["2020-04-14T10:33:00.000000000","2020-04-14T17:33:00.000000000",1019,14800.050000000001]
["2020-04-14T10:33:00.000000000","2020-04-14T17:33:00.000000000",1018,477214.60000000003]
["2020-04-14T10:33:15.000000000","2020-04-14T17:33:15.000000000",1017,474000.0]
["2020-04-14T10:33:15.000000000","2020-04-14T17:33:15.000000000",1020,3031648.0]
["2020-04-14T10:33:15.000000000","2020-04-14T17:33:15.000000000",1133,951.5]
["2020-04-14T10:33:30.000000000","2020-04-14T17:33:30.000000000",1022,0.06666507]
["2020-04-14T10:33:30.000000000","2020-04-14T17:33:30.000000000",1130,830763107.7696]
["2020-04-14T10:33:45.000000000","2020-04-14T17:33:45.000000000",1021,274.0036]
["2020-04-14T10:33:45.000000000","2020-04-14T17:33:45.000000000",1016,475400.0]
["2020-04-14T10:34:00.000000000","2020-04-14T17:34:00.000000000",1019,14800.050000000001]
["2020-04-14T10:34:00.000000000","2020-04-14T17:34:00.000000000",1018,477415.2]
["2020-04-14T10:34:15.000000000","2020-04-14T17:34:15.000000000",1019,14800.050000000001]
["2020-04-14T10:34:15.000000000","2020-04-14T17:34:15.000000000",1018,477445.80000000005]
["2020-04-14T10:34:30.000000000","2020-04-14T17:34:30.000000000",1017,474000.0]
["2020-04-14T10:34:30.000000000","2020-04-14T17:34:30.000000000",1020,3031648.0]
["2020-04-14T10:34:30.000000000","2020-04-14T17:34:30.000000000",1133,951.4375]
["2020-04-14T10:34:45.000000000","2020-04-14T17:34:45.000000000",1022,0.05110988]
["2020-04-14T10:34:45.000000000","2020-04-14T17:34:45.000000000",1130,830338980.2144]
["2020-04-14T10:35:00.000000000","2020-04-14T17:35:00.000000000",1021,273.8592]
["2020-04-14T10:35:00.000000000","2020-04-14T17:35:00.000000000",1016,474700.0]
["2020-04-14T10:35:15.000000000","2020-04-14T17:35:15.000000000",1019,14800.050000000001]
["2020-04-14T10:35:15.000000000","2020-04-14T17:35:15.000000000",1018,475818.8]
["2020-04-14T10:35:30.000000000","2020-04-14T17:35:30.000000000",1017,474000.0]
["2020-04-14T10:35:30.000000000","2020-04-14T17:35:30.000000000",1020,3031648.0]
["2020-04-14T10:35:30.000000000","2020-04-14T17:35:30.000000000",1133,951.0854]
["2020-04-14T10:35:45.000000000","2020-04-14T17:35:45.000000000",1022,0.06888723]
["2020-04-14T10:35:45.000000000","2020-04-14T17:35:45.000000000",1130,830036118.5792]
["2020-04-14T10:36:00.000000000","2020-04-14T17:36:00.000000000",1021,273.9544]
["2020-04-14T10:36:00.000000000","2020-04-14T17:36:00.000000000",1016,474800.0]
["2020-04-14T10:36:15.000000000","2020-04-14T17:36:15.000000000",1019,14800.050000000001]
["2020-04-14T10:36:15.000000000","2020-04-14T17:36:15.000000000",1018,477412.89999999997]
["2020-04-14T10:36:30.000000000","2020-04-14T17:36:30.000000000",1017,474000.0]
["2020-04-14T10:36:30.000000000","2020-04-14T17:36:30.000000000",1020,3031648.0]
["2020-04-14T10:36:30.000000000","2020-04-14T17:36:30.000000000",1133,951.5]
["2020-04-14T10:36:45.000000000","2020-04-14T17:36:45.000000000",1022,0.01777735]
["2020-04-14T10:36:45.000000000","2020-04-14T17:36:45.000000000",1130,830837079.9808]
["2020-04-14T10:37:00.000000000","2020-04-14T17:37:00.000000000",1021,274.0279]
["2020-04-14T10:37:00.000000000","2020-04-14T17:37:00.000000000",1016,475200.0]
["2020-04-14T10:37:15.000000000","2020-04-14T17:37:15.000000000",1019,14800.050000000001]
["2020-04-14T10:37:15.000000000","2020-04-14T17:37:15.000000000",1018,477522.89999999997]
["2020-04-14T10:37:30.000000000","2020-04-14T17:37:30.000000000",1017,474000.0]
["2020-04-14T10:37:30.000000000","2020-04-14T17:37:30.000000000",1020,3031648.0]
["2020-04-14T10:37:30.000000000","2020-04-14T17:37:30.000000000",1133,951.6]
["2020-04-14T10:37:45.000000000","2020-04-14T17:37:45.000000000",1022,0.01555518]
["2020-04-14T10:37:45.000000000","2020-04-14T17:37:45.000000000",1130,830743098.8928]
["2020-04-14T10:38:00.000000000","2020-04-14T17:38:00.000000000",1021,274.0636]
["2020-04-14T10:38:00.000000000","2020-04-14T17:38:00.000000000",1016,475000.0]
["2020-04-14T10:38:15.000000000","2020-04-14T17:38:15.000000000",1019,14800.050000000001]
["2020-04-14T10:38:15.000000000","2020-04-14T17:38:15.000000000",1018,477297.9]
["2020-04-14T10:38:30.000000000","2020-04-14T17:38:30.000000000",1017,474000.0]
["2020-04-14T10:38:30.000000000","2020-04-14T17:38:30.000000000",1020,3031648.0]
["2020-04-14T10:38:30.000000000","2020-04-14T17:38:30.000000000",1133,951.3958]
["2020-04-14T10:38:45.000000000","2020-04-14T17:38:45.000000000",1022,0.06666507]
["2020-04-14T10:38:45.000000000","2020-04-14T17:38:45.000000000",1130,830677615.296]
["2020-04-14T10:39:00.000000000","2020-04-14T17:39:00.000000000",1021,274.0235]
["2020-04-14T10:39:00.000000000","2020-04-14T17:39:00.000000000",1016,474900.0]
["2020-04-14T10:39:15.000000000","2020-04-14T17:39:15.000000000",1019,14800.050000000001]
["2020-04-14T10:39:15.000000000","2020-04-14T17:39:15.000000000",1018,477410.39999999997]
["2020-04-14T10:39:30.000000000","2020-04-14T17:39:30.000000000",1017,474000.0]
["2020-04-14T10:39:30.000000000","2020-04-14T17:39:30.000000000",1020,3031648.0]
["2020-04-14T10:39:30.000000000","2020-04-14T17:39:30.000000000",1133,951.5146]
["2020-04-14T10:39:45.000000000","2020-04-14T17:39:45.000000000",1022,0.06888723]
["2020-04-14T10:39:45.000000000","2020-04-14T17:39:45.000000000",1130,831059299.7792]
["2020-04-14T10:40:00.000000000","2020-04-14T17:40:00.000000000",1021,274.0879]
["2020-04-14T10:40:00.000000000","2020-04-14T17:40:00.000000000",1016,475100.0]
["2020-04-14T10:40:15.000000000","2020-04-14T17:40:15.000000000",1019,14800.050000000001]
["2020-04-14T10:40:15.000000000","2020-04-14T17:40:15.000000000",1018,477764.6]
["2020-04-14T10:40:30.000000000","2020-04-14T17:40:30.000000000",1017,474000.0]
["2020-04-14T10:40:30.000000000","2020-04-14T17:40:30.000000000",1020,3031648.0]
["2020-04-14T10:40:30.000000000","2020-04-14T17:40:30.000000000",1133,951.6339]
["2020-04-14T10:40:45.000000000","2020-04-14T17:40:45.000000000",1022,0.06190328]
["2020-04-14T10:40:45.000000000","2020-04-14T17:40:45.000000000",1130,831283338.5664]
["2020-04-14T10:41:00.000000000","2020-04-14T17:41:00.000000000",1021,274.1412]
["2020-04-14T10:41:00.000000000","2020-04-14T17:41:00.000000000",1016,474900.0]
["2020-04-14T10:41:15.000000000","2020-04-14T17:41:15.000000000",1019,14800.050000000001]
["2020-04-14T10:41:15.000000000","2020-04-14T17:41:15.000000000",1018,477416.7]
["2020-04-14T10:41:30.000000000","2020-04-14T17:41:30.000000000",1017,474000.0]
["2020-04-14T10:41:30.000000000","2020-04-14T17:41:30.000000000",1020,3031648.0]
["2020-04-14T10:41:30.000000000","2020-04-14T17:41:30.000000000",1133,951.6042]
["2020-04-14T10:41:45.000000000","2020-04-14T17:41:45.000000000",1022,0.03111036]
["2020-04-14T10:41:45.000000000","2020-04-14T17:41:45.000000000",1130,830729456.4768]
["2020-04-14T10:42:00.000000000","2020-04-14T17:42:00.000000000",1021,274.1035]
["2020-04-14T10:42:00.000000000","2020-04-14T17:42:00.000000000",1016,475200.0]
["2020-04-14T10:42:15.000000000","2020-04-14T17:42:15.000000000",1019,14800.050000000001]
["2020-04-14T10:42:15.000000000","2020-04-14T17:42:15.000000000",1018,477410.39999999997]
["2020-04-14T10:42:30.000000000","2020-04-14T17:42:30.000000000",1017,474000.0]
["2020-04-14T10:42:30.000000000","2020-04-14T17:42:30.000000000",1020,3031648.0]
["2020-04-14T10:42:30.000000000","2020-04-14T17:42:30.000000000",1133,951.5042]
["2020-04-14T10:42:45.000000000","2020-04-14T17:42:45.000000000",1022,0.0128202]
["2020-04-14T10:42:45.000000000","2020-04-14T17:42:45.000000000",1130,830920450.3008]
["2020-04-14T10:43:00.000000000","2020-04-14T17:43:00.000000000",1021,274.1412]
["2020-04-14T10:43:00.000000000","2020-04-14T17:43:00.000000000",1016,475200.0]
["2020-04-14T10:43:15.000000000","2020-04-14T17:43:15.000000000",1019,14800.050000000001]
["2020-04-14T10:43:15.000000000","2020-04-14T17:43:15.000000000",1018,477556.2]
["2020-04-14T10:43:30.000000000","2020-04-14T17:43:30.000000000",1017,474000.0]
["2020-04-14T10:43:30.000000000","2020-04-14T17:43:30.000000000",1020,3031648.0]
["2020-04-14T10:43:30.000000000","2020-04-14T17:43:30.000000000",1133,951.7375]
["2020-04-14T10:43:45.000000000","2020-04-14T17:43:45.000000000",1022,0.08444241]
["2020-04-14T10:43:45.000000000","2020-04-14T17:43:45.000000000",1130,830991997.1936]
["2020-04-14T10:44:00.000000000","2020-04-14T17:44:00.000000000",1021,274.1302]
["2020-04-14T10:44:00.000000000","2020-04-14T17:44:00.000000000",1016,474400.0]
["2020-04-14T10:44:15.000000000","2020-04-14T17:44:15.000000000",1019,14800.050000000001]
["2020-04-14T10:44:15.000000000","2020-04-14T17:44:15.000000000",1018,477502.1]
["2020-04-14T10:44:30.000000000","2020-04-14T17:44:30.000000000",1017,474000.0]
["2020-04-14T10:44:30.000000000","2020-04-14T17:44:30.000000000",1020,3031648.0]
["2020-04-14T10:44:45.000000000","2020-04-14T17:44:45.000000000",1017,474000.0]
["2020-04-14T10:44:45.000000000","2020-04-14T17:44:45.000000000",1020,3031648.0]
["2020-04-14T10:44:45.000000000","2020-04-14T17:44:45.000000000",1133,951.7354]
["2020-04-14T10:45:00.000000000","2020-04-14T17:45:00.000000000",1022,0.0355547]
["2020-04-14T10:45:00.000000000","2020-04-14T17:45:00.000000000",1130,830857088.8576]
["2020-04-14T10:45:15.000000000","2020-04-14T17:45:15.000000000",1021,274.1279]
["2020-04-14T10:45:15.000000000","2020-04-14T17:45:15.000000000",1016,475300.0]
["2020-04-14T10:45:30.000000000","2020-04-14T17:45:30.000000000",1019,14800.050000000001]
["2020-04-14T10:45:30.000000000","2020-04-14T17:45:30.000000000",1018,477635.4]
["2020-04-14T10:45:45.000000000","2020-04-14T17:45:45.000000000",1017,474000.0]
["2020-04-14T10:45:45.000000000","2020-04-14T17:45:45.000000000",1020,3031648.0]
["2020-04-14T10:45:45.000000000","2020-04-14T17:45:45.000000000",1133,951.6271]
["2020-04-14T10:46:00.000000000","2020-04-14T17:46:00.000000000",1022,0.0355547]
["2020-04-14T10:46:00.000000000","2020-04-14T17:46:00.000000000",1130,830635475.3888]
["2020-04-14T10:46:15.000000000","2020-04-14T17:46:15.000000000",1021,274.0147]
["2020-04-14T10:46:15.000000000","2020-04-14T17:46:15.000000000",1016,474900.0]
["2020-04-14T10:46:30.000000000","2020-04-14T17:46:30.000000000",1019,14800.050000000001]
["2020-04-14T10:46:30.000000000","2020-04-14T17:46:30.000000000",1018,476539.60000000003]
["2020-04-14T10:46:45.000000000","2020-04-14T17:46:45.000000000",1017,474000.0]
["2020-04-14T10:46:45.000000000","2020-04-14T17:46:45.000000000",1020,3031648.0]
["2020-04-14T10:46:45.000000000","2020-04-14T17:46:45.000000000",1133,951.3292]
["2020-04-14T10:47:00.000000000","2020-04-14T17:47:00.000000000",1022,0.04888771]
["2020-04-14T10:47:00.000000000","2020-04-14T17:47:00.000000000",1130,830211347.8336]
["2020-04-14T10:47:15.000000000","2020-04-14T17:47:15.000000000",1021,274.0679]
["2020-04-14T10:47:15.000000000","2020-04-14T17:47:15.000000000",1016,475100.0]
["2020-04-14T10:47:30.000000000","2020-04-14T17:47:30.000000000",1019,14800.050000000001]
["2020-04-14T10:47:30.000000000","2020-04-14T17:47:30.000000000",1018,477435.4]
["2020-04-14T10:47:45.000000000","2020-04-14T17:47:45.000000000",1017,474000.0]
["2020-04-14T10:47:45.000000000","2020-04-14T17:47:45.000000000",1020,3031648.0]
["2020-04-14T10:47:45.000000000","2020-04-14T17:47:45.000000000",1133,951.3083]
["2020-04-14T10:48:00.000000000","2020-04-14T17:48:00.000000000",1022,0.03333253]
["2020-04-14T10:48:00.000000000","2020-04-14T17:48:00.000000000",1130,830123733.2064]
["2020-04-14T10:48:15.000000000","2020-04-14T17:48:15.000000000",1021,273.8682]
["2020-04-14T10:48:15.000000000","2020-04-14T17:48:15.000000000",1016,474700.0]
["2020-04-14T10:48:30.000000000","2020-04-14T17:48:30.000000000",1019,14800.050000000001]
["2020-04-14T10:48:30.000000000","2020-04-14T17:48:30.000000000",1018,475547.9]
["2020-04-14T10:48:45.000000000","2020-04-14T17:48:45.000000000",1017,474000.0]
["2020-04-14T10:48:45.000000000","2020-04-14T17:48:45.000000000",1020,3031648.0]
["2020-04-14T10:48:45.000000000","2020-04-14T17:48:45.000000000",1133,950.6125]
["2020-04-14T10:49:00.000000000","2020-04-14T17:49:00.000000000",1022,0.03333253]
["2020-04-14T10:49:00.000000000","2020-04-14T17:49:00.000000000",1130,829854522.864]
["2020-04-14T10:49:15.000000000","2020-04-14T17:49:15.000000000",1021,273.7749]
["2020-04-14T10:49:15.000000000","2020-04-14T17:49:15.000000000",1016,474800.0]
["2020-04-14T10:49:30.000000000","2020-04-14T17:49:30.000000000",1019,14800.050000000001]
["2020-04-14T10:49:30.000000000","2020-04-14T17:49:30.000000000",1018,477656.3]
["2020-04-14T10:49:45.000000000","2020-04-14T17:49:45.000000000",1017,474000.0]
["2020-04-14T10:49:45.000000000","2020-04-14T17:49:45.000000000",1020,3031648.0]
["2020-04-14T10:49:45.000000000","2020-04-14T17:49:45.000000000",1133,949.5583]
["2020-04-14T10:50:00.000000000","2020-04-14T17:50:00.000000000",1022,0.01777735]
["2020-04-14T10:50:00.000000000","2020-04-14T17:50:00.000000000",1130,828771011.8688]
["2020-04-14T10:50:15.000000000","2020-04-14T17:50:15.000000000",1021,273.6084]
["2020-04-14T10:50:15.000000000","2020-04-14T17:50:15.000000000",1016,475000.0]
["2020-04-14T10:50:30.000000000","2020-04-14T17:50:30.000000000",1019,14800.050000000001]
["2020-04-14T10:50:30.000000000","2020-04-14T17:50:30.000000000",1018,477556.2]
["2020-04-14T10:50:45.000000000","2020-04-14T17:50:45.000000000",1017,474000.0]
["2020-04-14T10:50:45.000000000","2020-04-14T17:50:45.000000000",1020,3031648.0]
["2020-04-14T10:50:45.000000000","2020-04-14T17:50:45.000000000",1133,951.3583]
["2020-04-14T10:51:00.000000000","2020-04-14T17:51:00.000000000",1022,0.05333205]
["2020-04-14T10:51:00.000000000","2020-04-14T17:51:00.000000000",1130,830641841.8496]
["2020-04-14T10:51:15.000000000","2020-04-14T17:51:15.000000000",1021,274.0124]
["2020-04-14T10:51:15.000000000","2020-04-14T17:51:15.000000000",1016,475100.0]
["2020-04-14T10:51:30.000000000","2020-04-14T17:51:30.000000000",1019,14800.050000000001]
["2020-04-14T10:51:30.000000000","2020-04-14T17:51:30.000000000",1018,476593.8]
["2020-04-14T10:51:45.000000000","2020-04-14T17:51:45.000000000",1017,474000.0]
["2020-04-14T10:51:45.000000000","2020-04-14T17:51:45.000000000",1020,3031648.0]
["2020-04-14T10:51:45.000000000","2020-04-14T17:51:45.000000000",1133,951.4104]
["2020-04-14T10:52:00.000000000","2020-04-14T17:52:00.000000000",1022,0.0999976]
["2020-04-14T10:52:00.000000000","2020-04-14T17:52:00.000000000",1130,831052630.1536]
["2020-04-14T10:52:15.000000000","2020-04-14T17:52:15.000000000",1021,274.1257]
["2020-04-14T10:52:15.000000000","2020-04-14T17:52:15.000000000",1016,475400.0]
["2020-04-14T10:52:30.000000000","2020-04-14T17:52:30.000000000",1019,14800.050000000001]
["2020-04-14T10:52:30.000000000","2020-04-14T17:52:30.000000000",1018,477352.10000000003]
["2020-04-14T10:52:45.000000000","2020-04-14T17:52:45.000000000",1017,474000.0]
["2020-04-14T10:52:45.000000000","2020-04-14T17:52:45.000000000",1020,3031648.0]
["2020-04-14T10:52:45.000000000","2020-04-14T17:52:45.000000000",1133,951.7521]
["2020-04-14T10:53:00.000000000","2020-04-14T17:53:00.000000000",1022,0.03333253]
["2020-04-14T10:53:00.000000000","2020-04-14T17:53:00.000000000",1130,831312139.2224]
["2020-04-14T10:53:15.000000000","2020-04-14T17:53:15.000000000",1021,274.1637]
["2020-04-14T10:53:15.000000000","2020-04-14T17:53:15.000000000",1016,475600.0]
["2020-04-14T10:53:30.000000000","2020-04-14T17:53:30.000000000",1019,14800.050000000001]
["2020-04-14T10:53:30.000000000","2020-04-14T17:53:30.000000000",1018,476525.0]
["2020-04-14T10:53:45.000000000","2020-04-14T17:53:45.000000000",1017,474000.0]
["2020-04-14T10:53:45.000000000","2020-04-14T17:53:45.000000000",1020,3031648.0]
["2020-04-14T10:53:45.000000000","2020-04-14T17:53:45.000000000",1133,951.4438]
["2020-04-14T10:54:00.000000000","2020-04-14T17:54:00.000000000",1022,0.03333253]
["2020-04-14T10:54:00.000000000","2020-04-14T17:54:00.000000000",1130,831456445.6672]
["2020-04-14T10:54:15.000000000","2020-04-14T17:54:15.000000000",1021,274.2944]
["2020-04-14T10:54:15.000000000","2020-04-14T17:54:15.000000000",1016,475400.0]
["2020-04-14T10:54:30.000000000","2020-04-14T17:54:30.000000000",1019,14800.050000000001]
["2020-04-14T10:54:30.000000000","2020-04-14T17:54:30.000000000",1018,476500.0]
["2020-04-14T10:54:45.000000000","2020-04-14T17:54:45.000000000",1017,474000.0]
["2020-04-14T10:54:45.000000000","2020-04-14T17:54:45.000000000",1020,3031648.0]
["2020-04-14T10:54:45.000000000","2020-04-14T17:54:45.000000000",1133,951.3979]
["2020-04-14T10:55:00.000000000","2020-04-14T17:55:00.000000000",1022,0.03809432]
["2020-04-14T10:55:00.000000000","2020-04-14T17:55:00.000000000",1130,831182384.688]
["2020-04-14T10:55:15.000000000","2020-04-14T17:55:15.000000000",1021,274.2611]
["2020-04-14T10:55:15.000000000","2020-04-14T17:55:15.000000000",1016,475200.0]
["2020-04-14T10:55:30.000000000","2020-04-14T17:55:30.000000000",1019,14800.050000000001]
["2020-04-14T10:55:30.000000000","2020-04-14T17:55:30.000000000",1018,477531.3]
["2020-04-14T10:55:45.000000000","2020-04-14T17:55:45.000000000",1017,474000.0]
["2020-04-14T10:55:45.000000000","2020-04-14T17:55:45.000000000",1020,3031648.0]
["2020-04-14T10:55:45.000000000","2020-04-14T17:55:45.000000000",1133,951.6458]
["2020-04-14T10:56:00.000000000","2020-04-14T17:56:00.000000000",1022,0.06888723]
["2020-04-14T10:56:00.000000000","2020-04-14T17:56:00.000000000",1130,830991997.1936]
["2020-04-14T10:56:15.000000000","2020-04-14T17:56:15.000000000",1021,274.0591]
["2020-04-14T10:56:15.000000000","2020-04-14T17:56:15.000000000",1016,475400.0]
["2020-04-14T10:56:30.000000000","2020-04-14T17:56:30.000000000",1019,14800.050000000001]
["2020-04-14T10:56:30.000000000","2020-04-14T17:56:30.000000000",1018,477737.5]
["2020-04-14T10:56:45.000000000","2020-04-14T17:56:45.000000000",1017,474000.0]
["2020-04-14T10:56:45.000000000","2020-04-14T17:56:45.000000000",1020,3031648.0]
["2020-04-14T10:56:45.000000000","2020-04-14T17:56:45.000000000",1133,951.8813]
["2020-04-14T10:57:00.000000000","2020-04-14T17:57:00.000000000",1022,0.03111036]
["2020-04-14T10:57:00.000000000","2020-04-14T17:57:00.000000000",1130,831160253.6576]
["2020-04-14T10:57:15.000000000","2020-04-14T17:57:15.000000000",1021,274.2633]
["2020-04-14T10:57:15.000000000","2020-04-14T17:57:15.000000000",1016,475600.0]
["2020-04-14T10:57:30.000000000","2020-04-14T17:57:30.000000000",1019,14800.050000000001]
["2020-04-14T10:57:30.000000000","2020-04-14T17:57:30.000000000",1018,476437.5]
["2020-04-14T10:57:45.000000000","2020-04-14T17:57:45.000000000",1017,474000.0]
["2020-04-14T10:57:45.000000000","2020-04-14T17:57:45.000000000",1020,3031648.0]
["2020-04-14T10:57:45.000000000","2020-04-14T17:57:45.000000000",1133,951.3917]
["2020-04-14T10:58:00.000000000","2020-04-14T17:58:00.000000000",1022,0.0999976]
["2020-04-14T10:58:00.000000000","2020-04-14T17:58:00.000000000",1130,831126299.2]
["2020-04-14T10:58:15.000000000","2020-04-14T17:58:15.000000000",1021,274.3476]
["2020-04-14T10:58:15.000000000","2020-04-14T17:58:15.000000000",1016,475600.0]
["2020-04-14T10:58:30.000000000","2020-04-14T17:58:30.000000000",1019,14800.050000000001]
["2020-04-14T10:58:30.000000000","2020-04-14T17:58:30.000000000",1018,477385.4]
["2020-04-14T10:58:45.000000000","2020-04-14T17:58:45.000000000",1017,474000.0]
["2020-04-14T10:58:45.000000000","2020-04-14T17:58:45.000000000",1020,3031648.0]
["2020-04-14T10:58:45.000000000","2020-04-14T17:58:45.000000000",1133,951.7979]
["2020-04-14T10:59:00.000000000","2020-04-14T17:59:00.000000000",1022,0.03333253]
["2020-04-14T10:59:00.000000000","2020-04-14T17:59:00.000000000",1130,831335179.7472]
["2020-04-14T10:59:15.000000000","2020-04-14T17:59:15.000000000",1021,274.25]
["2020-04-14T10:59:15.000000000","2020-04-14T17:59:15.000000000",1016,475600.0]
["2020-04-14T10:59:30.000000000","2020-04-14T17:59:30.000000000",1019,14800.050000000001]
["2020-04-14T10:59:30.000000000","2020-04-14T17:59:30.000000000",1018,476426.30000000005]
["2020-04-14T10:59:45.000000000","2020-04-14T17:59:45.000000000",1019,14800.050000000001]
["2020-04-14T10:59:45.000000000","2020-04-14T17:59:45.000000000",1018,477314.6]
["2020-04-14T11:00:00.000000000","2020-04-14T18:00:00.000000000",1017,475714.3]
["2020-04-14T11:00:00.000000000","2020-04-14T18:00:00.000000000",1020,3031648.0]
["2020-04-14T11:00:00.000000000","2020-04-14T18:00:00.000000000",1133,953.4956]
["2020-04-14T11:00:15.000000000","2020-04-14T18:00:15.000000000",1022,0.01777735]
["2020-04-14T11:00:15.000000000","2020-04-14T18:00:15.000000000",1130,831846921.9296]
["2020-04-14T11:00:30.000000000","2020-04-14T18:00:30.000000000",1021,274.3256]
["2020-04-14T11:00:30.000000000","2020-04-14T18:00:30.000000000",1016,476100.0]
["2020-04-14T11:00:45.000000000","2020-04-14T18:00:45.000000000",1019,14800.050000000001]
["2020-04-14T11:00:45.000000000","2020-04-14T18:00:45.000000000",1018,476187.5]
["2020-04-14T11:01:00.000000000","2020-04-14T18:01:00.000000000",1017,474000.0]
["2020-04-14T11:01:00.000000000","2020-04-14T18:01:00.000000000",1020,3031648.0]
["2020-04-14T11:01:00.000000000","2020-04-14T18:01:00.000000000",1133,950.2563]
["2020-04-14T11:01:15.000000000","2020-04-14T18:01:15.000000000",1022,0.08222024]
["2020-04-14T11:01:15.000000000","2020-04-14T18:01:15.000000000",1130,831799628.2208]
["2020-04-14T11:01:30.000000000","2020-04-14T18:01:30.000000000",1021,274.1834]
["2020-04-14T11:01:30.000000000","2020-04-14T18:01:30.000000000",1016,474900.0]
["2020-04-14T11:01:45.000000000","2020-04-14T18:01:45.000000000",1019,14800.050000000001]
["2020-04-14T11:01:45.000000000","2020-04-14T18:01:45.000000000",1018,476725.39999999997]
["2020-04-14T11:02:00.000000000","2020-04-14T18:02:00.000000000",1017,474000.0]
["2020-04-14T11:02:00.000000000","2020-04-14T18:02:00.000000000",1020,3031648.0]
["2020-04-14T11:02:00.000000000","2020-04-14T18:02:00.000000000",1133,950.2542]
["2020-04-14T11:02:15.000000000","2020-04-14T18:02:15.000000000",1022,0.03333253]
["2020-04-14T11:02:15.000000000","2020-04-14T18:02:15.000000000",1130,832122801.8976]
["2020-04-14T11:02:30.000000000","2020-04-14T18:02:30.000000000",1021,274.5253]
["2020-04-14T11:02:30.000000000","2020-04-14T18:02:30.000000000",1016,475600.0]
["2020-04-14T11:02:45.000000000","2020-04-14T18:02:45.000000000",1019,14800.050000000001]
["2020-04-14T11:02:45.000000000","2020-04-14T18:02:45.000000000",1018,476516.7]
["2020-04-14T11:03:00.000000000","2020-04-14T18:03:00.000000000",1017,474000.0]
["2020-04-14T11:03:00.000000000","2020-04-14T18:03:00.000000000",1020,3031648.0]
["2020-04-14T11:03:00.000000000","2020-04-14T18:03:00.000000000",1133,951.0542]
["2020-04-14T11:03:15.000000000","2020-04-14T18:03:15.000000000",1022,0.01777735]
["2020-04-14T11:03:15.000000000","2020-04-14T18:03:15.000000000",1130,831409455.1232]
["2020-04-14T11:03:30.000000000","2020-04-14T18:03:30.000000000",1021,274.1856]
["2020-04-14T11:03:30.000000000","2020-04-14T18:03:30.000000000",1016,475600.0]
["2020-04-14T11:03:45.000000000","2020-04-14T18:03:45.000000000",1019,14800.050000000001]
["2020-04-14T11:03:45.000000000","2020-04-14T18:03:45.000000000",1018,477792.39999999997]
["2020-04-14T11:04:00.000000000","2020-04-14T18:04:00.000000000",1019,14800.050000000001]
["2020-04-14T11:04:00.000000000","2020-04-14T18:04:00.000000000",1018,477583.3]
["2020-04-14T11:04:15.000000000","2020-04-14T18:04:15.000000000",1017,474000.0]
["2020-04-14T11:04:15.000000000","2020-04-14T18:04:15.000000000",1020,3031648.0]
["2020-04-14T11:04:15.000000000","2020-04-14T18:04:15.000000000",1133,951.6146]
["2020-04-14T11:04:30.000000000","2020-04-14T18:04:30.000000000",1022,0.05110988]
["2020-04-14T11:04:30.000000000","2020-04-14T18:04:30.000000000",1130,831469784.9184]
["2020-04-14T11:04:45.000000000","2020-04-14T18:04:45.000000000",1021,274.3255]
["2020-04-14T11:04:45.000000000","2020-04-14T18:04:45.000000000",1016,475600.0]
["2020-04-14T11:05:00.000000000","2020-04-14T18:05:00.000000000",1019,14800.050000000001]
["2020-04-14T11:05:00.000000000","2020-04-14T18:05:00.000000000",1018,477775.0]
["2020-04-14T11:05:15.000000000","2020-04-14T18:05:15.000000000",1017,474000.0]
["2020-04-14T11:05:15.000000000","2020-04-14T18:05:15.000000000",1020,3031648.0]
["2020-04-14T11:05:15.000000000","2020-04-14T18:05:15.000000000",1133,951.7604]
["2020-04-14T11:05:30.000000000","2020-04-14T18:05:30.000000000",1022,0.0644429]
["2020-04-14T11:05:30.000000000","2020-04-14T18:05:30.000000000",1130,831281216.4128]
["2020-04-14T11:05:45.000000000","2020-04-14T18:05:45.000000000",1021,274.2167]
["2020-04-14T11:05:45.000000000","2020-04-14T18:05:45.000000000",1016,476100.0]
["2020-04-14T11:06:00.000000000","2020-04-14T18:06:00.000000000",1019,14800.050000000001]
["2020-04-14T11:06:00.000000000","2020-04-14T18:06:00.000000000",1018,477393.7]
["2020-04-14T11:06:15.000000000","2020-04-14T18:06:15.000000000",1017,474000.0]
["2020-04-14T11:06:15.000000000","2020-04-14T18:06:15.000000000",1020,3031648.0]
["2020-04-14T11:06:15.000000000","2020-04-14T18:06:15.000000000",1133,951.8438]
["2020-04-14T11:06:30.000000000","2020-04-14T18:06:30.000000000",1022,0.01555518]
["2020-04-14T11:06:30.000000000","2020-04-14T18:06:30.000000000",1130,831685335.0912]
["2020-04-14T11:06:45.000000000","2020-04-14T18:06:45.000000000",1021,274.2256]
["2020-04-14T11:06:45.000000000","2020-04-14T18:06:45.000000000",1016,475400.0]
["2020-04-14T11:07:00.000000000","2020-04-14T18:07:00.000000000",1019,14800.050000000001]
["2020-04-14T11:07:00.000000000","2020-04-14T18:07:00.000000000",1018,477583.3]
["2020-04-14T11:07:15.000000000","2020-04-14T18:07:15.000000000",1017,474000.0]
["2020-04-14T11:07:15.000000000","2020-04-14T18:07:15.000000000",1020,3031648.0]
["2020-04-14T11:07:15.000000000","2020-04-14T18:07:15.000000000",1133,951.3271]
["2020-04-14T11:07:30.000000000","2020-04-14T18:07:30.000000000",1022,0.04666555]
["2020-04-14T11:07:30.000000000","2020-04-14T18:07:30.000000000",1130,831274546.7872]
["2020-04-14T11:07:45.000000000","2020-04-14T18:07:45.000000000",1021,274.2722]
["2020-04-14T11:07:45.000000000","2020-04-14T18:07:45.000000000",1016,475400.0]
["2020-04-14T11:08:00.000000000","2020-04-14T18:08:00.000000000",1019,14800.050000000001]
["2020-04-14T11:08:00.000000000","2020-04-14T18:08:00.000000000",1018,477902.10000000003]
["2020-04-14T11:08:15.000000000","2020-04-14T18:08:15.000000000",1017,474000.0]
["2020-04-14T11:08:15.000000000","2020-04-14T18:08:15.000000000",1020,3031648.0]
["2020-04-14T11:08:15.000000000","2020-04-14T18:08:15.000000000",1133,951.8542]
["2020-04-14T11:08:30.000000000","2020-04-14T18:08:30.000000000",1022,0.0]
["2020-04-14T11:08:30.000000000","2020-04-14T18:08:30.000000000",1130,831025648.4864]
["2020-04-14T11:08:45.000000000","2020-04-14T18:08:45.000000000",1021,274.099]
["2020-04-14T11:08:45.000000000","2020-04-14T18:08:45.000000000",1016,475500.0]
["2020-04-14T11:09:00.000000000","2020-04-14T18:09:00.000000000",1019,14800.050000000001]
["2020-04-14T11:09:00.000000000","2020-04-14T18:09:00.000000000",1018,477683.3]
["2020-04-14T11:09:15.000000000","2020-04-14T18:09:15.000000000",1017,474000.0]
["2020-04-14T11:09:15.000000000","2020-04-14T18:09:15.000000000",1020,3031648.0]
["2020-04-14T11:09:15.000000000","2020-04-14T18:09:15.000000000",1133,951.2583]
["2020-04-14T11:09:30.000000000","2020-04-14T18:09:30.000000000",1022,0.0]
["2020-04-14T11:09:30.000000000","2020-04-14T18:09:30.000000000",1130,830924694.608]
["2020-04-14T11:09:45.000000000","2020-04-14T18:09:45.000000000",1021,274.119]
["2020-04-14T11:09:45.000000000","2020-04-14T18:09:45.000000000",1016,475800.0]
["2020-04-14T11:10:00.000000000","2020-04-14T18:10:00.000000000",1019,14800.050000000001]
["2020-04-14T11:10:00.000000000","2020-04-14T18:10:00.000000000",1018,477754.2]
["2020-04-14T11:10:15.000000000","2020-04-14T18:10:15.000000000",1017,474000.0]
["2020-04-14T11:10:15.000000000","2020-04-14T18:10:15.000000000",1020,3031648.0]
["2020-04-14T11:10:15.000000000","2020-04-14T18:10:15.000000000",1133,951.6187]
["2020-04-14T11:10:30.000000000","2020-04-14T18:10:30.000000000",1022,0.01777735]
["2020-04-14T11:10:30.000000000","2020-04-14T18:10:30.000000000",1130,831193601.7856]
["2020-04-14T11:10:45.000000000","2020-04-14T18:10:45.000000000",1021,274.2499]
["2020-04-14T11:10:45.000000000","2020-04-14T18:10:45.000000000",1016,475500.0]
["2020-04-14T11:11:00.000000000","2020-04-14T18:11:00.000000000",1019,14800.050000000001]
["2020-04-14T11:11:00.000000000","2020-04-14T18:11:00.000000000",1018,477560.4]
["2020-04-14T11:11:15.000000000","2020-04-14T18:11:15.000000000",1017,474000.0]
["2020-04-14T11:11:15.000000000","2020-04-14T18:11:15.000000000",1020,3031648.0]
["2020-04-14T11:11:15.000000000","2020-04-14T18:11:15.000000000",1133,951.6396]
["2020-04-14T11:11:30.000000000","2020-04-14T18:11:30.000000000",1022,0.0355547]
["2020-04-14T11:11:30.000000000","2020-04-14T18:11:30.000000000",1130,831281216.4128]
["2020-04-14T11:11:45.000000000","2020-04-14T18:11:45.000000000",1021,274.3077]
["2020-04-14T11:11:45.000000000","2020-04-14T18:11:45.000000000",1016,475700.0]
["2020-04-14T11:12:00.000000000","2020-04-14T18:12:00.000000000",1019,14800.050000000001]
["2020-04-14T11:12:00.000000000","2020-04-14T18:12:00.000000000",1018,477620.8]
["2020-04-14T11:12:15.000000000","2020-04-14T18:12:15.000000000",1017,475733.3]
["2020-04-14T11:12:15.000000000","2020-04-14T18:12:15.000000000",1020,3031648.0]
["2020-04-14T11:12:15.000000000","2020-04-14T18:12:15.000000000",1133,953.525]
["2020-04-14T11:12:30.000000000","2020-04-14T18:12:30.000000000",1022,0.05110988]
["2020-04-14T11:12:30.000000000","2020-04-14T18:12:30.000000000",1130,831913921.3504]
["2020-04-14T11:12:45.000000000","2020-04-14T18:12:45.000000000",1021,274.4609]
["2020-04-14T11:12:45.000000000","2020-04-14T18:12:45.000000000",1016,475700.0]
["2020-04-14T11:13:00.000000000","2020-04-14T18:13:00.000000000",1019,14800.050000000001]
["2020-04-14T11:13:00.000000000","2020-04-14T18:13:00.000000000",1018,477406.3]
["2020-04-14T11:13:15.000000000","2020-04-14T18:13:15.000000000",1017,474000.0]
["2020-04-14T11:13:15.000000000","2020-04-14T18:13:15.000000000",1020,3031648.0]
["2020-04-14T11:13:15.000000000","2020-04-14T18:13:15.000000000",1133,951.7229]
["2020-04-14T11:13:30.000000000","2020-04-14T18:13:30.000000000",1022,0.0]
["2020-04-14T11:13:30.000000000","2020-04-14T18:13:30.000000000",1130,831456445.6672]
["2020-04-14T11:13:45.000000000","2020-04-14T18:13:45.000000000",1021,274.2233]
["2020-04-14T11:13:45.000000000","2020-04-14T18:13:45.000000000",1016,475500.0]
["2020-04-14T11:14:00.000000000","2020-04-14T18:14:00.000000000",1019,14800.050000000001]
["2020-04-14T11:14:00.000000000","2020-04-14T18:14:00.000000000",1018,477529.2]
["2020-04-14T11:14:15.000000000","2020-04-14T18:14:15.000000000",1017,475857.1]
["2020-04-14T11:14:15.000000000","2020-04-14T18:14:15.000000000",1020,3031648.0]
["2020-04-14T11:14:30.000000000","2020-04-14T18:14:30.000000000",1017,474266.7]
["2020-04-14T11:14:30.000000000","2020-04-14T18:14:30.000000000",1020,3031648.0]
["2020-04-14T11:14:30.000000000","2020-04-14T18:14:30.000000000",1133,950.3709]
["2020-04-14T11:14:45.000000000","2020-04-14T18:14:45.000000000",1022,0.08222024]
["2020-04-14T11:14:45.000000000","2020-04-14T18:14:45.000000000",1130,832277415.9456]
["2020-04-14T11:15:00.000000000","2020-04-14T18:15:00.000000000",1021,274.4497]
["2020-04-14T11:15:00.000000000","2020-04-14T18:15:00.000000000",1016,475500.0]
["2020-04-14T11:15:15.000000000","2020-04-14T18:15:15.000000000",1019,14800.050000000001]
["2020-04-14T11:15:15.000000000","2020-04-14T18:15:15.000000000",1018,476343.8]
["2020-04-14T11:15:30.000000000","2020-04-14T18:15:30.000000000",1017,474000.0]
["2020-04-14T11:15:30.000000000","2020-04-14T18:15:30.000000000",1020,3031648.0]
["2020-04-14T11:15:30.000000000","2020-04-14T18:15:30.000000000",1133,950.3438]
["2020-04-14T11:15:45.000000000","2020-04-14T18:15:45.000000000",1022,0.03111036]
["2020-04-14T11:15:45.000000000","2020-04-14T18:15:45.000000000",1130,831644711.008]
["2020-04-14T11:16:00.000000000","2020-04-14T18:16:00.000000000",1021,274.2767]
["2020-04-14T11:16:00.000000000","2020-04-14T18:16:00.000000000",1016,475500.0]
["2020-04-14T11:16:15.000000000","2020-04-14T18:16:15.000000000",1019,14800.050000000001]
["2020-04-14T11:16:15.000000000","2020-04-14T18:16:15.000000000",1018,476116.69999999995]
["2020-04-14T11:16:30.000000000","2020-04-14T18:16:30.000000000",1017,474000.0]
["2020-04-14T11:16:30.000000000","2020-04-14T18:16:30.000000000",1020,3031648.0]
["2020-04-14T11:16:30.000000000","2020-04-14T18:16:30.000000000",1133,951.0313]
["2020-04-14T11:16:45.000000000","2020-04-14T18:16:45.000000000",1022,0.0355547]
["2020-04-14T11:16:45.000000000","2020-04-14T18:16:45.000000000",1130,831254537.9104]
["2020-04-14T11:17:00.000000000","2020-04-14T18:17:00.000000000",1021,274.1685]
["2020-04-14T11:17:00.000000000","2020-04-14T18:17:00.000000000",1016,475500.0]
["2020-04-14T11:17:15.000000000","2020-04-14T18:17:15.000000000",1019,14800.050000000001]
["2020-04-14T11:17:15.000000000","2020-04-14T18:17:15.000000000",1018,476437.5]
["2020-04-14T11:17:30.000000000","2020-04-14T18:17:30.000000000",1017,474266.7]
["2020-04-14T11:17:30.000000000","2020-04-14T18:17:30.000000000",1020,3031648.0]
["2020-04-14T11:17:30.000000000","2020-04-14T18:17:30.000000000",1133,950.6813]
["2020-04-14T11:17:45.000000000","2020-04-14T18:17:45.000000000",1022,0.03333253]
["2020-04-14T11:17:45.000000000","2020-04-14T18:17:45.000000000",1130,832257103.904]
["2020-04-14T11:18:00.000000000","2020-04-14T18:18:00.000000000",1021,274.492]
["2020-04-14T11:18:00.000000000","2020-04-14T18:18:00.000000000",1016,475900.0]
["2020-04-14T11:18:15.000000000","2020-04-14T18:18:15.000000000",1019,14800.050000000001]
["2020-04-14T11:18:15.000000000","2020-04-14T18:18:15.000000000",1018,476375.0]
["2020-04-14T11:18:30.000000000","2020-04-14T18:18:30.000000000",1017,475733.3]
["2020-04-14T11:18:30.000000000","2020-04-14T18:18:30.000000000",1020,3031648.0]
["2020-04-14T11:18:30.000000000","2020-04-14T18:18:30.000000000",1133,952.3479]
["2020-04-14T11:18:45.000000000","2020-04-14T18:18:45.000000000",1022,0.04888771]
["2020-04-14T11:18:45.000000000","2020-04-14T18:18:45.000000000",1130,832674258.6688]
["2020-04-14T11:19:00.000000000","2020-04-14T18:19:00.000000000",1021,274.5674]
["2020-04-14T11:19:00.000000000","2020-04-14T18:19:00.000000000",1016,476000.0]
["2020-04-14T11:19:15.000000000","2020-04-14T18:19:15.000000000",1019,14800.050000000001]
["2020-04-14T11:19:15.000000000","2020-04-14T18:19:15.000000000",1018,476139.6]
["2020-04-14T11:19:30.000000000","2020-04-14T18:19:30.000000000",1017,475733.3]
["2020-04-14T11:19:30.000000000","2020-04-14T18:19:30.000000000",1020,3031648.0]
["2020-04-14T11:19:30.000000000","2020-04-14T18:19:30.000000000",1133,952.1416]
["2020-04-14T11:19:45.000000000","2020-04-14T18:19:45.000000000",1022,0.05110988]
["2020-04-14T11:19:45.000000000","2020-04-14T18:19:45.000000000",1130,831886939.6832]
["2020-04-14T11:20:00.000000000","2020-04-14T18:20:00.000000000",1021,274.5253]
["2020-04-14T11:20:00.000000000","2020-04-14T18:20:00.000000000",1016,475700.0]
["2020-04-14T11:20:15.000000000","2020-04-14T18:20:15.000000000",1019,14800.050000000001]
["2020-04-14T11:20:15.000000000","2020-04-14T18:20:15.000000000",1018,477397.89999999997]
["2020-04-14T11:20:30.000000000","2020-04-14T18:20:30.000000000",1017,474000.0]
["2020-04-14T11:20:30.000000000","2020-04-14T18:20:30.000000000",1020,3031648.0]
["2020-04-14T11:20:30.000000000","2020-04-14T18:20:30.000000000",1133,950.6]
["2020-04-14T11:20:45.000000000","2020-04-14T18:20:45.000000000",1022,0.03333253]
["2020-04-14T11:20:45.000000000","2020-04-14T18:20:45.000000000",1130,831678362.3008]
["2020-04-14T11:21:00.000000000","2020-04-14T18:21:00.000000000",1021,274.3365]
["2020-04-14T11:21:00.000000000","2020-04-14T18:21:00.000000000",1016,475400.0]
["2020-04-14T11:21:15.000000000","2020-04-14T18:21:15.000000000",1019,14800.050000000001]
["2020-04-14T11:21:15.000000000","2020-04-14T18:21:15.000000000",1018,477906.3]
["2020-04-14T11:21:30.000000000","2020-04-14T18:21:30.000000000",1017,474000.0]
["2020-04-14T11:21:30.000000000","2020-04-14T18:21:30.000000000",1020,3031648.0]
["2020-04-14T11:21:30.000000000","2020-04-14T18:21:30.000000000",1133,951.9688]
["2020-04-14T11:21:45.000000000","2020-04-14T18:21:45.000000000",1022,0.03333253]
["2020-04-14T11:21:45.000000000","2020-04-14T18:21:45.000000000",1130,831254537.9104]
["2020-04-14T11:22:00.000000000","2020-04-14T18:22:00.000000000",1021,274.1389]
["2020-04-14T11:22:00.000000000","2020-04-14T18:22:00.000000000",1016,475300.0]
["2020-04-14T11:22:15.000000000","2020-04-14T18:22:15.000000000",1019,14800.050000000001]
["2020-04-14T11:22:15.000000000","2020-04-14T18:22:15.000000000",1018,477502.1]
["2020-04-14T11:22:30.000000000","2020-04-14T18:22:30.000000000",1017,474000.0]
["2020-04-14T11:22:30.000000000","2020-04-14T18:22:30.000000000",1020,3031648.0]
["2020-04-14T11:22:30.000000000","2020-04-14T18:22:30.000000000",1133,951.5833]
["2020-04-14T11:22:45.000000000","2020-04-14T18:22:45.000000000",1022,0.06666507]
["2020-04-14T11:22:45.000000000","2020-04-14T18:22:45.000000000",1130,831196936.5984]
["2020-04-14T11:23:00.000000000","2020-04-14T18:23:00.000000000",1021,274.0991]
["2020-04-14T11:23:00.000000000","2020-04-14T18:23:00.000000000",1016,475200.0]
["2020-04-14T11:23:15.000000000","2020-04-14T18:23:15.000000000",1019,14800.050000000001]
["2020-04-14T11:23:15.000000000","2020-04-14T18:23:15.000000000",1018,477545.8]
["2020-04-14T11:23:30.000000000","2020-04-14T18:23:30.000000000",1017,474000.0]
["2020-04-14T11:23:30.000000000","2020-04-14T18:23:30.000000000",1020,3031648.0]
["2020-04-14T11:23:30.000000000","2020-04-14T18:23:30.000000000",1133,951.5521]
["2020-04-14T11:23:45.000000000","2020-04-14T18:23:45.000000000",1022,0.03333253]
["2020-04-14T11:23:45.000000000","2020-04-14T18:23:45.000000000",1130,831254537.9104]
["2020-04-14T11:24:00.000000000","2020-04-14T18:24:00.000000000",1021,274.139]
["2020-04-14T11:24:00.000000000","2020-04-14T18:24:00.000000000",1016,475200.0]
["2020-04-14T11:24:15.000000000","2020-04-14T18:24:15.000000000",1019,14800.050000000001]
["2020-04-14T11:24:15.000000000","2020-04-14T18:24:15.000000000",1018,477714.60000000003]
["2020-04-14T11:24:30.000000000","2020-04-14T18:24:30.000000000",1017,474000.0]
["2020-04-14T11:24:30.000000000","2020-04-14T18:24:30.000000000",1020,3031648.0]
["2020-04-14T11:24:30.000000000","2020-04-14T18:24:30.000000000",1133,950.4417]
["2020-04-14T11:24:45.000000000","2020-04-14T18:24:45.000000000",1022,0.04888771]
["2020-04-14T11:24:45.000000000","2020-04-14T18:24:45.000000000",1130,831247565.12]
["2020-04-14T11:25:00.000000000","2020-04-14T18:25:00.000000000",1021,274.3033]
["2020-04-14T11:25:00.000000000","2020-04-14T18:25:00.000000000",1016,475100.0]
["2020-04-14T11:25:15.000000000","2020-04-14T18:25:15.000000000",1019,14800.050000000001]
["2020-04-14T11:25:15.000000000","2020-04-14T18:25:15.000000000",1018,477683.3]
["2020-04-14T11:25:30.000000000","2020-04-14T18:25:30.000000000",1017,474000.0]
["2020-04-14T11:25:30.000000000","2020-04-14T18:25:30.000000000",1020,3031648.0]
["2020-04-14T11:25:30.000000000","2020-04-14T18:25:30.000000000",1133,951.8312]
["2020-04-14T11:25:45.000000000","2020-04-14T18:25:45.000000000",1022,0.06666507]
["2020-04-14T11:25:45.000000000","2020-04-14T18:25:45.000000000",1130,831469784.9184]
["2020-04-14T11:26:00.000000000","2020-04-14T18:26:00.000000000",1021,274.3255]
["2020-04-14T11:26:00.000000000","2020-04-14T18:26:00.000000000",1016,475300.0]
["2020-04-14T11:26:15.000000000","2020-04-14T18:26:15.000000000",1019,14800.050000000001]
["2020-04-14T11:26:15.000000000","2020-04-14T18:26:15.000000000",1018,477589.60000000003]
["2020-04-14T11:26:30.000000000","2020-04-14T18:26:30.000000000",1017,474000.0]
["2020-04-14T11:26:30.000000000","2020-04-14T18:26:30.000000000",1020,3031648.0]
["2020-04-14T11:26:30.000000000","2020-04-14T18:26:30.000000000",1133,951.8167]
["2020-04-14T11:26:45.000000000","2020-04-14T18:26:45.000000000",1022,0.06888723]
["2020-04-14T11:26:45.000000000","2020-04-14T18:26:45.000000000",1130,831604390.0896]
["2020-04-14T11:27:00.000000000","2020-04-14T18:27:00.000000000",1021,274.2922]
["2020-04-14T11:27:00.000000000","2020-04-14T18:27:00.000000000",1016,475200.0]
["2020-04-14T11:27:15.000000000","2020-04-14T18:27:15.000000000",1019,14800.050000000001]
["2020-04-14T11:27:15.000000000","2020-04-14T18:27:15.000000000",1018,477525.0]
["2020-04-14T11:27:30.000000000","2020-04-14T18:27:30.000000000",1017,474000.0]
["2020-04-14T11:27:30.000000000","2020-04-14T18:27:30.000000000",1020,3031648.0]
["2020-04-14T11:27:30.000000000","2020-04-14T18:27:30.000000000",1133,951.5458]
["2020-04-14T11:27:45.000000000","2020-04-14T18:27:45.000000000",1022,0.0]
["2020-04-14T11:27:45.000000000","2020-04-14T18:27:45.000000000",1130,831018675.696]
["2020-04-14T11:28:00.000000000","2020-04-14T18:28:00.000000000",1021,273.9591]
["2020-04-14T11:28:00.000000000","2020-04-14T18:28:00.000000000",1016,475200.0]
["2020-04-14T11:28:15.000000000","2020-04-14T18:28:15.000000000",1019,14800.050000000001]
["2020-04-14T11:28:15.000000000","2020-04-14T18:28:15.000000000",1018,477772.89999999997]
["2020-04-14T11:28:30.000000000","2020-04-14T18:28:30.000000000",1017,474000.0]
["2020-04-14T11:28:30.000000000","2020-04-14T18:28:30.000000000",1020,3031648.0]
["2020-04-14T11:28:30.000000000","2020-04-14T18:28:30.000000000",1133,951.7125]
["2020-04-14T11:28:45.000000000","2020-04-14T18:28:45.000000000",1022,0.03333253]
["2020-04-14T11:28:45.000000000","2020-04-14T18:28:45.000000000",1130,831153584.032]
["2020-04-14T11:29:00.000000000","2020-04-14T18:29:00.000000000",1021,274.1057]
["2020-04-14T11:29:00.000000000","2020-04-14T18:29:00.000000000",1016,475300.0]
["2020-04-14T11:29:15.000000000","2020-04-14T18:29:15.000000000",1019,14800.050000000001]
["2020-04-14T11:29:15.000000000","2020-04-14T18:29:15.000000000",1018,477539.60000000003]
["2020-04-14T11:29:30.000000000","2020-04-14T18:29:30.000000000",1017,474000.0]
["2020-04-14T11:29:30.000000000","2020-04-14T18:29:30.000000000",1020,3031648.0]
["2020-04-14T11:29:30.000000000","2020-04-14T18:29:30.000000000",1133,951.875]
["2020-04-14T11:29:45.000000000","2020-04-14T18:29:45.000000000",1022,0.07142685]
["2020-04-14T11:29:45.000000000","2020-04-14T18:29:45.000000000",1130,830879219.888]
["2020-04-14T11:30:00.000000000","2020-04-14T18:30:00.000000000",1021,274.1079]
["2020-04-14T11:30:00.000000000","2020-04-14T18:30:00.000000000",1016,475300.0]
["2020-04-14T11:30:15.000000000","2020-04-14T18:30:15.000000000",1019,14800.050000000001]
["2020-04-14T11:30:15.000000000","2020-04-14T18:30:15.000000000",1018,477672.9]
["2020-04-14T11:30:30.000000000","2020-04-14T18:30:30.000000000",1017,474000.0]
["2020-04-14T11:30:30.000000000","2020-04-14T18:30:30.000000000",1020,3031648.0]
["2020-04-14T11:30:30.000000000","2020-04-14T18:30:30.000000000",1133,951.3354]
["2020-04-14T11:30:45.000000000","2020-04-14T18:30:45.000000000",1022,0.0]
["2020-04-14T11:30:45.000000000","2020-04-14T18:30:45.000000000",1130,831079611.8208]
["2020-04-14T11:31:00.000000000","2020-04-14T18:31:00.000000000",1021,274.0258]
["2020-04-14T11:31:00.000000000","2020-04-14T18:31:00.000000000",1016,474800.0]
["2020-04-14T11:31:15.000000000","2020-04-14T18:31:15.000000000",1019,14800.050000000001]
["2020-04-14T11:31:15.000000000","2020-04-14T18:31:15.000000000",1018,476275.0]
["2020-04-14T11:31:30.000000000","2020-04-14T18:31:30.000000000",1017,474000.0]
["2020-04-14T11:31:30.000000000","2020-04-14T18:31:30.000000000",1020,3031648.0]
["2020-04-14T11:31:30.000000000","2020-04-14T18:31:30.000000000",1133,950.8214]
["2020-04-14T11:31:45.000000000","2020-04-14T18:31:45.000000000",1022,0.04285612]
["2020-04-14T11:31:45.000000000","2020-04-14T18:31:45.000000000",1130,829826631.7024]
["2020-04-14T11:32:00.000000000","2020-04-14T18:32:00.000000000",1021,273.6395]
["2020-04-14T11:32:00.000000000","2020-04-14T18:32:00.000000000",1016,474600.0]
["2020-04-14T11:32:15.000000000","2020-04-14T18:32:15.000000000",1019,14800.050000000001]
["2020-04-14T11:32:15.000000000","2020-04-14T18:32:15.000000000",1018,474735.4]
["2020-04-14T11:32:30.000000000","2020-04-14T18:32:30.000000000",1017,474000.0]
["2020-04-14T11:32:30.000000000","2020-04-14T18:32:30.000000000",1020,3031648.0]
["2020-04-14T11:32:30.000000000","2020-04-14T18:32:30.000000000",1133,950.2313]
["2020-04-14T11:32:45.000000000","2020-04-14T18:32:45.000000000",1022,0.06888723]
["2020-04-14T11:32:45.000000000","2020-04-14T18:32:45.000000000",1130,830063100.2464]
["2020-04-14T11:33:00.000000000","2020-04-14T18:33:00.000000000",1021,273.8748]
["2020-04-14T11:33:00.000000000","2020-04-14T18:33:00.000000000",1016,474600.0]
["2020-04-14T11:33:15.000000000","2020-04-14T18:33:15.000000000",1019,14800.050000000001]
["2020-04-14T11:33:15.000000000","2020-04-14T18:33:15.000000000",1018,474808.3]
["2020-04-14T11:33:30.000000000","2020-04-14T18:33:30.000000000",1017,474000.0]
["2020-04-14T11:33:30.000000000","2020-04-14T18:33:30.000000000",1020,3031648.0]
["2020-04-14T11:33:30.000000000","2020-04-14T18:33:30.000000000",1133,950.3083]
["2020-04-14T11:33:45.000000000","2020-04-14T18:33:45.000000000",1022,0.04666555]
["2020-04-14T11:33:45.000000000","2020-04-14T18:33:45.000000000",1130,830130705.9968]
["2020-04-14T11:34:00.000000000","2020-04-14T18:34:00.000000000",1021,273.7974]
["2020-04-14T11:34:00.000000000","2020-04-14T18:34:00.000000000",1016,475000.0]
["2020-04-14T11:34:15.000000000","2020-04-14T18:34:15.000000000",1019,14800.050000000001]
["2020-04-14T11:34:15.000000000","2020-04-14T18:34:15.000000000",1018,476843.8]
["2020-04-14T11:34:30.000000000","2020-04-14T18:34:30.000000000",1017,474000.0]
["2020-04-14T11:34:30.000000000","2020-04-14T18:34:30.000000000",1020,3031648.0]
["2020-04-14T11:34:30.000000000","2020-04-14T18:34:30.000000000",1133,951.2333]
["2020-04-14T11:34:45.000000000","2020-04-14T18:34:45.000000000",1022,0.0]
["2020-04-14T11:34:45.000000000","2020-04-14T18:34:45.000000000",1130,830621832.9728]
["2020-04-14T11:35:00.000000000","2020-04-14T18:35:00.000000000",1021,274.0924]
["2020-04-14T11:35:00.000000000","2020-04-14T18:35:00.000000000",1016,474900.0]
["2020-04-14T11:35:15.000000000","2020-04-14T18:35:15.000000000",1019,14800.050000000001]
["2020-04-14T11:35:15.000000000","2020-04-14T18:35:15.000000000",1018,474833.3]
["2020-04-14T11:35:30.000000000","2020-04-14T18:35:30.000000000",1017,474000.0]
["2020-04-14T11:35:30.000000000","2020-04-14T18:35:30.000000000",1020,3031648.0]
["2020-04-14T11:35:30.000000000","2020-04-14T18:35:30.000000000",1133,950.3417]
["2020-04-14T11:35:45.000000000","2020-04-14T18:35:45.000000000",1022,0.03111036]
["2020-04-14T11:35:45.000000000","2020-04-14T18:35:45.000000000",1130,830123430.0416]
["2020-04-14T11:36:00.000000000","2020-04-14T18:36:00.000000000",1021,273.9569]
["2020-04-14T11:36:00.000000000","2020-04-14T18:36:00.000000000",1016,475400.0]
["2020-04-14T11:36:15.000000000","2020-04-14T18:36:15.000000000",1019,14800.050000000001]
["2020-04-14T11:36:15.000000000","2020-04-14T18:36:15.000000000",1018,476989.6]
["2020-04-14T11:36:30.000000000","2020-04-14T18:36:30.000000000",1017,474000.0]
["2020-04-14T11:36:30.000000000","2020-04-14T18:36:30.000000000",1020,3031648.0]
["2020-04-14T11:36:30.000000000","2020-04-14T18:36:30.000000000",1133,951.3188]
["2020-04-14T11:36:45.000000000","2020-04-14T18:36:45.000000000",1022,0.03111036]
["2020-04-14T11:36:45.000000000","2020-04-14T18:36:45.000000000",1130,830958042.736]
["2020-04-14T11:37:00.000000000","2020-04-14T18:37:00.000000000",1021,274.0191]
["2020-04-14T11:37:00.000000000","2020-04-14T18:37:00.000000000",1016,475000.0]
["2020-04-14T11:37:15.000000000","2020-04-14T18:37:15.000000000",1019,14800.050000000001]
["2020-04-14T11:37:15.000000000","2020-04-14T18:37:15.000000000",1018,475350.0]
["2020-04-14T11:37:30.000000000","2020-04-14T18:37:30.000000000",1017,474000.0]
["2020-04-14T11:37:30.000000000","2020-04-14T18:37:30.000000000",1020,3031648.0]
["2020-04-14T11:37:30.000000000","2020-04-14T18:37:30.000000000",1133,950.4442]
["2020-04-14T11:37:45.000000000","2020-04-14T18:37:45.000000000",1022,0.04888771]
["2020-04-14T11:37:45.000000000","2020-04-14T18:37:45.000000000",1130,830426898.0064]
["2020-04-14T11:38:00.000000000","2020-04-14T18:38:00.000000000",1021,273.9348]
["2020-04-14T11:38:00.000000000","2020-04-14T18:38:00.000000000",1016,474600.0]
["2020-04-14T11:38:15.000000000","2020-04-14T18:38:15.000000000",1019,14800.050000000001]
["2020-04-14T11:38:15.000000000","2020-04-14T18:38:15.000000000",1018,474500.0]
["2020-04-14T11:38:30.000000000","2020-04-14T18:38:30.000000000",1017,474000.0]
["2020-04-14T11:38:30.000000000","2020-04-14T18:38:30.000000000",1020,3031648.0]
["2020-04-14T11:38:30.000000000","2020-04-14T18:38:30.000000000",1133,951.25]
["2020-04-14T11:38:45.000000000","2020-04-14T18:38:45.000000000",1022,0.01555518]
["2020-04-14T11:38:45.000000000","2020-04-14T18:38:45.000000000",1130,830951676.2752]
["2020-04-14T11:39:00.000000000","2020-04-14T18:39:00.000000000",1021,273.6128]
["2020-04-14T11:39:00.000000000","2020-04-14T18:39:00.000000000",1016,474800.0]
["2020-04-14T11:39:15.000000000","2020-04-14T18:39:15.000000000",1019,14800.050000000001]
["2020-04-14T11:39:15.000000000","2020-04-14T18:39:15.000000000",1018,476989.6]
["2020-04-14T11:39:30.000000000","2020-04-14T18:39:30.000000000",1017,474000.0]
["2020-04-14T11:39:30.000000000","2020-04-14T18:39:30.000000000",1020,3031648.0]
["2020-04-14T11:39:30.000000000","2020-04-14T18:39:30.000000000",1133,950.9396]
["2020-04-14T11:39:45.000000000","2020-04-14T18:39:45.000000000",1022,0.06666507]
["2020-04-14T11:39:45.000000000","2020-04-14T18:39:45.000000000",1130,830238329.5008]
["2020-04-14T11:40:00.000000000","2020-04-14T18:40:00.000000000",1021,274.0036]
["2020-04-14T11:40:00.000000000","2020-04-14T18:40:00.000000000",1016,475300.0]
["2020-04-14T11:40:15.000000000","2020-04-14T18:40:15.000000000",1019,14800.050000000001]
["2020-04-14T11:40:15.000000000","2020-04-14T18:40:15.000000000",1018,477016.7]
["2020-04-14T11:40:30.000000000","2020-04-14T18:40:30.000000000",1017,474000.0]
["2020-04-14T11:40:30.000000000","2020-04-14T18:40:30.000000000",1020,3031648.0]
["2020-04-14T11:40:30.000000000","2020-04-14T18:40:30.000000000",1133,950.8396]
["2020-04-14T11:40:45.000000000","2020-04-14T18:40:45.000000000",1022,0.0]
["2020-04-14T11:40:45.000000000","2020-04-14T18:40:45.000000000",1130,830244695.9616]
["2020-04-14T11:41:00.000000000","2020-04-14T18:41:00.000000000",1021,273.877]
["2020-04-14T11:41:00.000000000","2020-04-14T18:41:00.000000000",1016,475000.0]
["2020-04-14T11:41:15.000000000","2020-04-14T18:41:15.000000000",1019,14800.050000000001]
["2020-04-14T11:41:15.000000000","2020-04-14T18:41:15.000000000",1018,476889.6]
["2020-04-14T11:41:30.000000000","2020-04-14T18:41:30.000000000",1017,474000.0]
["2020-04-14T11:41:30.000000000","2020-04-14T18:41:30.000000000",1020,3031648.0]
["2020-04-14T11:41:30.000000000","2020-04-14T18:41:30.000000000",1133,950.8729]
["2020-04-14T11:41:45.000000000","2020-04-14T18:41:45.000000000",1022,0.03333253]
["2020-04-14T11:41:45.000000000","2020-04-14T18:41:45.000000000",1130,830399613.1744]
["2020-04-14T11:42:00.000000000","2020-04-14T18:42:00.000000000",1021,274.0856]
["2020-04-14T11:42:00.000000000","2020-04-14T18:42:00.000000000",1016,475300.0]
["2020-04-14T11:42:15.000000000","2020-04-14T18:42:15.000000000",1019,14800.050000000001]
["2020-04-14T11:42:15.000000000","2020-04-14T18:42:15.000000000",1018,477218.8]
["2020-04-14T11:42:30.000000000","2020-04-14T18:42:30.000000000",1017,474000.0]
["2020-04-14T11:42:30.000000000","2020-04-14T18:42:30.000000000",1020,3031648.0]
["2020-04-14T11:42:30.000000000","2020-04-14T18:42:30.000000000",1133,951.1875]
["2020-04-14T11:42:45.000000000","2020-04-14T18:42:45.000000000",1022,0.01555518]
["2020-04-14T11:42:45.000000000","2020-04-14T18:42:45.000000000",1130,830446906.8832]
["2020-04-14T11:43:00.000000000","2020-04-14T18:43:00.000000000",1021,273.9259]
["2020-04-14T11:43:00.000000000","2020-04-14T18:43:00.000000000",1016,475000.0]
["2020-04-14T11:43:15.000000000","2020-04-14T18:43:15.000000000",1019,14800.050000000001]
["2020-04-14T11:43:15.000000000","2020-04-14T18:43:15.000000000",1018,477397.89999999997]
["2020-04-14T11:43:30.000000000","2020-04-14T18:43:30.000000000",1017,474000.0]
["2020-04-14T11:43:30.000000000","2020-04-14T18:43:30.000000000",1020,3031648.0]
["2020-04-14T11:43:30.000000000","2020-04-14T18:43:30.000000000",1133,951.3146]
["2020-04-14T11:43:45.000000000","2020-04-14T18:43:45.000000000",1022,0.01777735]
["2020-04-14T11:43:45.000000000","2020-04-14T18:43:45.000000000",1130,830695805.184]
["2020-04-14T11:44:00.000000000","2020-04-14T18:44:00.000000000",1021,273.8326]
["2020-04-14T11:44:00.000000000","2020-04-14T18:44:00.000000000",1016,475100.0]
["2020-04-14T11:44:15.000000000","2020-04-14T18:44:15.000000000",1019,14800.050000000001]
["2020-04-14T11:44:15.000000000","2020-04-14T18:44:15.000000000",1018,477138.39999999997]
["2020-04-14T11:44:30.000000000","2020-04-14T18:44:30.000000000",1017,474000.0]
["2020-04-14T11:44:30.000000000","2020-04-14T18:44:30.000000000",1020,3031648.0]
["2020-04-14T11:44:30.000000000","2020-04-14T18:44:30.000000000",1133,951.125]
["2020-04-14T11:44:45.000000000","2020-04-14T18:44:45.000000000",1022,0.05110988]
["2020-04-14T11:44:45.000000000","2020-04-14T18:44:45.000000000",1130,830783419.8112]
["2020-04-14T11:45:00.000000000","2020-04-14T18:45:00.000000000",1021,273.9592]
["2020-04-14T11:45:00.000000000","2020-04-14T18:45:00.000000000",1016,474900.0]
["2020-04-14T11:45:15.000000000","2020-04-14T18:45:15.000000000",1019,14800.050000000001]
["2020-04-14T11:45:15.000000000","2020-04-14T18:45:15.000000000",1018,477279.2]
["2020-04-14T11:45:30.000000000","2020-04-14T18:45:30.000000000",1017,474000.0]
["2020-04-14T11:45:30.000000000","2020-04-14T18:45:30.000000000",1020,3031648.0]
["2020-04-14T11:45:30.000000000","2020-04-14T18:45:30.000000000",1133,949.6292]
["2020-04-14T11:45:45.000000000","2020-04-14T18:45:45.000000000",1022,0.04666555]
["2020-04-14T11:45:45.000000000","2020-04-14T18:45:45.000000000",1130,830198008.5824]
["2020-04-14T11:46:00.000000000","2020-04-14T18:46:00.000000000",1021,274.0013]
["2020-04-14T11:46:00.000000000","2020-04-14T18:46:00.000000000",1016,475200.0]
["2020-04-14T11:46:15.000000000","2020-04-14T18:46:15.000000000",1019,14800.050000000001]
["2020-04-14T11:46:15.000000000","2020-04-14T18:46:15.000000000",1018,477455.4]
["2020-04-14T11:46:30.000000000","2020-04-14T18:46:30.000000000",1019,14800.050000000001]
["2020-04-14T11:46:30.000000000","2020-04-14T18:46:30.000000000",1018,477697.9]
["2020-04-14T11:46:45.000000000","2020-04-14T18:46:45.000000000",1017,474000.0]
["2020-04-14T11:46:45.000000000","2020-04-14T18:46:45.000000000",1020,3031648.0]
["2020-04-14T11:46:45.000000000","2020-04-14T18:46:45.000000000",1133,951.5292]
["2020-04-14T11:47:00.000000000","2020-04-14T18:47:00.000000000",1022,0.0]
["2020-04-14T11:47:00.000000000","2020-04-14T18:47:00.000000000",1130,830527548.72]
["2020-04-14T11:47:15.000000000","2020-04-14T18:47:15.000000000",1021,273.8593]
["2020-04-14T11:47:15.000000000","2020-04-14T18:47:15.000000000",1016,474900.0]
["2020-04-14T11:47:30.000000000","2020-04-14T18:47:30.000000000",1019,14800.050000000001]
["2020-04-14T11:47:30.000000000","2020-04-14T18:47:30.000000000",1018,476768.7]
["2020-04-14T11:47:45.000000000","2020-04-14T18:47:45.000000000",1017,474000.0]
["2020-04-14T11:47:45.000000000","2020-04-14T18:47:45.000000000",1020,3031648.0]
["2020-04-14T11:47:45.000000000","2020-04-14T18:47:45.000000000",1133,949.6583]
["2020-04-14T11:48:00.000000000","2020-04-14T18:48:00.000000000",1022,0.03333253]
["2020-04-14T11:48:00.000000000","2020-04-14T18:48:00.000000000",1130,830365961.8816]
["2020-04-14T11:48:15.000000000","2020-04-14T18:48:15.000000000",1021,273.9547]
["2020-04-14T11:48:15.000000000","2020-04-14T18:48:15.000000000",1016,475400.0]
["2020-04-14T11:48:30.000000000","2020-04-14T18:48:30.000000000",1019,14800.050000000001]
["2020-04-14T11:48:30.000000000","2020-04-14T18:48:30.000000000",1018,477437.5]
["2020-04-14T11:48:45.000000000","2020-04-14T18:48:45.000000000",1017,474000.0]
["2020-04-14T11:48:45.000000000","2020-04-14T18:48:45.000000000",1020,3031648.0]
["2020-04-14T11:48:45.000000000","2020-04-14T18:48:45.000000000",1133,951.6771]
["2020-04-14T11:49:00.000000000","2020-04-14T18:49:00.000000000",1022,0.06666507]
["2020-04-14T11:49:00.000000000","2020-04-14T18:49:00.000000000",1130,831153280.8672]
["2020-04-14T11:49:15.000000000","2020-04-14T18:49:15.000000000",1021,274.159]
["2020-04-14T11:49:15.000000000","2020-04-14T18:49:15.000000000",1016,475200.0]
["2020-04-14T11:49:30.000000000","2020-04-14T18:49:30.000000000",1019,14800.050000000001]
["2020-04-14T11:49:30.000000000","2020-04-14T18:49:30.000000000",1018,477539.60000000003]
["2020-04-14T11:49:45.000000000","2020-04-14T18:49:45.000000000",1017,474000.0]
["2020-04-14T11:49:45.000000000","2020-04-14T18:49:45.000000000",1020,3031648.0]
["2020-04-14T11:49:45.000000000","2020-04-14T18:49:45.000000000",1133,951.5771]
["2020-04-14T11:50:00.000000000","2020-04-14T18:50:00.000000000",1022,0.03333253]
["2020-04-14T11:50:00.000000000","2020-04-14T18:50:00.000000000",1130,830978354.7776]
["2020-04-14T11:50:15.000000000","2020-04-14T18:50:15.000000000",1021,274.1168]
["2020-04-14T11:50:15.000000000","2020-04-14T18:50:15.000000000",1016,475500.0]
["2020-04-14T11:50:30.000000000","2020-04-14T18:50:30.000000000",1019,14800.050000000001]
["2020-04-14T11:50:30.000000000","2020-04-14T18:50:30.000000000",1018,477477.10000000003]
["2020-04-14T11:50:45.000000000","2020-04-14T18:50:45.000000000",1017,474000.0]
["2020-04-14T11:50:45.000000000","2020-04-14T18:50:45.000000000",1020,3031648.0]
["2020-04-14T11:50:45.000000000","2020-04-14T18:50:45.000000000",1133,951.4458]
["2020-04-14T11:51:00.000000000","2020-04-14T18:51:00.000000000",1022,0.03333253]
["2020-04-14T11:51:00.000000000","2020-04-14T18:51:00.000000000",1130,831186932.16]
["2020-04-14T11:51:15.000000000","2020-04-14T18:51:15.000000000",1021,274.1279]
["2020-04-14T11:51:15.000000000","2020-04-14T18:51:15.000000000",1016,475600.0]
["2020-04-14T11:51:30.000000000","2020-04-14T18:51:30.000000000",1019,14800.050000000001]
["2020-04-14T11:51:30.000000000","2020-04-14T18:51:30.000000000",1018,477362.5]
["2020-04-14T11:51:45.000000000","2020-04-14T18:51:45.000000000",1017,474000.0]
["2020-04-14T11:51:45.000000000","2020-04-14T18:51:45.000000000",1020,3031648.0]
["2020-04-14T11:51:45.000000000","2020-04-14T18:51:45.000000000",1133,951.2771]
["2020-04-14T11:52:00.000000000","2020-04-14T18:52:00.000000000",1022,0.04888771]
["2020-04-14T11:52:00.000000000","2020-04-14T18:52:00.000000000",1130,831086281.4464]
["2020-04-14T11:52:15.000000000","2020-04-14T18:52:15.000000000",1021,274.0413]
["2020-04-14T11:52:15.000000000","2020-04-14T18:52:15.000000000",1016,475600.0]
["2020-04-14T11:52:30.000000000","2020-04-14T18:52:30.000000000",1019,14800.050000000001]
["2020-04-14T11:52:30.000000000","2020-04-14T18:52:30.000000000",1018,477327.1]
["2020-04-14T11:52:45.000000000","2020-04-14T18:52:45.000000000",1017,474000.0]
["2020-04-14T11:52:45.000000000","2020-04-14T18:52:45.000000000",1020,3031648.0]
["2020-04-14T11:52:45.000000000","2020-04-14T18:52:45.000000000",1133,951.4174]
["2020-04-14T11:53:00.000000000","2020-04-14T18:53:00.000000000",1022,0.08222024]
["2020-04-14T11:53:00.000000000","2020-04-14T18:53:00.000000000",1130,831362161.4144]
["2020-04-14T11:53:15.000000000","2020-04-14T18:53:15.000000000",1021,274.0102]
["2020-04-14T11:53:15.000000000","2020-04-14T18:53:15.000000000",1016,475400.0]
["2020-04-14T11:53:30.000000000","2020-04-14T18:53:30.000000000",1019,14800.050000000001]
["2020-04-14T11:53:30.000000000","2020-04-14T18:53:30.000000000",1018,477214.60000000003]
["2020-04-14T11:53:45.000000000","2020-04-14T18:53:45.000000000",1017,474000.0]
["2020-04-14T11:53:45.000000000","2020-04-14T18:53:45.000000000",1020,3031648.0]
["2020-04-14T11:53:45.000000000","2020-04-14T18:53:45.000000000",1133,951.1208]
["2020-04-14T11:54:00.000000000","2020-04-14T18:54:00.000000000",1022,0.01555518]
["2020-04-14T11:54:00.000000000","2020-04-14T18:54:00.000000000",1130,830911052.192]
["2020-04-14T11:54:15.000000000","2020-04-14T18:54:15.000000000",1021,274.0902]
["2020-04-14T11:54:15.000000000","2020-04-14T18:54:15.000000000",1016,475300.0]
["2020-04-14T11:54:30.000000000","2020-04-14T18:54:30.000000000",1019,14800.050000000001]
["2020-04-14T11:54:30.000000000","2020-04-14T18:54:30.000000000",1018,477381.3]
["2020-04-14T11:54:45.000000000","2020-04-14T18:54:45.000000000",1017,474000.0]
["2020-04-14T11:54:45.000000000","2020-04-14T18:54:45.000000000",1020,3031648.0]
["2020-04-14T11:54:45.000000000","2020-04-14T18:54:45.000000000",1133,951.2458]
["2020-04-14T11:55:00.000000000","2020-04-14T18:55:00.000000000",1022,0.06666507]
["2020-04-14T11:55:00.000000000","2020-04-14T18:55:00.000000000",1130,830734003.9488]
["2020-04-14T11:55:15.000000000","2020-04-14T18:55:15.000000000",1021,273.9991]
["2020-04-14T11:55:15.000000000","2020-04-14T18:55:15.000000000",1016,475400.0]
["2020-04-14T11:55:30.000000000","2020-04-14T18:55:30.000000000",1019,14800.050000000001]
["2020-04-14T11:55:30.000000000","2020-04-14T18:55:30.000000000",1018,477106.3]
["2020-04-14T11:55:45.000000000","2020-04-14T18:55:45.000000000",1017,474000.0]
["2020-04-14T11:55:45.000000000","2020-04-14T18:55:45.000000000",1020,3031648.0]
["2020-04-14T11:55:45.000000000","2020-04-14T18:55:45.000000000",1133,951.3062]
["2020-04-14T11:56:00.000000000","2020-04-14T18:56:00.000000000",1022,0.01555518]
["2020-04-14T11:56:00.000000000","2020-04-14T18:56:00.000000000",1130,831018978.8608]
["2020-04-14T11:56:15.000000000","2020-04-14T18:56:15.000000000",1021,274.2278]
["2020-04-14T11:56:15.000000000","2020-04-14T18:56:15.000000000",1016,475300.0]
["2020-04-14T11:56:30.000000000","2020-04-14T18:56:30.000000000",1019,14800.050000000001]
["2020-04-14T11:56:30.000000000","2020-04-14T18:56:30.000000000",1018,477422.9]
["2020-04-14T11:56:45.000000000","2020-04-14T18:56:45.000000000",1017,474000.0]
["2020-04-14T11:56:45.000000000","2020-04-14T18:56:45.000000000",1020,3031648.0]
["2020-04-14T11:56:45.000000000","2020-04-14T18:56:45.000000000",1133,951.475]
["2020-04-14T11:57:00.000000000","2020-04-14T18:57:00.000000000",1022,0.0]
["2020-04-14T11:57:00.000000000","2020-04-14T18:57:00.000000000",1130,830842840.112]
["2020-04-14T11:57:15.000000000","2020-04-14T18:57:15.000000000",1021,274.1256]
["2020-04-14T11:57:15.000000000","2020-04-14T18:57:15.000000000",1130,831052326.9888]
["2020-04-14T11:57:30.000000000","2020-04-14T18:57:30.000000000",1022,0.03333253]
["2020-04-14T11:57:30.000000000","2020-04-14T18:57:30.000000000",1130,831032318.112]
["2020-04-14T11:57:45.000000000","2020-04-14T18:57:45.000000000",1021,274.0257]
["2020-04-14T11:57:45.000000000","2020-04-14T18:57:45.000000000",1016,475400.0]
["2020-04-14T11:58:00.000000000","2020-04-14T18:58:00.000000000",1019,14800.050000000001]
["2020-04-14T11:58:00.000000000","2020-04-14T18:58:00.000000000",1018,477370.8]
["2020-04-14T11:58:15.000000000","2020-04-14T18:58:15.000000000",1017,474000.0]
["2020-04-14T11:58:15.000000000","2020-04-14T18:58:15.000000000",1020,3031648.0]
["2020-04-14T11:58:15.000000000","2020-04-14T18:58:15.000000000",1133,949.6396]
["2020-04-14T11:58:30.000000000","2020-04-14T18:58:30.000000000",1022,0.03333253]
["2020-04-14T11:58:30.000000000","2020-04-14T18:58:30.000000000",1130,830244999.1264]
["2020-04-14T11:58:45.000000000","2020-04-14T18:58:45.000000000",1021,274.1079]
["2020-04-14T11:58:45.000000000","2020-04-14T18:58:45.000000000",1016,475200.0]
["2020-04-14T11:59:00.000000000","2020-04-14T18:59:00.000000000",1019,14800.050000000001]
["2020-04-14T11:59:00.000000000","2020-04-14T18:59:00.000000000",1018,476889.6]
["2020-04-14T11:59:15.000000000","2020-04-14T18:59:15.000000000",1017,474000.0]
["2020-04-14T11:59:15.000000000","2020-04-14T18:59:15.000000000",1020,3031648.0]
["2020-04-14T11:59:15.000000000","2020-04-14T18:59:15.000000000",1133,949.3708]
["2020-04-14T11:59:30.000000000","2020-04-14T18:59:30.000000000",1022,0.04888771]
["2020-04-14T11:59:30.000000000","2020-04-14T18:59:30.000000000",1130,830581208.8896]
["2020-04-14T11:59:45.000000000","2020-04-14T18:59:45.000000000",1021,273.9991]
["2020-04-14T11:59:45.000000000","2020-04-14T18:59:45.000000000",1016,475500.0]
["2020-04-14T12:00:00.000000000","2020-04-14T19:00:00.000000000",1019,14800.050000000001]
["2020-04-14T12:00:00.000000000","2020-04-14T19:00:00.000000000",1018,477025.0]
["2020-04-14T12:00:15.000000000","2020-04-14T19:00:15.000000000",1017,474000.0]
["2020-04-14T12:00:15.000000000","2020-04-14T19:00:15.000000000",1020,3031648.0]
["2020-04-14T12:00:15.000000000","2020-04-14T19:00:15.000000000",1133,950.8625]
["2020-04-14T12:00:30.000000000","2020-04-14T19:00:30.000000000",1022,0.04888771]
["2020-04-14T12:00:30.000000000","2020-04-14T19:00:30.000000000",1130,830601520.9312]
["2020-04-14T12:00:45.000000000","2020-04-14T19:00:45.000000000",1021,274.099]
["2020-04-14T12:00:45.000000000","2020-04-14T19:00:45.000000000",1016,475500.0]
["2020-04-14T12:01:00.000000000","2020-04-14T19:01:00.000000000",1019,14800.050000000001]
["2020-04-14T12:01:00.000000000","2020-04-14T19:01:00.000000000",1018,476995.8]
["2020-04-14T12:01:15.000000000","2020-04-14T19:01:15.000000000",1017,474000.0]
["2020-04-14T12:01:15.000000000","2020-04-14T19:01:15.000000000",1020,3031648.0]
["2020-04-14T12:01:15.000000000","2020-04-14T19:01:15.000000000",1133,951.0167]
["2020-04-14T12:01:30.000000000","2020-04-14T19:01:30.000000000",1022,0.04888771]
["2020-04-14T12:01:30.000000000","2020-04-14T19:01:30.000000000",1130,831442803.2512]
["2020-04-14T12:01:45.000000000","2020-04-14T19:01:45.000000000",1021,273.9081]
["2020-04-14T12:01:45.000000000","2020-04-14T19:01:45.000000000",1016,474500.0]
["2020-04-14T12:02:00.000000000","2020-04-14T19:02:00.000000000",1019,14800.050000000001]
["2020-04-14T12:02:00.000000000","2020-04-14T19:02:00.000000000",1018,477172.9]
["2020-04-14T12:02:15.000000000","2020-04-14T19:02:15.000000000",1017,474000.0]
["2020-04-14T12:02:15.000000000","2020-04-14T19:02:15.000000000",1020,3031648.0]
["2020-04-14T12:02:15.000000000","2020-04-14T19:02:15.000000000",1133,949.2417]
["2020-04-14T12:02:30.000000000","2020-04-14T19:02:30.000000000",1022,0.05110988]
["2020-04-14T12:02:30.000000000","2020-04-14T19:02:30.000000000",1130,830157384.4992]
["2020-04-14T12:02:45.000000000","2020-04-14T19:02:45.000000000",1021,273.9258]
["2020-04-14T12:02:45.000000000","2020-04-14T19:02:45.000000000",1016,475500.0]
["2020-04-14T12:03:00.000000000","2020-04-14T19:03:00.000000000",1019,14800.050000000001]
["2020-04-14T12:03:00.000000000","2020-04-14T19:03:00.000000000",1018,477268.7]
["2020-04-14T12:03:15.000000000","2020-04-14T19:03:15.000000000",1017,474000.0]
["2020-04-14T12:03:15.000000000","2020-04-14T19:03:15.000000000",1020,3031648.0]
["2020-04-14T12:03:15.000000000","2020-04-14T19:03:15.000000000",1133,951.0583]
["2020-04-14T12:03:30.000000000","2020-04-14T19:03:30.000000000",1022,0.03111036]
["2020-04-14T12:03:30.000000000","2020-04-14T19:03:30.000000000",1130,830897712.9408]
["2020-04-14T12:03:45.000000000","2020-04-14T19:03:45.000000000",1021,274.0591]
["2020-04-14T12:03:45.000000000","2020-04-14T19:03:45.000000000",1016,475300.0]
["2020-04-14T12:04:00.000000000","2020-04-14T19:04:00.000000000",1019,14800.050000000001]
["2020-04-14T12:04:00.000000000","2020-04-14T19:04:00.000000000",1018,477412.5]
["2020-04-14T12:04:15.000000000","2020-04-14T19:04:15.000000000",1017,474000.0]
["2020-04-14T12:04:15.000000000","2020-04-14T19:04:15.000000000",1020,3031648.0]
["2020-04-14T12:04:15.000000000","2020-04-14T19:04:15.000000000",1133,951.2437]
["2020-04-14T12:04:30.000000000","2020-04-14T19:04:30.000000000",1022,0.03333253]
["2020-04-14T12:04:30.000000000","2020-04-14T19:04:30.000000000",1130,830998666.8192]
["2020-04-14T12:04:45.000000000","2020-04-14T19:04:45.000000000",1021,274.0036]
["2020-04-14T12:04:45.000000000","2020-04-14T19:04:45.000000000",1016,475300.0]
["2020-04-14T12:05:00.000000000","2020-04-14T19:05:00.000000000",1019,14800.050000000001]
["2020-04-14T12:05:00.000000000","2020-04-14T19:05:00.000000000",1018,477556.2]
["2020-04-14T12:05:15.000000000","2020-04-14T19:05:15.000000000",1017,474000.0]
["2020-04-14T12:05:15.000000000","2020-04-14T19:05:15.000000000",1020,3031648.0]
["2020-04-14T12:05:15.000000000","2020-04-14T19:05:15.000000000",1133,951.1187]
["2020-04-14T12:05:30.000000000","2020-04-14T19:05:30.000000000",1022,0.03333253]
["2020-04-14T12:05:30.000000000","2020-04-14T19:05:30.000000000",1130,830944703.4848]
["2020-04-14T12:05:45.000000000","2020-04-14T19:05:45.000000000",1021,274.0971]
["2020-04-14T12:05:45.000000000","2020-04-14T19:05:45.000000000",1016,475400.0]
["2020-04-14T12:06:00.000000000","2020-04-14T19:06:00.000000000",1019,14800.050000000001]
["2020-04-14T12:06:00.000000000","2020-04-14T19:06:00.000000000",1018,477687.5]
["2020-04-14T12:06:15.000000000","2020-04-14T19:06:15.000000000",1017,474000.0]
["2020-04-14T12:06:15.000000000","2020-04-14T19:06:15.000000000",1020,3031648.0]
["2020-04-14T12:06:15.000000000","2020-04-14T19:06:15.000000000",1133,951.5042]
["2020-04-14T12:06:30.000000000","2020-04-14T19:06:30.000000000",1022,0.01777735]
["2020-04-14T12:06:30.000000000","2020-04-14T19:06:30.000000000",1130,831146914.4064]
["2020-04-14T12:06:45.000000000","2020-04-14T19:06:45.000000000",1021,274.0369]
["2020-04-14T12:06:45.000000000","2020-04-14T19:06:45.000000000",1016,475500.0]
["2020-04-14T12:07:00.000000000","2020-04-14T19:07:00.000000000",1019,14800.050000000001]
["2020-04-14T12:07:00.000000000","2020-04-14T19:07:00.000000000",1018,477839.60000000003]
["2020-04-14T12:07:15.000000000","2020-04-14T19:07:15.000000000",1017,474000.0]
["2020-04-14T12:07:15.000000000","2020-04-14T19:07:15.000000000",1020,3031648.0]
["2020-04-14T12:07:15.000000000","2020-04-14T19:07:15.000000000",1133,951.8604]
["2020-04-14T12:07:30.000000000","2020-04-14T19:07:30.000000000",1022,0.01555518]
["2020-04-14T12:07:30.000000000","2020-04-14T19:07:30.000000000",1130,831375500.6656]
["2020-04-14T12:07:45.000000000","2020-04-14T19:07:45.000000000",1021,274.2493]
["2020-04-14T12:07:45.000000000","2020-04-14T19:07:45.000000000",1016,474600.0]
["2020-04-14T12:08:00.000000000","2020-04-14T19:08:00.000000000",1019,14800.050000000001]
["2020-04-14T12:08:00.000000000","2020-04-14T19:08:00.000000000",1018,474781.3]
["2020-04-14T12:08:15.000000000","2020-04-14T19:08:15.000000000",1017,474000.0]
["2020-04-14T12:08:15.000000000","2020-04-14T19:08:15.000000000",1020,3031648.0]
["2020-04-14T12:08:15.000000000","2020-04-14T19:08:15.000000000",1133,948.8125]
["2020-04-14T12:08:30.000000000","2020-04-14T19:08:30.000000000",1022,0.05110988]
["2020-04-14T12:08:30.000000000","2020-04-14T19:08:30.000000000",1130,830345953.0048]
["2020-04-14T12:08:45.000000000","2020-04-14T19:08:45.000000000",1021,274.0524]
["2020-04-14T12:08:45.000000000","2020-04-14T19:08:45.000000000",1016,475100.0]
["2020-04-14T12:09:00.000000000","2020-04-14T19:09:00.000000000",1019,14800.050000000001]
["2020-04-14T12:09:00.000000000","2020-04-14T19:09:00.000000000",1018,477506.3]
["2020-04-14T12:09:15.000000000","2020-04-14T19:09:15.000000000",1017,474000.0]
["2020-04-14T12:09:15.000000000","2020-04-14T19:09:15.000000000",1020,3031648.0]
["2020-04-14T12:09:15.000000000","2020-04-14T19:09:15.000000000",1133,951.7479]
["2020-04-14T12:09:30.000000000","2020-04-14T19:09:30.000000000",1022,0.0999976]
["2020-04-14T12:09:30.000000000","2020-04-14T19:09:30.000000000",1130,831631371.7568]
["2020-04-14T12:09:45.000000000","2020-04-14T19:09:45.000000000",1021,274.4076]
["2020-04-14T12:09:45.000000000","2020-04-14T19:09:45.000000000",1016,475700.0]
["2020-04-14T12:10:00.000000000","2020-04-14T19:10:00.000000000",1019,14800.050000000001]
["2020-04-14T12:10:00.000000000","2020-04-14T19:10:00.000000000",1018,476041.7]
["2020-04-14T12:10:15.000000000","2020-04-14T19:10:15.000000000",1017,474000.0]
["2020-04-14T12:10:15.000000000","2020-04-14T19:10:15.000000000",1020,3031648.0]
["2020-04-14T12:10:15.000000000","2020-04-14T19:10:15.000000000",1133,951.1917]
["2020-04-14T12:10:30.000000000","2020-04-14T19:10:30.000000000",1022,0.06666507]
["2020-04-14T12:10:30.000000000","2020-04-14T19:10:30.000000000",1130,830951373.1104]
["2020-04-14T12:10:45.000000000","2020-04-14T19:10:45.000000000",1021,274.1812]
["2020-04-14T12:10:45.000000000","2020-04-14T19:10:45.000000000",1016,475600.0]
["2020-04-14T12:11:00.000000000","2020-04-14T19:11:00.000000000",1019,14800.050000000001]
["2020-04-14T12:11:00.000000000","2020-04-14T19:11:00.000000000",1018,477787.5]
["2020-04-14T12:11:15.000000000","2020-04-14T19:11:15.000000000",1017,474000.0]
["2020-04-14T12:11:15.000000000","2020-04-14T19:11:15.000000000",1020,3031648.0]
["2020-04-14T12:11:15.000000000","2020-04-14T19:11:15.000000000",1133,951.7896]
["2020-04-14T12:11:30.000000000","2020-04-14T19:11:30.000000000",1022,0.05237969]
["2020-04-14T12:11:30.000000000","2020-04-14T19:11:30.000000000",1130,831615000.8576]
["2020-04-14T12:11:45.000000000","2020-04-14T19:11:45.000000000",1021,274.3365]
["2020-04-14T12:11:45.000000000","2020-04-14T19:11:45.000000000",1016,475700.0]
["2020-04-14T12:12:00.000000000","2020-04-14T19:12:00.000000000",1019,14800.050000000001]
["2020-04-14T12:12:00.000000000","2020-04-14T19:12:00.000000000",1018,476616.69999999995]
["2020-04-14T12:12:15.000000000","2020-04-14T19:12:15.000000000",1017,474000.0]
["2020-04-14T12:12:15.000000000","2020-04-14T19:12:15.000000000",1020,3031648.0]
["2020-04-14T12:12:15.000000000","2020-04-14T19:12:15.000000000",1133,950.0562]
["2020-04-14T12:12:30.000000000","2020-04-14T19:12:30.000000000",1022,0.01777735]
["2020-04-14T12:12:30.000000000","2020-04-14T19:12:30.000000000",1130,831442803.2512]
["2020-04-14T12:12:45.000000000","2020-04-14T19:12:45.000000000",1021,274.1923]
["2020-04-14T12:12:45.000000000","2020-04-14T19:12:45.000000000",1016,475600.0]
["2020-04-14T12:13:00.000000000","2020-04-14T19:13:00.000000000",1019,14800.050000000001]
["2020-04-14T12:13:00.000000000","2020-04-14T19:13:00.000000000",1018,477422.9]
["2020-04-14T12:13:15.000000000","2020-04-14T19:13:15.000000000",1017,474000.0]
["2020-04-14T12:13:15.000000000","2020-04-14T19:13:15.000000000",1020,3031648.0]
["2020-04-14T12:13:15.000000000","2020-04-14T19:13:15.000000000",1133,951.7729]
["2020-04-14T12:13:30.000000000","2020-04-14T19:13:30.000000000",1022,0.0]
["2020-04-14T12:13:30.000000000","2020-04-14T19:13:30.000000000",1130,831550426.7552]
["2020-04-14T12:13:45.000000000","2020-04-14T19:13:45.000000000",1021,274.5097]
["2020-04-14T12:13:45.000000000","2020-04-14T19:13:45.000000000",1016,475700.0]
["2020-04-14T12:14:00.000000000","2020-04-14T19:14:00.000000000",1019,14800.050000000001]
["2020-04-14T12:14:00.000000000","2020-04-14T19:14:00.000000000",1018,476127.1]
["2020-04-14T12:14:15.000000000","2020-04-14T19:14:15.000000000",1017,475733.3]
["2020-04-14T12:14:15.000000000","2020-04-14T19:14:15.000000000",1020,3031648.0]
["2020-04-14T12:14:15.000000000","2020-04-14T19:14:15.000000000",1133,951.9646]
["2020-04-14T12:14:30.000000000","2020-04-14T19:14:30.000000000",1022,0.05110988]
["2020-04-14T12:14:30.000000000","2020-04-14T19:14:30.000000000",1130,832014875.2288]
["2020-04-14T12:14:45.000000000","2020-04-14T19:14:45.000000000",1021,274.4586]
["2020-04-14T12:14:45.000000000","2020-04-14T19:14:45.000000000",1016,475900.0]
["2020-04-14T12:15:00.000000000","2020-04-14T19:15:00.000000000",1019,14800.050000000001]
["2020-04-14T12:15:00.000000000","2020-04-14T19:15:00.000000000",1018,476147.89999999997]
["2020-04-14T12:15:15.000000000","2020-04-14T19:15:15.000000000",1017,474266.7]
["2020-04-14T12:15:15.000000000","2020-04-14T19:15:15.000000000",1020,3031648.0]
["2020-04-14T12:15:15.000000000","2020-04-14T19:15:15.000000000",1133,951.6604]
["2020-04-14T12:15:30.000000000","2020-04-14T19:15:30.000000000",1022,0.01555518]
["2020-04-14T12:15:30.000000000","2020-04-14T19:15:30.000000000",1130,831799325.056]
["2020-04-14T12:15:45.000000000","2020-04-14T19:15:45.000000000",1021,274.4586]
["2020-04-14T12:15:45.000000000","2020-04-14T19:15:45.000000000",1016,475900.0]
["2020-04-14T12:16:00.000000000","2020-04-14T19:16:00.000000000",1019,14800.050000000001]
["2020-04-14T12:16:00.000000000","2020-04-14T19:16:00.000000000",1018,477302.1]
["2020-04-14T12:16:15.000000000","2020-04-14T19:16:15.000000000",1017,474000.0]
["2020-04-14T12:16:15.000000000","2020-04-14T19:16:15.000000000",1020,3031648.0]
["2020-04-14T12:16:15.000000000","2020-04-14T19:16:15.000000000",1133,950.4813]
["2020-04-14T12:16:30.000000000","2020-04-14T19:16:30.000000000",1022,0.0355547]
["2020-04-14T12:16:30.000000000","2020-04-14T19:16:30.000000000",1130,831665023.0496]
["2020-04-14T12:16:45.000000000","2020-04-14T19:16:45.000000000",1021,274.2878]
["2020-04-14T12:16:45.000000000","2020-04-14T19:16:45.000000000",1016,475500.0]
["2020-04-14T12:17:00.000000000","2020-04-14T19:17:00.000000000",1019,14800.050000000001]
["2020-04-14T12:17:00.000000000","2020-04-14T19:17:00.000000000",1018,476054.19999999995]
["2020-04-14T12:17:15.000000000","2020-04-14T19:17:15.000000000",1017,474000.0]
["2020-04-14T12:17:15.000000000","2020-04-14T19:17:15.000000000",1020,3031648.0]
["2020-04-14T12:17:15.000000000","2020-04-14T19:17:15.000000000",1133,950.0396]
["2020-04-14T12:17:30.000000000","2020-04-14T19:17:30.000000000",1022,0.01555518]
["2020-04-14T12:17:30.000000000","2020-04-14T19:17:30.000000000",1130,831907251.7248]
["2020-04-14T12:17:45.000000000","2020-04-14T19:17:45.000000000",1021,274.3565]
["2020-04-14T12:17:45.000000000","2020-04-14T19:17:45.000000000",1016,475500.0]
["2020-04-14T12:18:00.000000000","2020-04-14T19:18:00.000000000",1019,14800.050000000001]
["2020-04-14T12:18:00.000000000","2020-04-14T19:18:00.000000000",1018,476082.60000000003]
["2020-04-14T12:18:15.000000000","2020-04-14T19:18:15.000000000",1017,474266.7]
["2020-04-14T12:18:15.000000000","2020-04-14T19:18:15.000000000",1020,3031648.0]
["2020-04-14T12:18:15.000000000","2020-04-14T19:18:15.000000000",1133,951.6354]
["2020-04-14T12:18:30.000000000","2020-04-14T19:18:30.000000000",1022,0.04888771]
["2020-04-14T12:18:30.000000000","2020-04-14T19:18:30.000000000",1130,831752334.512]
["2020-04-14T12:18:45.000000000","2020-04-14T19:18:45.000000000",1021,274.2722]
["2020-04-14T12:18:45.000000000","2020-04-14T19:18:45.000000000",1016,475800.0]
["2020-04-14T12:19:00.000000000","2020-04-14T19:19:00.000000000",1019,14800.050000000001]
["2020-04-14T12:19:00.000000000","2020-04-14T19:19:00.000000000",1018,476714.60000000003]
["2020-04-14T12:19:15.000000000","2020-04-14T19:19:15.000000000",1017,474266.7]
["2020-04-14T12:19:15.000000000","2020-04-14T19:19:15.000000000",1020,3031648.0]
["2020-04-14T12:19:15.000000000","2020-04-14T19:19:15.000000000",1133,951.7625]
["2020-04-14T12:19:30.000000000","2020-04-14T19:19:30.000000000",1022,0.01555518]
["2020-04-14T12:19:30.000000000","2020-04-14T19:19:30.000000000",1130,832082177.8144]
["2020-04-14T12:19:45.000000000","2020-04-14T19:19:45.000000000",1021,274.3965]
["2020-04-14T12:19:45.000000000","2020-04-14T19:19:45.000000000",1016,475700.0]
["2020-04-14T12:20:00.000000000","2020-04-14T19:20:00.000000000",1019,14800.050000000001]
["2020-04-14T12:20:00.000000000","2020-04-14T19:20:00.000000000",1018,477077.1]
["2020-04-14T12:20:15.000000000","2020-04-14T19:20:15.000000000",1017,474000.0]
["2020-04-14T12:20:15.000000000","2020-04-14T19:20:15.000000000",1020,3031648.0]
["2020-04-14T12:20:15.000000000","2020-04-14T19:20:15.000000000",1133,950.4375]
["2020-04-14T12:20:30.000000000","2020-04-14T19:20:30.000000000",1022,0.0644429]
["2020-04-14T12:20:30.000000000","2020-04-14T19:20:30.000000000",1130,831631371.7568]
["2020-04-14T12:20:45.000000000","2020-04-14T19:20:45.000000000",1021,274.3188]
["2020-04-14T12:20:45.000000000","2020-04-14T19:20:45.000000000",1016,475500.0]
["2020-04-14T12:21:00.000000000","2020-04-14T19:21:00.000000000",1019,14800.050000000001]
["2020-04-14T12:21:00.000000000","2020-04-14T19:21:00.000000000",1018,476941.7]
["2020-04-14T12:21:15.000000000","2020-04-14T19:21:15.000000000",1017,474000.0]
["2020-04-14T12:21:15.000000000","2020-04-14T19:21:15.000000000",1020,3031648.0]
["2020-04-14T12:21:15.000000000","2020-04-14T19:21:15.000000000",1133,951.7771]
["2020-04-14T12:21:30.000000000","2020-04-14T19:21:30.000000000",1022,0.01777735]
["2020-04-14T12:21:30.000000000","2020-04-14T19:21:30.000000000",1130,831772646.5536]
["2020-04-14T12:21:45.000000000","2020-04-14T19:21:45.000000000",1021,274.4608]
["2020-04-14T12:21:45.000000000","2020-04-14T19:21:45.000000000",1016,475600.0]
["2020-04-14T12:22:00.000000000","2020-04-14T19:22:00.000000000",1019,14800.050000000001]
["2020-04-14T12:22:00.000000000","2020-04-14T19:22:00.000000000",1018,477245.8]
["2020-04-14T12:22:15.000000000","2020-04-14T19:22:15.000000000",1017,474000.0]
["2020-04-14T12:22:15.000000000","2020-04-14T19:22:15.000000000",1020,3031648.0]
["2020-04-14T12:22:15.000000000","2020-04-14T19:22:15.000000000",1133,951.8479]
["2020-04-14T12:22:30.000000000","2020-04-14T19:22:30.000000000",1022,0.06666507]
["2020-04-14T12:22:30.000000000","2020-04-14T19:22:30.000000000",1130,831645014.1728]
["2020-04-14T12:22:45.000000000","2020-04-14T19:22:45.000000000",1021,274.4158]
["2020-04-14T12:22:45.000000000","2020-04-14T19:22:45.000000000",1016,475700.0]
["2020-04-14T12:23:00.000000000","2020-04-14T19:23:00.000000000",1019,14800.050000000001]
["2020-04-14T12:23:00.000000000","2020-04-14T19:23:00.000000000",1018,476187.5]
["2020-04-14T12:23:15.000000000","2020-04-14T19:23:15.000000000",1017,474000.0]
["2020-04-14T12:23:15.000000000","2020-04-14T19:23:15.000000000",1020,3031648.0]
["2020-04-14T12:23:15.000000000","2020-04-14T19:23:15.000000000",1133,951.4021]
["2020-04-14T12:23:30.000000000","2020-04-14T19:23:30.000000000",1022,0.01555518]
["2020-04-14T12:23:30.000000000","2020-04-14T19:23:30.000000000",1130,832068838.5632]
["2020-04-14T12:23:45.000000000","2020-04-14T19:23:45.000000000",1021,274.3854]
["2020-04-14T12:23:45.000000000","2020-04-14T19:23:45.000000000",1016,476000.0]
["2020-04-14T12:24:00.000000000","2020-04-14T19:24:00.000000000",1019,14800.050000000001]
["2020-04-14T12:24:00.000000000","2020-04-14T19:24:00.000000000",1018,477235.4]
["2020-04-14T12:24:15.000000000","2020-04-14T19:24:15.000000000",1017,476000.0]
["2020-04-14T12:24:15.000000000","2020-04-14T19:24:15.000000000",1020,3031648.0]
["2020-04-14T12:24:15.000000000","2020-04-14T19:24:15.000000000",1133,952.8771]
["2020-04-14T12:24:30.000000000","2020-04-14T19:24:30.000000000",1022,0.01777735]
["2020-04-14T12:24:30.000000000","2020-04-14T19:24:30.000000000",1130,833334248.4384]
["2020-04-14T12:24:45.000000000","2020-04-14T19:24:45.000000000",1021,274.8538]
["2020-04-14T12:24:45.000000000","2020-04-14T19:24:45.000000000",1016,476500.0]
["2020-04-14T12:25:00.000000000","2020-04-14T19:25:00.000000000",1019,14800.050000000001]
["2020-04-14T12:25:00.000000000","2020-04-14T19:25:00.000000000",1018,476725.0]
["2020-04-14T12:25:15.000000000","2020-04-14T19:25:15.000000000",1017,476000.0]
["2020-04-14T12:25:15.000000000","2020-04-14T19:25:15.000000000",1020,3031648.0]
["2020-04-14T12:25:15.000000000","2020-04-14T19:25:15.000000000",1133,952.5438]
["2020-04-14T12:25:30.000000000","2020-04-14T19:25:30.000000000",1022,0.05110988]
["2020-04-14T12:25:30.000000000","2020-04-14T19:25:30.000000000",1130,833374569.3568]
["2020-04-14T12:25:45.000000000","2020-04-14T19:25:45.000000000",1021,274.9093]
["2020-04-14T12:25:45.000000000","2020-04-14T19:25:45.000000000",1016,476400.0]
["2020-04-14T12:26:00.000000000","2020-04-14T19:26:00.000000000",1019,14800.050000000001]
["2020-04-14T12:26:00.000000000","2020-04-14T19:26:00.000000000",1018,476818.8]
["2020-04-14T12:26:15.000000000","2020-04-14T19:26:15.000000000",1017,476000.0]
["2020-04-14T12:26:15.000000000","2020-04-14T19:26:15.000000000",1020,3031648.0]
["2020-04-14T12:26:15.000000000","2020-04-14T19:26:15.000000000",1133,952.7625]
["2020-04-14T12:26:30.000000000","2020-04-14T19:26:30.000000000",1022,0.01555518]
["2020-04-14T12:26:30.000000000","2020-04-14T19:26:30.000000000",1130,833462183.984]
["2020-04-14T12:26:45.000000000","2020-04-14T19:26:45.000000000",1021,274.876]
["2020-04-14T12:26:45.000000000","2020-04-14T19:26:45.000000000",1016,476900.0]
["2020-04-14T12:27:00.000000000","2020-04-14T19:27:00.000000000",1019,14800.050000000001]
["2020-04-14T12:27:00.000000000","2020-04-14T19:27:00.000000000",1018,476500.0]
["2020-04-14T12:27:15.000000000","2020-04-14T19:27:15.000000000",1017,476000.0]
["2020-04-14T12:27:15.000000000","2020-04-14T19:27:15.000000000",1020,3031648.0]
["2020-04-14T12:27:15.000000000","2020-04-14T19:27:15.000000000",1133,952.8438]
["2020-04-14T12:27:30.000000000","2020-04-14T19:27:30.000000000",1022,0.06666507]
["2020-04-14T12:27:30.000000000","2020-04-14T19:27:30.000000000",1130,832970450.6784]
["2020-04-14T12:27:45.000000000","2020-04-14T19:27:45.000000000",1021,274.7939]
["2020-04-14T12:27:45.000000000","2020-04-14T19:27:45.000000000",1016,476500.0]
["2020-04-14T12:28:00.000000000","2020-04-14T19:28:00.000000000",1019,14800.050000000001]
["2020-04-14T12:28:00.000000000","2020-04-14T19:28:00.000000000",1018,476706.2]
["2020-04-14T12:28:15.000000000","2020-04-14T19:28:15.000000000",1017,476000.0]
["2020-04-14T12:28:15.000000000","2020-04-14T19:28:15.000000000",1020,3031648.0]
["2020-04-14T12:28:15.000000000","2020-04-14T19:28:15.000000000",1133,952.5521]
["2020-04-14T12:28:30.000000000","2020-04-14T19:28:30.000000000",1022,0.01555518]
["2020-04-14T12:28:30.000000000","2020-04-14T19:28:30.000000000",1130,832977423.4688]
["2020-04-14T12:28:45.000000000","2020-04-14T19:28:45.000000000",1021,274.8627]
["2020-04-14T12:28:45.000000000","2020-04-14T19:28:45.000000000",1016,476700.0]
["2020-04-14T12:29:00.000000000","2020-04-14T19:29:00.000000000",1019,14800.050000000001]
["2020-04-14T12:29:00.000000000","2020-04-14T19:29:00.000000000",1018,477062.5]
["2020-04-14T12:29:15.000000000","2020-04-14T19:29:15.000000000",1017,476000.0]
["2020-04-14T12:29:15.000000000","2020-04-14T19:29:15.000000000",1020,3031648.0]
["2020-04-14T12:29:15.000000000","2020-04-14T19:29:15.000000000",1133,952.8104]
["2020-04-14T12:29:30.000000000","2020-04-14T19:29:30.000000000",1022,0.03111036]
["2020-04-14T12:29:30.000000000","2020-04-14T19:29:30.000000000",1130,833374569.3568]
["2020-04-14T12:29:45.000000000","2020-04-14T19:29:45.000000000",1021,274.8916]
["2020-04-14T12:29:45.000000000","2020-04-14T19:29:45.000000000",1016,476800.0]
["2020-04-14T12:30:00.000000000","2020-04-14T19:30:00.000000000",1019,14800.050000000001]
["2020-04-14T12:30:00.000000000","2020-04-14T19:30:00.000000000",1018,476572.9]
["2020-04-14T12:30:15.000000000","2020-04-14T19:30:15.000000000",1017,476000.0]
["2020-04-14T12:30:15.000000000","2020-04-14T19:30:15.000000000",1020,3031648.0]
["2020-04-14T12:30:15.000000000","2020-04-14T19:30:15.000000000",1133,952.5083]
["2020-04-14T12:30:30.000000000","2020-04-14T19:30:30.000000000",1022,0.03111036]
["2020-04-14T12:30:30.000000000","2020-04-14T19:30:30.000000000",1130,832755203.6704]
["2020-04-14T12:30:45.000000000","2020-04-14T19:30:45.000000000",1021,274.7672]
["2020-04-14T12:30:45.000000000","2020-04-14T19:30:45.000000000",1016,476700.0]
["2020-04-14T12:31:00.000000000","2020-04-14T19:31:00.000000000",1019,14800.050000000001]
["2020-04-14T12:31:00.000000000","2020-04-14T19:31:00.000000000",1018,476950.0]
["2020-04-14T12:31:15.000000000","2020-04-14T19:31:15.000000000",1017,476000.0]
["2020-04-14T12:31:15.000000000","2020-04-14T19:31:15.000000000",1020,3031648.0]
["2020-04-14T12:31:15.000000000","2020-04-14T19:31:15.000000000",1133,952.9083]
["2020-04-14T12:31:30.000000000","2020-04-14T19:31:30.000000000",1022,0.01555518]
["2020-04-14T12:31:30.000000000","2020-04-14T19:31:30.000000000",1130,833630440.448]
["2020-04-14T12:31:45.000000000","2020-04-14T19:31:45.000000000",1021,274.9914]
["2020-04-14T12:31:45.000000000","2020-04-14T19:31:45.000000000",1016,477000.0]
["2020-04-14T12:32:00.000000000","2020-04-14T19:32:00.000000000",1019,14800.050000000001]
["2020-04-14T12:32:00.000000000","2020-04-14T19:32:00.000000000",1018,477693.8]
["2020-04-14T12:32:15.000000000","2020-04-14T19:32:15.000000000",1017,476000.0]
["2020-04-14T12:32:15.000000000","2020-04-14T19:32:15.000000000",1020,3031648.0]
["2020-04-14T12:32:15.000000000","2020-04-14T19:32:15.000000000",1133,952.8521]
["2020-04-14T12:32:30.000000000","2020-04-14T19:32:30.000000000",1022,0.04666555]
["2020-04-14T12:32:30.000000000","2020-04-14T19:32:30.000000000",1130,833340918.064]
["2020-04-14T12:32:45.000000000","2020-04-14T19:32:45.000000000",1021,274.8139]
["2020-04-14T12:32:45.000000000","2020-04-14T19:32:45.000000000",1016,477000.0]
["2020-04-14T12:33:00.000000000","2020-04-14T19:33:00.000000000",1019,14800.050000000001]
["2020-04-14T12:33:00.000000000","2020-04-14T19:33:00.000000000",1018,477637.5]
["2020-04-14T12:33:15.000000000","2020-04-14T19:33:15.000000000",1017,476000.0]
["2020-04-14T12:33:15.000000000","2020-04-14T19:33:15.000000000",1020,3031648.0]
["2020-04-14T12:33:15.000000000","2020-04-14T19:33:15.000000000",1133,952.9479]
["2020-04-14T12:33:30.000000000","2020-04-14T19:33:30.000000000",1022,0.01555518]
["2020-04-14T12:33:30.000000000","2020-04-14T19:33:30.000000000",1130,833865696.3328]
["2020-04-14T12:33:45.000000000","2020-04-14T19:33:45.000000000",1021,275.0092]
["2020-04-14T12:33:45.000000000","2020-04-14T19:33:45.000000000",1016,476800.0]
["2020-04-14T12:34:00.000000000","2020-04-14T19:34:00.000000000",1019,14800.050000000001]
["2020-04-14T12:34:00.000000000","2020-04-14T19:34:00.000000000",1018,477041.7]
["2020-04-14T12:34:15.000000000","2020-04-14T19:34:15.000000000",1017,476000.0]
["2020-04-14T12:34:15.000000000","2020-04-14T19:34:15.000000000",1020,3031648.0]
["2020-04-14T12:34:15.000000000","2020-04-14T19:34:15.000000000",1133,953.1833]
["2020-04-14T12:34:30.000000000","2020-04-14T19:34:30.000000000",1022,0.06666507]
["2020-04-14T12:34:30.000000000","2020-04-14T19:34:30.000000000",1130,833832045.04]
["2020-04-14T12:34:45.000000000","2020-04-14T19:34:45.000000000",1021,275.0581]
["2020-04-14T12:34:45.000000000","2020-04-14T19:34:45.000000000",1016,476900.0]
["2020-04-14T12:35:00.000000000","2020-04-14T19:35:00.000000000",1019,14800.050000000001]
["2020-04-14T12:35:00.000000000","2020-04-14T19:35:00.000000000",1018,479625.0]
["2020-04-14T12:35:15.000000000","2020-04-14T19:35:15.000000000",1017,476000.0]
["2020-04-14T12:35:15.000000000","2020-04-14T19:35:15.000000000",1020,3031648.0]
["2020-04-14T12:35:15.000000000","2020-04-14T19:35:15.000000000",1133,953.7687]
["2020-04-14T12:35:30.000000000","2020-04-14T19:35:30.000000000",1022,0.08095044]
["2020-04-14T12:35:30.000000000","2020-04-14T19:35:30.000000000",1130,834384108.1408]
["2020-04-14T12:35:45.000000000","2020-04-14T19:35:45.000000000",1021,275.1358]
["2020-04-14T12:35:45.000000000","2020-04-14T19:35:45.000000000",1016,476700.0]
["2020-04-14T12:36:00.000000000","2020-04-14T19:36:00.000000000",1019,14800.050000000001]
["2020-04-14T12:36:00.000000000","2020-04-14T19:36:00.000000000",1018,478679.19999999995]
["2020-04-14T12:36:15.000000000","2020-04-14T19:36:15.000000000",1017,476000.0]
["2020-04-14T12:36:15.000000000","2020-04-14T19:36:15.000000000",1020,3031648.0]
["2020-04-14T12:36:15.000000000","2020-04-14T19:36:15.000000000",1133,953.6854]
["2020-04-14T12:36:30.000000000","2020-04-14T19:36:30.000000000",1022,0.05333205]
["2020-04-14T12:36:30.000000000","2020-04-14T19:36:30.000000000",1130,833535853.0304]
["2020-04-14T12:36:45.000000000","2020-04-14T19:36:45.000000000",1021,274.956]
["2020-04-14T12:36:45.000000000","2020-04-14T19:36:45.000000000",1016,476800.0]
["2020-04-14T12:37:00.000000000","2020-04-14T19:37:00.000000000",1019,14800.050000000001]
["2020-04-14T12:37:00.000000000","2020-04-14T19:37:00.000000000",1018,477136.19999999995]
["2020-04-14T12:37:15.000000000","2020-04-14T19:37:15.000000000",1019,14800.050000000001]
["2020-04-14T12:37:15.000000000","2020-04-14T19:37:15.000000000",1018,477156.3]
["2020-04-14T12:37:30.000000000","2020-04-14T19:37:30.000000000",1017,476000.0]
["2020-04-14T12:37:30.000000000","2020-04-14T19:37:30.000000000",1020,3031648.0]
["2020-04-14T12:37:30.000000000","2020-04-14T19:37:30.000000000",1133,954.8521]
["2020-04-14T12:37:45.000000000","2020-04-14T19:37:45.000000000",1022,0.0355547]
["2020-04-14T12:37:45.000000000","2020-04-14T19:37:45.000000000",1130,834383804.976]
["2020-04-14T12:38:00.000000000","2020-04-14T19:38:00.000000000",1021,275.1713]
["2020-04-14T12:38:00.000000000","2020-04-14T19:38:00.000000000",1016,476100.0]
["2020-04-14T12:38:15.000000000","2020-04-14T19:38:15.000000000",1019,14800.050000000001]
["2020-04-14T12:38:15.000000000","2020-04-14T19:38:15.000000000",1018,476752.1]
["2020-04-14T12:38:30.000000000","2020-04-14T19:38:30.000000000",1017,476000.0]
["2020-04-14T12:38:30.000000000","2020-04-14T19:38:30.000000000",1020,3031648.0]
["2020-04-14T12:38:30.000000000","2020-04-14T19:38:30.000000000",1133,952.6833]
["2020-04-14T12:38:45.000000000","2020-04-14T19:38:45.000000000",1022,0.03333253]
["2020-04-14T12:38:45.000000000","2020-04-14T19:38:45.000000000",1130,833434899.152]
["2020-04-14T12:39:00.000000000","2020-04-14T19:39:00.000000000",1021,275.0114]
["2020-04-14T12:39:00.000000000","2020-04-14T19:39:00.000000000",1016,476700.0]
["2020-04-14T12:39:15.000000000","2020-04-14T19:39:15.000000000",1019,14800.050000000001]
["2020-04-14T12:39:15.000000000","2020-04-14T19:39:15.000000000",1018,478541.7]
["2020-04-14T12:39:30.000000000","2020-04-14T19:39:30.000000000",1017,476000.0]
["2020-04-14T12:39:30.000000000","2020-04-14T19:39:30.000000000",1020,3031648.0]
["2020-04-14T12:39:30.000000000","2020-04-14T19:39:30.000000000",1133,955.125]
["2020-04-14T12:39:45.000000000","2020-04-14T19:39:45.000000000",1022,0.05333205]
["2020-04-14T12:39:45.000000000","2020-04-14T19:39:45.000000000",1130,834054264.8384]
["2020-04-14T12:40:00.000000000","2020-04-14T19:40:00.000000000",1021,275.0448]
["2020-04-14T12:40:00.000000000","2020-04-14T19:40:00.000000000",1016,477000.0]
["2020-04-14T12:40:15.000000000","2020-04-14T19:40:15.000000000",1019,14800.050000000001]
["2020-04-14T12:40:15.000000000","2020-04-14T19:40:15.000000000",1018,477310.4]
["2020-04-14T12:40:30.000000000","2020-04-14T19:40:30.000000000",1017,476000.0]
["2020-04-14T12:40:30.000000000","2020-04-14T19:40:30.000000000",1020,3031648.0]
["2020-04-14T12:40:30.000000000","2020-04-14T19:40:30.000000000",1133,952.9479]
["2020-04-14T12:40:45.000000000","2020-04-14T19:40:45.000000000",1022,0.05110988]
["2020-04-14T12:40:45.000000000","2020-04-14T19:40:45.000000000",1130,833839017.8304]
["2020-04-14T12:41:00.000000000","2020-04-14T19:41:00.000000000",1021,275.0381]
["2020-04-14T12:41:00.000000000","2020-04-14T19:41:00.000000000",1016,477100.0]
["2020-04-14T12:41:15.000000000","2020-04-14T19:41:15.000000000",1019,14800.050000000001]
["2020-04-14T12:41:15.000000000","2020-04-14T19:41:15.000000000",1018,476789.60000000003]
["2020-04-14T12:41:30.000000000","2020-04-14T19:41:30.000000000",1017,476000.0]
["2020-04-14T12:41:30.000000000","2020-04-14T19:41:30.000000000",1020,3031648.0]
["2020-04-14T12:41:30.000000000","2020-04-14T19:41:30.000000000",1133,954.5917]
["2020-04-14T12:41:45.000000000","2020-04-14T19:41:45.000000000",1022,0.01555518]
["2020-04-14T12:41:45.000000000","2020-04-14T19:41:45.000000000",1130,834114594.6336]
["2020-04-14T12:42:00.000000000","2020-04-14T19:42:00.000000000",1021,275.0936]
["2020-04-14T12:42:00.000000000","2020-04-14T19:42:00.000000000",1016,477300.0]
["2020-04-14T12:42:15.000000000","2020-04-14T19:42:15.000000000",1019,14800.050000000001]
["2020-04-14T12:42:15.000000000","2020-04-14T19:42:15.000000000",1018,479041.7]
["2020-04-14T12:42:30.000000000","2020-04-14T19:42:30.000000000",1017,476000.0]
["2020-04-14T12:42:30.000000000","2020-04-14T19:42:30.000000000",1020,3031648.0]
["2020-04-14T12:42:30.000000000","2020-04-14T19:42:30.000000000",1133,955.1375]
["2020-04-14T12:42:45.000000000","2020-04-14T19:42:45.000000000",1022,0.0999976]
["2020-04-14T12:42:45.000000000","2020-04-14T19:42:45.000000000",1130,833973319.8368]
["2020-04-14T12:43:00.000000000","2020-04-14T19:43:00.000000000",1021,275.1469]
["2020-04-14T12:43:00.000000000","2020-04-14T19:43:00.000000000",1016,477200.0]
["2020-04-14T12:43:15.000000000","2020-04-14T19:43:15.000000000",1019,14800.050000000001]
["2020-04-14T12:43:15.000000000","2020-04-14T19:43:15.000000000",1018,478970.8]
["2020-04-14T12:43:30.000000000","2020-04-14T19:43:30.000000000",1017,476000.0]
["2020-04-14T12:43:30.000000000","2020-04-14T19:43:30.000000000",1020,3031648.0]
["2020-04-14T12:43:45.000000000","2020-04-14T19:43:45.000000000",1017,476000.0]
["2020-04-14T12:43:45.000000000","2020-04-14T19:43:45.000000000",1020,3031648.0]
["2020-04-14T12:43:45.000000000","2020-04-14T19:43:45.000000000",1133,952.6071]
["2020-04-14T12:44:00.000000000","2020-04-14T19:44:00.000000000",1022,0.03333253]
["2020-04-14T12:44:00.000000000","2020-04-14T19:44:00.000000000",1130,833013803.2448]
["2020-04-14T12:44:15.000000000","2020-04-14T19:44:15.000000000",1021,274.5341]
["2020-04-14T12:44:15.000000000","2020-04-14T19:44:15.000000000",1016,476300.0]
["2020-04-14T12:44:30.000000000","2020-04-14T19:44:30.000000000",1019,14800.050000000001]
["2020-04-14T12:44:30.000000000","2020-04-14T19:44:30.000000000",1018,476291.7]
["2020-04-14T12:44:45.000000000","2020-04-14T19:44:45.000000000",1017,476000.0]
["2020-04-14T12:44:45.000000000","2020-04-14T19:44:45.000000000",1020,3031648.0]
["2020-04-14T12:44:45.000000000","2020-04-14T19:44:45.000000000",1133,952.1583]
["2020-04-14T12:45:00.000000000","2020-04-14T19:45:00.000000000",1022,0.01777735]
["2020-04-14T12:45:00.000000000","2020-04-14T19:45:00.000000000",1130,832984093.0944]
["2020-04-14T12:45:15.000000000","2020-04-14T19:45:15.000000000",1021,274.7516]
["2020-04-14T12:45:15.000000000","2020-04-14T19:45:15.000000000",1016,476800.0]
["2020-04-14T12:45:30.000000000","2020-04-14T19:45:30.000000000",1019,14800.050000000001]
["2020-04-14T12:45:30.000000000","2020-04-14T19:45:30.000000000",1018,476395.8]
["2020-04-14T12:45:45.000000000","2020-04-14T19:45:45.000000000",1017,476000.0]
["2020-04-14T12:45:45.000000000","2020-04-14T19:45:45.000000000",1020,3031648.0]
["2020-04-14T12:45:45.000000000","2020-04-14T19:45:45.000000000",1133,952.2313]
["2020-04-14T12:46:00.000000000","2020-04-14T19:46:00.000000000",1022,0.05110988]
["2020-04-14T12:46:00.000000000","2020-04-14T19:46:00.000000000",1130,833387908.608]
["2020-04-14T12:46:15.000000000","2020-04-14T19:46:15.000000000",1021,274.7606]
["2020-04-14T12:46:15.000000000","2020-04-14T19:46:15.000000000",1016,476900.0]
["2020-04-14T12:46:30.000000000","2020-04-14T19:46:30.000000000",1019,14800.050000000001]
["2020-04-14T12:46:30.000000000","2020-04-14T19:46:30.000000000",1018,477406.3]
["2020-04-14T12:46:45.000000000","2020-04-14T19:46:45.000000000",1017,476000.0]
["2020-04-14T12:46:45.000000000","2020-04-14T19:46:45.000000000",1020,3031648.0]
["2020-04-14T12:46:45.000000000","2020-04-14T19:46:45.000000000",1133,952.6917]
["2020-04-14T12:47:00.000000000","2020-04-14T19:47:00.000000000",1022,0.08444241]
["2020-04-14T12:47:00.000000000","2020-04-14T19:47:00.000000000",1130,832439002.784]
["2020-04-14T12:47:15.000000000","2020-04-14T19:47:15.000000000",1021,274.6718]
["2020-04-14T12:47:15.000000000","2020-04-14T19:47:15.000000000",1016,476900.0]
["2020-04-14T12:47:30.000000000","2020-04-14T19:47:30.000000000",1019,14800.050000000001]
["2020-04-14T12:47:30.000000000","2020-04-14T19:47:30.000000000",1018,476391.7]
["2020-04-14T12:47:45.000000000","2020-04-14T19:47:45.000000000",1017,476000.0]
["2020-04-14T12:47:45.000000000","2020-04-14T19:47:45.000000000",1020,3031648.0]
["2020-04-14T12:47:45.000000000","2020-04-14T19:47:45.000000000",1133,952.3062]
["2020-04-14T12:48:00.000000000","2020-04-14T19:48:00.000000000",1022,0.0355547]
["2020-04-14T12:48:00.000000000","2020-04-14T19:48:00.000000000",1130,833589816.3648]
["2020-04-14T12:48:15.000000000","2020-04-14T19:48:15.000000000",1021,274.8827]
["2020-04-14T12:48:15.000000000","2020-04-14T19:48:15.000000000",1016,476500.0]
["2020-04-14T12:48:30.000000000","2020-04-14T19:48:30.000000000",1019,14800.050000000001]
["2020-04-14T12:48:30.000000000","2020-04-14T19:48:30.000000000",1018,476218.8]
["2020-04-14T12:48:45.000000000","2020-04-14T19:48:45.000000000",1017,476000.0]
["2020-04-14T12:48:45.000000000","2020-04-14T19:48:45.000000000",1020,3031648.0]
["2020-04-14T12:48:45.000000000","2020-04-14T19:48:45.000000000",1133,952.1729]
["2020-04-14T12:49:00.000000000","2020-04-14T19:49:00.000000000",1022,0.01555518]
["2020-04-14T12:49:00.000000000","2020-04-14T19:49:00.000000000",1130,832802497.3792]
["2020-04-14T12:49:15.000000000","2020-04-14T19:49:15.000000000",1021,274.5364]
["2020-04-14T12:49:15.000000000","2020-04-14T19:49:15.000000000",1016,476300.0]
["2020-04-14T12:49:30.000000000","2020-04-14T19:49:30.000000000",1019,14800.050000000001]
["2020-04-14T12:49:30.000000000","2020-04-14T19:49:30.000000000",1018,476704.2]
["2020-04-14T12:49:45.000000000","2020-04-14T19:49:45.000000000",1017,476000.0]
["2020-04-14T12:49:45.000000000","2020-04-14T19:49:45.000000000",1020,3031648.0]
["2020-04-14T12:49:45.000000000","2020-04-14T19:49:45.000000000",1133,952.4042]
["2020-04-14T12:50:00.000000000","2020-04-14T19:50:00.000000000",1022,0.06888723]
["2020-04-14T12:50:00.000000000","2020-04-14T19:50:00.000000000",1130,833536156.1952]
["2020-04-14T12:50:15.000000000","2020-04-14T19:50:15.000000000",1021,274.9725]
["2020-04-14T12:50:15.000000000","2020-04-14T19:50:15.000000000",1016,476800.0]
["2020-04-14T12:50:30.000000000","2020-04-14T19:50:30.000000000",1019,14800.050000000001]
["2020-04-14T12:50:30.000000000","2020-04-14T19:50:30.000000000",1018,476656.3]
["2020-04-14T12:50:45.000000000","2020-04-14T19:50:45.000000000",1017,476000.0]
["2020-04-14T12:50:45.000000000","2020-04-14T19:50:45.000000000",1020,3031648.0]
["2020-04-14T12:50:45.000000000","2020-04-14T19:50:45.000000000",1133,954.1458]
["2020-04-14T12:51:00.000000000","2020-04-14T19:51:00.000000000",1022,0.01555518]
["2020-04-14T12:51:00.000000000","2020-04-14T19:51:00.000000000",1130,833576173.9488]
["2020-04-14T12:51:15.000000000","2020-04-14T19:51:15.000000000",1021,274.8871]
["2020-04-14T12:51:15.000000000","2020-04-14T19:51:15.000000000",1016,476700.0]
["2020-04-14T12:51:30.000000000","2020-04-14T19:51:30.000000000",1019,14800.050000000001]
["2020-04-14T12:51:30.000000000","2020-04-14T19:51:30.000000000",1018,478327.1]
["2020-04-14T12:51:45.000000000","2020-04-14T19:51:45.000000000",1017,476000.0]
["2020-04-14T12:51:45.000000000","2020-04-14T19:51:45.000000000",1020,3031648.0]
["2020-04-14T12:51:45.000000000","2020-04-14T19:51:45.000000000",1133,953.3771]
["2020-04-14T12:52:00.000000000","2020-04-14T19:52:00.000000000",1022,0.0]
["2020-04-14T12:52:00.000000000","2020-04-14T19:52:00.000000000",1130,833832045.04]
["2020-04-14T12:52:15.000000000","2020-04-14T19:52:15.000000000",1021,274.9693]
["2020-04-14T12:52:15.000000000","2020-04-14T19:52:15.000000000",1016,476600.0]
["2020-04-14T12:52:30.000000000","2020-04-14T19:52:30.000000000",1019,14800.050000000001]
["2020-04-14T12:52:30.000000000","2020-04-14T19:52:30.000000000",1018,479062.5]
["2020-04-14T12:52:45.000000000","2020-04-14T19:52:45.000000000",1017,476000.0]
["2020-04-14T12:52:45.000000000","2020-04-14T19:52:45.000000000",1020,3031648.0]
["2020-04-14T12:52:45.000000000","2020-04-14T19:52:45.000000000",1133,952.5625]
["2020-04-14T12:53:00.000000000","2020-04-14T19:53:00.000000000",1022,0.0]
["2020-04-14T12:53:00.000000000","2020-04-14T19:53:00.000000000",1130,833879338.7488]
["2020-04-14T12:53:15.000000000","2020-04-14T19:53:15.000000000",1021,274.916]
["2020-04-14T12:53:15.000000000","2020-04-14T19:53:15.000000000",1016,476600.0]
["2020-04-14T12:53:30.000000000","2020-04-14T19:53:30.000000000",1019,14800.050000000001]
["2020-04-14T12:53:30.000000000","2020-04-14T19:53:30.000000000",1018,476877.1]
["2020-04-14T12:53:45.000000000","2020-04-14T19:53:45.000000000",1017,476000.0]
["2020-04-14T12:53:45.000000000","2020-04-14T19:53:45.000000000",1020,3031648.0]
["2020-04-14T12:53:45.000000000","2020-04-14T19:53:45.000000000",1133,952.6604]
["2020-04-14T12:54:00.000000000","2020-04-14T19:54:00.000000000",1022,0.03333253]
["2020-04-14T12:54:00.000000000","2020-04-14T19:54:00.000000000",1130,833556165.072]
["2020-04-14T12:54:15.000000000","2020-04-14T19:54:15.000000000",1021,274.6629]
["2020-04-14T12:54:15.000000000","2020-04-14T19:54:15.000000000",1016,476400.0]
["2020-04-14T12:54:30.000000000","2020-04-14T19:54:30.000000000",1019,14800.050000000001]
["2020-04-14T12:54:30.000000000","2020-04-14T19:54:30.000000000",1018,476545.8]
["2020-04-14T12:54:45.000000000","2020-04-14T19:54:45.000000000",1017,476000.0]
["2020-04-14T12:54:45.000000000","2020-04-14T19:54:45.000000000",1020,3031648.0]
["2020-04-14T12:54:45.000000000","2020-04-14T19:54:45.000000000",1133,952.8021]
["2020-04-14T12:55:00.000000000","2020-04-14T19:55:00.000000000",1022,0.03333253]
["2020-04-14T12:55:00.000000000","2020-04-14T19:55:00.000000000",1130,833771412.08]
["2020-04-14T12:55:15.000000000","2020-04-14T19:55:15.000000000",1021,274.9914]
["2020-04-14T12:55:15.000000000","2020-04-14T19:55:15.000000000",1016,476200.0]
["2020-04-14T12:55:30.000000000","2020-04-14T19:55:30.000000000",1019,14800.050000000001]
["2020-04-14T12:55:30.000000000","2020-04-14T19:55:30.000000000",1018,476506.3]
["2020-04-14T12:55:45.000000000","2020-04-14T19:55:45.000000000",1017,476000.0]
["2020-04-14T12:55:45.000000000","2020-04-14T19:55:45.000000000",1020,3031648.0]
["2020-04-14T12:55:45.000000000","2020-04-14T19:55:45.000000000",1133,952.5083]
["2020-04-14T12:56:00.000000000","2020-04-14T19:56:00.000000000",1022,0.04666555]
["2020-04-14T12:56:00.000000000","2020-04-14T19:56:00.000000000",1130,833172661.6]
["2020-04-14T12:56:15.000000000","2020-04-14T19:56:15.000000000",1021,274.896]
["2020-04-14T12:56:15.000000000","2020-04-14T19:56:15.000000000",1016,476300.0]
["2020-04-14T12:56:30.000000000","2020-04-14T19:56:30.000000000",1019,14800.050000000001]
["2020-04-14T12:56:30.000000000","2020-04-14T19:56:30.000000000",1018,476370.8]
["2020-04-14T12:56:45.000000000","2020-04-14T19:56:45.000000000",1017,476000.0]
["2020-04-14T12:56:45.000000000","2020-04-14T19:56:45.000000000",1020,3031648.0]
["2020-04-14T12:56:45.000000000","2020-04-14T19:56:45.000000000",1133,952.7021]
["2020-04-14T12:57:00.000000000","2020-04-14T19:57:00.000000000",1022,0.06888723]
["2020-04-14T12:57:00.000000000","2020-04-14T19:57:00.000000000",1130,832977423.4688]
["2020-04-14T12:57:15.000000000","2020-04-14T19:57:15.000000000",1021,274.7916]
["2020-04-14T12:57:15.000000000","2020-04-14T19:57:15.000000000",1016,476800.0]
["2020-04-14T12:57:30.000000000","2020-04-14T19:57:30.000000000",1019,14800.050000000001]
["2020-04-14T12:57:30.000000000","2020-04-14T19:57:30.000000000",1018,476681.2]
["2020-04-14T12:57:45.000000000","2020-04-14T19:57:45.000000000",1017,476000.0]
["2020-04-14T12:57:45.000000000","2020-04-14T19:57:45.000000000",1020,3031648.0]
["2020-04-14T12:57:45.000000000","2020-04-14T19:57:45.000000000",1133,952.7354]
["2020-04-14T12:58:00.000000000","2020-04-14T19:58:00.000000000",1022,0.05333205]
["2020-04-14T12:58:00.000000000","2020-04-14T19:58:00.000000000",1130,833630440.448]
["2020-04-14T12:58:15.000000000","2020-04-14T19:58:15.000000000",1021,275.0092]
["2020-04-14T12:58:15.000000000","2020-04-14T19:58:15.000000000",1016,476900.0]
["2020-04-14T12:58:30.000000000","2020-04-14T19:58:30.000000000",1019,14800.050000000001]
["2020-04-14T12:58:30.000000000","2020-04-14T19:58:30.000000000",1018,477485.4]
["2020-04-14T12:58:45.000000000","2020-04-14T19:58:45.000000000",1017,476000.0]
["2020-04-14T12:58:45.000000000","2020-04-14T19:58:45.000000000",1020,3031648.0]
["2020-04-14T12:58:45.000000000","2020-04-14T19:58:45.000000000",1133,952.8438]
["2020-04-14T12:59:00.000000000","2020-04-14T19:59:00.000000000",1022,0.01555518]
["2020-04-14T12:59:00.000000000","2020-04-14T19:59:00.000000000",1130,833482192.8608]
["2020-04-14T12:59:15.000000000","2020-04-14T19:59:15.000000000",1021,274.9226]
["2020-04-14T12:59:15.000000000","2020-04-14T19:59:15.000000000",1016,476600.0]
["2020-04-14T12:59:30.000000000","2020-04-14T19:59:30.000000000",1019,14800.050000000001]
["2020-04-14T12:59:30.000000000","2020-04-14T19:59:30.000000000",1018,476870.8]
["2020-04-14T12:59:45.000000000","2020-04-14T19:59:45.000000000",1017,476000.0]
["2020-04-14T12:59:45.000000000","2020-04-14T19:59:45.000000000",1020,3031648.0]
["2020-04-14T12:59:45.000000000","2020-04-14T19:59:45.000000000",1133,952.6292]
["2020-04-14T13:00:00.000000000","2020-04-14T20:00:00.000000000",1022,0.0644429]
["2020-04-14T13:00:00.000000000","2020-04-14T20:00:00.000000000",1130,833078377.3472]
["2020-04-14T13:00:15.000000000","2020-04-14T20:00:15.000000000",1021,274.8428]
["2020-04-14T13:00:15.000000000","2020-04-14T20:00:15.000000000",1016,476600.0]
["2020-04-14T13:00:30.000000000","2020-04-14T20:00:30.000000000",1019,14800.050000000001]
["2020-04-14T13:00:30.000000000","2020-04-14T20:00:30.000000000",1018,476613.80000000005]
["2020-04-14T13:00:45.000000000","2020-04-14T20:00:45.000000000",1017,476000.0]
["2020-04-14T13:00:45.000000000","2020-04-14T20:00:45.000000000",1020,3031648.0]
["2020-04-14T13:00:45.000000000","2020-04-14T20:00:45.000000000",1133,952.5958]
["2020-04-14T13:01:00.000000000","2020-04-14T20:01:00.000000000",1022,0.0]
["2020-04-14T13:01:00.000000000","2020-04-14T20:01:00.000000000",1130,833280285.104]
["2020-04-14T13:01:15.000000000","2020-04-14T20:01:15.000000000",1021,274.9271]
["2020-04-14T13:01:15.000000000","2020-04-14T20:01:15.000000000",1016,476300.0]
["2020-04-14T13:01:30.000000000","2020-04-14T20:01:30.000000000",1019,14800.050000000001]
["2020-04-14T13:01:30.000000000","2020-04-14T20:01:30.000000000",1018,476552.1]
["2020-04-14T13:01:45.000000000","2020-04-14T20:01:45.000000000",1017,476000.0]
["2020-04-14T13:01:45.000000000","2020-04-14T20:01:45.000000000",1020,3031648.0]
["2020-04-14T13:01:45.000000000","2020-04-14T20:01:45.000000000",1133,952.4438]
["2020-04-14T13:02:00.000000000","2020-04-14T20:02:00.000000000",1022,0.01555518]
["2020-04-14T13:02:00.000000000","2020-04-14T20:02:00.000000000",1130,833609825.2416]
["2020-04-14T13:02:15.000000000","2020-04-14T20:02:15.000000000",1021,274.9626]
["2020-04-14T13:02:15.000000000","2020-04-14T20:02:15.000000000",1016,476200.0]
["2020-04-14T13:02:30.000000000","2020-04-14T20:02:30.000000000",1019,14800.050000000001]
["2020-04-14T13:02:30.000000000","2020-04-14T20:02:30.000000000",1018,477041.7]
["2020-04-14T13:02:45.000000000","2020-04-14T20:02:45.000000000",1017,476000.0]
["2020-04-14T13:02:45.000000000","2020-04-14T20:02:45.000000000",1020,3031648.0]
["2020-04-14T13:02:45.000000000","2020-04-14T20:02:45.000000000",1133,952.7042]
["2020-04-14T13:03:00.000000000","2020-04-14T20:03:00.000000000",1022,0.01777735]
["2020-04-14T13:03:00.000000000","2020-04-14T20:03:00.000000000",1130,833334248.4384]
["2020-04-14T13:03:15.000000000","2020-04-14T20:03:15.000000000",1021,275.0137]
["2020-04-14T13:03:15.000000000","2020-04-14T20:03:15.000000000",1016,476700.0]
["2020-04-14T13:03:30.000000000","2020-04-14T20:03:30.000000000",1019,14800.050000000001]
["2020-04-14T13:03:30.000000000","2020-04-14T20:03:30.000000000",1018,476875.0]
["2020-04-14T13:03:45.000000000","2020-04-14T20:03:45.000000000",1017,476000.0]
["2020-04-14T13:03:45.000000000","2020-04-14T20:03:45.000000000",1020,3031648.0]
["2020-04-14T13:03:45.000000000","2020-04-14T20:03:45.000000000",1133,952.9667]
["2020-04-14T13:04:00.000000000","2020-04-14T20:04:00.000000000",1022,0.03333253]
["2020-04-14T13:04:00.000000000","2020-04-14T20:04:00.000000000",1130,833697439.8688]
["2020-04-14T13:04:15.000000000","2020-04-14T20:04:15.000000000",1021,275.0204]
["2020-04-14T13:04:15.000000000","2020-04-14T20:04:15.000000000",1016,476800.0]
["2020-04-14T13:04:30.000000000","2020-04-14T20:04:30.000000000",1019,14800.050000000001]
["2020-04-14T13:04:30.000000000","2020-04-14T20:04:30.000000000",1018,477035.39999999997]
["2020-04-14T13:04:45.000000000","2020-04-14T20:04:45.000000000",1017,476000.0]
["2020-04-14T13:04:45.000000000","2020-04-14T20:04:45.000000000",1020,3031648.0]
["2020-04-14T13:04:45.000000000","2020-04-14T20:04:45.000000000",1133,952.9562]
["2020-04-14T13:05:00.000000000","2020-04-14T20:05:00.000000000",1022,0.01555518]
["2020-04-14T13:05:00.000000000","2020-04-14T20:05:00.000000000",1130,833812036.1632]
["2020-04-14T13:05:15.000000000","2020-04-14T20:05:15.000000000",1021,275.0648]
["2020-04-14T13:05:15.000000000","2020-04-14T20:05:15.000000000",1016,476400.0]
["2020-04-14T13:05:30.000000000","2020-04-14T20:05:30.000000000",1019,14800.050000000001]
["2020-04-14T13:05:30.000000000","2020-04-14T20:05:30.000000000",1018,476620.8]
["2020-04-14T13:05:45.000000000","2020-04-14T20:05:45.000000000",1017,476000.0]
["2020-04-14T13:05:45.000000000","2020-04-14T20:05:45.000000000",1020,3031648.0]
["2020-04-14T13:05:45.000000000","2020-04-14T20:05:45.000000000",1133,952.8813]
["2020-04-14T13:06:00.000000000","2020-04-14T20:06:00.000000000",1022,0.04888771]
["2020-04-14T13:06:00.000000000","2020-04-14T20:06:00.000000000",1130,833691073.408]
["2020-04-14T13:06:15.000000000","2020-04-14T20:06:15.000000000",1021,274.9515]
["2020-04-14T13:06:15.000000000","2020-04-14T20:06:15.000000000",1016,476500.0]
["2020-04-14T13:06:30.000000000","2020-04-14T20:06:30.000000000",1019,14800.050000000001]
["2020-04-14T13:06:30.000000000","2020-04-14T20:06:30.000000000",1018,476925.0]
["2020-04-14T13:06:45.000000000","2020-04-14T20:06:45.000000000",1017,476000.0]
["2020-04-14T13:06:45.000000000","2020-04-14T20:06:45.000000000",1020,3031648.0]
["2020-04-14T13:06:45.000000000","2020-04-14T20:06:45.000000000",1133,952.8396]
["2020-04-14T13:07:00.000000000","2020-04-14T20:07:00.000000000",1022,0.0999976]
["2020-04-14T13:07:00.000000000","2020-04-14T20:07:00.000000000",1130,833636806.9088]
["2020-04-14T13:07:15.000000000","2020-04-14T20:07:15.000000000",1021,274.9893]
["2020-04-14T13:07:15.000000000","2020-04-14T20:07:15.000000000",1016,476600.0]
["2020-04-14T13:07:30.000000000","2020-04-14T20:07:30.000000000",1019,14800.050000000001]
["2020-04-14T13:07:30.000000000","2020-04-14T20:07:30.000000000",1018,476752.1]
["2020-04-14T13:07:45.000000000","2020-04-14T20:07:45.000000000",1017,476000.0]
["2020-04-14T13:07:45.000000000","2020-04-14T20:07:45.000000000",1020,3031648.0]
["2020-04-14T13:07:45.000000000","2020-04-14T20:07:45.000000000",1133,952.5917]
["2020-04-14T13:08:00.000000000","2020-04-14T20:08:00.000000000",1022,0.06666507]
["2020-04-14T13:08:00.000000000","2020-04-14T20:08:00.000000000",1130,833576477.1136]
["2020-04-14T13:08:15.000000000","2020-04-14T20:08:15.000000000",1021,274.9404]
["2020-04-14T13:08:15.000000000","2020-04-14T20:08:15.000000000",1016,477100.0]
["2020-04-14T13:08:30.000000000","2020-04-14T20:08:30.000000000",1019,14800.050000000001]
["2020-04-14T13:08:30.000000000","2020-04-14T20:08:30.000000000",1018,479208.3]
["2020-04-14T13:08:45.000000000","2020-04-14T20:08:45.000000000",1017,476000.0]
["2020-04-14T13:08:45.000000000","2020-04-14T20:08:45.000000000",1020,3031648.0]
["2020-04-14T13:08:45.000000000","2020-04-14T20:08:45.000000000",1133,955.1354]
["2020-04-14T13:09:00.000000000","2020-04-14T20:09:00.000000000",1022,0.01777735]
["2020-04-14T13:09:00.000000000","2020-04-14T20:09:00.000000000",1130,834027586.336]
["2020-04-14T13:09:15.000000000","2020-04-14T20:09:15.000000000",1021,275.0204]
["2020-04-14T13:09:15.000000000","2020-04-14T20:09:15.000000000",1016,476900.0]
["2020-04-14T13:09:30.000000000","2020-04-14T20:09:30.000000000",1019,14800.050000000001]
["2020-04-14T13:09:30.000000000","2020-04-14T20:09:30.000000000",1018,478454.2]
["2020-04-14T13:09:45.000000000","2020-04-14T20:09:45.000000000",1017,476000.0]
["2020-04-14T13:09:45.000000000","2020-04-14T20:09:45.000000000",1020,3031648.0]
["2020-04-14T13:09:45.000000000","2020-04-14T20:09:45.000000000",1133,953.55]
["2020-04-14T13:10:00.000000000","2020-04-14T20:10:00.000000000",1022,0.03333253]
["2020-04-14T13:10:00.000000000","2020-04-14T20:10:00.000000000",1130,833879338.7488]
["2020-04-14T13:10:15.000000000","2020-04-14T20:10:15.000000000",1021,275.0226]
["2020-04-14T13:10:15.000000000","2020-04-14T20:10:15.000000000",1016,477000.0]
["2020-04-14T13:10:30.000000000","2020-04-14T20:10:30.000000000",1019,14800.050000000001]
["2020-04-14T13:10:30.000000000","2020-04-14T20:10:30.000000000",1018,477604.2]
["2020-04-14T13:10:45.000000000","2020-04-14T20:10:45.000000000",1017,476000.0]
["2020-04-14T13:10:45.000000000","2020-04-14T20:10:45.000000000",1020,3031648.0]
["2020-04-14T13:10:45.000000000","2020-04-14T20:10:45.000000000",1133,954.6208]
["2020-04-14T13:11:00.000000000","2020-04-14T20:11:00.000000000",1022,0.01904716]
["2020-04-14T13:11:00.000000000","2020-04-14T20:11:00.000000000",1130,833864786.8384]
["2020-04-14T13:11:15.000000000","2020-04-14T20:11:15.000000000",1021,275.0057]
["2020-04-14T13:11:15.000000000","2020-04-14T20:11:15.000000000",1016,476800.0]
["2020-04-14T13:11:30.000000000","2020-04-14T20:11:30.000000000",1019,14800.050000000001]
["2020-04-14T13:11:30.000000000","2020-04-14T20:11:30.000000000",1018,477008.30000000005]
["2020-04-14T13:11:45.000000000","2020-04-14T20:11:45.000000000",1017,476000.0]
["2020-04-14T13:11:45.000000000","2020-04-14T20:11:45.000000000",1020,3031648.0]
["2020-04-14T13:11:45.000000000","2020-04-14T20:11:45.000000000",1133,953.0333]
["2020-04-14T13:12:00.000000000","2020-04-14T20:12:00.000000000",1022,0.0999976]
["2020-04-14T13:12:00.000000000","2020-04-14T20:12:00.000000000",1130,833932998.9184]
["2020-04-14T13:12:15.000000000","2020-04-14T20:12:15.000000000",1021,275.0913]
["2020-04-14T13:12:15.000000000","2020-04-14T20:12:15.000000000",1016,477000.0]
["2020-04-14T13:12:30.000000000","2020-04-14T20:12:30.000000000",1019,14800.050000000001]
["2020-04-14T13:12:30.000000000","2020-04-14T20:12:30.000000000",1018,477114.6]
["2020-04-14T13:12:45.000000000","2020-04-14T20:12:45.000000000",1017,476000.0]
["2020-04-14T13:12:45.000000000","2020-04-14T20:12:45.000000000",1020,3031648.0]
["2020-04-14T13:12:45.000000000","2020-04-14T20:12:45.000000000",1133,954.7958]
["2020-04-14T13:13:00.000000000","2020-04-14T20:13:00.000000000",1022,0.0]
["2020-04-14T13:13:00.000000000","2020-04-14T20:13:00.000000000",1130,834249502.9696]
["2020-04-14T13:13:15.000000000","2020-04-14T20:13:15.000000000",1021,275.3531]
["2020-04-14T13:13:15.000000000","2020-04-14T20:13:15.000000000",1016,477600.0]
["2020-04-14T13:13:30.000000000","2020-04-14T20:13:30.000000000",1019,14800.050000000001]
["2020-04-14T13:13:30.000000000","2020-04-14T20:13:30.000000000",1018,479391.7]
["2020-04-14T13:13:45.000000000","2020-04-14T20:13:45.000000000",1017,476000.0]
["2020-04-14T13:13:45.000000000","2020-04-14T20:13:45.000000000",1020,3031648.0]
["2020-04-14T13:13:45.000000000","2020-04-14T20:13:45.000000000",1133,955.5354]
["2020-04-14T13:14:00.000000000","2020-04-14T20:14:00.000000000",1022,0.05110988]
["2020-04-14T13:14:00.000000000","2020-04-14T20:14:00.000000000",1130,834323475.1808]
["2020-04-14T13:14:15.000000000","2020-04-14T20:14:15.000000000",1021,275.1579]
["2020-04-14T13:14:15.000000000","2020-04-14T20:14:15.000000000",1016,477300.0]
["2020-04-14T13:14:30.000000000","2020-04-14T20:14:30.000000000",1019,14800.050000000001]
["2020-04-14T13:14:30.000000000","2020-04-14T20:14:30.000000000",1018,477058.3]
["2020-04-14T13:14:45.000000000","2020-04-14T20:14:45.000000000",1017,476000.0]
["2020-04-14T13:14:45.000000000","2020-04-14T20:14:45.000000000",1020,3031648.0]
["2020-04-14T13:14:45.000000000","2020-04-14T20:14:45.000000000",1133,954.7417]
["2020-04-14T13:15:00.000000000","2020-04-14T20:15:00.000000000",1022,0.08444241]
["2020-04-14T13:15:00.000000000","2020-04-14T20:15:00.000000000",1130,834269511.8464]
["2020-04-14T13:15:15.000000000","2020-04-14T20:15:15.000000000",1021,275.2245]
["2020-04-14T13:15:15.000000000","2020-04-14T20:15:15.000000000",1130,834383804.976]
["2020-04-14T13:15:30.000000000","2020-04-14T20:15:30.000000000",1021,275.1437]
["2020-04-14T13:15:30.000000000","2020-04-14T20:15:30.000000000",1016,477200.0]
["2020-04-14T13:15:45.000000000","2020-04-14T20:15:45.000000000",1019,14800.050000000001]
["2020-04-14T13:15:45.000000000","2020-04-14T20:15:45.000000000",1018,479537.5]
["2020-04-14T13:16:00.000000000","2020-04-14T20:16:00.000000000",1017,476000.0]
["2020-04-14T13:16:00.000000000","2020-04-14T20:16:00.000000000",1020,3031648.0]
["2020-04-14T13:16:00.000000000","2020-04-14T20:16:00.000000000",1133,955.4479]
["2020-04-14T13:16:15.000000000","2020-04-14T20:16:15.000000000",1022,0.0]
["2020-04-14T13:16:15.000000000","2020-04-14T20:16:15.000000000",1130,834626336.816]
["2020-04-14T13:16:30.000000000","2020-04-14T20:16:30.000000000",1021,275.2579]
["2020-04-14T13:16:30.000000000","2020-04-14T20:16:30.000000000",1016,477200.0]
["2020-04-14T13:16:45.000000000","2020-04-14T20:16:45.000000000",1019,14800.050000000001]
["2020-04-14T13:16:45.000000000","2020-04-14T20:16:45.000000000",1018,479204.2]
["2020-04-14T13:17:00.000000000","2020-04-14T20:17:00.000000000",1017,476000.0]
["2020-04-14T13:17:00.000000000","2020-04-14T20:17:00.000000000",1020,3031648.0]
["2020-04-14T13:17:00.000000000","2020-04-14T20:17:00.000000000",1133,955.0729]
["2020-04-14T13:17:15.000000000","2020-04-14T20:17:15.000000000",1022,0.06666507]
["2020-04-14T13:17:15.000000000","2020-04-14T20:17:15.000000000",1130,834229190.928]
["2020-04-14T13:17:30.000000000","2020-04-14T20:17:30.000000000",1021,275.0159]
["2020-04-14T13:17:30.000000000","2020-04-14T20:17:30.000000000",1016,477500.0]
["2020-04-14T13:17:45.000000000","2020-04-14T20:17:45.000000000",1019,14800.050000000001]
["2020-04-14T13:17:45.000000000","2020-04-14T20:17:45.000000000",1018,479531.3]
["2020-04-14T13:18:00.000000000","2020-04-14T20:18:00.000000000",1017,476000.0]
["2020-04-14T13:18:00.000000000","2020-04-14T20:18:00.000000000",1020,3031648.0]
["2020-04-14T13:18:00.000000000","2020-04-14T20:18:00.000000000",1133,955.2188]
["2020-04-14T13:18:15.000000000","2020-04-14T20:18:15.000000000",1022,0.05333205]
["2020-04-14T13:18:15.000000000","2020-04-14T20:18:15.000000000",1130,834437768.3104]
["2020-04-14T13:18:30.000000000","2020-04-14T20:18:30.000000000",1021,275.2578]
["2020-04-14T13:18:30.000000000","2020-04-14T20:18:30.000000000",1016,477300.0]
["2020-04-14T13:18:45.000000000","2020-04-14T20:18:45.000000000",1019,14800.050000000001]
["2020-04-14T13:18:45.000000000","2020-04-14T20:18:45.000000000",1018,479404.2]
["2020-04-14T13:19:00.000000000","2020-04-14T20:19:00.000000000",1017,476000.0]
["2020-04-14T13:19:00.000000000","2020-04-14T20:19:00.000000000",1020,3031648.0]
["2020-04-14T13:19:00.000000000","2020-04-14T20:19:00.000000000",1133,955.4375]
["2020-04-14T13:19:15.000000000","2020-04-14T20:19:15.000000000",1022,0.04888771]
["2020-04-14T13:19:15.000000000","2020-04-14T20:19:15.000000000",1130,834532052.5632]
["2020-04-14T13:19:30.000000000","2020-04-14T20:19:30.000000000",1021,275.2756]
["2020-04-14T13:19:30.000000000","2020-04-14T20:19:30.000000000",1016,477100.0]
["2020-04-14T13:19:45.000000000","2020-04-14T20:19:45.000000000",1019,14800.050000000001]
["2020-04-14T13:19:45.000000000","2020-04-14T20:19:45.000000000",1018,476812.5]
["2020-04-14T13:20:00.000000000","2020-04-14T20:20:00.000000000",1017,476000.0]
["2020-04-14T13:20:00.000000000","2020-04-14T20:20:00.000000000",1020,3031648.0]
["2020-04-14T13:20:00.000000000","2020-04-14T20:20:00.000000000",1133,954.75]
["2020-04-14T13:20:15.000000000","2020-04-14T20:20:15.000000000",1022,0.05110988]
["2020-04-14T13:20:15.000000000","2020-04-14T20:20:15.000000000",1130,834505070.896]
["2020-04-14T13:20:30.000000000","2020-04-14T20:20:30.000000000",1021,275.3045]
["2020-04-14T13:20:30.000000000","2020-04-14T20:20:30.000000000",1016,477300.0]
["2020-04-14T13:20:45.000000000","2020-04-14T20:20:45.000000000",1019,14800.050000000001]
["2020-04-14T13:20:45.000000000","2020-04-14T20:20:45.000000000",1018,479256.3]
["2020-04-14T13:21:00.000000000","2020-04-14T20:21:00.000000000",1017,476000.0]
["2020-04-14T13:21:00.000000000","2020-04-14T20:21:00.000000000",1020,3031648.0]
["2020-04-14T13:21:00.000000000","2020-04-14T20:21:00.000000000",1133,953.1729]
["2020-04-14T13:21:15.000000000","2020-04-14T20:21:15.000000000",1022,0.05110988]
["2020-04-14T13:21:15.000000000","2020-04-14T20:21:15.000000000",1130,833785054.496]
["2020-04-14T13:21:30.000000000","2020-04-14T20:21:30.000000000",1021,274.9493]
["2020-04-14T13:21:30.000000000","2020-04-14T20:21:30.000000000",1016,477000.0]
["2020-04-14T13:21:45.000000000","2020-04-14T20:21:45.000000000",1019,14800.050000000001]
["2020-04-14T13:21:45.000000000","2020-04-14T20:21:45.000000000",1018,478658.5]
["2020-04-14T13:22:00.000000000","2020-04-14T20:22:00.000000000",1019,14800.050000000001]
["2020-04-14T13:22:00.000000000","2020-04-14T20:22:00.000000000",1018,479050.0]
["2020-04-14T13:22:15.000000000","2020-04-14T20:22:15.000000000",1017,476000.0]
["2020-04-14T13:22:15.000000000","2020-04-14T20:22:15.000000000",1020,3031648.0]
["2020-04-14T13:22:15.000000000","2020-04-14T20:22:15.000000000",1133,955.1833]
["2020-04-14T13:22:30.000000000","2020-04-14T20:22:30.000000000",1022,0.03333253]
["2020-04-14T13:22:30.000000000","2020-04-14T20:22:30.000000000",1130,833993631.8784]
["2020-04-14T13:22:45.000000000","2020-04-14T20:22:45.000000000",1021,275.1581]
["2020-04-14T13:22:45.000000000","2020-04-14T20:22:45.000000000",1016,477400.0]
["2020-04-14T13:23:00.000000000","2020-04-14T20:23:00.000000000",1019,14746.800000000001]
["2020-04-14T13:23:00.000000000","2020-04-14T20:23:00.000000000",1018,476752.1]
["2020-04-14T13:23:15.000000000","2020-04-14T20:23:15.000000000",1017,476000.0]
["2020-04-14T13:23:15.000000000","2020-04-14T20:23:15.000000000",1020,3031648.0]
["2020-04-14T13:23:15.000000000","2020-04-14T20:23:15.000000000",1133,954.45]
["2020-04-14T13:23:30.000000000","2020-04-14T20:23:30.000000000",1022,0.03333253]
["2020-04-14T13:23:30.000000000","2020-04-14T20:23:30.000000000",1130,834060934.464]
["2020-04-14T13:23:45.000000000","2020-04-14T20:23:45.000000000",1021,275.329]
["2020-04-14T13:23:45.000000000","2020-04-14T20:23:45.000000000",1016,477400.0]
["2020-04-14T13:24:00.000000000","2020-04-14T20:24:00.000000000",1019,14800.050000000001]
["2020-04-14T13:24:00.000000000","2020-04-14T20:24:00.000000000",1018,478872.9]
["2020-04-14T13:24:15.000000000","2020-04-14T20:24:15.000000000",1017,476000.0]
["2020-04-14T13:24:15.000000000","2020-04-14T20:24:15.000000000",1020,3031648.0]
["2020-04-14T13:24:15.000000000","2020-04-14T20:24:15.000000000",1133,954.9979]
["2020-04-14T13:24:30.000000000","2020-04-14T20:24:30.000000000",1022,0.01777735]
["2020-04-14T13:24:30.000000000","2020-04-14T20:24:30.000000000",1130,834639676.0672]
["2020-04-14T13:24:45.000000000","2020-04-14T20:24:45.000000000",1021,275.3245]
["2020-04-14T13:24:45.000000000","2020-04-14T20:24:45.000000000",1016,477600.0]
["2020-04-14T13:25:00.000000000","2020-04-14T20:25:00.000000000",1019,14800.050000000001]
["2020-04-14T13:25:00.000000000","2020-04-14T20:25:00.000000000",1018,478895.8]
["2020-04-14T13:25:15.000000000","2020-04-14T20:25:15.000000000",1017,476000.0]
["2020-04-14T13:25:15.000000000","2020-04-14T20:25:15.000000000",1020,3031648.0]
["2020-04-14T13:25:15.000000000","2020-04-14T20:25:15.000000000",1133,955.075]
["2020-04-14T13:25:30.000000000","2020-04-14T20:25:30.000000000",1022,0.08222024]
["2020-04-14T13:25:30.000000000","2020-04-14T20:25:30.000000000",1130,834532052.5632]
["2020-04-14T13:25:45.000000000","2020-04-14T20:25:45.000000000",1021,275.1868]
["2020-04-14T13:25:45.000000000","2020-04-14T20:25:45.000000000",1016,477700.0]
["2020-04-14T13:26:00.000000000","2020-04-14T20:26:00.000000000",1019,14800.050000000001]
["2020-04-14T13:26:00.000000000","2020-04-14T20:26:00.000000000",1018,479156.3]
["2020-04-14T13:26:15.000000000","2020-04-14T20:26:15.000000000",1017,476000.0]
["2020-04-14T13:26:15.000000000","2020-04-14T20:26:15.000000000",1020,3031648.0]
["2020-04-14T13:26:15.000000000","2020-04-14T20:26:15.000000000",1133,955.2021]
["2020-04-14T13:26:30.000000000","2020-04-14T20:26:30.000000000",1022,0.04666555]
["2020-04-14T13:26:30.000000000","2020-04-14T20:26:30.000000000",1130,834727290.6944]
["2020-04-14T13:26:45.000000000","2020-04-14T20:26:45.000000000",1021,275.3266]
["2020-04-14T13:26:45.000000000","2020-04-14T20:26:45.000000000",1016,477700.0]
["2020-04-14T13:27:00.000000000","2020-04-14T20:27:00.000000000",1019,14800.050000000001]
["2020-04-14T13:27:00.000000000","2020-04-14T20:27:00.000000000",1018,479075.0]
["2020-04-14T13:27:15.000000000","2020-04-14T20:27:15.000000000",1017,476000.0]
["2020-04-14T13:27:15.000000000","2020-04-14T20:27:15.000000000",1020,3031648.0]
["2020-04-14T13:27:15.000000000","2020-04-14T20:27:15.000000000",1133,954.9771]
["2020-04-14T13:27:30.000000000","2020-04-14T20:27:30.000000000",1022,0.03333253]
["2020-04-14T13:27:30.000000000","2020-04-14T20:27:30.000000000",1130,834310135.9296]
["2020-04-14T13:27:45.000000000","2020-04-14T20:27:45.000000000",1021,275.2334]
["2020-04-14T13:27:45.000000000","2020-04-14T20:27:45.000000000",1016,477700.0]
["2020-04-14T13:28:00.000000000","2020-04-14T20:28:00.000000000",1019,14800.050000000001]
["2020-04-14T13:28:00.000000000","2020-04-14T20:28:00.000000000",1018,479229.2]
["2020-04-14T13:28:15.000000000","2020-04-14T20:28:15.000000000",1017,476000.0]
["2020-04-14T13:28:15.000000000","2020-04-14T20:28:15.000000000",1020,3031648.0]
["2020-04-14T13:28:15.000000000","2020-04-14T20:28:15.000000000",1133,955.2104]
["2020-04-14T13:28:30.000000000","2020-04-14T20:28:30.000000000",1022,0.0644429]
["2020-04-14T13:28:30.000000000","2020-04-14T20:28:30.000000000",1130,834875538.2816]
["2020-04-14T13:28:45.000000000","2020-04-14T20:28:45.000000000",1021,275.3245]
["2020-04-14T13:28:45.000000000","2020-04-14T20:28:45.000000000",1016,477700.0]
["2020-04-14T13:29:00.000000000","2020-04-14T20:29:00.000000000",1019,14800.050000000001]
["2020-04-14T13:29:00.000000000","2020-04-14T20:29:00.000000000",1018,479131.3]
["2020-04-14T13:29:15.000000000","2020-04-14T20:29:15.000000000",1017,476000.0]
["2020-04-14T13:29:15.000000000","2020-04-14T20:29:15.000000000",1020,3031648.0]
["2020-04-14T13:29:15.000000000","2020-04-14T20:29:15.000000000",1133,955.0083]
["2020-04-14T13:29:30.000000000","2020-04-14T20:29:30.000000000",1022,0.01555518]
["2020-04-14T13:29:30.000000000","2020-04-14T20:29:30.000000000",1130,834579346.272]
["2020-04-14T13:29:45.000000000","2020-04-14T20:29:45.000000000",1021,275.2934]
["2020-04-14T13:29:45.000000000","2020-04-14T20:29:45.000000000",1016,477700.0]
["2020-04-14T13:30:00.000000000","2020-04-14T20:30:00.000000000",1019,14800.050000000001]
["2020-04-14T13:30:00.000000000","2020-04-14T20:30:00.000000000",1018,477085.39999999997]
["2020-04-14T13:30:15.000000000","2020-04-14T20:30:15.000000000",1017,476000.0]
["2020-04-14T13:30:15.000000000","2020-04-14T20:30:15.000000000",1020,3031648.0]
["2020-04-14T13:30:15.000000000","2020-04-14T20:30:15.000000000",1133,952.5833]
["2020-04-14T13:30:30.000000000","2020-04-14T20:30:30.000000000",1022,0.01777735]
["2020-04-14T13:30:30.000000000","2020-04-14T20:30:30.000000000",1130,834532052.5632]
["2020-04-14T13:30:45.000000000","2020-04-14T20:30:45.000000000",1021,275.3644]
["2020-04-14T13:30:45.000000000","2020-04-14T20:30:45.000000000",1016,477800.0]
["2020-04-14T13:31:00.000000000","2020-04-14T20:31:00.000000000",1019,14800.050000000001]
["2020-04-14T13:31:00.000000000","2020-04-14T20:31:00.000000000",1018,479210.39999999997]
["2020-04-14T13:31:15.000000000","2020-04-14T20:31:15.000000000",1017,476000.0]
["2020-04-14T13:31:15.000000000","2020-04-14T20:31:15.000000000",1020,3031648.0]
["2020-04-14T13:31:15.000000000","2020-04-14T20:31:15.000000000",1133,955.1729]
["2020-04-14T13:31:30.000000000","2020-04-14T20:31:30.000000000",1022,0.08444241]
["2020-04-14T13:31:30.000000000","2020-04-14T20:31:30.000000000",1130,834525382.9376]
["2020-04-14T13:31:45.000000000","2020-04-14T20:31:45.000000000",1021,275.3667]
["2020-04-14T13:31:45.000000000","2020-04-14T20:31:45.000000000",1016,477500.0]
["2020-04-14T13:32:00.000000000","2020-04-14T20:32:00.000000000",1019,14800.050000000001]
["2020-04-14T13:32:00.000000000","2020-04-14T20:32:00.000000000",1018,477100.0]
["2020-04-14T13:32:15.000000000","2020-04-14T20:32:15.000000000",1017,476000.0]
["2020-04-14T13:32:15.000000000","2020-04-14T20:32:15.000000000",1020,3031648.0]
["2020-04-14T13:32:15.000000000","2020-04-14T20:32:15.000000000",1133,954.4375]
["2020-04-14T13:32:30.000000000","2020-04-14T20:32:30.000000000",1022,0.05333205]
["2020-04-14T13:32:30.000000000","2020-04-14T20:32:30.000000000",1130,834323778.3456]
["2020-04-14T13:32:45.000000000","2020-04-14T20:32:45.000000000",1021,275.1602]
["2020-04-14T13:32:45.000000000","2020-04-14T20:32:45.000000000",1016,477600.0]
["2020-04-14T13:33:00.000000000","2020-04-14T20:33:00.000000000",1019,14800.050000000001]
["2020-04-14T13:33:00.000000000","2020-04-14T20:33:00.000000000",1018,479397.89999999997]
["2020-04-14T13:33:15.000000000","2020-04-14T20:33:15.000000000",1017,476000.0]
["2020-04-14T13:33:15.000000000","2020-04-14T20:33:15.000000000",1020,3031648.0]
["2020-04-14T13:33:15.000000000","2020-04-14T20:33:15.000000000",1133,955.1646]
["2020-04-14T13:33:30.000000000","2020-04-14T20:33:30.000000000",1022,0.04888771]
["2020-04-14T13:33:30.000000000","2020-04-14T20:33:30.000000000",1130,835534921.7216]
["2020-04-14T13:33:45.000000000","2020-04-14T20:33:45.000000000",1021,275.4333]
["2020-04-14T13:33:45.000000000","2020-04-14T20:33:45.000000000",1016,477700.0]
["2020-04-14T13:34:00.000000000","2020-04-14T20:34:00.000000000",1019,14800.050000000001]
["2020-04-14T13:34:00.000000000","2020-04-14T20:34:00.000000000",1018,479439.6]
["2020-04-14T13:34:15.000000000","2020-04-14T20:34:15.000000000",1017,476000.0]
["2020-04-14T13:34:15.000000000","2020-04-14T20:34:15.000000000",1020,3031648.0]
["2020-04-14T13:34:15.000000000","2020-04-14T20:34:15.000000000",1133,955.4854]
["2020-04-14T13:34:30.000000000","2020-04-14T20:34:30.000000000",1022,0.03333253]
["2020-04-14T13:34:30.000000000","2020-04-14T20:34:30.000000000",1130,834982858.6208]
["2020-04-14T13:34:45.000000000","2020-04-14T20:34:45.000000000",1021,275.3555]
["2020-04-14T13:34:45.000000000","2020-04-14T20:34:45.000000000",1016,477300.0]
["2020-04-14T13:35:00.000000000","2020-04-14T20:35:00.000000000",1019,14753.45]
["2020-04-14T13:35:00.000000000","2020-04-14T20:35:00.000000000",1018,479252.1]
["2020-04-14T13:35:15.000000000","2020-04-14T20:35:15.000000000",1017,476000.0]
["2020-04-14T13:35:15.000000000","2020-04-14T20:35:15.000000000",1020,3031648.0]
["2020-04-14T13:35:15.000000000","2020-04-14T20:35:15.000000000",1133,954.9208]
["2020-04-14T13:35:30.000000000","2020-04-14T20:35:30.000000000",1022,0.03333253]
["2020-04-14T13:35:30.000000000","2020-04-14T20:35:30.000000000",1130,834484758.8544]
["2020-04-14T13:35:45.000000000","2020-04-14T20:35:45.000000000",1021,275.3644]
["2020-04-14T13:35:45.000000000","2020-04-14T20:35:45.000000000",1016,477700.0]
["2020-04-14T13:36:00.000000000","2020-04-14T20:36:00.000000000",1019,14800.050000000001]
["2020-04-14T13:36:00.000000000","2020-04-14T20:36:00.000000000",1018,479325.0]
["2020-04-14T13:36:15.000000000","2020-04-14T20:36:15.000000000",1017,476000.0]
["2020-04-14T13:36:15.000000000","2020-04-14T20:36:15.000000000",1020,3031648.0]
["2020-04-14T13:36:15.000000000","2020-04-14T20:36:15.000000000",1133,955.2375]
["2020-04-14T13:36:30.000000000","2020-04-14T20:36:30.000000000",1022,0.01777735]
["2020-04-14T13:36:30.000000000","2020-04-14T20:36:30.000000000",1130,834929198.4512]
["2020-04-14T13:36:45.000000000","2020-04-14T20:36:45.000000000",1021,275.2867]
["2020-04-14T13:36:45.000000000","2020-04-14T20:36:45.000000000",1016,477500.0]
["2020-04-14T13:37:00.000000000","2020-04-14T20:37:00.000000000",1019,14800.050000000001]
["2020-04-14T13:37:00.000000000","2020-04-14T20:37:00.000000000",1018,479556.2]
["2020-04-14T13:37:15.000000000","2020-04-14T20:37:15.000000000",1017,476000.0]
["2020-04-14T13:37:15.000000000","2020-04-14T20:37:15.000000000",1020,3031648.0]
["2020-04-14T13:37:15.000000000","2020-04-14T20:37:15.000000000",1133,955.3021]
["2020-04-14T13:37:30.000000000","2020-04-14T20:37:30.000000000",1022,0.0]
["2020-04-14T13:37:30.000000000","2020-04-14T20:37:30.000000000",1130,834928895.2864]
["2020-04-14T13:37:45.000000000","2020-04-14T20:37:45.000000000",1021,275.4465]
["2020-04-14T13:37:45.000000000","2020-04-14T20:37:45.000000000",1016,477600.0]
["2020-04-14T13:38:00.000000000","2020-04-14T20:38:00.000000000",1019,14800.050000000001]
["2020-04-14T13:38:00.000000000","2020-04-14T20:38:00.000000000",1018,479181.2]
["2020-04-14T13:38:15.000000000","2020-04-14T20:38:15.000000000",1017,476000.0]
["2020-04-14T13:38:15.000000000","2020-04-14T20:38:15.000000000",1020,3031648.0]
["2020-04-14T13:38:15.000000000","2020-04-14T20:38:15.000000000",1133,955.225]
["2020-04-14T13:38:30.000000000","2020-04-14T20:38:30.000000000",1022,0.08444241]
["2020-04-14T13:38:30.000000000","2020-04-14T20:38:30.000000000",1130,834834914.1984]
["2020-04-14T13:38:45.000000000","2020-04-14T20:38:45.000000000",1021,275.3222]
["2020-04-14T13:38:45.000000000","2020-04-14T20:38:45.000000000",1016,477300.0]
["2020-04-14T13:39:00.000000000","2020-04-14T20:39:00.000000000",1019,14800.050000000001]
["2020-04-14T13:39:00.000000000","2020-04-14T20:39:00.000000000",1018,479372.8]
["2020-04-14T13:39:15.000000000","2020-04-14T20:39:15.000000000",1017,476000.0]
["2020-04-14T13:39:15.000000000","2020-04-14T20:39:15.000000000",1020,3031648.0]
["2020-04-14T13:39:15.000000000","2020-04-14T20:39:15.000000000",1133,955.2917]
["2020-04-14T13:39:30.000000000","2020-04-14T20:39:30.000000000",1022,0.01777735]
["2020-04-14T13:39:30.000000000","2020-04-14T20:39:30.000000000",1130,835164454.336]
["2020-04-14T13:39:45.000000000","2020-04-14T20:39:45.000000000",1021,275.5908]
["2020-04-14T13:39:45.000000000","2020-04-14T20:39:45.000000000",1016,477500.0]
["2020-04-14T13:40:00.000000000","2020-04-14T20:40:00.000000000",1019,14800.050000000001]
["2020-04-14T13:40:00.000000000","2020-04-14T20:40:00.000000000",1018,479395.8]
["2020-04-14T13:40:15.000000000","2020-04-14T20:40:15.000000000",1017,476000.0]
["2020-04-14T13:40:15.000000000","2020-04-14T20:40:15.000000000",1020,3031648.0]
["2020-04-14T13:40:15.000000000","2020-04-14T20:40:15.000000000",1133,955.1854]
["2020-04-14T13:40:30.000000000","2020-04-14T20:40:30.000000000",1022,0.05110988]
["2020-04-14T13:40:30.000000000","2020-04-14T20:40:30.000000000",1130,834626336.816]
["2020-04-14T13:40:45.000000000","2020-04-14T20:40:45.000000000",1021,275.3467]
["2020-04-14T13:40:45.000000000","2020-04-14T20:40:45.000000000",1016,477500.0]
["2020-04-14T13:41:00.000000000","2020-04-14T20:41:00.000000000",1019,14800.050000000001]
["2020-04-14T13:41:00.000000000","2020-04-14T20:41:00.000000000",1018,479483.3]
["2020-04-14T13:41:15.000000000","2020-04-14T20:41:15.000000000",1017,476000.0]
["2020-04-14T13:41:15.000000000","2020-04-14T20:41:15.000000000",1020,3031648.0]
["2020-04-14T13:41:15.000000000","2020-04-14T20:41:15.000000000",1133,955.5]
["2020-04-14T13:41:30.000000000","2020-04-14T20:41:30.000000000",1022,0.03333253]
["2020-04-14T13:41:30.000000000","2020-04-14T20:41:30.000000000",1130,835292693.0464]
["2020-04-14T13:41:45.000000000","2020-04-14T20:41:45.000000000",1021,275.5066]
["2020-04-14T13:41:45.000000000","2020-04-14T20:41:45.000000000",1016,477700.0]
["2020-04-14T13:42:00.000000000","2020-04-14T20:42:00.000000000",1019,14700.2]
["2020-04-14T13:42:00.000000000","2020-04-14T20:42:00.000000000",1018,479485.4]
["2020-04-14T13:42:15.000000000","2020-04-14T20:42:15.000000000",1017,476000.0]
["2020-04-14T13:42:15.000000000","2020-04-14T20:42:15.000000000",1020,3031648.0]
["2020-04-14T13:42:15.000000000","2020-04-14T20:42:15.000000000",1133,955.5375]
["2020-04-14T13:42:30.000000000","2020-04-14T20:42:30.000000000",1022,0.06888723]
["2020-04-14T13:42:30.000000000","2020-04-14T20:42:30.000000000",1130,834888877.5328]
["2020-04-14T13:42:45.000000000","2020-04-14T20:42:45.000000000",1021,275.4266]
["2020-04-14T13:42:45.000000000","2020-04-14T20:42:45.000000000",1016,478000.0]
["2020-04-14T13:43:00.000000000","2020-04-14T20:43:00.000000000",1019,14753.45]
["2020-04-14T13:43:00.000000000","2020-04-14T20:43:00.000000000",1018,479620.8]
["2020-04-14T13:43:15.000000000","2020-04-14T20:43:15.000000000",1017,476000.0]
["2020-04-14T13:43:15.000000000","2020-04-14T20:43:15.000000000",1020,3031648.0]
["2020-04-14T13:43:15.000000000","2020-04-14T20:43:15.000000000",1133,955.6187]
["2020-04-14T13:43:30.000000000","2020-04-14T20:43:30.000000000",1022,0.05237969]
["2020-04-14T13:43:30.000000000","2020-04-14T20:43:30.000000000",1130,835206291.0784]
["2020-04-14T13:43:45.000000000","2020-04-14T20:43:45.000000000",1021,275.5065]
["2020-04-14T13:43:45.000000000","2020-04-14T20:43:45.000000000",1016,477600.0]
["2020-04-14T13:44:00.000000000","2020-04-14T20:44:00.000000000",1019,14800.050000000001]
["2020-04-14T13:44:00.000000000","2020-04-14T20:44:00.000000000",1018,479572.9]
["2020-04-14T13:44:15.000000000","2020-04-14T20:44:15.000000000",1017,476000.0]
["2020-04-14T13:44:15.000000000","2020-04-14T20:44:15.000000000",1020,3031648.0]
["2020-04-14T13:44:15.000000000","2020-04-14T20:44:15.000000000",1133,955.2437]
["2020-04-14T13:44:30.000000000","2020-04-14T20:44:30.000000000",1022,0.04888771]
["2020-04-14T13:44:30.000000000","2020-04-14T20:44:30.000000000",1130,835225390.4608]
["2020-04-14T13:44:45.000000000","2020-04-14T20:44:45.000000000",1021,275.4599]
["2020-04-14T13:44:45.000000000","2020-04-14T20:44:45.000000000",1016,477600.0]
["2020-04-14T13:45:00.000000000","2020-04-14T20:45:00.000000000",1019,14800.050000000001]
["2020-04-14T13:45:00.000000000","2020-04-14T20:45:00.000000000",1018,479650.0]
["2020-04-14T13:45:15.000000000","2020-04-14T20:45:15.000000000",1017,476000.0]
["2020-04-14T13:45:15.000000000","2020-04-14T20:45:15.000000000",1020,3031648.0]
["2020-04-14T13:45:15.000000000","2020-04-14T20:45:15.000000000",1133,955.3042]
["2020-04-14T13:45:30.000000000","2020-04-14T20:45:30.000000000",1022,0.03111036]
["2020-04-14T13:45:30.000000000","2020-04-14T20:45:30.000000000",1130,835292693.0464]
["2020-04-14T13:45:45.000000000","2020-04-14T20:45:45.000000000",1021,275.4]
["2020-04-14T13:45:45.000000000","2020-04-14T20:45:45.000000000",1016,477700.0]
["2020-04-14T13:46:00.000000000","2020-04-14T20:46:00.000000000",1019,14800.050000000001]
["2020-04-14T13:46:00.000000000","2020-04-14T20:46:00.000000000",1018,479720.8]
["2020-04-14T13:46:15.000000000","2020-04-14T20:46:15.000000000",1017,476000.0]
["2020-04-14T13:46:15.000000000","2020-04-14T20:46:15.000000000",1020,3031648.0]
["2020-04-14T13:46:15.000000000","2020-04-14T20:46:15.000000000",1133,955.4229]
["2020-04-14T13:46:30.000000000","2020-04-14T20:46:30.000000000",1022,0.05110988]
["2020-04-14T13:46:30.000000000","2020-04-14T20:46:30.000000000",1130,835487931.1776]
["2020-04-14T13:46:45.000000000","2020-04-14T20:46:45.000000000",1021,275.4155]
["2020-04-14T13:46:45.000000000","2020-04-14T20:46:45.000000000",1016,477100.0]
["2020-04-14T13:47:00.000000000","2020-04-14T20:47:00.000000000",1019,14800.050000000001]
["2020-04-14T13:47:00.000000000","2020-04-14T20:47:00.000000000",1018,479327.1]
["2020-04-14T13:47:15.000000000","2020-04-14T20:47:15.000000000",1017,476000.0]
["2020-04-14T13:47:15.000000000","2020-04-14T20:47:15.000000000",1020,3031648.0]
["2020-04-14T13:47:15.000000000","2020-04-14T20:47:15.000000000",1133,955.0229]
["2020-04-14T13:47:30.000000000","2020-04-14T20:47:30.000000000",1022,0.0355547]
["2020-04-14T13:47:30.000000000","2020-04-14T20:47:30.000000000",1130,835339683.5904]
["2020-04-14T13:47:45.000000000","2020-04-14T20:47:45.000000000",1021,275.6131]
["2020-04-14T13:47:45.000000000","2020-04-14T20:47:45.000000000",1016,478100.0]
["2020-04-14T13:48:00.000000000","2020-04-14T20:48:00.000000000",1019,14800.050000000001]
["2020-04-14T13:48:00.000000000","2020-04-14T20:48:00.000000000",1018,479768.7]
["2020-04-14T13:48:15.000000000","2020-04-14T20:48:15.000000000",1017,476000.0]
["2020-04-14T13:48:15.000000000","2020-04-14T20:48:15.000000000",1020,3031648.0]
["2020-04-14T13:48:15.000000000","2020-04-14T20:48:15.000000000",1133,955.7292]
["2020-04-14T13:48:30.000000000","2020-04-14T20:48:30.000000000",1022,0.08444241]
["2020-04-14T13:48:30.000000000","2020-04-14T20:48:30.000000000",1130,835905085.9424]
["2020-04-14T13:48:45.000000000","2020-04-14T20:48:45.000000000",1021,275.6331]
["2020-04-14T13:48:45.000000000","2020-04-14T20:48:45.000000000",1016,478100.0]
["2020-04-14T13:49:00.000000000","2020-04-14T20:49:00.000000000",1019,14800.050000000001]
["2020-04-14T13:49:00.000000000","2020-04-14T20:49:00.000000000",1018,479497.9]
["2020-04-14T13:49:15.000000000","2020-04-14T20:49:15.000000000",1017,476000.0]
["2020-04-14T13:49:15.000000000","2020-04-14T20:49:15.000000000",1020,3031648.0]
["2020-04-14T13:49:15.000000000","2020-04-14T20:49:15.000000000",1133,955.6812]
["2020-04-14T13:49:30.000000000","2020-04-14T20:49:30.000000000",1022,0.0999976]
["2020-04-14T13:49:30.000000000","2020-04-14T20:49:30.000000000",1130,835191739.168]
["2020-04-14T13:49:45.000000000","2020-04-14T20:49:45.000000000",1021,275.562]
["2020-04-14T13:49:45.000000000","2020-04-14T20:49:45.000000000",1016,478000.0]
["2020-04-14T13:50:00.000000000","2020-04-14T20:50:00.000000000",1019,14800.050000000001]
["2020-04-14T13:50:00.000000000","2020-04-14T20:50:00.000000000",1018,479877.1]
["2020-04-14T13:50:15.000000000","2020-04-14T20:50:15.000000000",1017,476266.7]
["2020-04-14T13:50:15.000000000","2020-04-14T20:50:15.000000000",1020,3031648.0]
["2020-04-14T13:50:15.000000000","2020-04-14T20:50:15.000000000",1133,955.8688]
["2020-04-14T13:50:30.000000000","2020-04-14T20:50:30.000000000",1022,0.0999976]
["2020-04-14T13:50:30.000000000","2020-04-14T20:50:30.000000000",1130,835952076.4864]
["2020-04-14T13:50:45.000000000","2020-04-14T20:50:45.000000000",1021,275.6508]
["2020-04-14T13:50:45.000000000","2020-04-14T20:50:45.000000000",1016,477800.0]
["2020-04-14T13:51:00.000000000","2020-04-14T20:51:00.000000000",1019,14800.050000000001]
["2020-04-14T13:51:00.000000000","2020-04-14T20:51:00.000000000",1018,479779.2]
["2020-04-14T13:51:15.000000000","2020-04-14T20:51:15.000000000",1017,476000.0]
["2020-04-14T13:51:15.000000000","2020-04-14T20:51:15.000000000",1020,3031648.0]
["2020-04-14T13:51:15.000000000","2020-04-14T20:51:15.000000000",1133,955.5375]
["2020-04-14T13:51:30.000000000","2020-04-14T20:51:30.000000000",1022,0.08444241]
["2020-04-14T13:51:30.000000000","2020-04-14T20:51:30.000000000",1130,835757141.52]
["2020-04-14T13:51:45.000000000","2020-04-14T20:51:45.000000000",1021,275.6175]
["2020-04-14T13:51:45.000000000","2020-04-14T20:51:45.000000000",1016,478000.0]
["2020-04-14T13:52:00.000000000","2020-04-14T20:52:00.000000000",1019,14800.050000000001]
["2020-04-14T13:52:00.000000000","2020-04-14T20:52:00.000000000",1018,479737.5]
["2020-04-14T13:52:15.000000000","2020-04-14T20:52:15.000000000",1017,476266.7]
["2020-04-14T13:52:15.000000000","2020-04-14T20:52:15.000000000",1020,3031648.0]
["2020-04-14T13:52:15.000000000","2020-04-14T20:52:15.000000000",1133,956.1375]
["2020-04-14T13:52:30.000000000","2020-04-14T20:52:30.000000000",1022,0.0999976]
["2020-04-14T13:52:30.000000000","2020-04-14T20:52:30.000000000",1130,836504139.5872]
["2020-04-14T13:52:45.000000000","2020-04-14T20:52:45.000000000",1021,275.8351]
["2020-04-14T13:52:45.000000000","2020-04-14T20:52:45.000000000",1016,477400.0]
["2020-04-14T13:53:00.000000000","2020-04-14T20:53:00.000000000",1019,14800.050000000001]
["2020-04-14T13:53:00.000000000","2020-04-14T20:53:00.000000000",1018,479100.0]
["2020-04-14T13:53:15.000000000","2020-04-14T20:53:15.000000000",1017,476000.0]
["2020-04-14T13:53:15.000000000","2020-04-14T20:53:15.000000000",1020,3031648.0]
["2020-04-14T13:53:15.000000000","2020-04-14T20:53:15.000000000",1133,955.4542]
["2020-04-14T13:53:30.000000000","2020-04-14T20:53:30.000000000",1022,0.06666507]
["2020-04-14T13:53:30.000000000","2020-04-14T20:53:30.000000000",1130,834831276.2208]
["2020-04-14T13:53:45.000000000","2020-04-14T20:53:45.000000000",1021,275.5354]
["2020-04-14T13:53:45.000000000","2020-04-14T20:53:45.000000000",1016,477900.0]
["2020-04-14T13:54:00.000000000","2020-04-14T20:54:00.000000000",1019,14800.050000000001]
["2020-04-14T13:54:00.000000000","2020-04-14T20:54:00.000000000",1018,479814.6]
["2020-04-14T13:54:15.000000000","2020-04-14T20:54:15.000000000",1017,476000.0]
["2020-04-14T13:54:15.000000000","2020-04-14T20:54:15.000000000",1020,3031648.0]
["2020-04-14T13:54:15.000000000","2020-04-14T20:54:15.000000000",1133,955.6896]
["2020-04-14T13:54:30.000000000","2020-04-14T20:54:30.000000000",1022,0.03333253]
["2020-04-14T13:54:30.000000000","2020-04-14T20:54:30.000000000",1130,835117463.792]
["2020-04-14T13:54:45.000000000","2020-04-14T20:54:45.000000000",1021,275.4821]
["2020-04-14T13:54:45.000000000","2020-04-14T20:54:45.000000000",1016,477700.0]
["2020-04-14T13:55:00.000000000","2020-04-14T20:55:00.000000000",1019,14800.050000000001]
["2020-04-14T13:55:00.000000000","2020-04-14T20:55:00.000000000",1018,479400.0]
["2020-04-14T13:55:15.000000000","2020-04-14T20:55:15.000000000",1017,476000.0]
["2020-04-14T13:55:15.000000000","2020-04-14T20:55:15.000000000",1020,3031648.0]
["2020-04-14T13:55:15.000000000","2020-04-14T20:55:15.000000000",1133,955.4208]
["2020-04-14T13:55:30.000000000","2020-04-14T20:55:30.000000000",1022,0.06666507]
["2020-04-14T13:55:30.000000000","2020-04-14T20:55:30.000000000",1130,835070473.248]
["2020-04-14T13:55:45.000000000","2020-04-14T20:55:45.000000000",1021,275.4529]
["2020-04-14T13:55:45.000000000","2020-04-14T20:55:45.000000000",1016,477700.0]
["2020-04-14T13:56:00.000000000","2020-04-14T20:56:00.000000000",1019,14800.050000000001]
["2020-04-14T13:56:00.000000000","2020-04-14T20:56:00.000000000",1018,479793.8]
["2020-04-14T13:56:15.000000000","2020-04-14T20:56:15.000000000",1017,476000.0]
["2020-04-14T13:56:15.000000000","2020-04-14T20:56:15.000000000",1020,3031648.0]
["2020-04-14T13:56:15.000000000","2020-04-14T20:56:15.000000000",1133,955.8438]
["2020-04-14T13:56:30.000000000","2020-04-14T20:56:30.000000000",1022,0.01555518]
["2020-04-14T13:56:30.000000000","2020-04-14T20:56:30.000000000",1130,834794290.1152]
["2020-04-14T13:56:45.000000000","2020-04-14T20:56:45.000000000",1021,275.3911]
["2020-04-14T13:56:45.000000000","2020-04-14T20:56:45.000000000",1016,477700.0]
["2020-04-14T13:57:00.000000000","2020-04-14T20:57:00.000000000",1019,14800.050000000001]
["2020-04-14T13:57:00.000000000","2020-04-14T20:57:00.000000000",1018,479475.0]
["2020-04-14T13:57:15.000000000","2020-04-14T20:57:15.000000000",1017,476000.0]
["2020-04-14T13:57:15.000000000","2020-04-14T20:57:15.000000000",1020,3031648.0]
["2020-04-14T13:57:15.000000000","2020-04-14T20:57:15.000000000",1133,955.3396]
["2020-04-14T13:57:30.000000000","2020-04-14T20:57:30.000000000",1022,0.0355547]
["2020-04-14T13:57:30.000000000","2020-04-14T20:57:30.000000000",1130,835184766.3776]
["2020-04-14T13:57:45.000000000","2020-04-14T20:57:45.000000000",1021,275.4222]
["2020-04-14T13:57:45.000000000","2020-04-14T20:57:45.000000000",1016,477300.0]
["2020-04-14T13:58:00.000000000","2020-04-14T20:58:00.000000000",1019,14800.050000000001]
["2020-04-14T13:58:00.000000000","2020-04-14T20:58:00.000000000",1018,479622.9]
["2020-04-14T13:58:15.000000000","2020-04-14T20:58:15.000000000",1017,476000.0]
["2020-04-14T13:58:15.000000000","2020-04-14T20:58:15.000000000",1020,3031648.0]
["2020-04-14T13:58:15.000000000","2020-04-14T20:58:15.000000000",1133,955.6563]
["2020-04-14T13:58:30.000000000","2020-04-14T20:58:30.000000000",1022,0.0]
["2020-04-14T13:58:30.000000000","2020-04-14T20:58:30.000000000",1130,835440940.6336]
["2020-04-14T13:58:45.000000000","2020-04-14T20:58:45.000000000",1021,275.5576]
["2020-04-14T13:58:45.000000000","2020-04-14T20:58:45.000000000",1016,477400.0]
["2020-04-14T13:59:00.000000000","2020-04-14T20:59:00.000000000",1019,14800.050000000001]
["2020-04-14T13:59:00.000000000","2020-04-14T20:59:00.000000000",1018,479085.39999999997]
["2020-04-14T13:59:15.000000000","2020-04-14T20:59:15.000000000",1017,476000.0]
["2020-04-14T13:59:15.000000000","2020-04-14T20:59:15.000000000",1020,3031648.0]
["2020-04-14T13:59:15.000000000","2020-04-14T20:59:15.000000000",1133,955.1063]
["2020-04-14T13:59:30.000000000","2020-04-14T20:59:30.000000000",1022,0.06666507]
["2020-04-14T13:59:30.000000000","2020-04-14T20:59:30.000000000",1130,834538722.1888]
["2020-04-14T13:59:45.000000000","2020-04-14T20:59:45.000000000",1021,275.3445]
["2020-04-14T13:59:45.000000000","2020-04-14T20:59:45.000000000",1016,477500.0]
["2020-04-14T14:00:00.000000000","2020-04-14T21:00:00.000000000",1019,14800.050000000001]
["2020-04-14T14:00:00.000000000","2020-04-14T21:00:00.000000000",1018,479395.10000000003]
["2020-04-14T14:00:15.000000000","2020-04-14T21:00:15.000000000",1017,476000.0]
["2020-04-14T14:00:15.000000000","2020-04-14T21:00:15.000000000",1020,3031648.0]
["2020-04-14T14:00:15.000000000","2020-04-14T21:00:15.000000000",1133,955.1]
["2020-04-14T14:00:30.000000000","2020-04-14T21:00:30.000000000",1022,0.08444241]
["2020-04-14T14:00:30.000000000","2020-04-14T21:00:30.000000000",1130,835252372.128]
["2020-04-14T14:00:45.000000000","2020-04-14T21:00:45.000000000",1021,275.5399]
["2020-04-14T14:00:45.000000000","2020-04-14T21:00:45.000000000",1016,477400.0]
["2020-04-14T14:01:00.000000000","2020-04-14T21:01:00.000000000",1019,14800.050000000001]
["2020-04-14T14:01:00.000000000","2020-04-14T21:01:00.000000000",1018,479406.3]
["2020-04-14T14:01:15.000000000","2020-04-14T21:01:15.000000000",1017,476000.0]
["2020-04-14T14:01:15.000000000","2020-04-14T21:01:15.000000000",1020,3031648.0]
["2020-04-14T14:01:15.000000000","2020-04-14T21:01:15.000000000",1133,955.475]
["2020-04-14T14:01:30.000000000","2020-04-14T21:01:30.000000000",1022,0.08444241]
["2020-04-14T14:01:30.000000000","2020-04-14T21:01:30.000000000",1130,834895243.9936]
["2020-04-14T14:01:45.000000000","2020-04-14T21:01:45.000000000",1021,275.4066]
["2020-04-14T14:01:45.000000000","2020-04-14T21:01:45.000000000",1016,477600.0]
["2020-04-14T14:02:00.000000000","2020-04-14T21:02:00.000000000",1019,14800.050000000001]
["2020-04-14T14:02:00.000000000","2020-04-14T21:02:00.000000000",1018,479520.8]
["2020-04-14T14:02:15.000000000","2020-04-14T21:02:15.000000000",1017,476000.0]
["2020-04-14T14:02:15.000000000","2020-04-14T21:02:15.000000000",1020,3031648.0]
["2020-04-14T14:02:15.000000000","2020-04-14T21:02:15.000000000",1133,955.4833]
["2020-04-14T14:02:30.000000000","2020-04-14T21:02:30.000000000",1022,0.05110988]
["2020-04-14T14:02:30.000000000","2020-04-14T21:02:30.000000000",1130,835333013.9648]
["2020-04-14T14:02:45.000000000","2020-04-14T21:02:45.000000000",1021,275.4732]
["2020-04-14T14:02:45.000000000","2020-04-14T21:02:45.000000000",1016,477500.0]
["2020-04-14T14:03:00.000000000","2020-04-14T21:03:00.000000000",1019,14800.050000000001]
["2020-04-14T14:03:00.000000000","2020-04-14T21:03:00.000000000",1018,479800.0]
["2020-04-14T14:03:15.000000000","2020-04-14T21:03:15.000000000",1017,476000.0]
["2020-04-14T14:03:15.000000000","2020-04-14T21:03:15.000000000",1020,3031648.0]
["2020-04-14T14:03:15.000000000","2020-04-14T21:03:15.000000000",1133,955.8062]
["2020-04-14T14:03:30.000000000","2020-04-14T21:03:30.000000000",1022,0.0355547]
["2020-04-14T14:03:30.000000000","2020-04-14T21:03:30.000000000",1130,835838086.5216]
["2020-04-14T14:03:45.000000000","2020-04-14T21:03:45.000000000",1021,275.622]
["2020-04-14T14:03:45.000000000","2020-04-14T21:03:45.000000000",1016,477600.0]
["2020-04-14T14:04:00.000000000","2020-04-14T21:04:00.000000000",1019,14800.050000000001]
["2020-04-14T14:04:00.000000000","2020-04-14T21:04:00.000000000",1018,479750.0]
["2020-04-14T14:04:15.000000000","2020-04-14T21:04:15.000000000",1017,476000.0]
["2020-04-14T14:04:15.000000000","2020-04-14T21:04:15.000000000",1020,3031648.0]
["2020-04-14T14:04:15.000000000","2020-04-14T21:04:15.000000000",1133,955.8188]
["2020-04-14T14:04:30.000000000","2020-04-14T21:04:30.000000000",1022,0.01555518]
["2020-04-14T14:04:30.000000000","2020-04-14T21:04:30.000000000",1130,835467619.136]
["2020-04-14T14:04:45.000000000","2020-04-14T21:04:45.000000000",1021,275.5386]
["2020-04-14T14:04:45.000000000","2020-04-14T21:04:45.000000000",1016,477400.0]
["2020-04-14T14:05:00.000000000","2020-04-14T21:05:00.000000000",1019,14800.050000000001]
["2020-04-14T14:05:00.000000000","2020-04-14T21:05:00.000000000",1018,478031.3]
["2020-04-14T14:05:15.000000000","2020-04-14T21:05:15.000000000",1017,476000.0]
["2020-04-14T14:05:15.000000000","2020-04-14T21:05:15.000000000",1020,3031648.0]
["2020-04-14T14:05:15.000000000","2020-04-14T21:05:15.000000000",1133,955.2458]
["2020-04-14T14:05:30.000000000","2020-04-14T21:05:30.000000000",1022,0.0]
["2020-04-14T14:05:30.000000000","2020-04-14T21:05:30.000000000",1130,835952076.4864]
["2020-04-14T14:05:45.000000000","2020-04-14T21:05:45.000000000",1021,275.7218]
["2020-04-14T14:05:45.000000000","2020-04-14T21:05:45.000000000",1016,477600.0]
["2020-04-14T14:06:00.000000000","2020-04-14T21:06:00.000000000",1019,14800.050000000001]
["2020-04-14T14:06:00.000000000","2020-04-14T21:06:00.000000000",1018,479945.80000000005]
["2020-04-14T14:06:15.000000000","2020-04-14T21:06:15.000000000",1017,476000.0]
["2020-04-14T14:06:15.000000000","2020-04-14T21:06:15.000000000",1020,3031648.0]
["2020-04-14T14:06:15.000000000","2020-04-14T21:06:15.000000000",1133,955.6429]
["2020-04-14T14:06:30.000000000","2020-04-14T21:06:30.000000000",1022,0.01904716]
["2020-04-14T14:06:30.000000000","2020-04-14T21:06:30.000000000",1130,835032880.8128]
["2020-04-14T14:06:45.000000000","2020-04-14T21:06:45.000000000",1021,275.5443]
["2020-04-14T14:06:45.000000000","2020-04-14T21:06:45.000000000",1016,477700.0]
["2020-04-14T14:07:00.000000000","2020-04-14T21:07:00.000000000",1019,14800.050000000001]
["2020-04-14T14:07:00.000000000","2020-04-14T21:07:00.000000000",1018,479502.1]
["2020-04-14T14:07:15.000000000","2020-04-14T21:07:15.000000000",1017,476000.0]
["2020-04-14T14:07:15.000000000","2020-04-14T21:07:15.000000000",1020,3031648.0]
["2020-04-14T14:07:15.000000000","2020-04-14T21:07:15.000000000",1133,955.9229]
["2020-04-14T14:07:30.000000000","2020-04-14T21:07:30.000000000",1022,0.01555518]
["2020-04-14T14:07:30.000000000","2020-04-14T21:07:30.000000000",1130,835750168.7296]
["2020-04-14T14:07:45.000000000","2020-04-14T21:07:45.000000000",1021,275.7264]
["2020-04-14T14:07:45.000000000","2020-04-14T21:07:45.000000000",1016,477700.0]
["2020-04-14T14:08:00.000000000","2020-04-14T21:08:00.000000000",1019,14800.050000000001]
["2020-04-14T14:08:00.000000000","2020-04-14T21:08:00.000000000",1018,479818.8]
["2020-04-14T14:08:15.000000000","2020-04-14T21:08:15.000000000",1017,476000.0]
["2020-04-14T14:08:15.000000000","2020-04-14T21:08:15.000000000",1020,3031648.0]
["2020-04-14T14:08:15.000000000","2020-04-14T21:08:15.000000000",1133,955.8208]
["2020-04-14T14:08:30.000000000","2020-04-14T21:08:30.000000000",1022,0.01777735]
["2020-04-14T14:08:30.000000000","2020-04-14T21:08:30.000000000",1130,835824444.1056]
["2020-04-14T14:08:45.000000000","2020-04-14T21:08:45.000000000",1021,275.7885]
["2020-04-14T14:08:45.000000000","2020-04-14T21:08:45.000000000",1016,478000.0]
["2020-04-14T14:09:00.000000000","2020-04-14T21:09:00.000000000",1019,14753.45]
["2020-04-14T14:09:00.000000000","2020-04-14T21:09:00.000000000",1018,479652.10000000003]
["2020-04-14T14:09:15.000000000","2020-04-14T21:09:15.000000000",1017,476000.0]
["2020-04-14T14:09:15.000000000","2020-04-14T21:09:15.000000000",1020,3031648.0]
["2020-04-14T14:09:15.000000000","2020-04-14T21:09:15.000000000",1133,955.5021]
["2020-04-14T14:09:30.000000000","2020-04-14T21:09:30.000000000",1022,0.03333253]
["2020-04-14T14:09:30.000000000","2020-04-14T21:09:30.000000000",1130,835595251.5168]
["2020-04-14T14:09:45.000000000","2020-04-14T21:09:45.000000000",1021,275.6774]
["2020-04-14T14:09:45.000000000","2020-04-14T21:09:45.000000000",1016,477800.0]
["2020-04-14T14:10:00.000000000","2020-04-14T21:10:00.000000000",1019,14800.050000000001]
["2020-04-14T14:10:00.000000000","2020-04-14T21:10:00.000000000",1018,479622.9]
["2020-04-14T14:10:15.000000000","2020-04-14T21:10:15.000000000",1017,476000.0]
["2020-04-14T14:10:15.000000000","2020-04-14T21:10:15.000000000",1020,3031648.0]
["2020-04-14T14:10:15.000000000","2020-04-14T21:10:15.000000000",1133,955.8167]
["2020-04-14T14:10:30.000000000","2020-04-14T21:10:30.000000000",1022,0.04888771]
["2020-04-14T14:10:30.000000000","2020-04-14T21:10:30.000000000",1130,835898416.3168]
["2020-04-14T14:10:45.000000000","2020-04-14T21:10:45.000000000",1021,275.653]
["2020-04-14T14:10:45.000000000","2020-04-14T21:10:45.000000000",1016,477800.0]
["2020-04-14T14:11:00.000000000","2020-04-14T21:11:00.000000000",1019,14800.050000000001]
["2020-04-14T14:11:00.000000000","2020-04-14T21:11:00.000000000",1018,479614.6]
["2020-04-14T14:11:15.000000000","2020-04-14T21:11:15.000000000",1017,476000.0]
["2020-04-14T14:11:15.000000000","2020-04-14T21:11:15.000000000",1020,3031648.0]
["2020-04-14T14:11:15.000000000","2020-04-14T21:11:15.000000000",1133,955.4042]
["2020-04-14T14:11:30.000000000","2020-04-14T21:11:30.000000000",1022,0.06666507]
["2020-04-14T14:11:30.000000000","2020-04-14T21:11:30.000000000",1130,835999370.1952]
["2020-04-14T14:11:45.000000000","2020-04-14T21:11:45.000000000",1021,275.7396]
["2020-04-14T14:11:45.000000000","2020-04-14T21:11:45.000000000",1016,478200.0]
["2020-04-14T14:12:00.000000000","2020-04-14T21:12:00.000000000",1019,14753.45]
["2020-04-14T14:12:00.000000000","2020-04-14T21:12:00.000000000",1018,479810.4]
["2020-04-14T14:12:15.000000000","2020-04-14T21:12:15.000000000",1017,476266.7]
["2020-04-14T14:12:15.000000000","2020-04-14T21:12:15.000000000",1020,3031648.0]
["2020-04-14T14:12:15.000000000","2020-04-14T21:12:15.000000000",1133,955.9959]
["2020-04-14T14:12:30.000000000","2020-04-14T21:12:30.000000000",1022,0.06666507]
["2020-04-14T14:12:30.000000000","2020-04-14T21:12:30.000000000",1130,835891443.5264]
["2020-04-14T14:12:45.000000000","2020-04-14T21:12:45.000000000",1021,275.7479]
["2020-04-14T14:12:45.000000000","2020-04-14T21:12:45.000000000",1130,835970569.5392]
["2020-04-14T14:13:00.000000000","2020-04-14T21:13:00.000000000",1021,275.844]
["2020-04-14T14:13:00.000000000","2020-04-14T21:13:00.000000000",1016,478400.0]
["2020-04-14T14:13:15.000000000","2020-04-14T21:13:15.000000000",1019,14800.050000000001]
["2020-04-14T14:13:15.000000000","2020-04-14T21:13:15.000000000",1018,479541.7]
["2020-04-14T14:13:30.000000000","2020-04-14T21:13:30.000000000",1017,477733.3]
["2020-04-14T14:13:30.000000000","2020-04-14T21:13:30.000000000",1020,3031648.0]
["2020-04-14T14:13:30.000000000","2020-04-14T21:13:30.000000000",1133,957.5541]
["2020-04-14T14:13:45.000000000","2020-04-14T21:13:45.000000000",1022,0.06666507]
["2020-04-14T14:13:45.000000000","2020-04-14T21:13:45.000000000",1130,836302231.8304]
["2020-04-14T14:14:00.000000000","2020-04-14T21:14:00.000000000",1021,275.8573]
["2020-04-14T14:14:00.000000000","2020-04-14T21:14:00.000000000",1016,477900.0]
["2020-04-14T14:14:15.000000000","2020-04-14T21:14:15.000000000",1019,14800.050000000001]
["2020-04-14T14:14:15.000000000","2020-04-14T21:14:15.000000000",1018,479404.2]
["2020-04-14T14:14:30.000000000","2020-04-14T21:14:30.000000000",1017,476000.0]
["2020-04-14T14:14:30.000000000","2020-04-14T21:14:30.000000000",1020,3031648.0]
["2020-04-14T14:14:30.000000000","2020-04-14T21:14:30.000000000",1133,955.3125]
["2020-04-14T14:14:45.000000000","2020-04-14T21:14:45.000000000",1022,0.01777735]
["2020-04-14T14:14:45.000000000","2020-04-14T21:14:45.000000000",1130,835353326.0064]
["2020-04-14T14:15:00.000000000","2020-04-14T21:15:00.000000000",1021,275.6619]
["2020-04-14T14:15:00.000000000","2020-04-14T21:15:00.000000000",1016,478100.0]
["2020-04-14T14:15:15.000000000","2020-04-14T21:15:15.000000000",1019,14753.45]
["2020-04-14T14:15:15.000000000","2020-04-14T21:15:15.000000000",1018,479431.2]
["2020-04-14T14:15:30.000000000","2020-04-14T21:15:30.000000000",1017,477733.3]
["2020-04-14T14:15:30.000000000","2020-04-14T21:15:30.000000000",1020,3031648.0]
["2020-04-14T14:15:30.000000000","2020-04-14T21:15:30.000000000",1133,957.3]
["2020-04-14T14:15:45.000000000","2020-04-14T21:15:45.000000000",1022,0.06666507]
["2020-04-14T14:15:45.000000000","2020-04-14T21:15:45.000000000",1130,836396819.248]
["2020-04-14T14:16:00.000000000","2020-04-14T21:16:00.000000000",1021,275.8928]
["2020-04-14T14:16:00.000000000","2020-04-14T21:16:00.000000000",1016,478000.0]
["2020-04-14T14:16:15.000000000","2020-04-14T21:16:15.000000000",1019,14800.050000000001]
["2020-04-14T14:16:15.000000000","2020-04-14T21:16:15.000000000",1018,479431.2]
["2020-04-14T14:16:30.000000000","2020-04-14T21:16:30.000000000",1017,476266.7]
["2020-04-14T14:16:30.000000000","2020-04-14T21:16:30.000000000",1020,3031648.0]
["2020-04-14T14:16:30.000000000","2020-04-14T21:16:30.000000000",1133,955.9667]
["2020-04-14T14:16:45.000000000","2020-04-14T21:16:45.000000000",1022,0.03333253]
["2020-04-14T14:16:45.000000000","2020-04-14T21:16:45.000000000",1130,836255241.2864]
["2020-04-14T14:17:00.000000000","2020-04-14T21:17:00.000000000",1021,275.8217]
["2020-04-14T14:17:00.000000000","2020-04-14T21:17:00.000000000",1016,478000.0]
["2020-04-14T14:17:15.000000000","2020-04-14T21:17:15.000000000",1019,14746.800000000001]
["2020-04-14T14:17:15.000000000","2020-04-14T21:17:15.000000000",1018,479327.1]
["2020-04-14T14:17:30.000000000","2020-04-14T21:17:30.000000000",1017,477733.3]
["2020-04-14T14:17:30.000000000","2020-04-14T21:17:30.000000000",1020,3031648.0]
["2020-04-14T14:17:30.000000000","2020-04-14T21:17:30.000000000",1133,957.4437]
["2020-04-14T14:17:45.000000000","2020-04-14T21:17:45.000000000",1022,0.0999976]
["2020-04-14T14:17:45.000000000","2020-04-14T21:17:45.000000000",1130,836046360.7392]
["2020-04-14T14:18:00.000000000","2020-04-14T21:18:00.000000000",1021,275.7574]
["2020-04-14T14:18:00.000000000","2020-04-14T21:18:00.000000000",1016,478300.0]
["2020-04-14T14:18:15.000000000","2020-04-14T21:18:15.000000000",1019,14753.45]
["2020-04-14T14:18:15.000000000","2020-04-14T21:18:15.000000000",1018,479883.30000000005]
["2020-04-14T14:18:30.000000000","2020-04-14T21:18:30.000000000",1017,476266.7]
["2020-04-14T14:18:30.000000000","2020-04-14T21:18:30.000000000",1020,3031648.0]
["2020-04-14T14:18:30.000000000","2020-04-14T21:18:30.000000000",1133,956.05]
["2020-04-14T14:18:45.000000000","2020-04-14T21:18:45.000000000",1022,0.06888723]
["2020-04-14T14:18:45.000000000","2020-04-14T21:18:45.000000000",1130,836080012.032]
["2020-04-14T14:19:00.000000000","2020-04-14T21:19:00.000000000",1021,275.8811]
["2020-04-14T14:19:00.000000000","2020-04-14T21:19:00.000000000",1130,836374385.0528]
["2020-04-14T14:19:15.000000000","2020-04-14T21:19:15.000000000",1021,276.0047]
["2020-04-14T14:19:15.000000000","2020-04-14T21:19:15.000000000",1016,478100.0]
["2020-04-14T14:19:30.000000000","2020-04-14T21:19:30.000000000",1019,14700.2]
["2020-04-14T14:19:30.000000000","2020-04-14T21:19:30.000000000",1018,478487.5]
["2020-04-14T14:19:45.000000000","2020-04-14T21:19:45.000000000",1017,478000.0]
["2020-04-14T14:19:45.000000000","2020-04-14T21:19:45.000000000",1020,3031648.0]
["2020-04-14T14:19:45.000000000","2020-04-14T21:19:45.000000000",1133,956.0625]
["2020-04-14T14:20:00.000000000","2020-04-14T21:20:00.000000000",1022,0.06666507]
["2020-04-14T14:20:00.000000000","2020-04-14T21:20:00.000000000",1133,956.0379]
["2020-04-14T14:20:15.000000000","2020-04-14T21:20:15.000000000",1022,0.08571223]
["2020-04-14T14:20:15.000000000","2020-04-14T21:20:15.000000000",1133,956.0067]
["2020-04-14T14:20:30.000000000","2020-04-14T21:20:30.000000000",1022,0.08222024]
["2020-04-14T14:20:30.000000000","2020-04-14T21:20:30.000000000",1130,836039387.9488]
["2020-04-14T14:20:45.000000000","2020-04-14T21:20:45.000000000",1021,275.8306]
["2020-04-14T14:20:45.000000000","2020-04-14T21:20:45.000000000",1016,478500.0]
["2020-04-14T14:21:00.000000000","2020-04-14T21:21:00.000000000",1019,14757.26]
["2020-04-14T14:21:00.000000000","2020-04-14T21:21:00.000000000",1018,478136.19999999995]
["2020-04-14T14:21:15.000000000","2020-04-14T21:21:15.000000000",1017,476142.9]
["2020-04-14T14:21:15.000000000","2020-04-14T21:21:15.000000000",1020,3031648.0]
["2020-04-14T14:21:30.000000000","2020-04-14T21:21:30.000000000",1017,476000.0]
["2020-04-14T14:21:30.000000000","2020-04-14T21:21:30.000000000",1020,3031648.0]
["2020-04-14T14:21:30.000000000","2020-04-14T21:21:30.000000000",1133,954.0]
["2020-04-14T14:21:45.000000000","2020-04-14T21:21:45.000000000",1022,0.05110988]
["2020-04-14T14:21:45.000000000","2020-04-14T21:21:45.000000000",1130,836106690.5344]
["2020-04-14T14:22:00.000000000","2020-04-14T21:22:00.000000000",1021,275.9106]
["2020-04-14T14:22:00.000000000","2020-04-14T21:22:00.000000000",1016,478800.0]
["2020-04-14T14:22:15.000000000","2020-04-14T21:22:15.000000000",1019,14753.45]
["2020-04-14T14:22:15.000000000","2020-04-14T21:22:15.000000000",1018,478343.8]
["2020-04-14T14:22:30.000000000","2020-04-14T21:22:30.000000000",1017,478000.0]
["2020-04-14T14:22:30.000000000","2020-04-14T21:22:30.000000000",1020,3031648.0]
["2020-04-14T14:22:30.000000000","2020-04-14T21:22:30.000000000",1133,956.4125]
["2020-04-14T14:22:45.000000000","2020-04-14T21:22:45.000000000",1022,0.04888771]
["2020-04-14T14:22:45.000000000","2020-04-14T21:22:45.000000000",1130,836483827.5456]
["2020-04-14T14:23:00.000000000","2020-04-14T21:23:00.000000000",1021,275.6664]
["2020-04-14T14:23:00.000000000","2020-04-14T21:23:00.000000000",1016,478000.0]
["2020-04-14T14:23:15.000000000","2020-04-14T21:23:15.000000000",1019,14800.050000000001]
["2020-04-14T14:23:15.000000000","2020-04-14T21:23:15.000000000",1018,479651.8]
["2020-04-14T14:23:30.000000000","2020-04-14T21:23:30.000000000",1019,14742.990000000002]
["2020-04-14T14:23:30.000000000","2020-04-14T21:23:30.000000000",1018,478421.89999999997]
["2020-04-14T14:23:45.000000000","2020-04-14T21:23:45.000000000",1017,476000.0]
["2020-04-14T14:23:45.000000000","2020-04-14T21:23:45.000000000",1020,3031648.0]
["2020-04-14T14:23:45.000000000","2020-04-14T21:23:45.000000000",1133,954.2313]
["2020-04-14T14:24:00.000000000","2020-04-14T21:24:00.000000000",1022,0.01555518]
["2020-04-14T14:24:00.000000000","2020-04-14T21:24:00.000000000",1130,836362864.7904]
["2020-04-14T14:24:15.000000000","2020-04-14T21:24:15.000000000",1021,275.9595]
["2020-04-14T14:24:15.000000000","2020-04-14T21:24:15.000000000",1016,478300.0]
["2020-04-14T14:24:30.000000000","2020-04-14T21:24:30.000000000",1019,14753.45]
["2020-04-14T14:24:30.000000000","2020-04-14T21:24:30.000000000",1018,478220.8]
["2020-04-14T14:24:45.000000000","2020-04-14T21:24:45.000000000",1017,478000.0]
["2020-04-14T14:24:45.000000000","2020-04-14T21:24:45.000000000",1020,3031648.0]
["2020-04-14T14:24:45.000000000","2020-04-14T21:24:45.000000000",1133,956.4167]
["2020-04-14T14:25:00.000000000","2020-04-14T21:25:00.000000000",1022,0.01777735]
["2020-04-14T14:25:00.000000000","2020-04-14T21:25:00.000000000",1130,836867634.1824]
["2020-04-14T14:25:15.000000000","2020-04-14T21:25:15.000000000",1021,275.9306]
["2020-04-14T14:25:15.000000000","2020-04-14T21:25:15.000000000",1016,478200.0]
["2020-04-14T14:25:30.000000000","2020-04-14T21:25:30.000000000",1019,14800.050000000001]
["2020-04-14T14:25:30.000000000","2020-04-14T21:25:30.000000000",1018,478329.2]
["2020-04-14T14:25:45.000000000","2020-04-14T21:25:45.000000000",1017,478000.0]
["2020-04-14T14:25:45.000000000","2020-04-14T21:25:45.000000000",1020,3031648.0]
["2020-04-14T14:25:45.000000000","2020-04-14T21:25:45.000000000",1133,956.3229]
["2020-04-14T14:26:00.000000000","2020-04-14T21:26:00.000000000",1022,0.03333253]
["2020-04-14T14:26:00.000000000","2020-04-14T21:26:00.000000000",1130,836531121.2544]
["2020-04-14T14:26:15.000000000","2020-04-14T21:26:15.000000000",1021,276.0393]
["2020-04-14T14:26:15.000000000","2020-04-14T21:26:15.000000000",1016,478600.0]
["2020-04-14T14:26:30.000000000","2020-04-14T21:26:30.000000000",1019,14800.050000000001]
["2020-04-14T14:26:30.000000000","2020-04-14T21:26:30.000000000",1018,478658.3]
["2020-04-14T14:26:45.000000000","2020-04-14T21:26:45.000000000",1017,478000.0]
["2020-04-14T14:26:45.000000000","2020-04-14T21:26:45.000000000",1020,3031648.0]
["2020-04-14T14:26:45.000000000","2020-04-14T21:26:45.000000000",1133,956.475]
["2020-04-14T14:27:00.000000000","2020-04-14T21:27:00.000000000",1022,0.01555518]
["2020-04-14T14:27:00.000000000","2020-04-14T21:27:00.000000000",1130,837203843.9456]
["2020-04-14T14:27:15.000000000","2020-04-14T21:27:15.000000000",1021,275.9816]
["2020-04-14T14:27:15.000000000","2020-04-14T21:27:15.000000000",1016,478500.0]
["2020-04-14T14:27:30.000000000","2020-04-14T21:27:30.000000000",1019,14800.050000000001]
["2020-04-14T14:27:30.000000000","2020-04-14T21:27:30.000000000",1018,478515.60000000003]
["2020-04-14T14:27:45.000000000","2020-04-14T21:27:45.000000000",1019,14746.800000000001]
["2020-04-14T14:27:45.000000000","2020-04-14T21:27:45.000000000",1018,478493.7]
["2020-04-14T14:28:00.000000000","2020-04-14T21:28:00.000000000",1017,478000.0]
["2020-04-14T14:28:00.000000000","2020-04-14T21:28:00.000000000",1020,3031648.0]
["2020-04-14T14:28:00.000000000","2020-04-14T21:28:00.000000000",1133,956.4688]
["2020-04-14T14:28:15.000000000","2020-04-14T21:28:15.000000000",1022,0.01555518]
["2020-04-14T14:28:15.000000000","2020-04-14T21:28:15.000000000",1130,836746368.2624]
["2020-04-14T14:28:30.000000000","2020-04-14T21:28:30.000000000",1021,276.1903]
["2020-04-14T14:28:30.000000000","2020-04-14T21:28:30.000000000",1016,478700.0]
["2020-04-14T14:28:45.000000000","2020-04-14T21:28:45.000000000",1019,14700.2]
["2020-04-14T14:28:45.000000000","2020-04-14T21:28:45.000000000",1018,478291.7]
["2020-04-14T14:29:00.000000000","2020-04-14T21:29:00.000000000",1017,478000.0]
["2020-04-14T14:29:00.000000000","2020-04-14T21:29:00.000000000",1020,3031648.0]
["2020-04-14T14:29:00.000000000","2020-04-14T21:29:00.000000000",1133,956.2958]
["2020-04-14T14:29:15.000000000","2020-04-14T21:29:15.000000000",1022,0.01777735]
["2020-04-14T14:29:15.000000000","2020-04-14T21:29:15.000000000",1130,837284788.9472]
["2020-04-14T14:29:30.000000000","2020-04-14T21:29:30.000000000",1021,276.1481]
["2020-04-14T14:29:30.000000000","2020-04-14T21:29:30.000000000",1016,478600.0]
["2020-04-14T14:29:45.000000000","2020-04-14T21:29:45.000000000",1019,14746.800000000001]
["2020-04-14T14:29:45.000000000","2020-04-14T21:29:45.000000000",1018,478081.2]
["2020-04-14T14:30:00.000000000","2020-04-14T21:30:00.000000000",1017,478000.0]
["2020-04-14T14:30:00.000000000","2020-04-14T21:30:00.000000000",1020,3031648.0]
["2020-04-14T14:30:00.000000000","2020-04-14T21:30:00.000000000",1133,956.0313]
["2020-04-14T14:30:15.000000000","2020-04-14T21:30:15.000000000",1022,0.01777735]
["2020-04-14T14:30:15.000000000","2020-04-14T21:30:15.000000000",1130,836228259.6192]
["2020-04-14T14:30:30.000000000","2020-04-14T21:30:30.000000000",1021,275.8002]
["2020-04-14T14:30:30.000000000","2020-04-14T21:30:30.000000000",1016,478000.0]
["2020-04-14T14:30:45.000000000","2020-04-14T21:30:45.000000000",1021,275.8572]
["2020-04-14T14:30:45.000000000","2020-04-14T21:30:45.000000000",1016,477700.0]
["2020-04-14T14:31:00.000000000","2020-04-14T21:31:00.000000000",1021,275.7329]
["2020-04-14T14:31:00.000000000","2020-04-14T21:31:00.000000000",1016,477900.0]
["2020-04-14T14:31:15.000000000","2020-04-14T21:31:15.000000000",1019,14800.050000000001]
["2020-04-14T14:31:15.000000000","2020-04-14T21:31:15.000000000",1018,477604.2]
["2020-04-14T14:31:30.000000000","2020-04-14T21:31:30.000000000",1017,476000.0]
["2020-04-14T14:31:30.000000000","2020-04-14T21:31:30.000000000",1020,3031648.0]
["2020-04-14T14:31:30.000000000","2020-04-14T21:31:30.000000000",1133,953.0187]
["2020-04-14T14:31:45.000000000","2020-04-14T21:31:45.000000000",1022,0.03111036]
["2020-04-14T14:31:45.000000000","2020-04-14T21:31:45.000000000",1130,834154915.552]
["2020-04-14T14:32:00.000000000","2020-04-14T21:32:00.000000000",1021,275.3821]
["2020-04-14T14:32:00.000000000","2020-04-14T21:32:00.000000000",1016,477200.0]
["2020-04-14T14:32:15.000000000","2020-04-14T21:32:15.000000000",1019,14800.050000000001]
["2020-04-14T14:32:15.000000000","2020-04-14T21:32:15.000000000",1018,478706.2]
["2020-04-14T14:32:30.000000000","2020-04-14T21:32:30.000000000",1017,476000.0]
["2020-04-14T14:32:30.000000000","2020-04-14T21:32:30.000000000",1020,3031648.0]
["2020-04-14T14:32:30.000000000","2020-04-14T21:32:30.000000000",1133,955.6583]
["2020-04-14T14:32:45.000000000","2020-04-14T21:32:45.000000000",1022,0.0]
["2020-04-14T14:32:45.000000000","2020-04-14T21:32:45.000000000",1130,835797462.4384]
["2020-04-14T14:33:00.000000000","2020-04-14T21:33:00.000000000",1021,275.602]
["2020-04-14T14:33:00.000000000","2020-04-14T21:33:00.000000000",1016,477600.0]
["2020-04-14T14:33:15.000000000","2020-04-14T21:33:15.000000000",1019,14800.050000000001]
["2020-04-14T14:33:15.000000000","2020-04-14T21:33:15.000000000",1018,478514.6]
["2020-04-14T14:33:30.000000000","2020-04-14T21:33:30.000000000",1017,476000.0]
["2020-04-14T14:33:30.000000000","2020-04-14T21:33:30.000000000",1020,3031648.0]
["2020-04-14T14:33:30.000000000","2020-04-14T21:33:30.000000000",1133,955.4063]
["2020-04-14T14:33:45.000000000","2020-04-14T21:33:45.000000000",1022,0.05333205]
["2020-04-14T14:33:45.000000000","2020-04-14T21:33:45.000000000",1130,835945710.0256]
["2020-04-14T14:34:00.000000000","2020-04-14T21:34:00.000000000",1021,275.6289]
["2020-04-14T14:34:00.000000000","2020-04-14T21:34:00.000000000",1016,477800.0]
["2020-04-14T14:34:15.000000000","2020-04-14T21:34:15.000000000",1019,14700.2]
["2020-04-14T14:34:15.000000000","2020-04-14T21:34:15.000000000",1018,479906.3]
["2020-04-14T14:34:30.000000000","2020-04-14T21:34:30.000000000",1017,476000.0]
["2020-04-14T14:34:30.000000000","2020-04-14T21:34:30.000000000",1020,3031648.0]
["2020-04-14T14:34:30.000000000","2020-04-14T21:34:30.000000000",1133,954.0]
["2020-04-14T14:34:45.000000000","2020-04-14T21:34:45.000000000",1022,0.0355547]
["2020-04-14T14:34:45.000000000","2020-04-14T21:34:45.000000000",1130,836409855.3344]
["2020-04-14T14:35:00.000000000","2020-04-14T21:35:00.000000000",1021,275.9238]
["2020-04-14T14:35:00.000000000","2020-04-14T21:35:00.000000000",1016,478500.0]
["2020-04-14T14:35:15.000000000","2020-04-14T21:35:15.000000000",1019,14753.45]
["2020-04-14T14:35:15.000000000","2020-04-14T21:35:15.000000000",1018,478458.3]
["2020-04-14T14:35:30.000000000","2020-04-14T21:35:30.000000000",1017,478000.0]
["2020-04-14T14:35:30.000000000","2020-04-14T21:35:30.000000000",1020,3031648.0]
["2020-04-14T14:35:30.000000000","2020-04-14T21:35:30.000000000",1133,956.65]
["2020-04-14T14:35:45.000000000","2020-04-14T21:35:45.000000000",1022,0.01555518]
["2020-04-14T14:35:45.000000000","2020-04-14T21:35:45.000000000",1130,837082881.1904]
["2020-04-14T14:36:00.000000000","2020-04-14T21:36:00.000000000",1021,276.117]
["2020-04-14T14:36:00.000000000","2020-04-14T21:36:00.000000000",1016,478500.0]
["2020-04-14T14:36:15.000000000","2020-04-14T21:36:15.000000000",1019,14800.050000000001]
["2020-04-14T14:36:15.000000000","2020-04-14T21:36:15.000000000",1018,478356.3]
["2020-04-14T14:36:30.000000000","2020-04-14T21:36:30.000000000",1017,476000.0]
["2020-04-14T14:36:30.000000000","2020-04-14T21:36:30.000000000",1020,3031648.0]
["2020-04-14T14:36:30.000000000","2020-04-14T21:36:30.000000000",1133,955.45]
["2020-04-14T14:36:45.000000000","2020-04-14T21:36:45.000000000",1022,0.01555518]
["2020-04-14T14:36:45.000000000","2020-04-14T21:36:45.000000000",1130,835884773.9008]
["2020-04-14T14:37:00.000000000","2020-04-14T21:37:00.000000000",1021,275.6576]
["2020-04-14T14:37:00.000000000","2020-04-14T21:37:00.000000000",1016,478000.0]
["2020-04-14T14:37:15.000000000","2020-04-14T21:37:15.000000000",1019,14800.050000000001]
["2020-04-14T14:37:15.000000000","2020-04-14T21:37:15.000000000",1018,478947.9]
["2020-04-14T14:37:30.000000000","2020-04-14T21:37:30.000000000",1017,476000.0]
["2020-04-14T14:37:30.000000000","2020-04-14T21:37:30.000000000",1020,3031648.0]
["2020-04-14T14:37:30.000000000","2020-04-14T21:37:30.000000000",1133,954.3646]
["2020-04-14T14:37:45.000000000","2020-04-14T21:37:45.000000000",1022,0.0355547]
["2020-04-14T14:37:45.000000000","2020-04-14T21:37:45.000000000",1130,835548260.9728]
["2020-04-14T14:38:00.000000000","2020-04-14T21:38:00.000000000",1021,275.7685]
["2020-04-14T14:38:00.000000000","2020-04-14T21:38:00.000000000",1016,478100.0]
["2020-04-14T14:38:15.000000000","2020-04-14T21:38:15.000000000",1019,14800.050000000001]
["2020-04-14T14:38:15.000000000","2020-04-14T21:38:15.000000000",1018,478170.8]
["2020-04-14T14:38:30.000000000","2020-04-14T21:38:30.000000000",1017,478000.0]
["2020-04-14T14:38:30.000000000","2020-04-14T21:38:30.000000000",1020,3031648.0]
["2020-04-14T14:38:30.000000000","2020-04-14T21:38:30.000000000",1133,956.5896]
["2020-04-14T14:38:45.000000000","2020-04-14T21:38:45.000000000",1022,0.03111036]
["2020-04-14T14:38:45.000000000","2020-04-14T21:38:45.000000000",1130,836988596.9376]
["2020-04-14T14:39:00.000000000","2020-04-14T21:39:00.000000000",1021,276.0282]
["2020-04-14T14:39:00.000000000","2020-04-14T21:39:00.000000000",1016,478400.0]
["2020-04-14T14:39:15.000000000","2020-04-14T21:39:15.000000000",1019,14800.050000000001]
["2020-04-14T14:39:15.000000000","2020-04-14T21:39:15.000000000",1018,478310.4]
["2020-04-14T14:39:30.000000000","2020-04-14T21:39:30.000000000",1017,478000.0]
["2020-04-14T14:39:30.000000000","2020-04-14T21:39:30.000000000",1020,3031648.0]
["2020-04-14T14:39:30.000000000","2020-04-14T21:39:30.000000000",1133,956.5625]
["2020-04-14T14:39:45.000000000","2020-04-14T21:39:45.000000000",1022,0.04666555]
["2020-04-14T14:39:45.000000000","2020-04-14T21:39:45.000000000",1130,837580677.792]
["2020-04-14T14:40:00.000000000","2020-04-14T21:40:00.000000000",1021,276.3212]
["2020-04-14T14:40:00.000000000","2020-04-14T21:40:00.000000000",1016,478400.0]
["2020-04-14T14:40:15.000000000","2020-04-14T21:40:15.000000000",1019,14800.050000000001]
["2020-04-14T14:40:15.000000000","2020-04-14T21:40:15.000000000",1018,479431.2]
["2020-04-14T14:40:30.000000000","2020-04-14T21:40:30.000000000",1017,476000.0]
["2020-04-14T14:40:30.000000000","2020-04-14T21:40:30.000000000",1020,3031648.0]
["2020-04-14T14:40:30.000000000","2020-04-14T21:40:30.000000000",1133,955.8375]
["2020-04-14T14:40:45.000000000","2020-04-14T21:40:45.000000000",1022,0.06190328]
["2020-04-14T14:40:45.000000000","2020-04-14T21:40:45.000000000",1130,836287679.92]
["2020-04-14T14:41:00.000000000","2020-04-14T21:41:00.000000000",1021,275.7774]
["2020-04-14T14:41:00.000000000","2020-04-14T21:41:00.000000000",1016,478100.0]
["2020-04-14T14:41:15.000000000","2020-04-14T21:41:15.000000000",1019,14753.45]
["2020-04-14T14:41:15.000000000","2020-04-14T21:41:15.000000000",1018,479743.7]
["2020-04-14T14:41:30.000000000","2020-04-14T21:41:30.000000000",1017,476000.0]
["2020-04-14T14:41:30.000000000","2020-04-14T21:41:30.000000000",1020,3031648.0]
["2020-04-14T14:41:30.000000000","2020-04-14T21:41:30.000000000",1133,955.8333]
["2020-04-14T14:41:45.000000000","2020-04-14T21:41:45.000000000",1022,0.05110988]
["2020-04-14T14:41:45.000000000","2020-04-14T21:41:45.000000000",1130,836214617.2032]
["2020-04-14T14:42:00.000000000","2020-04-14T21:42:00.000000000",1021,275.8373]
["2020-04-14T14:42:00.000000000","2020-04-14T21:42:00.000000000",1016,478000.0]
["2020-04-14T14:42:15.000000000","2020-04-14T21:42:15.000000000",1019,14800.050000000001]
["2020-04-14T14:42:15.000000000","2020-04-14T21:42:15.000000000",1018,478697.9]
["2020-04-14T14:42:30.000000000","2020-04-14T21:42:30.000000000",1017,476142.9]
["2020-04-14T14:42:30.000000000","2020-04-14T21:42:30.000000000",1020,3031648.0]
["2020-04-14T14:42:45.000000000","2020-04-14T21:42:45.000000000",1017,476000.0]
["2020-04-14T14:42:45.000000000","2020-04-14T21:42:45.000000000",1020,3031648.0]
["2020-04-14T14:42:45.000000000","2020-04-14T21:42:45.000000000",1133,955.7938]
["2020-04-14T14:43:00.000000000","2020-04-14T21:43:00.000000000",1022,0.03111036]
["2020-04-14T14:43:00.000000000","2020-04-14T21:43:00.000000000",1130,835178096.752]
["2020-04-14T14:43:15.000000000","2020-04-14T21:43:15.000000000",1021,275.4777]
["2020-04-14T14:43:15.000000000","2020-04-14T21:43:15.000000000",1016,477800.0]
["2020-04-14T14:43:30.000000000","2020-04-14T21:43:30.000000000",1019,14800.050000000001]
["2020-04-14T14:43:30.000000000","2020-04-14T21:43:30.000000000",1018,478879.2]
["2020-04-14T14:43:45.000000000","2020-04-14T21:43:45.000000000",1017,478000.0]
["2020-04-14T14:43:45.000000000","2020-04-14T21:43:45.000000000",1020,3031648.0]
["2020-04-14T14:43:45.000000000","2020-04-14T21:43:45.000000000",1133,956.1729]
["2020-04-14T14:44:00.000000000","2020-04-14T21:44:00.000000000",1022,0.08222024]
["2020-04-14T14:44:00.000000000","2020-04-14T21:44:00.000000000",1130,836793358.8064]
["2020-04-14T14:44:15.000000000","2020-04-14T21:44:15.000000000",1021,276.0282]
["2020-04-14T14:44:15.000000000","2020-04-14T21:44:15.000000000",1016,477900.0]
["2020-04-14T14:44:30.000000000","2020-04-14T21:44:30.000000000",1019,14800.050000000001]
["2020-04-14T14:44:30.000000000","2020-04-14T21:44:30.000000000",1018,479366.69999999995]
["2020-04-14T14:44:45.000000000","2020-04-14T21:44:45.000000000",1017,476000.0]
["2020-04-14T14:44:45.000000000","2020-04-14T21:44:45.000000000",1020,3031648.0]
["2020-04-14T14:44:45.000000000","2020-04-14T21:44:45.000000000",1133,955.3292]
["2020-04-14T14:45:00.000000000","2020-04-14T21:45:00.000000000",1022,0.01777735]
["2020-04-14T14:45:00.000000000","2020-04-14T21:45:00.000000000",1130,835185069.5424]
["2020-04-14T14:45:15.000000000","2020-04-14T21:45:15.000000000",1021,275.3689]
["2020-04-14T14:45:15.000000000","2020-04-14T21:45:15.000000000",1016,477400.0]
["2020-04-14T14:45:30.000000000","2020-04-14T21:45:30.000000000",1019,14753.45]
["2020-04-14T14:45:30.000000000","2020-04-14T21:45:30.000000000",1018,479529.2]
["2020-04-14T14:45:45.000000000","2020-04-14T21:45:45.000000000",1017,477733.3]
["2020-04-14T14:45:45.000000000","2020-04-14T21:45:45.000000000",1020,3031648.0]
["2020-04-14T14:45:45.000000000","2020-04-14T21:45:45.000000000",1133,956.2062]
["2020-04-14T14:46:00.000000000","2020-04-14T21:46:00.000000000",1022,0.0]
["2020-04-14T14:46:00.000000000","2020-04-14T21:46:00.000000000",1130,836073342.4064]
["2020-04-14T14:46:15.000000000","2020-04-14T21:46:15.000000000",1021,275.9439]
["2020-04-14T14:46:15.000000000","2020-04-14T21:46:15.000000000",1016,478600.0]
["2020-04-14T14:46:30.000000000","2020-04-14T21:46:30.000000000",1019,14800.050000000001]
["2020-04-14T14:46:30.000000000","2020-04-14T21:46:30.000000000",1018,478347.89999999997]
["2020-04-14T14:46:45.000000000","2020-04-14T21:46:45.000000000",1017,478000.0]
["2020-04-14T14:46:45.000000000","2020-04-14T21:46:45.000000000",1020,3031648.0]
["2020-04-14T14:46:45.000000000","2020-04-14T21:46:45.000000000",1133,956.4521]
["2020-04-14T14:47:00.000000000","2020-04-14T21:47:00.000000000",1022,0.0]
["2020-04-14T14:47:00.000000000","2020-04-14T21:47:00.000000000",1130,836981927.312]
["2020-04-14T14:47:15.000000000","2020-04-14T21:47:15.000000000",1021,275.9061]
["2020-04-14T14:47:15.000000000","2020-04-14T21:47:15.000000000",1016,477900.0]
["2020-04-14T14:47:30.000000000","2020-04-14T21:47:30.000000000",1019,14800.050000000001]
["2020-04-14T14:47:30.000000000","2020-04-14T21:47:30.000000000",1018,478016.7]
["2020-04-14T14:47:45.000000000","2020-04-14T21:47:45.000000000",1017,478000.0]
["2020-04-14T14:47:45.000000000","2020-04-14T21:47:45.000000000",1020,3031648.0]
["2020-04-14T14:47:45.000000000","2020-04-14T21:47:45.000000000",1133,956.2521]
["2020-04-14T14:48:00.000000000","2020-04-14T21:48:00.000000000",1022,0.0644429]
["2020-04-14T14:48:00.000000000","2020-04-14T21:48:00.000000000",1130,836180965.9104]
["2020-04-14T14:48:15.000000000","2020-04-14T21:48:15.000000000",1021,275.9217]
["2020-04-14T14:48:15.000000000","2020-04-14T21:48:15.000000000",1016,478800.0]
["2020-04-14T14:48:30.000000000","2020-04-14T21:48:30.000000000",1019,14800.050000000001]
["2020-04-14T14:48:30.000000000","2020-04-14T21:48:30.000000000",1018,478418.8]
["2020-04-14T14:48:45.000000000","2020-04-14T21:48:45.000000000",1017,478000.0]
["2020-04-14T14:48:45.000000000","2020-04-14T21:48:45.000000000",1020,3031648.0]
["2020-04-14T14:48:45.000000000","2020-04-14T21:48:45.000000000",1133,956.6979]
["2020-04-14T14:49:00.000000000","2020-04-14T21:49:00.000000000",1022,0.03333253]
["2020-04-14T14:49:00.000000000","2020-04-14T21:49:00.000000000",1130,837433036.5344]
["2020-04-14T14:49:15.000000000","2020-04-14T21:49:15.000000000",1021,276.1992]
["2020-04-14T14:49:15.000000000","2020-04-14T21:49:15.000000000",1016,478600.0]
["2020-04-14T14:49:30.000000000","2020-04-14T21:49:30.000000000",1019,14800.050000000001]
["2020-04-14T14:49:30.000000000","2020-04-14T21:49:30.000000000",1018,478454.2]
["2020-04-14T14:49:45.000000000","2020-04-14T21:49:45.000000000",1017,478000.0]
["2020-04-14T14:49:45.000000000","2020-04-14T21:49:45.000000000",1020,3031648.0]
["2020-04-14T14:49:45.000000000","2020-04-14T21:49:45.000000000",1133,956.3229]
["2020-04-14T14:50:00.000000000","2020-04-14T21:50:00.000000000",1022,0.05110988]
["2020-04-14T14:50:00.000000000","2020-04-14T21:50:00.000000000",1130,836847322.1408]
["2020-04-14T14:50:15.000000000","2020-04-14T21:50:15.000000000",1021,275.9904]
["2020-04-14T14:50:15.000000000","2020-04-14T21:50:15.000000000",1016,478300.0]
["2020-04-14T14:50:30.000000000","2020-04-14T21:50:30.000000000",1019,14800.050000000001]
["2020-04-14T14:50:30.000000000","2020-04-14T21:50:30.000000000",1018,479470.8]
["2020-04-14T14:50:45.000000000","2020-04-14T21:50:45.000000000",1017,477733.3]
["2020-04-14T14:50:45.000000000","2020-04-14T21:50:45.000000000",1020,3031648.0]
["2020-04-14T14:50:45.000000000","2020-04-14T21:50:45.000000000",1133,956.7312]
["2020-04-14T14:51:00.000000000","2020-04-14T21:51:00.000000000",1022,0.01555518]
["2020-04-14T14:51:00.000000000","2020-04-14T21:51:00.000000000",1130,836981927.312]
["2020-04-14T14:51:15.000000000","2020-04-14T21:51:15.000000000",1021,276.1014]
["2020-04-14T14:51:15.000000000","2020-04-14T21:51:15.000000000",1016,479100.0]
["2020-04-14T14:51:30.000000000","2020-04-14T21:51:30.000000000",1019,14800.050000000001]
["2020-04-14T14:51:30.000000000","2020-04-14T21:51:30.000000000",1018,478443.8]
["2020-04-14T14:51:45.000000000","2020-04-14T21:51:45.000000000",1017,476266.7]
["2020-04-14T14:51:45.000000000","2020-04-14T21:51:45.000000000",1020,3031648.0]
["2020-04-14T14:51:45.000000000","2020-04-14T21:51:45.000000000",1133,955.8355]
["2020-04-14T14:52:00.000000000","2020-04-14T21:52:00.000000000",1022,0.0]
["2020-04-14T14:52:00.000000000","2020-04-14T21:52:00.000000000",1130,835898416.3168]
["2020-04-14T14:52:15.000000000","2020-04-14T21:52:15.000000000",1021,275.9727]
["2020-04-14T14:52:15.000000000","2020-04-14T21:52:15.000000000",1016,478700.0]
["2020-04-14T14:52:30.000000000","2020-04-14T21:52:30.000000000",1019,14800.050000000001]
["2020-04-14T14:52:30.000000000","2020-04-14T21:52:30.000000000",1018,479733.3]
["2020-04-14T14:52:45.000000000","2020-04-14T21:52:45.000000000",1017,478000.0]
["2020-04-14T14:52:45.000000000","2020-04-14T21:52:45.000000000",1020,3031648.0]
["2020-04-14T14:52:45.000000000","2020-04-14T21:52:45.000000000",1133,956.6917]
["2020-04-14T14:53:00.000000000","2020-04-14T21:53:00.000000000",1022,0.08222024]
["2020-04-14T14:53:00.000000000","2020-04-14T21:53:00.000000000",1130,837412724.4928]
["2020-04-14T14:53:15.000000000","2020-04-14T21:53:15.000000000",1021,276.2413]
["2020-04-14T14:53:15.000000000","2020-04-14T21:53:15.000000000",1016,479200.0]
["2020-04-14T14:53:30.000000000","2020-04-14T21:53:30.000000000",1019,14800.050000000001]
["2020-04-14T14:53:30.000000000","2020-04-14T21:53:30.000000000",1018,480625.0]
["2020-04-14T14:53:45.000000000","2020-04-14T21:53:45.000000000",1017,478000.0]
["2020-04-14T14:53:45.000000000","2020-04-14T21:53:45.000000000",1020,3031648.0]
["2020-04-14T14:53:45.000000000","2020-04-14T21:53:45.000000000",1133,956.3125]
["2020-04-14T14:54:00.000000000","2020-04-14T21:54:00.000000000",1022,0.0999976]
["2020-04-14T14:54:00.000000000","2020-04-14T21:54:00.000000000",1130,837715282.9632]
["2020-04-14T14:54:15.000000000","2020-04-14T21:54:15.000000000",1021,276.3412]
["2020-04-14T14:54:15.000000000","2020-04-14T21:54:15.000000000",1016,479300.0]
["2020-04-14T14:54:30.000000000","2020-04-14T21:54:30.000000000",1019,14800.050000000001]
["2020-04-14T14:54:30.000000000","2020-04-14T21:54:30.000000000",1018,479035.39999999997]
["2020-04-14T14:54:45.000000000","2020-04-14T21:54:45.000000000",1017,478000.0]
["2020-04-14T14:54:45.000000000","2020-04-14T21:54:45.000000000",1020,3031648.0]
["2020-04-14T14:54:45.000000000","2020-04-14T21:54:45.000000000",1133,958.1417]
["2020-04-14T14:55:00.000000000","2020-04-14T21:55:00.000000000",1022,0.04285612]
["2020-04-14T14:55:00.000000000","2020-04-14T21:55:00.000000000",1130,837629184.16]
["2020-04-14T14:55:15.000000000","2020-04-14T21:55:15.000000000",1021,276.4377]
["2020-04-14T14:55:15.000000000","2020-04-14T21:55:15.000000000",1016,479100.0]
["2020-04-14T14:55:30.000000000","2020-04-14T21:55:30.000000000",1019,14800.050000000001]
["2020-04-14T14:55:30.000000000","2020-04-14T21:55:30.000000000",1018,480500.0]
["2020-04-14T14:55:45.000000000","2020-04-14T21:55:45.000000000",1017,478000.0]
["2020-04-14T14:55:45.000000000","2020-04-14T21:55:45.000000000",1020,3031648.0]
["2020-04-14T14:56:00.000000000","2020-04-14T21:56:00.000000000",1019,14753.45]
["2020-04-14T14:56:00.000000000","2020-04-14T21:56:00.000000000",1018,480812.5]
["2020-04-14T14:56:15.000000000","2020-04-14T21:56:15.000000000",1017,478000.0]
["2020-04-14T14:56:15.000000000","2020-04-14T21:56:15.000000000",1020,3031648.0]
["2020-04-14T14:56:15.000000000","2020-04-14T21:56:15.000000000",1133,957.2313]
["2020-04-14T14:56:30.000000000","2020-04-14T21:56:30.000000000",1022,0.05110988]
["2020-04-14T14:56:30.000000000","2020-04-14T21:56:30.000000000",1130,837890512.2176]
["2020-04-14T14:56:45.000000000","2020-04-14T21:56:45.000000000",1021,276.2924]
["2020-04-14T14:56:45.000000000","2020-04-14T21:56:45.000000000",1016,479200.0]
["2020-04-14T14:57:00.000000000","2020-04-14T21:57:00.000000000",1019,14800.050000000001]
["2020-04-14T14:57:00.000000000","2020-04-14T21:57:00.000000000",1018,480737.5]
["2020-04-14T14:57:15.000000000","2020-04-14T21:57:15.000000000",1017,478000.0]
["2020-04-14T14:57:15.000000000","2020-04-14T21:57:15.000000000",1020,3031648.0]
["2020-04-14T14:57:30.000000000","2020-04-14T21:57:30.000000000",1017,478000.0]
["2020-04-14T14:57:30.000000000","2020-04-14T21:57:30.000000000",1020,3031648.0]
["2020-04-14T14:57:30.000000000","2020-04-14T21:57:30.000000000",1133,956.6583]
["2020-04-14T14:57:45.000000000","2020-04-14T21:57:45.000000000",1022,0.02857074]
["2020-04-14T14:57:45.000000000","2020-04-14T21:57:45.000000000",1130,837874141.3184]
["2020-04-14T14:58:00.000000000","2020-04-14T21:58:00.000000000",1021,276.333]
["2020-04-14T14:58:00.000000000","2020-04-14T21:58:00.000000000",1130,837744386.784]
["2020-04-14T14:58:15.000000000","2020-04-14T21:58:15.000000000",1022,0.0]
["2020-04-14T14:58:30.000000000","2020-04-14T21:58:30.000000000",1017,478000.0]
["2020-04-14T14:58:30.000000000","2020-04-14T21:58:30.000000000",1020,3031648.0]
["2020-04-14T14:58:45.000000000","2020-04-14T21:58:45.000000000",1019,14800.050000000001]
["2020-04-14T14:58:45.000000000","2020-04-14T21:58:45.000000000",1016,479300.0]
["2020-04-14T14:59:00.000000000","2020-04-14T21:59:00.000000000",1021,276.4091]
["2020-04-14T14:59:00.000000000","2020-04-14T21:59:00.000000000",1130,837975095.1968]
["2020-04-14T14:59:15.000000000","2020-04-14T21:59:15.000000000",1022,0.0]
["2020-04-14T14:59:30.000000000","2020-04-14T21:59:30.000000000",1017,478000.0]
["2020-04-14T14:59:30.000000000","2020-04-14T21:59:30.000000000",1020,3031648.0]
["2020-04-14T14:59:45.000000000","2020-04-14T21:59:45.000000000",1019,14800.050000000001]
["2020-04-14T14:59:45.000000000","2020-04-14T21:59:45.000000000",1016,479200.0]
["2020-04-14T15:00:00.000000000","2020-04-14T22:00:00.000000000",1021,276.3283]
["2020-04-14T15:00:00.000000000","2020-04-14T22:00:00.000000000",1130,837730138.0384]
["2020-04-14T15:00:15.000000000","2020-04-14T22:00:15.000000000",1022,0.03809432]
["2020-04-14T15:00:30.000000000","2020-04-14T22:00:30.000000000",1017,478000.0]
["2020-04-14T15:00:30.000000000","2020-04-14T22:00:30.000000000",1020,3031648.0]
["2020-04-14T15:00:45.000000000","2020-04-14T22:00:45.000000000",1019,14800.050000000001]
["2020-04-14T15:00:45.000000000","2020-04-14T22:00:45.000000000",1016,479500.0]
["2020-04-14T15:01:00.000000000","2020-04-14T22:01:00.000000000",1021,276.5565]
["2020-04-14T15:01:00.000000000","2020-04-14T22:01:00.000000000",1130,838421960.112]
["2020-04-14T15:01:15.000000000","2020-04-14T22:01:15.000000000",1022,0.03809432]
["2020-04-14T15:01:30.000000000","2020-04-14T22:01:30.000000000",1017,478000.0]
["2020-04-14T15:01:30.000000000","2020-04-14T22:01:30.000000000",1020,3031648.0]
["2020-04-14T15:01:45.000000000","2020-04-14T22:01:45.000000000",1019,14800.050000000001]
["2020-04-14T15:01:45.000000000","2020-04-14T22:01:45.000000000",1016,478800.0]
["2020-04-14T15:02:00.000000000","2020-04-14T22:02:00.000000000",1021,276.4377]
["2020-04-14T15:02:00.000000000","2020-04-14T22:02:00.000000000",1130,838061800.3296]
["2020-04-14T15:02:15.000000000","2020-04-14T22:02:15.000000000",1022,0.06666507]
["2020-04-14T15:02:30.000000000","2020-04-14T22:02:30.000000000",1017,478000.0]
["2020-04-14T15:02:30.000000000","2020-04-14T22:02:30.000000000",1020,3031648.0]
["2020-04-14T15:02:45.000000000","2020-04-14T22:02:45.000000000",1019,14800.050000000001]
["2020-04-14T15:02:45.000000000","2020-04-14T22:02:45.000000000",1016,479300.0]
["2020-04-14T15:03:00.000000000","2020-04-14T22:03:00.000000000",1021,276.3758]
["2020-04-14T15:03:00.000000000","2020-04-14T22:03:00.000000000",1130,837874141.3184]
["2020-04-14T15:03:15.000000000","2020-04-14T22:03:15.000000000",1022,0.0]
["2020-04-14T15:03:30.000000000","2020-04-14T22:03:30.000000000",1017,478000.0]
["2020-04-14T15:03:30.000000000","2020-04-14T22:03:30.000000000",1020,3031648.0]
["2020-04-14T15:03:45.000000000","2020-04-14T22:03:45.000000000",1019,14800.050000000001]
["2020-04-14T15:03:45.000000000","2020-04-14T22:03:45.000000000",1130,838049370.5728]
["2020-04-14T15:04:00.000000000","2020-04-14T22:04:00.000000000",1022,0.01428537]
["2020-04-14T15:04:15.000000000","2020-04-14T22:04:15.000000000",1017,478000.0]
["2020-04-14T15:04:15.000000000","2020-04-14T22:04:15.000000000",1020,3031648.0]
["2020-04-14T15:04:30.000000000","2020-04-14T22:04:30.000000000",1019,14800.050000000001]
["2020-04-14T15:04:30.000000000","2020-04-14T22:04:30.000000000",1016,478600.0]
["2020-04-14T15:04:45.000000000","2020-04-14T22:04:45.000000000",1021,276.1903]
["2020-04-14T15:04:45.000000000","2020-04-14T22:04:45.000000000",1130,837311770.6144]
["2020-04-14T15:05:00.000000000","2020-04-14T22:05:00.000000000",1022,0.02857074]
["2020-04-14T15:05:15.000000000","2020-04-14T22:05:15.000000000",1017,478000.0]
["2020-04-14T15:05:15.000000000","2020-04-14T22:05:15.000000000",1020,3031648.0]
["2020-04-14T15:05:30.000000000","2020-04-14T22:05:30.000000000",1019,14800.050000000001]
["2020-04-14T15:05:30.000000000","2020-04-14T22:05:30.000000000",1016,479200.0]
["2020-04-14T15:05:45.000000000","2020-04-14T22:05:45.000000000",1021,276.2474]
["2020-04-14T15:05:45.000000000","2020-04-14T22:05:45.000000000",1130,837484877.7152]
["2020-04-14T15:06:00.000000000","2020-04-14T22:06:00.000000000",1022,0.06190328]
["2020-04-14T15:06:15.000000000","2020-04-14T22:06:15.000000000",1017,478000.0]
["2020-04-14T15:06:15.000000000","2020-04-14T22:06:15.000000000",1020,3031648.0]
["2020-04-14T15:06:30.000000000","2020-04-14T22:06:30.000000000",1019,14800.050000000001]
["2020-04-14T15:06:30.000000000","2020-04-14T22:06:30.000000000",1016,479100.0]
["2020-04-14T15:06:45.000000000","2020-04-14T22:06:45.000000000",1021,276.39]
["2020-04-14T15:06:45.000000000","2020-04-14T22:06:45.000000000",1130,837917190.72]
["2020-04-14T15:07:00.000000000","2020-04-14T22:07:00.000000000",1022,0.01904716]
["2020-04-14T15:07:15.000000000","2020-04-14T22:07:15.000000000",1017,478000.0]
["2020-04-14T15:07:15.000000000","2020-04-14T22:07:15.000000000",1020,3031648.0]
["2020-04-14T15:07:30.000000000","2020-04-14T22:07:30.000000000",1019,14800.050000000001]
["2020-04-14T15:07:30.000000000","2020-04-14T22:07:30.000000000",1016,478800.0]
["2020-04-14T15:07:45.000000000","2020-04-14T22:07:45.000000000",1021,276.1998]
["2020-04-14T15:07:45.000000000","2020-04-14T22:07:45.000000000",1130,837340571.2704]
["2020-04-14T15:08:00.000000000","2020-04-14T22:08:00.000000000",1022,0.0476179]
["2020-04-14T15:08:15.000000000","2020-04-14T22:08:15.000000000",1017,478000.0]
["2020-04-14T15:08:15.000000000","2020-04-14T22:08:15.000000000",1020,3031648.0]
["2020-04-14T15:08:30.000000000","2020-04-14T22:08:30.000000000",1019,14800.050000000001]
["2020-04-14T15:08:30.000000000","2020-04-14T22:08:30.000000000",1016,479100.0]
["2020-04-14T15:08:45.000000000","2020-04-14T22:08:45.000000000",1021,276.4662]
["2020-04-14T15:08:45.000000000","2020-04-14T22:08:45.000000000",1130,838148202.2976]
["2020-04-14T15:09:00.000000000","2020-04-14T22:09:00.000000000",1022,0.0]
["2020-04-14T15:09:15.000000000","2020-04-14T22:09:15.000000000",1017,478000.0]
["2020-04-14T15:09:15.000000000","2020-04-14T22:09:15.000000000",1020,3031648.0]
["2020-04-14T15:09:30.000000000","2020-04-14T22:09:30.000000000",1019,14800.050000000001]
["2020-04-14T15:09:30.000000000","2020-04-14T22:09:30.000000000",1016,479400.0]
["2020-04-14T15:09:45.000000000","2020-04-14T22:09:45.000000000",1021,276.4948]
["2020-04-14T15:09:45.000000000","2020-04-14T22:09:45.000000000",1130,838234907.4304]
["2020-04-14T15:10:00.000000000","2020-04-14T22:10:00.000000000",1022,0.05897294]
["2020-04-14T15:10:15.000000000","2020-04-14T22:10:15.000000000",1019,14800.050000000001]
["2020-04-14T15:10:15.000000000","2020-04-14T22:10:15.000000000",1016,479300.0]
["2020-04-14T15:10:30.000000000","2020-04-14T22:10:30.000000000",1021,276.6137]
["2020-04-14T15:10:30.000000000","2020-04-14T22:10:30.000000000",1130,838595370.3776]
["2020-04-14T15:10:45.000000000","2020-04-14T22:10:45.000000000",1022,0.02857074]
["2020-04-14T15:11:00.000000000","2020-04-14T22:11:00.000000000",1017,478000.0]
["2020-04-14T15:11:00.000000000","2020-04-14T22:11:00.000000000",1020,3031648.0]
["2020-04-14T15:11:15.000000000","2020-04-14T22:11:15.000000000",1019,14800.050000000001]
["2020-04-14T15:11:15.000000000","2020-04-14T22:11:15.000000000",1016,479800.0]
["2020-04-14T15:11:30.000000000","2020-04-14T22:11:30.000000000",1021,276.8182]
["2020-04-14T15:11:30.000000000","2020-04-14T22:11:30.000000000",1130,839215342.3936]
["2020-04-14T15:11:45.000000000","2020-04-14T22:11:45.000000000",1022,0.05714149]
["2020-04-14T15:12:00.000000000","2020-04-14T22:12:00.000000000",1017,478000.0]
["2020-04-14T15:12:00.000000000","2020-04-14T22:12:00.000000000",1020,3031648.0]
["2020-04-14T15:12:15.000000000","2020-04-14T22:12:15.000000000",1021,276.5185]
["2020-04-14T15:12:15.000000000","2020-04-14T22:12:15.000000000",1130,838306757.488]
["2020-04-14T15:12:30.000000000","2020-04-14T22:12:30.000000000",1022,0.03809432]
["2020-04-14T15:12:45.000000000","2020-04-14T22:12:45.000000000",1017,478000.0]
["2020-04-14T15:12:45.000000000","2020-04-14T22:12:45.000000000",1020,3031648.0]
["2020-04-14T15:13:00.000000000","2020-04-14T22:13:00.000000000",1019,14800.050000000001]
["2020-04-14T15:13:00.000000000","2020-04-14T22:13:00.000000000",1016,479100.0]
["2020-04-14T15:13:15.000000000","2020-04-14T22:13:15.000000000",1021,276.5232]
["2020-04-14T15:13:15.000000000","2020-04-14T22:13:15.000000000",1130,838321006.2336]
["2020-04-14T15:13:30.000000000","2020-04-14T22:13:30.000000000",1022,0.0]
["2020-04-14T15:13:45.000000000","2020-04-14T22:13:45.000000000",1017,478000.0]
["2020-04-14T15:13:45.000000000","2020-04-14T22:13:45.000000000",1020,3031648.0]
["2020-04-14T15:14:00.000000000","2020-04-14T22:14:00.000000000",1019,14800.050000000001]
["2020-04-14T15:14:00.000000000","2020-04-14T22:14:00.000000000",1016,479600.0]
["2020-04-14T15:14:15.000000000","2020-04-14T22:14:15.000000000",1021,276.5756]
["2020-04-14T15:14:15.000000000","2020-04-14T22:14:15.000000000",1130,838479864.5888]
["2020-04-14T15:14:30.000000000","2020-04-14T22:14:30.000000000",1022,0.03333253]
["2020-04-14T15:14:45.000000000","2020-04-14T22:14:45.000000000",1017,478000.0]
["2020-04-14T15:14:45.000000000","2020-04-14T22:14:45.000000000",1020,3031648.0]
["2020-04-14T15:15:00.000000000","2020-04-14T22:15:00.000000000",1019,14800.050000000001]
["2020-04-14T15:15:00.000000000","2020-04-14T22:15:00.000000000",1016,479400.0]
["2020-04-14T15:15:15.000000000","2020-04-14T22:15:15.000000000",1021,276.8563]
["2020-04-14T15:15:15.000000000","2020-04-14T22:15:15.000000000",1130,839330848.1824]
["2020-04-14T15:15:30.000000000","2020-04-14T22:15:30.000000000",1022,0.03809432]
["2020-04-14T15:15:45.000000000","2020-04-14T22:15:45.000000000",1017,478000.0]
["2020-04-14T15:15:45.000000000","2020-04-14T22:15:45.000000000",1020,3031648.0]
["2020-04-14T15:16:00.000000000","2020-04-14T22:16:00.000000000",1019,14800.050000000001]
["2020-04-14T15:16:00.000000000","2020-04-14T22:16:00.000000000",1016,479100.0]
["2020-04-14T15:16:15.000000000","2020-04-14T22:16:15.000000000",1021,276.6136]
["2020-04-14T15:16:15.000000000","2020-04-14T22:16:15.000000000",1130,838595067.2128]
["2020-04-14T15:16:30.000000000","2020-04-14T22:16:30.000000000",1022,0.03333253]
["2020-04-14T15:16:45.000000000","2020-04-14T22:16:45.000000000",1017,478000.0]
["2020-04-14T15:16:45.000000000","2020-04-14T22:16:45.000000000",1020,3031648.0]
["2020-04-14T15:17:00.000000000","2020-04-14T22:17:00.000000000",1019,14800.050000000001]
["2020-04-14T15:17:00.000000000","2020-04-14T22:17:00.000000000",1016,478300.0]
["2020-04-14T15:17:15.000000000","2020-04-14T22:17:15.000000000",1021,276.2901]
["2020-04-14T15:17:15.000000000","2020-04-14T22:17:15.000000000",1130,837614329.0848]
["2020-04-14T15:17:30.000000000","2020-04-14T22:17:30.000000000",1022,0.03333253]
["2020-04-14T15:17:45.000000000","2020-04-14T22:17:45.000000000",1017,478000.0]
["2020-04-14T15:17:45.000000000","2020-04-14T22:17:45.000000000",1020,3031648.0]
["2020-04-14T15:18:00.000000000","2020-04-14T22:18:00.000000000",1019,14800.050000000001]
["2020-04-14T15:18:00.000000000","2020-04-14T22:18:00.000000000",1016,479200.0]
["2020-04-14T15:18:15.000000000","2020-04-14T22:18:15.000000000",1021,276.5946]
["2020-04-14T15:18:15.000000000","2020-04-14T22:18:15.000000000",1130,838537465.9008]
["2020-04-14T15:18:30.000000000","2020-04-14T22:18:30.000000000",1022,0.01904716]
["2020-04-14T15:18:45.000000000","2020-04-14T22:18:45.000000000",1017,478000.0]
["2020-04-14T15:18:45.000000000","2020-04-14T22:18:45.000000000",1020,3031648.0]
["2020-04-14T15:19:00.000000000","2020-04-14T22:19:00.000000000",1019,14800.050000000001]
["2020-04-14T15:19:00.000000000","2020-04-14T22:19:00.000000000",1016,478800.0]
["2020-04-14T15:19:15.000000000","2020-04-14T22:19:15.000000000",1021,276.5518]
["2020-04-14T15:19:15.000000000","2020-04-14T22:19:15.000000000",1130,838407711.3664]
["2020-04-14T15:19:30.000000000","2020-04-14T22:19:30.000000000",1022,0.06666507]
["2020-04-14T15:19:45.000000000","2020-04-14T22:19:45.000000000",1017,478000.0]
["2020-04-14T15:19:45.000000000","2020-04-14T22:19:45.000000000",1020,3031648.0]
["2020-04-14T15:20:00.000000000","2020-04-14T22:20:00.000000000",1019,14800.050000000001]
["2020-04-14T15:20:00.000000000","2020-04-14T22:20:00.000000000",1016,479000.0]
["2020-04-14T15:20:15.000000000","2020-04-14T22:20:15.000000000",1021,276.4757]
["2020-04-14T15:20:15.000000000","2020-04-14T22:20:15.000000000",1130,838177002.9536]
["2020-04-14T15:20:30.000000000","2020-04-14T22:20:30.000000000",1022,0.02564041]
["2020-04-14T15:20:45.000000000","2020-04-14T22:20:45.000000000",1019,14742.990000000002]
["2020-04-14T15:20:45.000000000","2020-04-14T22:20:45.000000000",1016,478700.0]
["2020-04-14T15:21:00.000000000","2020-04-14T22:21:00.000000000",1021,276.3425]
["2020-04-14T15:21:00.000000000","2020-04-14T22:21:00.000000000",1130,837773187.44]
["2020-04-14T15:21:15.000000000","2020-04-14T22:21:15.000000000",1022,0.01904716]
["2020-04-14T15:21:30.000000000","2020-04-14T22:21:30.000000000",1017,478000.0]
["2020-04-14T15:21:30.000000000","2020-04-14T22:21:30.000000000",1020,3031648.0]
["2020-04-14T15:21:45.000000000","2020-04-14T22:21:45.000000000",1019,14742.990000000002]
["2020-04-14T15:21:45.000000000","2020-04-14T22:21:45.000000000",1016,479000.0]
["2020-04-14T15:22:00.000000000","2020-04-14T22:22:00.000000000",1021,276.4614]
["2020-04-14T15:22:00.000000000","2020-04-14T22:22:00.000000000",1130,838133650.3872]
["2020-04-14T15:22:15.000000000","2020-04-14T22:22:15.000000000",1022,0.01428537]
["2020-04-14T15:22:30.000000000","2020-04-14T22:22:30.000000000",1017,478000.0]
["2020-04-14T15:22:30.000000000","2020-04-14T22:22:30.000000000",1020,3031648.0]
["2020-04-14T15:22:45.000000000","2020-04-14T22:22:45.000000000",1019,14800.050000000001]
["2020-04-14T15:22:45.000000000","2020-04-14T22:22:45.000000000",1130,837994800.9088]
["2020-04-14T15:23:00.000000000","2020-04-14T22:23:00.000000000",1022,0.03809432]
["2020-04-14T15:23:15.000000000","2020-04-14T22:23:15.000000000",1017,478000.0]
["2020-04-14T15:23:15.000000000","2020-04-14T22:23:15.000000000",1020,3031648.0]
["2020-04-14T15:23:30.000000000","2020-04-14T22:23:30.000000000",1019,14700.2]
["2020-04-14T15:23:30.000000000","2020-04-14T22:23:30.000000000",1016,479400.0]
["2020-04-14T15:23:45.000000000","2020-04-14T22:23:45.000000000",1021,276.7564]
["2020-04-14T15:23:45.000000000","2020-04-14T22:23:45.000000000",1130,839027986.5472]
["2020-04-14T15:24:00.000000000","2020-04-14T22:24:00.000000000",1022,0.0]
["2020-04-14T15:24:15.000000000","2020-04-14T22:24:15.000000000",1017,478000.0]
["2020-04-14T15:24:15.000000000","2020-04-14T22:24:15.000000000",1020,3031648.0]
["2020-04-14T15:24:30.000000000","2020-04-14T22:24:30.000000000",1019,14800.050000000001]
["2020-04-14T15:24:30.000000000","2020-04-14T22:24:30.000000000",1016,478800.0]
["2020-04-14T15:24:45.000000000","2020-04-14T22:24:45.000000000",1021,276.4186]
["2020-04-14T15:24:45.000000000","2020-04-14T22:24:45.000000000",1130,838003895.8528]
["2020-04-14T15:25:00.000000000","2020-04-14T22:25:00.000000000",1022,0.0]
["2020-04-14T15:25:15.000000000","2020-04-14T22:25:15.000000000",1017,478000.0]
["2020-04-14T15:25:15.000000000","2020-04-14T22:25:15.000000000",1020,3031648.0]
["2020-04-14T15:25:30.000000000","2020-04-14T22:25:30.000000000",1019,14742.990000000002]
["2020-04-14T15:25:30.000000000","2020-04-14T22:25:30.000000000",1016,478900.0]
["2020-04-14T15:25:45.000000000","2020-04-14T22:25:45.000000000",1021,276.4377]
["2020-04-14T15:25:45.000000000","2020-04-14T22:25:45.000000000",1130,838061800.3296]
["2020-04-14T15:26:00.000000000","2020-04-14T22:26:00.000000000",1022,0.03333253]
["2020-04-14T15:26:15.000000000","2020-04-14T22:26:15.000000000",1017,478000.0]
["2020-04-14T15:26:15.000000000","2020-04-14T22:26:15.000000000",1020,3031648.0]
["2020-04-14T15:26:30.000000000","2020-04-14T22:26:30.000000000",1019,14800.050000000001]
["2020-04-14T15:26:30.000000000","2020-04-14T22:26:30.000000000",1016,479100.0]
["2020-04-14T15:26:45.000000000","2020-04-14T22:26:45.000000000",1021,276.3188]
["2020-04-14T15:26:45.000000000","2020-04-14T22:26:45.000000000",1130,837701337.3824]
["2020-04-14T15:27:00.000000000","2020-04-14T22:27:00.000000000",1022,0.05897294]
["2020-04-14T15:27:15.000000000","2020-04-14T22:27:15.000000000",1019,14757.26]
["2020-04-14T15:27:15.000000000","2020-04-14T22:27:15.000000000",1016,478900.0]
["2020-04-14T15:27:30.000000000","2020-04-14T22:27:30.000000000",1021,276.4044]
["2020-04-14T15:27:30.000000000","2020-04-14T22:27:30.000000000",1130,837960846.4512]
["2020-04-14T15:27:45.000000000","2020-04-14T22:27:45.000000000",1022,0.0476179]
["2020-04-14T15:28:00.000000000","2020-04-14T22:28:00.000000000",1017,478000.0]
["2020-04-14T15:28:00.000000000","2020-04-14T22:28:00.000000000",1020,3031648.0]
["2020-04-14T15:28:15.000000000","2020-04-14T22:28:15.000000000",1019,14800.050000000001]
["2020-04-14T15:28:15.000000000","2020-04-14T22:28:15.000000000",1016,478800.0]
["2020-04-14T15:28:30.000000000","2020-04-14T22:28:30.000000000",1021,276.4424]
["2020-04-14T15:28:30.000000000","2020-04-14T22:28:30.000000000",1130,838076049.0752]
["2020-04-14T15:28:45.000000000","2020-04-14T22:28:45.000000000",1022,0.06666507]
["2020-04-14T15:29:00.000000000","2020-04-14T22:29:00.000000000",1017,478000.0]
["2020-04-14T15:29:00.000000000","2020-04-14T22:29:00.000000000",1020,3031648.0]
["2020-04-14T15:29:15.000000000","2020-04-14T22:29:15.000000000",1021,276.0237]
["2020-04-14T15:29:30.000000000","2020-04-14T22:29:30.000000000",1017,476000.0]
["2020-04-14T15:29:30.000000000","2020-04-14T22:29:30.000000000",1020,3031648.0]
["2020-04-14T15:29:45.000000000","2020-04-14T22:29:45.000000000",1019,14800.050000000001]
["2020-04-14T15:29:45.000000000","2020-04-14T22:29:45.000000000",1016,478100.0]
["2020-04-14T15:30:00.000000000","2020-04-14T22:30:00.000000000",1021,275.8858]
["2020-04-14T15:30:00.000000000","2020-04-14T22:30:00.000000000",1130,836388633.7984]
["2020-04-14T15:30:15.000000000","2020-04-14T22:30:15.000000000",1022,0.09999759]
["2020-04-14T15:30:30.000000000","2020-04-14T22:30:30.000000000",1017,476000.0]
["2020-04-14T15:30:30.000000000","2020-04-14T22:30:30.000000000",1020,3031648.0]
["2020-04-14T15:30:45.000000000","2020-04-14T22:30:45.000000000",1019,14742.990000000002]
["2020-04-14T15:30:45.000000000","2020-04-14T22:30:45.000000000",1016,477800.0]
["2020-04-14T15:31:00.000000000","2020-04-14T22:31:00.000000000",1021,275.7145]
["2020-04-14T15:31:00.000000000","2020-04-14T22:31:00.000000000",1130,835869312.496]
["2020-04-14T15:31:15.000000000","2020-04-14T22:31:15.000000000",1022,0.03809432]
["2020-04-14T15:31:30.000000000","2020-04-14T22:31:30.000000000",1017,476000.0]
["2020-04-14T15:31:30.000000000","2020-04-14T22:31:30.000000000",1020,3031648.0]
["2020-04-14T15:31:45.000000000","2020-04-14T22:31:45.000000000",1019,14757.26]
["2020-04-14T15:31:45.000000000","2020-04-14T22:31:45.000000000",1016,477200.0]
["2020-04-14T15:32:00.000000000","2020-04-14T22:32:00.000000000",1021,275.5718]
["2020-04-14T15:32:00.000000000","2020-04-14T22:32:00.000000000",1130,835436696.3264]
["2020-04-14T15:32:15.000000000","2020-04-14T22:32:15.000000000",1022,0.0]
["2020-04-14T15:32:30.000000000","2020-04-14T22:32:30.000000000",1017,476000.0]
["2020-04-14T15:32:30.000000000","2020-04-14T22:32:30.000000000",1020,3031648.0]
["2020-04-14T15:32:45.000000000","2020-04-14T22:32:45.000000000",1019,14742.990000000002]
["2020-04-14T15:32:45.000000000","2020-04-14T22:32:45.000000000",1016,477400.0]
["2020-04-14T15:33:00.000000000","2020-04-14T22:33:00.000000000",1021,275.5861]
["2020-04-14T15:33:00.000000000","2020-04-14T22:33:00.000000000",1130,835480048.8928]
["2020-04-14T15:33:15.000000000","2020-04-14T22:33:15.000000000",1022,0.02857074]
["2020-04-14T15:33:30.000000000","2020-04-14T22:33:30.000000000",1017,476000.0]
["2020-04-14T15:33:30.000000000","2020-04-14T22:33:30.000000000",1020,3031648.0]
["2020-04-14T15:33:45.000000000","2020-04-14T22:33:45.000000000",1019,14800.050000000001]
["2020-04-14T15:33:45.000000000","2020-04-14T22:33:45.000000000",1016,477500.0]
["2020-04-14T15:34:00.000000000","2020-04-14T22:34:00.000000000",1021,275.7383]
["2020-04-14T15:34:00.000000000","2020-04-14T22:34:00.000000000",1130,835941465.7184]
["2020-04-14T15:34:15.000000000","2020-04-14T22:34:15.000000000",1022,0.05237969]
["2020-04-14T15:34:30.000000000","2020-04-14T22:34:30.000000000",1017,476000.0]
["2020-04-14T15:34:30.000000000","2020-04-14T22:34:30.000000000",1020,3031648.0]
["2020-04-14T15:34:45.000000000","2020-04-14T22:34:45.000000000",1019,14800.050000000001]
["2020-04-14T15:34:45.000000000","2020-04-14T22:34:45.000000000",1016,477400.0]
["2020-04-14T15:35:00.000000000","2020-04-14T22:35:00.000000000",1021,275.5385]
["2020-04-14T15:35:00.000000000","2020-04-14T22:35:00.000000000",1130,835335742.448]
["2020-04-14T15:35:15.000000000","2020-04-14T22:35:15.000000000",1022,0.02857074]
["2020-04-14T15:35:30.000000000","2020-04-14T22:35:30.000000000",1017,476000.0]
["2020-04-14T15:35:30.000000000","2020-04-14T22:35:30.000000000",1020,3031648.0]
["2020-04-14T15:35:45.000000000","2020-04-14T22:35:45.000000000",1021,275.5005]
["2020-04-14T15:35:45.000000000","2020-04-14T22:35:45.000000000",1130,835220539.824]
["2020-04-14T15:36:00.000000000","2020-04-14T22:36:00.000000000",1022,0.06666507]
["2020-04-14T15:36:15.000000000","2020-04-14T22:36:15.000000000",1017,476000.0]
["2020-04-14T15:36:15.000000000","2020-04-14T22:36:15.000000000",1020,3031648.0]
["2020-04-14T15:36:30.000000000","2020-04-14T22:36:30.000000000",1019,14800.050000000001]
["2020-04-14T15:36:30.000000000","2020-04-14T22:36:30.000000000",1016,477200.0]
["2020-04-14T15:36:45.000000000","2020-04-14T22:36:45.000000000",1021,275.4529]
["2020-04-14T15:36:45.000000000","2020-04-14T22:36:45.000000000",1130,835076233.3792]
["2020-04-14T15:37:00.000000000","2020-04-14T22:37:00.000000000",1022,0.01428537]
["2020-04-14T15:37:15.000000000","2020-04-14T22:37:15.000000000",1017,476000.0]
["2020-04-14T15:37:15.000000000","2020-04-14T22:37:15.000000000",1020,3031648.0]
["2020-04-14T15:37:30.000000000","2020-04-14T22:37:30.000000000",1019,14800.050000000001]
["2020-04-14T15:37:30.000000000","2020-04-14T22:37:30.000000000",1016,476900.0]
["2020-04-14T15:37:45.000000000","2020-04-14T22:37:45.000000000",1021,275.2293]
["2020-04-14T15:37:45.000000000","2020-04-14T22:37:45.000000000",1130,834398356.8864]
["2020-04-14T15:38:00.000000000","2020-04-14T22:38:00.000000000",1022,0.03333253]
["2020-04-14T15:38:15.000000000","2020-04-14T22:38:15.000000000",1017,476000.0]
["2020-04-14T15:38:15.000000000","2020-04-14T22:38:15.000000000",1020,3031648.0]
["2020-04-14T15:38:30.000000000","2020-04-14T22:38:30.000000000",1019,14800.050000000001]
["2020-04-14T15:38:30.000000000","2020-04-14T22:38:30.000000000",1016,476900.0]
["2020-04-14T15:38:45.000000000","2020-04-14T22:38:45.000000000",1021,275.3578]
["2020-04-14T15:38:45.000000000","2020-04-14T22:38:45.000000000",1130,834787923.6544]
["2020-04-14T15:39:00.000000000","2020-04-14T22:39:00.000000000",1022,0.01904716]
["2020-04-14T15:39:15.000000000","2020-04-14T22:39:15.000000000",1017,476000.0]
["2020-04-14T15:39:15.000000000","2020-04-14T22:39:15.000000000",1020,3031648.0]
["2020-04-14T15:39:30.000000000","2020-04-14T22:39:30.000000000",1019,14800.050000000001]
["2020-04-14T15:39:30.000000000","2020-04-14T22:39:30.000000000",1016,477300.0]
["2020-04-14T15:39:45.000000000","2020-04-14T22:39:45.000000000",1021,275.1865]
["2020-04-14T15:39:45.000000000","2020-04-14T22:39:45.000000000",1130,834268602.352]
["2020-04-14T15:40:00.000000000","2020-04-14T22:40:00.000000000",1022,0.01904716]
["2020-04-14T15:40:15.000000000","2020-04-14T22:40:15.000000000",1017,476000.0]
["2020-04-14T15:40:15.000000000","2020-04-14T22:40:15.000000000",1020,3031648.0]
["2020-04-14T15:40:30.000000000","2020-04-14T22:40:30.000000000",1019,14800.050000000001]
["2020-04-14T15:40:30.000000000","2020-04-14T22:40:30.000000000",1016,477200.0]
["2020-04-14T15:40:45.000000000","2020-04-14T22:40:45.000000000",1021,275.2246]
["2020-04-14T15:40:45.000000000","2020-04-14T22:40:45.000000000",1130,834384108.1408]
["2020-04-14T15:41:00.000000000","2020-04-14T22:41:00.000000000",1022,0.0476179]
["2020-04-14T15:41:15.000000000","2020-04-14T22:41:15.000000000",1017,476000.0]
["2020-04-14T15:41:15.000000000","2020-04-14T22:41:15.000000000",1020,3031648.0]
["2020-04-14T15:41:30.000000000","2020-04-14T22:41:30.000000000",1019,14800.050000000001]
["2020-04-14T15:41:30.000000000","2020-04-14T22:41:30.000000000",1016,477100.0]
["2020-04-14T15:41:45.000000000","2020-04-14T22:41:45.000000000",1021,275.353]
["2020-04-14T15:41:45.000000000","2020-04-14T22:41:45.000000000",1130,834773371.744]
["2020-04-14T15:42:00.000000000","2020-04-14T22:42:00.000000000",1022,0.03809432]
["2020-04-14T15:42:15.000000000","2020-04-14T22:42:15.000000000",1017,476000.0]
["2020-04-14T15:42:15.000000000","2020-04-14T22:42:15.000000000",1020,3031648.0]
["2020-04-14T15:42:30.000000000","2020-04-14T22:42:30.000000000",1019,14800.050000000001]
["2020-04-14T15:42:30.000000000","2020-04-14T22:42:30.000000000",1016,477200.0]
["2020-04-14T15:42:45.000000000","2020-04-14T22:42:45.000000000",1021,275.3197]
["2020-04-14T15:42:45.000000000","2020-04-14T22:42:45.000000000",1130,834672417.8656]
["2020-04-14T15:43:00.000000000","2020-04-14T22:43:00.000000000",1022,0.06666507]
["2020-04-14T15:43:15.000000000","2020-04-14T22:43:15.000000000",1017,476000.0]
["2020-04-14T15:43:15.000000000","2020-04-14T22:43:15.000000000",1020,3031648.0]
["2020-04-14T15:43:30.000000000","2020-04-14T22:43:30.000000000",1019,14800.050000000001]
["2020-04-14T15:43:30.000000000","2020-04-14T22:43:30.000000000",1016,477100.0]
["2020-04-14T15:43:45.000000000","2020-04-14T22:43:45.000000000",1021,275.4196]
["2020-04-14T15:43:45.000000000","2020-04-14T22:43:45.000000000",1130,834975279.5008]
["2020-04-14T15:44:00.000000000","2020-04-14T22:44:00.000000000",1022,0.01428537]
["2020-04-14T15:44:15.000000000","2020-04-14T22:44:15.000000000",1017,476000.0]
["2020-04-14T15:44:15.000000000","2020-04-14T22:44:15.000000000",1020,3031648.0]
["2020-04-14T15:44:30.000000000","2020-04-14T22:44:30.000000000",1019,14742.990000000002]
["2020-04-14T15:44:30.000000000","2020-04-14T22:44:30.000000000",1016,476900.0]
["2020-04-14T15:44:45.000000000","2020-04-14T22:44:45.000000000",1021,275.2104]
["2020-04-14T15:44:45.000000000","2020-04-14T22:44:45.000000000",1130,834341058.7392]
["2020-04-14T15:45:00.000000000","2020-04-14T22:45:00.000000000",1022,0.0]
["2020-04-14T15:45:15.000000000","2020-04-14T22:45:15.000000000",1017,476000.0]
["2020-04-14T15:45:15.000000000","2020-04-14T22:45:15.000000000",1020,3031648.0]
["2020-04-14T15:45:30.000000000","2020-04-14T22:45:30.000000000",1019,14800.050000000001]
["2020-04-14T15:45:30.000000000","2020-04-14T22:45:30.000000000",1016,477200.0]
["2020-04-14T15:45:45.000000000","2020-04-14T22:45:45.000000000",1021,275.4671]
["2020-04-14T15:45:45.000000000","2020-04-14T22:45:45.000000000",1130,835119282.7808]
["2020-04-14T15:46:00.000000000","2020-04-14T22:46:00.000000000",1022,0.03809432]
["2020-04-14T15:46:15.000000000","2020-04-14T22:46:15.000000000",1017,476000.0]
["2020-04-14T15:46:15.000000000","2020-04-14T22:46:15.000000000",1020,3031648.0]
["2020-04-14T15:46:30.000000000","2020-04-14T22:46:30.000000000",1019,14800.050000000001]
["2020-04-14T15:46:30.000000000","2020-04-14T22:46:30.000000000",1016,477300.0]
["2020-04-14T15:46:45.000000000","2020-04-14T22:46:45.000000000",1021,275.3102]
["2020-04-14T15:46:45.000000000","2020-04-14T22:46:45.000000000",1130,834643617.2096]
["2020-04-14T15:47:00.000000000","2020-04-14T22:47:00.000000000",1022,0.07142685]
["2020-04-14T15:47:15.000000000","2020-04-14T22:47:15.000000000",1017,476000.0]
["2020-04-14T15:47:15.000000000","2020-04-14T22:47:15.000000000",1020,3031648.0]
["2020-04-14T15:47:30.000000000","2020-04-14T22:47:30.000000000",1019,14757.26]
["2020-04-14T15:47:30.000000000","2020-04-14T22:47:30.000000000",1016,477100.0]
["2020-04-14T15:47:45.000000000","2020-04-14T22:47:45.000000000",1021,275.372]
["2020-04-14T15:47:45.000000000","2020-04-14T22:47:45.000000000",1130,834830973.056]
["2020-04-14T15:48:00.000000000","2020-04-14T22:48:00.000000000",1022,0.08571223]
["2020-04-14T15:48:15.000000000","2020-04-14T22:48:15.000000000",1017,476000.0]
["2020-04-14T15:48:15.000000000","2020-04-14T22:48:15.000000000",1020,3031648.0]
["2020-04-14T15:48:30.000000000","2020-04-14T22:48:30.000000000",1019,14757.26]
["2020-04-14T15:48:30.000000000","2020-04-14T22:48:30.000000000",1016,477400.0]
["2020-04-14T15:48:45.000000000","2020-04-14T22:48:45.000000000",1021,275.1961]
["2020-04-14T15:48:45.000000000","2020-04-14T22:48:45.000000000",1130,834297706.1728]
["2020-04-14T15:49:00.000000000","2020-04-14T22:49:00.000000000",1022,0.05237969]
["2020-04-14T15:49:15.000000000","2020-04-14T22:49:15.000000000",1017,476000.0]
["2020-04-14T15:49:15.000000000","2020-04-14T22:49:15.000000000",1020,3031648.0]
["2020-04-14T15:49:30.000000000","2020-04-14T22:49:30.000000000",1019,14800.050000000001]
["2020-04-14T15:49:30.000000000","2020-04-14T22:49:30.000000000",1016,477000.0]
["2020-04-14T15:49:45.000000000","2020-04-14T22:49:45.000000000",1021,275.3292]
["2020-04-14T15:49:45.000000000","2020-04-14T22:49:45.000000000",1130,834701218.5216]
["2020-04-14T15:50:00.000000000","2020-04-14T22:50:00.000000000",1022,0.0476179]
["2020-04-14T15:50:15.000000000","2020-04-14T22:50:15.000000000",1017,476000.0]
["2020-04-14T15:50:15.000000000","2020-04-14T22:50:15.000000000",1020,3031648.0]
["2020-04-14T15:50:30.000000000","2020-04-14T22:50:30.000000000",1019,14800.050000000001]
["2020-04-14T15:50:30.000000000","2020-04-14T22:50:30.000000000",1016,476900.0]
["2020-04-14T15:50:45.000000000","2020-04-14T22:50:45.000000000",1021,275.2388]
["2020-04-14T15:50:45.000000000","2020-04-14T22:50:45.000000000",1130,834427157.5424]
["2020-04-14T15:51:00.000000000","2020-04-14T22:51:00.000000000",1022,0.05714149]
["2020-04-14T15:51:15.000000000","2020-04-14T22:51:15.000000000",1017,476000.0]
["2020-04-14T15:51:15.000000000","2020-04-14T22:51:15.000000000",1020,3031648.0]
["2020-04-14T15:51:30.000000000","2020-04-14T22:51:30.000000000",1019,14800.050000000001]
["2020-04-14T15:51:30.000000000","2020-04-14T22:51:30.000000000",1016,476400.0]
["2020-04-14T15:51:45.000000000","2020-04-14T22:51:45.000000000",1021,275.1865]
["2020-04-14T15:51:45.000000000","2020-04-14T22:51:45.000000000",1130,834268602.352]
["2020-04-14T15:52:00.000000000","2020-04-14T22:52:00.000000000",1022,0.03333253]
["2020-04-14T15:52:15.000000000","2020-04-14T22:52:15.000000000",1017,476000.0]
["2020-04-14T15:52:15.000000000","2020-04-14T22:52:15.000000000",1020,3031648.0]
["2020-04-14T15:52:30.000000000","2020-04-14T22:52:30.000000000",1019,14800.050000000001]
["2020-04-14T15:52:30.000000000","2020-04-14T22:52:30.000000000",1016,476900.0]
["2020-04-14T15:52:45.000000000","2020-04-14T22:52:45.000000000",1021,275.4529]
["2020-04-14T15:52:45.000000000","2020-04-14T22:52:45.000000000",1130,835076233.3792]
["2020-04-14T15:53:00.000000000","2020-04-14T22:53:00.000000000",1022,0.06190328]
["2020-04-14T15:53:15.000000000","2020-04-14T22:53:15.000000000",1017,476000.0]
["2020-04-14T15:53:15.000000000","2020-04-14T22:53:15.000000000",1020,3031648.0]
["2020-04-14T15:53:30.000000000","2020-04-14T22:53:30.000000000",1019,14800.050000000001]
["2020-04-14T15:53:30.000000000","2020-04-14T22:53:30.000000000",1016,477300.0]
["2020-04-14T15:53:45.000000000","2020-04-14T22:53:45.000000000",1021,275.2436]
["2020-04-14T15:53:45.000000000","2020-04-14T22:53:45.000000000",1130,834441709.4528]
["2020-04-14T15:54:00.000000000","2020-04-14T22:54:00.000000000",1022,0.03333253]
["2020-04-14T15:54:15.000000000","2020-04-14T22:54:15.000000000",1017,476000.0]
["2020-04-14T15:54:15.000000000","2020-04-14T22:54:15.000000000",1020,3031648.0]
["2020-04-14T15:54:30.000000000","2020-04-14T22:54:30.000000000",1019,14800.050000000001]
["2020-04-14T15:54:30.000000000","2020-04-14T22:54:30.000000000",1016,477000.0]
["2020-04-14T15:54:45.000000000","2020-04-14T22:54:45.000000000",1021,275.3863]
["2020-04-14T15:54:45.000000000","2020-04-14T22:54:45.000000000",1130,834874325.6224]
["2020-04-14T15:55:00.000000000","2020-04-14T22:55:00.000000000",1022,0.05237969]
["2020-04-14T15:55:15.000000000","2020-04-14T22:55:15.000000000",1017,476000.0]
["2020-04-14T15:55:15.000000000","2020-04-14T22:55:15.000000000",1020,3031648.0]
["2020-04-14T15:55:30.000000000","2020-04-14T22:55:30.000000000",1019,14800.050000000001]
["2020-04-14T15:55:30.000000000","2020-04-14T22:55:30.000000000",1016,477400.0]
["2020-04-14T15:55:45.000000000","2020-04-14T22:55:45.000000000",1021,275.491]
["2020-04-14T15:55:45.000000000","2020-04-14T22:55:45.000000000",1130,835191739.168]
["2020-04-14T15:56:00.000000000","2020-04-14T22:56:00.000000000",1022,0.03333253]
["2020-04-14T15:56:15.000000000","2020-04-14T22:56:15.000000000",1017,476000.0]
["2020-04-14T15:56:15.000000000","2020-04-14T22:56:15.000000000",1020,3031648.0]
["2020-04-14T15:56:30.000000000","2020-04-14T22:56:30.000000000",1019,14800.050000000001]
["2020-04-14T15:56:30.000000000","2020-04-14T22:56:30.000000000",1016,477900.0]
["2020-04-14T15:56:45.000000000","2020-04-14T22:56:45.000000000",1021,275.4338]
["2020-04-14T15:56:45.000000000","2020-04-14T22:56:45.000000000",1130,835018328.9024]
["2020-04-14T15:57:00.000000000","2020-04-14T22:57:00.000000000",1022,0.01904716]
["2020-04-14T15:57:15.000000000","2020-04-14T22:57:15.000000000",1017,476000.0]
["2020-04-14T15:57:15.000000000","2020-04-14T22:57:15.000000000",1020,3031648.0]
["2020-04-14T15:57:30.000000000","2020-04-14T22:57:30.000000000",1019,14800.050000000001]
["2020-04-14T15:57:30.000000000","2020-04-14T22:57:30.000000000",1016,477700.0]
["2020-04-14T15:57:45.000000000","2020-04-14T22:57:45.000000000",1021,275.6242]
["2020-04-14T15:57:45.000000000","2020-04-14T22:57:45.000000000",1130,835595554.6816]
["2020-04-14T15:58:00.000000000","2020-04-14T22:58:00.000000000",1022,0.05714149]
["2020-04-14T15:58:15.000000000","2020-04-14T22:58:15.000000000",1017,476000.0]
["2020-04-14T15:58:15.000000000","2020-04-14T22:58:15.000000000",1020,3031648.0]
["2020-04-14T15:58:30.000000000","2020-04-14T22:58:30.000000000",1019,14800.050000000001]
["2020-04-14T15:58:30.000000000","2020-04-14T22:58:30.000000000",1016,477400.0]
["2020-04-14T15:58:45.000000000","2020-04-14T22:58:45.000000000",1021,275.637]
["2020-04-14T15:58:45.000000000","2020-04-14T22:58:45.000000000",1130,835634359.776]
["2020-04-14T15:59:00.000000000","2020-04-14T22:59:00.000000000",1022,0.02857074]
["2020-04-14T15:59:15.000000000","2020-04-14T22:59:15.000000000",1017,476000.0]
["2020-04-14T15:59:15.000000000","2020-04-14T22:59:15.000000000",1020,3031648.0]
["2020-04-14T15:59:30.000000000","2020-04-14T22:59:30.000000000",1019,14800.050000000001]
["2020-04-14T15:59:30.000000000","2020-04-14T22:59:30.000000000",1016,477800.0]
["2020-04-14T15:59:45.000000000","2020-04-14T22:59:45.000000000",1021,275.7383]
["2020-04-14T15:59:45.000000000","2020-04-14T22:59:45.000000000",1130,835941465.7184]
["2020-04-14T16:00:00.000000000","2020-04-14T23:00:00.000000000",1022,0.09999759]
["2020-04-14T16:00:15.000000000","2020-04-14T23:00:15.000000000",1017,476000.0]
["2020-04-14T16:00:15.000000000","2020-04-14T23:00:15.000000000",1020,3031648.0]
["2020-04-14T16:00:30.000000000","2020-04-14T23:00:30.000000000",1019,14800.050000000001]
["2020-04-14T16:00:30.000000000","2020-04-14T23:00:30.000000000",1016,477800.0]
["2020-04-14T16:00:45.000000000","2020-04-14T23:00:45.000000000",1021,275.7479]
["2020-04-14T16:00:45.000000000","2020-04-14T23:00:45.000000000",1130,835970569.5392]
["2020-04-14T16:01:00.000000000","2020-04-14T23:01:00.000000000",1022,0.05237969]
["2020-04-14T16:01:15.000000000","2020-04-14T23:01:15.000000000",1017,476000.0]
["2020-04-14T16:01:15.000000000","2020-04-14T23:01:15.000000000",1020,3031648.0]
["2020-04-14T16:01:30.000000000","2020-04-14T23:01:30.000000000",1019,14800.050000000001]
["2020-04-14T16:01:30.000000000","2020-04-14T23:01:30.000000000",1016,477700.0]
["2020-04-14T16:01:45.000000000","2020-04-14T23:01:45.000000000",1021,275.5909]
["2020-04-14T16:01:45.000000000","2020-04-14T23:01:45.000000000",1130,835494600.8032]
["2020-04-14T16:02:00.000000000","2020-04-14T23:02:00.000000000",1022,0.03333253]
["2020-04-14T16:02:15.000000000","2020-04-14T23:02:15.000000000",1017,476000.0]
["2020-04-14T16:02:15.000000000","2020-04-14T23:02:15.000000000",1020,3031648.0]
["2020-04-14T16:02:30.000000000","2020-04-14T23:02:30.000000000",1019,14800.050000000001]
["2020-04-14T16:02:30.000000000","2020-04-14T23:02:30.000000000",1016,477600.0]
["2020-04-14T16:02:45.000000000","2020-04-14T23:02:45.000000000",1021,275.705]
["2020-04-14T16:02:45.000000000","2020-04-14T23:02:45.000000000",1130,835840511.84]
["2020-04-14T16:03:00.000000000","2020-04-14T23:03:00.000000000",1022,0.01428537]
["2020-04-14T16:03:15.000000000","2020-04-14T23:03:15.000000000",1017,476000.0]
["2020-04-14T16:03:15.000000000","2020-04-14T23:03:15.000000000",1020,3031648.0]
["2020-04-14T16:03:30.000000000","2020-04-14T23:03:30.000000000",1019,14800.050000000001]
["2020-04-14T16:03:30.000000000","2020-04-14T23:03:30.000000000",1016,477000.0]
["2020-04-14T16:03:45.000000000","2020-04-14T23:03:45.000000000",1021,275.6147]
["2020-04-14T16:03:45.000000000","2020-04-14T23:03:45.000000000",1130,835566754.0256]
["2020-04-14T16:04:00.000000000","2020-04-14T23:04:00.000000000",1022,0.0]
["2020-04-14T16:04:15.000000000","2020-04-14T23:04:15.000000000",1017,476000.0]
["2020-04-14T16:04:15.000000000","2020-04-14T23:04:15.000000000",1020,3031648.0]
["2020-04-14T16:04:30.000000000","2020-04-14T23:04:30.000000000",1019,14800.050000000001]
["2020-04-14T16:04:30.000000000","2020-04-14T23:04:30.000000000",1016,477800.0]
["2020-04-14T16:04:45.000000000","2020-04-14T23:04:45.000000000",1021,275.7003]
["2020-04-14T16:04:45.000000000","2020-04-14T23:04:45.000000000",1130,835826263.0944]
["2020-04-14T16:05:00.000000000","2020-04-14T23:05:00.000000000",1022,0.08095044]
["2020-04-14T16:05:15.000000000","2020-04-14T23:05:15.000000000",1017,476000.0]
["2020-04-14T16:05:15.000000000","2020-04-14T23:05:15.000000000",1020,3031648.0]
["2020-04-14T16:05:30.000000000","2020-04-14T23:05:30.000000000",1019,14800.050000000001]
["2020-04-14T16:05:30.000000000","2020-04-14T23:05:30.000000000",1016,477800.0]
["2020-04-14T16:05:45.000000000","2020-04-14T23:05:45.000000000",1021,275.5576]
["2020-04-14T16:05:45.000000000","2020-04-14T23:05:45.000000000",1130,835393646.9248]
["2020-04-14T16:06:00.000000000","2020-04-14T23:06:00.000000000",1022,0.03809432]
["2020-04-14T16:06:15.000000000","2020-04-14T23:06:15.000000000",1017,476000.0]
["2020-04-14T16:06:15.000000000","2020-04-14T23:06:15.000000000",1020,3031648.0]
["2020-04-14T16:06:30.000000000","2020-04-14T23:06:30.000000000",1019,14800.050000000001]
["2020-04-14T16:06:30.000000000","2020-04-14T23:06:30.000000000",1016,477500.0]
["2020-04-14T16:06:45.000000000","2020-04-14T23:06:45.000000000",1021,275.5195]
["2020-04-14T16:06:45.000000000","2020-04-14T23:06:45.000000000",1130,835278141.136]
["2020-04-14T16:07:00.000000000","2020-04-14T23:07:00.000000000",1022,0.0476179]
["2020-04-14T16:07:15.000000000","2020-04-14T23:07:15.000000000",1017,476000.0]
["2020-04-14T16:07:15.000000000","2020-04-14T23:07:15.000000000",1020,3031648.0]
["2020-04-14T16:07:30.000000000","2020-04-14T23:07:30.000000000",1019,14800.050000000001]
["2020-04-14T16:07:30.000000000","2020-04-14T23:07:30.000000000",1016,477600.0]
["2020-04-14T16:07:45.000000000","2020-04-14T23:07:45.000000000",1021,275.5909]
["2020-04-14T16:07:45.000000000","2020-04-14T23:07:45.000000000",1130,835494600.8032]
["2020-04-14T16:08:00.000000000","2020-04-14T23:08:00.000000000",1022,0.01904716]
["2020-04-14T16:08:15.000000000","2020-04-14T23:08:15.000000000",1017,476000.0]
["2020-04-14T16:08:15.000000000","2020-04-14T23:08:15.000000000",1020,3031648.0]
["2020-04-14T16:08:30.000000000","2020-04-14T23:08:30.000000000",1019,14800.050000000001]
["2020-04-14T16:08:30.000000000","2020-04-14T23:08:30.000000000",1016,477400.0]
["2020-04-14T16:08:45.000000000","2020-04-14T23:08:45.000000000",1021,275.5243]
["2020-04-14T16:08:45.000000000","2020-04-14T23:08:45.000000000",1130,835292693.0464]
["2020-04-14T16:09:00.000000000","2020-04-14T23:09:00.000000000",1022,0.02857074]
["2020-04-14T16:09:15.000000000","2020-04-14T23:09:15.000000000",1017,476000.0]
["2020-04-14T16:09:15.000000000","2020-04-14T23:09:15.000000000",1020,3031648.0]
["2020-04-14T16:09:30.000000000","2020-04-14T23:09:30.000000000",1019,14800.050000000001]
["2020-04-14T16:09:30.000000000","2020-04-14T23:09:30.000000000",1130,835044097.9104]
["2020-04-14T16:09:45.000000000","2020-04-14T23:09:45.000000000",1022,0.0]
["2020-04-14T16:10:00.000000000","2020-04-14T23:10:00.000000000",1017,476000.0]
["2020-04-14T16:10:00.000000000","2020-04-14T23:10:00.000000000",1020,3031648.0]
["2020-04-14T16:10:15.000000000","2020-04-14T23:10:15.000000000",1019,14800.050000000001]
["2020-04-14T16:10:15.000000000","2020-04-14T23:10:15.000000000",1016,477500.0]
["2020-04-14T16:10:30.000000000","2020-04-14T23:10:30.000000000",1021,275.491]
["2020-04-14T16:10:30.000000000","2020-04-14T23:10:30.000000000",1130,835191739.168]
["2020-04-14T16:10:45.000000000","2020-04-14T23:10:45.000000000",1022,0.09999759]
["2020-04-14T16:11:00.000000000","2020-04-14T23:11:00.000000000",1017,476000.0]
["2020-04-14T16:11:00.000000000","2020-04-14T23:11:00.000000000",1020,3031648.0]
["2020-04-14T16:11:15.000000000","2020-04-14T23:11:15.000000000",1019,14800.050000000001]
["2020-04-14T16:11:15.000000000","2020-04-14T23:11:15.000000000",1016,477300.0]
["2020-04-14T16:11:30.000000000","2020-04-14T23:11:30.000000000",1021,275.5528]
["2020-04-14T16:11:30.000000000","2020-04-14T23:11:30.000000000",1130,835379095.0144]
["2020-04-14T16:11:45.000000000","2020-04-14T23:11:45.000000000",1022,0.05237969]
["2020-04-14T16:12:00.000000000","2020-04-14T23:12:00.000000000",1017,476000.0]
["2020-04-14T16:12:00.000000000","2020-04-14T23:12:00.000000000",1020,3031648.0]
["2020-04-14T16:12:15.000000000","2020-04-14T23:12:15.000000000",1019,14800.050000000001]
["2020-04-14T16:12:15.000000000","2020-04-14T23:12:15.000000000",1016,477400.0]
["2020-04-14T16:12:30.000000000","2020-04-14T23:12:30.000000000",1021,275.4196]
["2020-04-14T16:12:30.000000000","2020-04-14T23:12:30.000000000",1130,834975279.5008]
["2020-04-14T16:12:45.000000000","2020-04-14T23:12:45.000000000",1022,0.0]
["2020-04-14T16:13:00.000000000","2020-04-14T23:13:00.000000000",1017,476000.0]
["2020-04-14T16:13:00.000000000","2020-04-14T23:13:00.000000000",1020,3031648.0]
["2020-04-14T16:13:15.000000000","2020-04-14T23:13:15.000000000",1019,14800.050000000001]
["2020-04-14T16:13:15.000000000","2020-04-14T23:13:15.000000000",1016,477300.0]
["2020-04-14T16:13:30.000000000","2020-04-14T23:13:30.000000000",1021,275.4815]
["2020-04-14T16:13:30.000000000","2020-04-14T23:13:30.000000000",1130,835162938.512]
["2020-04-14T16:13:45.000000000","2020-04-14T23:13:45.000000000",1022,0.01428537]
["2020-04-14T16:14:00.000000000","2020-04-14T23:14:00.000000000",1017,476000.0]
["2020-04-14T16:14:00.000000000","2020-04-14T23:14:00.000000000",1020,3031648.0]
["2020-04-14T16:14:15.000000000","2020-04-14T23:14:15.000000000",1019,14800.050000000001]
["2020-04-14T16:14:15.000000000","2020-04-14T23:14:15.000000000",1016,477000.0]
["2020-04-14T16:14:30.000000000","2020-04-14T23:14:30.000000000",1021,275.3958]
["2020-04-14T16:14:30.000000000","2020-04-14T23:14:30.000000000",1130,834903126.2784]
["2020-04-14T16:14:45.000000000","2020-04-14T23:14:45.000000000",1022,0.06666507]
["2020-04-14T16:15:00.000000000","2020-04-14T23:15:00.000000000",1017,476000.0]
["2020-04-14T16:15:00.000000000","2020-04-14T23:15:00.000000000",1020,3031648.0]
["2020-04-14T16:15:15.000000000","2020-04-14T23:15:15.000000000",1019,14800.050000000001]
["2020-04-14T16:15:15.000000000","2020-04-14T23:15:15.000000000",1016,477200.0]
["2020-04-14T16:15:30.000000000","2020-04-14T23:15:30.000000000",1021,275.3388]
["2020-04-14T16:15:30.000000000","2020-04-14T23:15:30.000000000",1130,834730322.3424]
["2020-04-14T16:15:45.000000000","2020-04-14T23:15:45.000000000",1022,0.01904716]
["2020-04-14T16:16:00.000000000","2020-04-14T23:16:00.000000000",1017,476000.0]
["2020-04-14T16:16:00.000000000","2020-04-14T23:16:00.000000000",1020,3031648.0]
["2020-04-14T16:16:15.000000000","2020-04-14T23:16:15.000000000",1019,14800.050000000001]
["2020-04-14T16:16:15.000000000","2020-04-14T23:16:15.000000000",1016,477300.0]
["2020-04-14T16:16:30.000000000","2020-04-14T23:16:30.000000000",1021,275.5576]
["2020-04-14T16:16:30.000000000","2020-04-14T23:16:30.000000000",1130,835393646.9248]
["2020-04-14T16:16:45.000000000","2020-04-14T23:16:45.000000000",1022,0.06666507]
["2020-04-14T16:17:00.000000000","2020-04-14T23:17:00.000000000",1017,476000.0]
["2020-04-14T16:17:00.000000000","2020-04-14T23:17:00.000000000",1020,3031648.0]
["2020-04-14T16:17:15.000000000","2020-04-14T23:17:15.000000000",1019,14800.050000000001]
["2020-04-14T16:17:15.000000000","2020-04-14T23:17:15.000000000",1016,476900.0]
["2020-04-14T16:17:30.000000000","2020-04-14T23:17:30.000000000",1021,275.315]
["2020-04-14T16:17:30.000000000","2020-04-14T23:17:30.000000000",1130,834658169.12]
["2020-04-14T16:17:45.000000000","2020-04-14T23:17:45.000000000",1022,0.01904716]
["2020-04-14T16:18:00.000000000","2020-04-14T23:18:00.000000000",1017,476000.0]
["2020-04-14T16:18:00.000000000","2020-04-14T23:18:00.000000000",1020,3031648.0]
["2020-04-14T16:18:15.000000000","2020-04-14T23:18:15.000000000",1019,14700.2]
["2020-04-14T16:18:15.000000000","2020-04-14T23:18:15.000000000",1016,477500.0]
["2020-04-14T16:18:30.000000000","2020-04-14T23:18:30.000000000",1021,275.6099]
["2020-04-14T16:18:30.000000000","2020-04-14T23:18:30.000000000",1130,835552202.1152]
["2020-04-14T16:18:45.000000000","2020-04-14T23:18:45.000000000",1022,0.02857074]
["2020-04-14T16:19:00.000000000","2020-04-14T23:19:00.000000000",1017,476000.0]
["2020-04-14T16:19:00.000000000","2020-04-14T23:19:00.000000000",1016,477600.0]
["2020-04-14T16:19:15.000000000","2020-04-14T23:19:15.000000000",1021,275.648]
["2020-04-14T16:19:15.000000000","2020-04-14T23:19:15.000000000",1130,835667707.904]
["2020-04-14T16:19:30.000000000","2020-04-14T23:19:30.000000000",1022,0.0476179]
["2020-04-14T16:19:45.000000000","2020-04-14T23:19:45.000000000",1017,476000.0]
["2020-04-14T16:19:45.000000000","2020-04-14T23:19:45.000000000",1020,3031648.0]
["2020-04-14T16:20:00.000000000","2020-04-14T23:20:00.000000000",1019,14700.2]
["2020-04-14T16:20:00.000000000","2020-04-14T23:20:00.000000000",1016,477000.0]
["2020-04-14T16:20:15.000000000","2020-04-14T23:20:15.000000000",1021,275.4339]
["2020-04-14T16:20:15.000000000","2020-04-14T23:20:15.000000000",1130,835018632.0672]
["2020-04-14T16:20:30.000000000","2020-04-14T23:20:30.000000000",1022,0.03333253]
["2020-04-14T16:20:45.000000000","2020-04-14T23:20:45.000000000",1017,476000.0]
["2020-04-14T16:20:45.000000000","2020-04-14T23:20:45.000000000",1020,3031648.0]
["2020-04-14T16:21:00.000000000","2020-04-14T23:21:00.000000000",1019,14700.2]
["2020-04-14T16:21:00.000000000","2020-04-14T23:21:00.000000000",1016,477200.0]
["2020-04-14T16:21:15.000000000","2020-04-14T23:21:15.000000000",1021,275.4577]
["2020-04-14T16:21:15.000000000","2020-04-14T23:21:15.000000000",1130,835090785.2896]
["2020-04-14T16:21:30.000000000","2020-04-14T23:21:30.000000000",1022,0.02857074]
["2020-04-14T16:21:45.000000000","2020-04-14T23:21:45.000000000",1017,476000.0]
["2020-04-14T16:21:45.000000000","2020-04-14T23:21:45.000000000",1020,3031648.0]
["2020-04-14T16:22:00.000000000","2020-04-14T23:22:00.000000000",1019,14700.2]
["2020-04-14T16:22:00.000000000","2020-04-14T23:22:00.000000000",1016,477600.0]
["2020-04-14T16:22:15.000000000","2020-04-14T23:22:15.000000000",1021,275.6432]
["2020-04-14T16:22:15.000000000","2020-04-14T23:22:15.000000000",1130,835653155.9936]
["2020-04-14T16:22:30.000000000","2020-04-14T23:22:30.000000000",1022,0.03333253]
["2020-04-14T16:22:45.000000000","2020-04-14T23:22:45.000000000",1017,476000.0]
["2020-04-14T16:22:45.000000000","2020-04-14T23:22:45.000000000",1020,3031648.0]
["2020-04-14T16:23:00.000000000","2020-04-14T23:23:00.000000000",1019,14800.050000000001]
["2020-04-14T16:23:00.000000000","2020-04-14T23:23:00.000000000",1016,477300.0]
["2020-04-14T16:23:15.000000000","2020-04-14T23:23:15.000000000",1021,275.6242]
["2020-04-14T16:23:15.000000000","2020-04-14T23:23:15.000000000",1130,835595554.6816]
["2020-04-14T16:23:30.000000000","2020-04-14T23:23:30.000000000",1022,0.03333253]
["2020-04-14T16:23:45.000000000","2020-04-14T23:23:45.000000000",1017,476000.0]
["2020-04-14T16:23:45.000000000","2020-04-14T23:23:45.000000000",1020,3031648.0]
["2020-04-14T16:24:00.000000000","2020-04-14T23:24:00.000000000",1019,14800.050000000001]
["2020-04-14T16:24:00.000000000","2020-04-14T23:24:00.000000000",1016,477500.0]
["2020-04-14T16:24:15.000000000","2020-04-14T23:24:15.000000000",1021,275.6146]
["2020-04-14T16:24:15.000000000","2020-04-14T23:24:15.000000000",1130,835566450.8608]
["2020-04-14T16:24:30.000000000","2020-04-14T23:24:30.000000000",1022,0.05237969]
["2020-04-14T16:24:45.000000000","2020-04-14T23:24:45.000000000",1017,476000.0]
["2020-04-14T16:24:45.000000000","2020-04-14T23:24:45.000000000",1020,3031648.0]
["2020-04-14T16:25:00.000000000","2020-04-14T23:25:00.000000000",1019,14800.050000000001]
["2020-04-14T16:25:00.000000000","2020-04-14T23:25:00.000000000",1016,477200.0]
["2020-04-14T16:25:15.000000000","2020-04-14T23:25:15.000000000",1021,275.6242]
["2020-04-14T16:25:15.000000000","2020-04-14T23:25:15.000000000",1130,835595554.6816]
["2020-04-14T16:25:30.000000000","2020-04-14T23:25:30.000000000",1022,0.01428537]
["2020-04-14T16:25:45.000000000","2020-04-14T23:25:45.000000000",1017,476000.0]
["2020-04-14T16:25:45.000000000","2020-04-14T23:25:45.000000000",1020,3031648.0]
["2020-04-14T16:26:00.000000000","2020-04-14T23:26:00.000000000",1019,14800.050000000001]
["2020-04-14T16:26:00.000000000","2020-04-14T23:26:00.000000000",1016,477300.0]
["2020-04-14T16:26:15.000000000","2020-04-14T23:26:15.000000000",1021,275.51]
["2020-04-14T16:26:15.000000000","2020-04-14T23:26:15.000000000",1130,835249340.48]
["2020-04-14T16:26:30.000000000","2020-04-14T23:26:30.000000000",1022,0.02051233]
["2020-04-14T16:26:45.000000000","2020-04-14T23:26:45.000000000",1019,14800.050000000001]
["2020-04-14T16:26:45.000000000","2020-04-14T23:26:45.000000000",1016,477500.0]
["2020-04-14T16:27:00.000000000","2020-04-14T23:27:00.000000000",1021,275.334]
["2020-04-14T16:27:00.000000000","2020-04-14T23:27:00.000000000",1130,834715770.432]
["2020-04-14T16:27:15.000000000","2020-04-14T23:27:15.000000000",1022,0.01428537]
["2020-04-14T16:27:30.000000000","2020-04-14T23:27:30.000000000",1017,476000.0]
["2020-04-14T16:27:30.000000000","2020-04-14T23:27:30.000000000",1020,3031648.0]
["2020-04-14T16:27:45.000000000","2020-04-14T23:27:45.000000000",1019,14800.050000000001]
["2020-04-14T16:27:45.000000000","2020-04-14T23:27:45.000000000",1016,477600.0]
["2020-04-14T16:28:00.000000000","2020-04-14T23:28:00.000000000",1021,275.5529]
["2020-04-14T16:28:00.000000000","2020-04-14T23:28:00.000000000",1130,835379398.1792]
["2020-04-14T16:28:15.000000000","2020-04-14T23:28:15.000000000",1022,0.07142685]
["2020-04-14T16:28:30.000000000","2020-04-14T23:28:30.000000000",1017,476000.0]
["2020-04-14T16:28:30.000000000","2020-04-14T23:28:30.000000000",1020,3031648.0]
["2020-04-14T16:28:45.000000000","2020-04-14T23:28:45.000000000",1019,14800.050000000001]
["2020-04-14T16:28:45.000000000","2020-04-14T23:28:45.000000000",1016,477400.0]
["2020-04-14T16:29:00.000000000","2020-04-14T23:29:00.000000000",1021,275.3245]
["2020-04-14T16:29:00.000000000","2020-04-14T23:29:00.000000000",1130,834686969.776]
["2020-04-14T16:29:15.000000000","2020-04-14T23:29:15.000000000",1022,0.04285612]
["2020-04-14T16:29:30.000000000","2020-04-14T23:29:30.000000000",1017,476000.0]
["2020-04-14T16:29:30.000000000","2020-04-14T23:29:30.000000000",1020,3031648.0]
["2020-04-14T16:29:45.000000000","2020-04-14T23:29:45.000000000",1019,14800.050000000001]
["2020-04-14T16:29:45.000000000","2020-04-14T23:29:45.000000000",1016,477500.0]
["2020-04-14T16:30:00.000000000","2020-04-14T23:30:00.000000000",1021,275.5623]
["2020-04-14T16:30:00.000000000","2020-04-14T23:30:00.000000000",1130,835407895.6704]
["2020-04-14T16:30:15.000000000","2020-04-14T23:30:15.000000000",1022,0.03333253]
["2020-04-14T16:30:30.000000000","2020-04-14T23:30:30.000000000",1017,476000.0]
["2020-04-14T16:30:30.000000000","2020-04-14T23:30:30.000000000",1020,3031648.0]
["2020-04-14T16:30:45.000000000","2020-04-14T23:30:45.000000000",1019,14800.050000000001]
["2020-04-14T16:30:45.000000000","2020-04-14T23:30:45.000000000",1130,835191436.0032]
["2020-04-14T16:31:00.000000000","2020-04-14T23:31:00.000000000",1022,0.03333253]
["2020-04-14T16:31:15.000000000","2020-04-14T23:31:15.000000000",1017,476000.0]
["2020-04-14T16:31:15.000000000","2020-04-14T23:31:15.000000000",1020,3031648.0]
["2020-04-14T16:31:30.000000000","2020-04-14T23:31:30.000000000",1019,14800.050000000001]
["2020-04-14T16:31:30.000000000","2020-04-14T23:31:30.000000000",1016,477800.0]
["2020-04-14T16:31:45.000000000","2020-04-14T23:31:45.000000000",1021,275.6242]
["2020-04-14T16:31:45.000000000","2020-04-14T23:31:45.000000000",1130,835595554.6816]
["2020-04-14T16:32:00.000000000","2020-04-14T23:32:00.000000000",1022,0.05237969]
["2020-04-14T16:32:15.000000000","2020-04-14T23:32:15.000000000",1017,476000.0]
["2020-04-14T16:32:15.000000000","2020-04-14T23:32:15.000000000",1020,3031648.0]
["2020-04-14T16:32:30.000000000","2020-04-14T23:32:30.000000000",1019,14800.050000000001]
["2020-04-14T16:32:30.000000000","2020-04-14T23:32:30.000000000",1016,477200.0]
["2020-04-14T16:32:45.000000000","2020-04-14T23:32:45.000000000",1021,275.4858]
["2020-04-14T16:32:45.000000000","2020-04-14T23:32:45.000000000",1130,835175974.5984]
["2020-04-14T16:33:00.000000000","2020-04-14T23:33:00.000000000",1022,0.0]
["2020-04-14T16:33:15.000000000","2020-04-14T23:33:15.000000000",1017,476000.0]
["2020-04-14T16:33:15.000000000","2020-04-14T23:33:15.000000000",1020,3031648.0]
["2020-04-14T16:33:30.000000000","2020-04-14T23:33:30.000000000",1019,14800.050000000001]
["2020-04-14T16:33:30.000000000","2020-04-14T23:33:30.000000000",1016,477300.0]
["2020-04-14T16:33:45.000000000","2020-04-14T23:33:45.000000000",1021,275.5814]
["2020-04-14T16:33:45.000000000","2020-04-14T23:33:45.000000000",1130,835465800.1472]
["2020-04-14T16:34:00.000000000","2020-04-14T23:34:00.000000000",1022,0.0]
["2020-04-14T16:34:15.000000000","2020-04-14T23:34:15.000000000",1017,476000.0]
["2020-04-14T16:34:15.000000000","2020-04-14T23:34:15.000000000",1020,3031648.0]
["2020-04-14T16:34:30.000000000","2020-04-14T23:34:30.000000000",1019,14800.050000000001]
["2020-04-14T16:34:30.000000000","2020-04-14T23:34:30.000000000",1016,477400.0]
["2020-04-14T16:34:45.000000000","2020-04-14T23:34:45.000000000",1021,275.4624]
["2020-04-14T16:34:45.000000000","2020-04-14T23:34:45.000000000",1130,835105034.0352]
["2020-04-14T16:35:00.000000000","2020-04-14T23:35:00.000000000",1022,0.03333253]
["2020-04-14T16:35:15.000000000","2020-04-14T23:35:15.000000000",1017,476000.0]
["2020-04-14T16:35:15.000000000","2020-04-14T23:35:15.000000000",1020,3031648.0]
["2020-04-14T16:35:30.000000000","2020-04-14T23:35:30.000000000",1019,14800.050000000001]
["2020-04-14T16:35:30.000000000","2020-04-14T23:35:30.000000000",1016,477000.0]
["2020-04-14T16:35:45.000000000","2020-04-14T23:35:45.000000000",1021,275.4339]
["2020-04-14T16:35:45.000000000","2020-04-14T23:35:45.000000000",1130,835018632.0672]
["2020-04-14T16:36:00.000000000","2020-04-14T23:36:00.000000000",1022,0.06666507]
["2020-04-14T16:36:15.000000000","2020-04-14T23:36:15.000000000",1017,476000.0]
["2020-04-14T16:36:15.000000000","2020-04-14T23:36:15.000000000",1020,3031648.0]
["2020-04-14T16:36:30.000000000","2020-04-14T23:36:30.000000000",1019,14800.050000000001]
["2020-04-14T16:36:30.000000000","2020-04-14T23:36:30.000000000",1016,477400.0]
["2020-04-14T16:36:45.000000000","2020-04-14T23:36:45.000000000",1021,275.6337]
["2020-04-14T16:36:45.000000000","2020-04-14T23:36:45.000000000",1130,835624355.3376]
["2020-04-14T16:37:00.000000000","2020-04-14T23:37:00.000000000",1022,0.02051233]
["2020-04-14T16:37:15.000000000","2020-04-14T23:37:15.000000000",1019,14800.050000000001]
["2020-04-14T16:37:15.000000000","2020-04-14T23:37:15.000000000",1016,477500.0]
["2020-04-14T16:37:30.000000000","2020-04-14T23:37:30.000000000",1021,275.596]
["2020-04-14T16:37:45.000000000","2020-04-14T23:37:45.000000000",1017,476000.0]
["2020-04-14T16:37:45.000000000","2020-04-14T23:37:45.000000000",1020,3031648.0]
["2020-04-14T16:38:00.000000000","2020-04-14T23:38:00.000000000",1021,275.3007]
["2020-04-14T16:38:00.000000000","2020-04-14T23:38:00.000000000",1130,834614816.5536]
["2020-04-14T16:38:15.000000000","2020-04-14T23:38:15.000000000",1022,0.06666507]
["2020-04-14T16:38:30.000000000","2020-04-14T23:38:30.000000000",1017,476000.0]
["2020-04-14T16:38:30.000000000","2020-04-14T23:38:30.000000000",1020,3031648.0]
["2020-04-14T16:38:45.000000000","2020-04-14T23:38:45.000000000",1019,14742.990000000002]
["2020-04-14T16:38:45.000000000","2020-04-14T23:38:45.000000000",1016,477500.0]
["2020-04-14T16:39:00.000000000","2020-04-14T23:39:00.000000000",1021,275.4767]
["2020-04-14T16:39:00.000000000","2020-04-14T23:39:00.000000000",1130,835148386.6016]
["2020-04-14T16:39:15.000000000","2020-04-14T23:39:15.000000000",1022,0.01904716]
["2020-04-14T16:39:30.000000000","2020-04-14T23:39:30.000000000",1017,476000.0]
["2020-04-14T16:39:30.000000000","2020-04-14T23:39:30.000000000",1020,3031648.0]
["2020-04-14T16:39:45.000000000","2020-04-14T23:39:45.000000000",1019,14800.050000000001]
["2020-04-14T16:39:45.000000000","2020-04-14T23:39:45.000000000",1016,477000.0]
["2020-04-14T16:40:00.000000000","2020-04-14T23:40:00.000000000",1021,275.4244]
["2020-04-14T16:40:00.000000000","2020-04-14T23:40:00.000000000",1130,834989831.4112]
["2020-04-14T16:40:15.000000000","2020-04-14T23:40:15.000000000",1022,0.06666507]
["2020-04-14T16:40:30.000000000","2020-04-14T23:40:30.000000000",1017,476000.0]
["2020-04-14T16:40:30.000000000","2020-04-14T23:40:30.000000000",1020,3031648.0]
["2020-04-14T16:40:45.000000000","2020-04-14T23:40:45.000000000",1019,14800.050000000001]
["2020-04-14T16:40:45.000000000","2020-04-14T23:40:45.000000000",1016,477000.0]
["2020-04-14T16:41:00.000000000","2020-04-14T23:41:00.000000000",1021,275.4814]
["2020-04-14T16:41:00.000000000","2020-04-14T23:41:00.000000000",1130,835162635.3472]
["2020-04-14T16:41:15.000000000","2020-04-14T23:41:15.000000000",1022,0.07142685]
["2020-04-14T16:41:30.000000000","2020-04-14T23:41:30.000000000",1017,476000.0]
["2020-04-14T16:41:30.000000000","2020-04-14T23:41:30.000000000",1020,3031648.0]
["2020-04-14T16:41:45.000000000","2020-04-14T23:41:45.000000000",1019,14800.050000000001]
["2020-04-14T16:41:45.000000000","2020-04-14T23:41:45.000000000",1016,477100.0]
["2020-04-14T16:42:00.000000000","2020-04-14T23:42:00.000000000",1021,275.353]
["2020-04-14T16:42:00.000000000","2020-04-14T23:42:00.000000000",1130,834773371.744]
["2020-04-14T16:42:15.000000000","2020-04-14T23:42:15.000000000",1022,0.03333253]
["2020-04-14T16:42:30.000000000","2020-04-14T23:42:30.000000000",1017,476000.0]
["2020-04-14T16:42:30.000000000","2020-04-14T23:42:30.000000000",1020,3031648.0]
["2020-04-14T16:42:45.000000000","2020-04-14T23:42:45.000000000",1019,14800.050000000001]
["2020-04-14T16:42:45.000000000","2020-04-14T23:42:45.000000000",1016,477300.0]
["2020-04-14T16:43:00.000000000","2020-04-14T23:43:00.000000000",1021,275.4053]
["2020-04-14T16:43:00.000000000","2020-04-14T23:43:00.000000000",1130,834931926.9344]
["2020-04-14T16:43:15.000000000","2020-04-14T23:43:15.000000000",1022,0.02857074]
["2020-04-14T16:43:30.000000000","2020-04-14T23:43:30.000000000",1017,476000.0]
["2020-04-14T16:43:30.000000000","2020-04-14T23:43:30.000000000",1020,3031648.0]
["2020-04-14T16:43:45.000000000","2020-04-14T23:43:45.000000000",1019,14800.050000000001]
["2020-04-14T16:43:45.000000000","2020-04-14T23:43:45.000000000",1016,477300.0]
["2020-04-14T16:44:00.000000000","2020-04-14T23:44:00.000000000",1021,275.4005]
["2020-04-14T16:44:00.000000000","2020-04-14T23:44:00.000000000",1130,834917375.024]
["2020-04-14T16:44:15.000000000","2020-04-14T23:44:15.000000000",1022,0.02857074]
["2020-04-14T16:44:30.000000000","2020-04-14T23:44:30.000000000",1017,476000.0]
["2020-04-14T16:44:30.000000000","2020-04-14T23:44:30.000000000",1020,3031648.0]
["2020-04-14T16:44:45.000000000","2020-04-14T23:44:45.000000000",1019,14800.050000000001]
["2020-04-14T16:44:45.000000000","2020-04-14T23:44:45.000000000",1016,477100.0]
["2020-04-14T16:45:00.000000000","2020-04-14T23:45:00.000000000",1021,275.3483]
["2020-04-14T16:45:00.000000000","2020-04-14T23:45:00.000000000",1130,834759122.9984]
["2020-04-14T16:45:15.000000000","2020-04-14T23:45:15.000000000",1022,0.05237969]
["2020-04-14T16:45:30.000000000","2020-04-14T23:45:30.000000000",1017,476000.0]
["2020-04-14T16:45:30.000000000","2020-04-14T23:45:30.000000000",1020,3031648.0]
["2020-04-14T16:45:45.000000000","2020-04-14T23:45:45.000000000",1019,14800.050000000001]
["2020-04-14T16:45:45.000000000","2020-04-14T23:45:45.000000000",1016,477300.0]
["2020-04-14T16:46:00.000000000","2020-04-14T23:46:00.000000000",1021,275.5528]
["2020-04-14T16:46:00.000000000","2020-04-14T23:46:00.000000000",1130,835379095.0144]
["2020-04-14T16:46:15.000000000","2020-04-14T23:46:15.000000000",1022,0.05237969]
["2020-04-14T16:46:30.000000000","2020-04-14T23:46:30.000000000",1017,476000.0]
["2020-04-14T16:46:30.000000000","2020-04-14T23:46:30.000000000",1020,3031648.0]
["2020-04-14T16:46:45.000000000","2020-04-14T23:46:45.000000000",1019,14800.050000000001]
["2020-04-14T16:46:45.000000000","2020-04-14T23:46:45.000000000",1016,476900.0]
["2020-04-14T16:47:00.000000000","2020-04-14T23:47:00.000000000",1021,275.2626]
["2020-04-14T16:47:00.000000000","2020-04-14T23:47:00.000000000",1130,834499310.7648]
["2020-04-14T16:47:15.000000000","2020-04-14T23:47:15.000000000",1022,0.03809432]
["2020-04-14T16:47:30.000000000","2020-04-14T23:47:30.000000000",1017,476000.0]
["2020-04-14T16:47:30.000000000","2020-04-14T23:47:30.000000000",1020,3031648.0]
["2020-04-14T16:47:45.000000000","2020-04-14T23:47:45.000000000",1019,14800.050000000001]
["2020-04-14T16:47:45.000000000","2020-04-14T23:47:45.000000000",1016,477200.0]
["2020-04-14T16:48:00.000000000","2020-04-14T23:48:00.000000000",1021,275.3531]
["2020-04-14T16:48:00.000000000","2020-04-14T23:48:00.000000000",1130,834773674.9088]
["2020-04-14T16:48:15.000000000","2020-04-14T23:48:15.000000000",1022,0.0]
["2020-04-14T16:48:30.000000000","2020-04-14T23:48:30.000000000",1017,476000.0]
["2020-04-14T16:48:30.000000000","2020-04-14T23:48:30.000000000",1020,3031648.0]
["2020-04-14T16:48:45.000000000","2020-04-14T23:48:45.000000000",1019,14800.050000000001]
["2020-04-14T16:48:45.000000000","2020-04-14T23:48:45.000000000",1016,476800.0]
["2020-04-14T16:49:00.000000000","2020-04-14T23:49:00.000000000",1021,275.258]
["2020-04-14T16:49:00.000000000","2020-04-14T23:49:00.000000000",1130,834485365.184]
["2020-04-14T16:49:15.000000000","2020-04-14T23:49:15.000000000",1022,0.01428537]
["2020-04-14T16:49:30.000000000","2020-04-14T23:49:30.000000000",1017,476000.0]
["2020-04-14T16:49:30.000000000","2020-04-14T23:49:30.000000000",1020,3031648.0]
["2020-04-14T16:49:45.000000000","2020-04-14T23:49:45.000000000",1019,14800.050000000001]
["2020-04-14T16:49:45.000000000","2020-04-14T23:49:45.000000000",1016,477100.0]
["2020-04-14T16:50:00.000000000","2020-04-14T23:50:00.000000000",1021,275.5338]
["2020-04-14T16:50:00.000000000","2020-04-14T23:50:00.000000000",1130,835321493.7024]
["2020-04-14T16:50:15.000000000","2020-04-14T23:50:15.000000000",1022,0.06666507]
["2020-04-14T16:50:30.000000000","2020-04-14T23:50:30.000000000",1017,476000.0]
["2020-04-14T16:50:30.000000000","2020-04-14T23:50:30.000000000",1020,3031648.0]
["2020-04-14T16:50:45.000000000","2020-04-14T23:50:45.000000000",1019,14800.050000000001]
["2020-04-14T16:50:45.000000000","2020-04-14T23:50:45.000000000",1016,476700.0]
["2020-04-14T16:51:00.000000000","2020-04-14T23:51:00.000000000",1021,275.0247]
["2020-04-14T16:51:00.000000000","2020-04-14T23:51:00.000000000",1130,833778081.7056]
["2020-04-14T16:51:15.000000000","2020-04-14T23:51:15.000000000",1022,0.05237969]
["2020-04-14T16:51:30.000000000","2020-04-14T23:51:30.000000000",1017,476000.0]
["2020-04-14T16:51:30.000000000","2020-04-14T23:51:30.000000000",1020,3031648.0]
["2020-04-14T16:51:45.000000000","2020-04-14T23:51:45.000000000",1019,14800.050000000001]
["2020-04-14T16:51:45.000000000","2020-04-14T23:51:45.000000000",1016,476900.0]
["2020-04-14T16:52:00.000000000","2020-04-14T23:52:00.000000000",1021,275.4101]
["2020-04-14T16:52:00.000000000","2020-04-14T23:52:00.000000000",1130,834946478.8448]
["2020-04-14T16:52:15.000000000","2020-04-14T23:52:15.000000000",1022,0.08095044]
["2020-04-14T16:52:30.000000000","2020-04-14T23:52:30.000000000",1017,476000.0]
["2020-04-14T16:52:30.000000000","2020-04-14T23:52:30.000000000",1020,3031648.0]
["2020-04-14T16:52:45.000000000","2020-04-14T23:52:45.000000000",1019,14800.050000000001]
["2020-04-14T16:52:45.000000000","2020-04-14T23:52:45.000000000",1016,477100.0]
["2020-04-14T16:53:00.000000000","2020-04-14T23:53:00.000000000",1021,275.4244]
["2020-04-14T16:53:00.000000000","2020-04-14T23:53:00.000000000",1130,834989831.4112]
["2020-04-14T16:53:15.000000000","2020-04-14T23:53:15.000000000",1022,0.01904716]
["2020-04-14T16:53:30.000000000","2020-04-14T23:53:30.000000000",1017,476000.0]
["2020-04-14T16:53:30.000000000","2020-04-14T23:53:30.000000000",1020,3031648.0]
["2020-04-14T16:53:45.000000000","2020-04-14T23:53:45.000000000",1019,14800.050000000001]
["2020-04-14T16:53:45.000000000","2020-04-14T23:53:45.000000000",1016,477300.0]
["2020-04-14T16:54:00.000000000","2020-04-14T23:54:00.000000000",1021,275.4192]
["2020-04-14T16:54:00.000000000","2020-04-14T23:54:00.000000000",1130,834974066.8416]
["2020-04-14T16:54:15.000000000","2020-04-14T23:54:15.000000000",1022,0.03333253]
["2020-04-14T16:54:30.000000000","2020-04-14T23:54:30.000000000",1017,476000.0]
["2020-04-14T16:54:30.000000000","2020-04-14T23:54:30.000000000",1020,3031648.0]
["2020-04-14T16:54:45.000000000","2020-04-14T23:54:45.000000000",1019,14800.050000000001]
["2020-04-14T16:54:45.000000000","2020-04-14T23:54:45.000000000",1016,477200.0]
["2020-04-14T16:55:00.000000000","2020-04-14T23:55:00.000000000",1021,275.5956]
["2020-04-14T16:55:00.000000000","2020-04-14T23:55:00.000000000",1130,835508849.5488]
["2020-04-14T16:55:15.000000000","2020-04-14T23:55:15.000000000",1022,0.06190328]
["2020-04-14T16:55:30.000000000","2020-04-14T23:55:30.000000000",1017,476000.0]
["2020-04-14T16:55:30.000000000","2020-04-14T23:55:30.000000000",1020,3031648.0]
["2020-04-14T16:55:45.000000000","2020-04-14T23:55:45.000000000",1019,14800.050000000001]
["2020-04-14T16:55:45.000000000","2020-04-14T23:55:45.000000000",1016,477500.0]
["2020-04-14T16:56:00.000000000","2020-04-14T23:56:00.000000000",1021,275.6004]
["2020-04-14T16:56:00.000000000","2020-04-14T23:56:00.000000000",1130,835523401.4592]
["2020-04-14T16:56:15.000000000","2020-04-14T23:56:15.000000000",1022,0.05384486]
["2020-04-14T16:56:30.000000000","2020-04-14T23:56:30.000000000",1019,14800.050000000001]
["2020-04-14T16:56:30.000000000","2020-04-14T23:56:30.000000000",1016,477600.0]
["2020-04-14T16:56:45.000000000","2020-04-14T23:56:45.000000000",1021,275.5813]
["2020-04-14T16:56:45.000000000","2020-04-14T23:56:45.000000000",1130,835465496.9824]
["2020-04-14T16:57:00.000000000","2020-04-14T23:57:00.000000000",1022,0.07142685]
["2020-04-14T16:57:15.000000000","2020-04-14T23:57:15.000000000",1017,476000.0]
["2020-04-14T16:57:15.000000000","2020-04-14T23:57:15.000000000",1020,3031648.0]
["2020-04-14T16:57:30.000000000","2020-04-14T23:57:30.000000000",1019,14800.050000000001]
["2020-04-14T16:57:30.000000000","2020-04-14T23:57:30.000000000",1016,477500.0]
["2020-04-14T16:57:45.000000000","2020-04-14T23:57:45.000000000",1021,275.7526]
["2020-04-14T16:57:45.000000000","2020-04-14T23:57:45.000000000",1130,835984818.2848]
["2020-04-14T16:58:00.000000000","2020-04-14T23:58:00.000000000",1022,0.05237969]
["2020-04-14T16:58:15.000000000","2020-04-14T23:58:15.000000000",1017,476000.0]
["2020-04-14T16:58:15.000000000","2020-04-14T23:58:15.000000000",1020,3031648.0]
["2020-04-14T16:58:30.000000000","2020-04-14T23:58:30.000000000",1019,14800.050000000001]
["2020-04-14T16:58:30.000000000","2020-04-14T23:58:30.000000000",1016,478000.0]
["2020-04-14T16:58:45.000000000","2020-04-14T23:58:45.000000000",1021,275.9429]
["2020-04-14T16:58:45.000000000","2020-04-14T23:58:45.000000000",1130,836561740.8992]
["2020-04-14T16:59:00.000000000","2020-04-14T23:59:00.000000000",1022,0.01428537]
["2020-04-14T16:59:15.000000000","2020-04-14T23:59:15.000000000",1017,476000.0]
["2020-04-14T16:59:15.000000000","2020-04-14T23:59:15.000000000",1020,3031648.0]
["2020-04-14T16:59:30.000000000","2020-04-14T23:59:30.000000000",1019,14800.050000000001]
["2020-04-14T16:59:30.000000000","2020-04-14T23:59:30.000000000",1016,477800.0]
["2020-04-14T16:59:45.000000000","2020-04-14T23:59:45.000000000",1021,275.6241]
["2020-04-14T16:59:45.000000000","2020-04-14T23:59:45.000000000",1130,835595251.5168]
["2020-04-14T17:00:00.000000000","2020-04-15T00:00:00.000000000",1022,0.01904716]
["2020-04-14T17:00:15.000000000","2020-04-15T00:00:15.000000000",1017,476000.0]
["2020-04-14T17:00:15.000000000","2020-04-15T00:00:15.000000000",1020,3031648.0]
["2020-04-14T17:00:30.000000000","2020-04-15T00:00:30.000000000",1019,14800.050000000001]
["2020-04-14T17:00:30.000000000","2020-04-15T00:00:30.000000000",1130,835875072.6272]
["2020-04-14T17:00:45.000000000","2020-04-15T00:00:45.000000000",1022,0.01428537]
["2020-04-14T17:01:00.000000000","2020-04-15T00:01:00.000000000",1017,476000.0]
["2020-04-14T17:01:00.000000000","2020-04-15T00:01:00.000000000",1020,3031648.0]
["2020-04-14T17:01:15.000000000","2020-04-15T00:01:15.000000000",1019,14800.050000000001]
["2020-04-14T17:01:15.000000000","2020-04-15T00:01:15.000000000",1016,478000.0]
["2020-04-14T17:01:30.000000000","2020-04-15T00:01:30.000000000",1021,275.9239]
["2020-04-14T17:01:30.000000000","2020-04-15T00:01:30.000000000",1130,836504139.5872]
["2020-04-14T17:01:45.000000000","2020-04-15T00:01:45.000000000",1022,0.04285612]
["2020-04-14T17:02:00.000000000","2020-04-15T00:02:00.000000000",1017,476000.0]
["2020-04-14T17:02:00.000000000","2020-04-15T00:02:00.000000000",1020,3031648.0]
["2020-04-14T17:02:15.000000000","2020-04-15T00:02:15.000000000",1019,14800.050000000001]
["2020-04-14T17:02:15.000000000","2020-04-15T00:02:15.000000000",1016,478300.0]
["2020-04-14T17:02:30.000000000","2020-04-15T00:02:30.000000000",1021,275.9622]
["2020-04-14T17:02:30.000000000","2020-04-15T00:02:30.000000000",1130,836620251.7056]
["2020-04-14T17:02:45.000000000","2020-04-15T00:02:45.000000000",1022,0.05237969]
["2020-04-14T17:03:00.000000000","2020-04-15T00:03:00.000000000",1017,477714.3]
["2020-04-14T17:03:00.000000000","2020-04-15T00:03:00.000000000",1020,3031648.0]
["2020-04-14T17:03:15.000000000","2020-04-15T00:03:15.000000000",1019,14757.26]
["2020-04-14T17:03:15.000000000","2020-04-15T00:03:15.000000000",1016,477900.0]
["2020-04-14T17:03:30.000000000","2020-04-15T00:03:30.000000000",1021,276.0475]
["2020-04-14T17:03:30.000000000","2020-04-15T00:03:30.000000000",1130,836878851.28]
["2020-04-14T17:03:45.000000000","2020-04-15T00:03:45.000000000",1022,0.01904716]
["2020-04-14T17:04:00.000000000","2020-04-15T00:04:00.000000000",1017,476285.7]
["2020-04-14T17:04:00.000000000","2020-04-15T00:04:00.000000000",1020,3031648.0]
["2020-04-14T17:04:15.000000000","2020-04-15T00:04:15.000000000",1019,14700.2]
["2020-04-14T17:04:15.000000000","2020-04-15T00:04:15.000000000",1016,478000.0]
["2020-04-14T17:04:30.000000000","2020-04-15T00:04:30.000000000",1021,275.9286]
["2020-04-14T17:04:30.000000000","2020-04-15T00:04:30.000000000",1130,836518388.3328]
["2020-04-14T17:04:45.000000000","2020-04-15T00:04:45.000000000",1022,0.02051233]
["2020-04-14T17:05:00.000000000","2020-04-15T00:05:00.000000000",1019,14800.050000000001]
["2020-04-14T17:05:00.000000000","2020-04-15T00:05:00.000000000",1016,478400.0]
["2020-04-14T17:05:15.000000000","2020-04-15T00:05:15.000000000",1021,276.0571]
["2020-04-14T17:05:15.000000000","2020-04-15T00:05:15.000000000",1130,836907955.1008]
["2020-04-14T17:05:30.000000000","2020-04-15T00:05:30.000000000",1022,0.0476179]
["2020-04-14T17:05:45.000000000","2020-04-15T00:05:45.000000000",1017,476285.7]
["2020-04-14T17:05:45.000000000","2020-04-15T00:05:45.000000000",1020,3031648.0]
["2020-04-14T17:06:00.000000000","2020-04-15T00:06:00.000000000",1019,14800.050000000001]
["2020-04-14T17:06:00.000000000","2020-04-15T00:06:00.000000000",1016,478700.0]
["2020-04-14T17:06:15.000000000","2020-04-15T00:06:15.000000000",1021,276.1047]
["2020-04-14T17:06:15.000000000","2020-04-15T00:06:15.000000000",1130,837052261.5456]
["2020-04-14T17:06:30.000000000","2020-04-15T00:06:30.000000000",1022,0.03333253]
["2020-04-14T17:06:45.000000000","2020-04-15T00:06:45.000000000",1017,476285.7]
["2020-04-14T17:06:45.000000000","2020-04-15T00:06:45.000000000",1020,3031648.0]
["2020-04-14T17:07:00.000000000","2020-04-15T00:07:00.000000000",1019,14800.050000000001]
["2020-04-14T17:07:00.000000000","2020-04-15T00:07:00.000000000",1016,478100.0]
["2020-04-14T17:07:15.000000000","2020-04-15T00:07:15.000000000",1021,275.8716]
["2020-04-14T17:07:15.000000000","2020-04-15T00:07:15.000000000",1130,836345584.3968]
["2020-04-14T17:07:30.000000000","2020-04-15T00:07:30.000000000",1022,0.06666507]
["2020-04-14T17:07:45.000000000","2020-04-15T00:07:45.000000000",1017,476000.0]
["2020-04-14T17:07:45.000000000","2020-04-15T00:07:45.000000000",1020,3031648.0]
["2020-04-14T17:08:00.000000000","2020-04-15T00:08:00.000000000",1019,14800.050000000001]
["2020-04-14T17:08:00.000000000","2020-04-15T00:08:00.000000000",1016,477800.0]
["2020-04-14T17:08:15.000000000","2020-04-15T00:08:15.000000000",1021,275.7479]
["2020-04-14T17:08:15.000000000","2020-04-15T00:08:15.000000000",1130,835970569.5392]
["2020-04-14T17:08:30.000000000","2020-04-15T00:08:30.000000000",1022,0.01904716]
["2020-04-14T17:08:45.000000000","2020-04-15T00:08:45.000000000",1017,476000.0]
["2020-04-14T17:08:45.000000000","2020-04-15T00:08:45.000000000",1020,3031648.0]
["2020-04-14T17:09:00.000000000","2020-04-15T00:09:00.000000000",1019,14800.050000000001]
["2020-04-14T17:09:00.000000000","2020-04-15T00:09:00.000000000",1016,477900.0]
["2020-04-14T17:09:15.000000000","2020-04-15T00:09:15.000000000",1021,275.6956]
["2020-04-14T17:09:15.000000000","2020-04-15T00:09:15.000000000",1130,835812014.3488]
["2020-04-14T17:09:30.000000000","2020-04-15T00:09:30.000000000",1022,0.02857074]
["2020-04-14T17:09:45.000000000","2020-04-15T00:09:45.000000000",1017,476000.0]
["2020-04-14T17:09:45.000000000","2020-04-15T00:09:45.000000000",1020,3031648.0]
["2020-04-14T17:10:00.000000000","2020-04-15T00:10:00.000000000",1019,14757.26]
["2020-04-14T17:10:00.000000000","2020-04-15T00:10:00.000000000",1016,477500.0]
["2020-04-14T17:10:15.000000000","2020-04-15T00:10:15.000000000",1021,275.6669]
["2020-04-14T17:10:15.000000000","2020-04-15T00:10:15.000000000",1130,835725006.0512]
["2020-04-14T17:10:30.000000000","2020-04-15T00:10:30.000000000",1022,0.0]
["2020-04-14T17:10:45.000000000","2020-04-15T00:10:45.000000000",1017,476000.0]
["2020-04-14T17:10:45.000000000","2020-04-15T00:10:45.000000000",1020,3031648.0]
["2020-04-14T17:11:00.000000000","2020-04-15T00:11:00.000000000",1019,14800.050000000001]
["2020-04-14T17:11:00.000000000","2020-04-15T00:11:00.000000000",1016,478100.0]
["2020-04-14T17:11:15.000000000","2020-04-15T00:11:15.000000000",1021,275.7932]
["2020-04-14T17:11:15.000000000","2020-04-15T00:11:15.000000000",1130,836107903.1936]
["2020-04-14T17:11:30.000000000","2020-04-15T00:11:30.000000000",1022,0.03333253]
["2020-04-14T17:11:45.000000000","2020-04-15T00:11:45.000000000",1017,476000.0]
["2020-04-14T17:11:45.000000000","2020-04-15T00:11:45.000000000",1020,3031648.0]
["2020-04-14T17:12:00.000000000","2020-04-15T00:12:00.000000000",1019,14800.050000000001]
["2020-04-14T17:12:00.000000000","2020-04-15T00:12:00.000000000",1016,478500.0]
["2020-04-14T17:12:15.000000000","2020-04-15T00:12:15.000000000",1021,276.0571]
["2020-04-14T17:12:15.000000000","2020-04-15T00:12:15.000000000",1130,836907955.1008]
["2020-04-14T17:12:30.000000000","2020-04-15T00:12:30.000000000",1022,0.03333253]
["2020-04-14T17:12:45.000000000","2020-04-15T00:12:45.000000000",1017,478000.0]
["2020-04-14T17:12:45.000000000","2020-04-15T00:12:45.000000000",1020,3031648.0]
["2020-04-14T17:13:00.000000000","2020-04-15T00:13:00.000000000",1019,14800.050000000001]
["2020-04-14T17:13:00.000000000","2020-04-15T00:13:00.000000000",1016,478300.0]
["2020-04-14T17:13:15.000000000","2020-04-15T00:13:15.000000000",1021,275.8905]
["2020-04-14T17:13:15.000000000","2020-04-15T00:13:15.000000000",1130,836402882.544]
["2020-04-14T17:13:30.000000000","2020-04-15T00:13:30.000000000",1022,0.04285612]
["2020-04-14T17:13:45.000000000","2020-04-15T00:13:45.000000000",1017,478000.0]
["2020-04-14T17:13:45.000000000","2020-04-15T00:13:45.000000000",1020,3031648.0]
["2020-04-14T17:14:00.000000000","2020-04-15T00:14:00.000000000",1019,14800.050000000001]
["2020-04-14T17:14:00.000000000","2020-04-15T00:14:00.000000000",1016,478500.0]
["2020-04-14T17:14:15.000000000","2020-04-15T00:14:15.000000000",1021,276.0904]
["2020-04-14T17:14:15.000000000","2020-04-15T00:14:15.000000000",1130,837008908.9792]
["2020-04-14T17:14:30.000000000","2020-04-15T00:14:30.000000000",1022,0.03333253]
["2020-04-14T17:14:45.000000000","2020-04-15T00:14:45.000000000",1017,478000.0]
["2020-04-14T17:14:45.000000000","2020-04-15T00:14:45.000000000",1020,3031648.0]
["2020-04-14T17:15:00.000000000","2020-04-15T00:15:00.000000000",1019,14800.050000000001]
["2020-04-14T17:15:00.000000000","2020-04-15T00:15:00.000000000",1016,478000.0]
["2020-04-14T17:15:15.000000000","2020-04-15T00:15:15.000000000",1021,275.9905]
["2020-04-14T17:15:15.000000000","2020-04-15T00:15:15.000000000",1130,836706047.344]
["2020-04-14T17:15:30.000000000","2020-04-15T00:15:30.000000000",1022,0.01904716]
["2020-04-14T17:15:45.000000000","2020-04-15T00:15:45.000000000",1017,478000.0]
["2020-04-14T17:15:45.000000000","2020-04-15T00:15:45.000000000",1020,3031648.0]
["2020-04-14T17:16:00.000000000","2020-04-15T00:16:00.000000000",1019,14742.990000000002]
["2020-04-14T17:16:00.000000000","2020-04-15T00:16:00.000000000",1016,478800.0]
["2020-04-14T17:16:15.000000000","2020-04-15T00:16:15.000000000",1021,276.1331]
["2020-04-14T17:16:15.000000000","2020-04-15T00:16:15.000000000",1130,837138360.3488]
["2020-04-14T17:16:30.000000000","2020-04-15T00:16:30.000000000",1022,0.01428537]
["2020-04-14T17:16:45.000000000","2020-04-15T00:16:45.000000000",1017,478000.0]
["2020-04-14T17:16:45.000000000","2020-04-15T00:16:45.000000000",1020,3031648.0]
["2020-04-14T17:17:00.000000000","2020-04-15T00:17:00.000000000",1019,14742.990000000002]
["2020-04-14T17:17:00.000000000","2020-04-15T00:17:00.000000000",1016,478800.0]
["2020-04-14T17:17:15.000000000","2020-04-15T00:17:15.000000000",1021,276.3757]
["2020-04-14T17:17:15.000000000","2020-04-15T00:17:15.000000000",1130,837873838.1536]
["2020-04-14T17:17:30.000000000","2020-04-15T00:17:30.000000000",1022,0.0]
["2020-04-14T17:17:45.000000000","2020-04-15T00:17:45.000000000",1017,478000.0]
["2020-04-14T17:17:45.000000000","2020-04-15T00:17:45.000000000",1020,3031648.0]
["2020-04-14T17:18:00.000000000","2020-04-15T00:18:00.000000000",1019,14700.2]
["2020-04-14T17:18:00.000000000","2020-04-15T00:18:00.000000000",1016,479000.0]
["2020-04-14T17:18:15.000000000","2020-04-15T00:18:15.000000000",1021,276.4328]
["2020-04-14T17:18:15.000000000","2020-04-15T00:18:15.000000000",1130,838046945.2544]
["2020-04-14T17:18:30.000000000","2020-04-15T00:18:30.000000000",1022,0.0]
["2020-04-14T17:18:45.000000000","2020-04-15T00:18:45.000000000",1017,478000.0]
["2020-04-14T17:18:45.000000000","2020-04-15T00:18:45.000000000",1020,3031648.0]
["2020-04-14T17:19:00.000000000","2020-04-15T00:19:00.000000000",1019,14700.2]
["2020-04-14T17:19:00.000000000","2020-04-15T00:19:00.000000000",1016,479100.0]
["2020-04-14T17:19:15.000000000","2020-04-15T00:19:15.000000000",1021,276.352]
["2020-04-14T17:19:15.000000000","2020-04-15T00:19:15.000000000",1130,837801988.096]
["2020-04-14T17:19:30.000000000","2020-04-15T00:19:30.000000000",1022,0.0]
["2020-04-14T17:19:45.000000000","2020-04-15T00:19:45.000000000",1017,478000.0]
["2020-04-14T17:19:45.000000000","2020-04-15T00:19:45.000000000",1020,3031648.0]
["2020-04-14T17:20:00.000000000","2020-04-15T00:20:00.000000000",1019,14757.26]
["2020-04-14T17:20:00.000000000","2020-04-15T00:20:00.000000000",1016,478300.0]
["2020-04-14T17:20:15.000000000","2020-04-15T00:20:15.000000000",1021,276.2188]
["2020-04-14T17:20:15.000000000","2020-04-15T00:20:15.000000000",1130,837398172.5824]
["2020-04-14T17:20:30.000000000","2020-04-15T00:20:30.000000000",1022,0.0]
["2020-04-14T17:20:45.000000000","2020-04-15T00:20:45.000000000",1017,478000.0]
["2020-04-14T17:20:45.000000000","2020-04-15T00:20:45.000000000",1020,3031648.0]
["2020-04-14T17:21:00.000000000","2020-04-15T00:21:00.000000000",1019,14800.050000000001]
["2020-04-14T17:21:00.000000000","2020-04-15T00:21:00.000000000",1016,478900.0]
["2020-04-14T17:21:15.000000000","2020-04-15T00:21:15.000000000",1021,276.3282]
["2020-04-14T17:21:15.000000000","2020-04-15T00:21:15.000000000",1130,837729834.8736]
["2020-04-14T17:21:30.000000000","2020-04-15T00:21:30.000000000",1022,0.03333253]
["2020-04-14T17:21:45.000000000","2020-04-15T00:21:45.000000000",1017,478000.0]
["2020-04-14T17:21:45.000000000","2020-04-15T00:21:45.000000000",1020,3031648.0]
["2020-04-14T17:22:00.000000000","2020-04-15T00:22:00.000000000",1019,14800.050000000001]
["2020-04-14T17:22:00.000000000","2020-04-15T00:22:00.000000000",1016,479000.0]
["2020-04-14T17:22:15.000000000","2020-04-15T00:22:15.000000000",1021,276.4234]
["2020-04-14T17:22:15.000000000","2020-04-15T00:22:15.000000000",1130,838018447.7632]
["2020-04-14T17:22:30.000000000","2020-04-15T00:22:30.000000000",1022,0.03809432]
["2020-04-14T17:22:45.000000000","2020-04-15T00:22:45.000000000",1017,478000.0]
["2020-04-14T17:22:45.000000000","2020-04-15T00:22:45.000000000",1020,3031648.0]
["2020-04-14T17:23:00.000000000","2020-04-15T00:23:00.000000000",1019,14742.990000000002]
["2020-04-14T17:23:00.000000000","2020-04-15T00:23:00.000000000",1016,478800.0]
["2020-04-14T17:23:15.000000000","2020-04-15T00:23:15.000000000",1021,276.3235]
["2020-04-14T17:23:15.000000000","2020-04-15T00:23:15.000000000",1130,837715586.128]
["2020-04-14T17:23:30.000000000","2020-04-15T00:23:30.000000000",1022,0.01904716]
["2020-04-14T17:23:45.000000000","2020-04-15T00:23:45.000000000",1017,478000.0]
["2020-04-14T17:23:45.000000000","2020-04-15T00:23:45.000000000",1020,3031648.0]
["2020-04-14T17:24:00.000000000","2020-04-15T00:24:00.000000000",1019,14800.050000000001]
["2020-04-14T17:24:00.000000000","2020-04-15T00:24:00.000000000",1016,478800.0]
["2020-04-14T17:24:15.000000000","2020-04-15T00:24:15.000000000",1021,276.4804]
["2020-04-14T17:24:15.000000000","2020-04-15T00:24:15.000000000",1130,838191251.6992]
["2020-04-14T17:24:30.000000000","2020-04-15T00:24:30.000000000",1022,0.09999759]
["2020-04-14T17:24:45.000000000","2020-04-15T00:24:45.000000000",1017,478000.0]
["2020-04-14T17:24:45.000000000","2020-04-15T00:24:45.000000000",1020,3031648.0]
["2020-04-14T17:25:00.000000000","2020-04-15T00:25:00.000000000",1019,14800.050000000001]
["2020-04-14T17:25:00.000000000","2020-04-15T00:25:00.000000000",1016,478700.0]
["2020-04-14T17:25:15.000000000","2020-04-15T00:25:15.000000000",1021,276.3996]
["2020-04-14T17:25:15.000000000","2020-04-15T00:25:15.000000000",1130,837946294.5408]
["2020-04-14T17:25:30.000000000","2020-04-15T00:25:30.000000000",1022,0.06190328]
["2020-04-14T17:25:45.000000000","2020-04-15T00:25:45.000000000",1017,478000.0]
["2020-04-14T17:25:45.000000000","2020-04-15T00:25:45.000000000",1020,3031648.0]
["2020-04-14T17:26:00.000000000","2020-04-15T00:26:00.000000000",1019,14800.050000000001]
["2020-04-14T17:26:00.000000000","2020-04-15T00:26:00.000000000",1016,478600.0]
["2020-04-14T17:26:15.000000000","2020-04-15T00:26:15.000000000",1021,276.2902]
["2020-04-14T17:26:15.000000000","2020-04-15T00:26:15.000000000",1130,837614632.2496]
["2020-04-14T17:26:30.000000000","2020-04-15T00:26:30.000000000",1022,0.01428537]
["2020-04-14T17:26:45.000000000","2020-04-15T00:26:45.000000000",1017,478000.0]
["2020-04-14T17:26:45.000000000","2020-04-15T00:26:45.000000000",1020,3031648.0]
["2020-04-14T17:27:00.000000000","2020-04-15T00:27:00.000000000",1019,14800.050000000001]
["2020-04-14T17:27:00.000000000","2020-04-15T00:27:00.000000000",1016,478900.0]
["2020-04-14T17:27:15.000000000","2020-04-15T00:27:15.000000000",1021,276.4709]
["2020-04-14T17:27:15.000000000","2020-04-15T00:27:15.000000000",1130,838162451.0432]
["2020-04-14T17:27:30.000000000","2020-04-15T00:27:30.000000000",1022,0.0476179]
["2020-04-14T17:27:45.000000000","2020-04-15T00:27:45.000000000",1017,478000.0]
["2020-04-14T17:27:45.000000000","2020-04-15T00:27:45.000000000",1020,3031648.0]
["2020-04-14T17:28:00.000000000","2020-04-15T00:28:00.000000000",1019,14800.050000000001]
["2020-04-14T17:28:00.000000000","2020-04-15T00:28:00.000000000",1016,478800.0]
["2020-04-14T17:28:15.000000000","2020-04-15T00:28:15.000000000",1021,276.2902]
["2020-04-14T17:28:15.000000000","2020-04-15T00:28:15.000000000",1130,837614632.2496]
["2020-04-14T17:28:30.000000000","2020-04-15T00:28:30.000000000",1022,0.05237969]
["2020-04-14T17:28:45.000000000","2020-04-15T00:28:45.000000000",1017,478000.0]
["2020-04-14T17:28:45.000000000","2020-04-15T00:28:45.000000000",1020,3031648.0]
["2020-04-14T17:29:00.000000000","2020-04-15T00:29:00.000000000",1019,14800.050000000001]
["2020-04-14T17:29:00.000000000","2020-04-15T00:29:00.000000000",1016,479000.0]
["2020-04-14T17:29:15.000000000","2020-04-15T00:29:15.000000000",1021,276.3806]
["2020-04-14T17:29:15.000000000","2020-04-15T00:29:15.000000000",1130,837888693.2288]
["2020-04-14T17:29:30.000000000","2020-04-15T00:29:30.000000000",1022,0.05237969]
["2020-04-14T17:29:45.000000000","2020-04-15T00:29:45.000000000",1017,478000.0]
["2020-04-14T17:29:45.000000000","2020-04-15T00:29:45.000000000",1020,3031648.0]
["2020-04-14T17:30:00.000000000","2020-04-15T00:30:00.000000000",1019,14800.050000000001]
["2020-04-14T17:30:00.000000000","2020-04-15T00:30:00.000000000",1016,479000.0]
["2020-04-14T17:30:15.000000000","2020-04-15T00:30:15.000000000",1021,276.3414]
["2020-04-14T17:30:30.000000000","2020-04-15T00:30:30.000000000",1017,478000.0]
["2020-04-14T17:30:30.000000000","2020-04-15T00:30:30.000000000",1020,3031648.0]
["2020-04-14T17:30:45.000000000","2020-04-15T00:30:45.000000000",1019,14800.050000000001]
["2020-04-14T17:30:45.000000000","2020-04-15T00:30:45.000000000",1016,479000.0]
["2020-04-14T17:31:00.000000000","2020-04-15T00:31:00.000000000",1021,276.5329]
["2020-04-14T17:31:00.000000000","2020-04-15T00:31:00.000000000",1130,838350413.2192]
["2020-04-14T17:31:15.000000000","2020-04-15T00:31:15.000000000",1022,0.06666507]
["2020-04-14T17:31:30.000000000","2020-04-15T00:31:30.000000000",1017,478000.0]
["2020-04-14T17:31:30.000000000","2020-04-15T00:31:30.000000000",1020,3031648.0]
["2020-04-14T17:31:45.000000000","2020-04-15T00:31:45.000000000",1019,14800.050000000001]
["2020-04-14T17:31:45.000000000","2020-04-15T00:31:45.000000000",1016,479100.0]
["2020-04-14T17:32:00.000000000","2020-04-15T00:32:00.000000000",1021,276.5661]
["2020-04-14T17:32:00.000000000","2020-04-15T00:32:00.000000000",1130,838451063.9328]
["2020-04-14T17:32:15.000000000","2020-04-15T00:32:15.000000000",1022,0.07948527]
["2020-04-14T17:32:30.000000000","2020-04-15T00:32:30.000000000",1019,14800.050000000001]
["2020-04-14T17:32:30.000000000","2020-04-15T00:32:30.000000000",1016,479400.0]
["2020-04-14T17:32:45.000000000","2020-04-15T00:32:45.000000000",1021,276.5613]
["2020-04-14T17:32:45.000000000","2020-04-15T00:32:45.000000000",1130,838436512.0224]
["2020-04-14T17:33:00.000000000","2020-04-15T00:33:00.000000000",1022,0.01904716]
["2020-04-14T17:33:15.000000000","2020-04-15T00:33:15.000000000",1017,478000.0]
["2020-04-14T17:33:15.000000000","2020-04-15T00:33:15.000000000",1020,3031648.0]
["2020-04-14T17:33:30.000000000","2020-04-15T00:33:30.000000000",1019,14700.2]
["2020-04-14T17:33:30.000000000","2020-04-15T00:33:30.000000000",1016,479100.0]
["2020-04-14T17:33:45.000000000","2020-04-15T00:33:45.000000000",1021,276.4662]
["2020-04-14T17:33:45.000000000","2020-04-15T00:33:45.000000000",1130,838148202.2976]
["2020-04-14T17:34:00.000000000","2020-04-15T00:34:00.000000000",1022,0.03333253]
["2020-04-14T17:34:15.000000000","2020-04-15T00:34:15.000000000",1017,478000.0]
["2020-04-14T17:34:15.000000000","2020-04-15T00:34:15.000000000",1020,3031648.0]
["2020-04-14T17:34:30.000000000","2020-04-15T00:34:30.000000000",1019,14757.26]
["2020-04-14T17:34:30.000000000","2020-04-15T00:34:30.000000000",1016,479400.0]
["2020-04-14T17:34:45.000000000","2020-04-15T00:34:45.000000000",1021,276.5471]
["2020-04-14T17:34:45.000000000","2020-04-15T00:34:45.000000000",1130,838393462.6208]
["2020-04-14T17:35:00.000000000","2020-04-15T00:35:00.000000000",1022,0.02857074]
["2020-04-14T17:35:15.000000000","2020-04-15T00:35:15.000000000",1017,478000.0]
["2020-04-14T17:35:15.000000000","2020-04-15T00:35:15.000000000",1020,3031648.0]
["2020-04-14T17:35:30.000000000","2020-04-15T00:35:30.000000000",1019,14800.050000000001]
["2020-04-14T17:35:30.000000000","2020-04-15T00:35:30.000000000",1016,479200.0]
["2020-04-14T17:35:45.000000000","2020-04-15T00:35:45.000000000",1021,276.4328]
["2020-04-14T17:35:45.000000000","2020-04-15T00:35:45.000000000",1130,838046945.2544]
["2020-04-14T17:36:00.000000000","2020-04-15T00:36:00.000000000",1022,0.0476179]
["2020-04-14T17:36:15.000000000","2020-04-15T00:36:15.000000000",1017,478000.0]
["2020-04-14T17:36:15.000000000","2020-04-15T00:36:15.000000000",1020,3031648.0]
["2020-04-14T17:36:30.000000000","2020-04-15T00:36:30.000000000",1019,14800.050000000001]
["2020-04-14T17:36:30.000000000","2020-04-15T00:36:30.000000000",1016,478900.0]
["2020-04-14T17:36:45.000000000","2020-04-15T00:36:45.000000000",1021,276.3473]
["2020-04-14T17:36:45.000000000","2020-04-15T00:36:45.000000000",1130,837787739.3504]
["2020-04-14T17:37:00.000000000","2020-04-15T00:37:00.000000000",1022,0.06190328]
["2020-04-14T17:37:15.000000000","2020-04-15T00:37:15.000000000",1017,478000.0]
["2020-04-14T17:37:15.000000000","2020-04-15T00:37:15.000000000",1020,3031648.0]
["2020-04-14T17:37:30.000000000","2020-04-15T00:37:30.000000000",1019,14800.050000000001]
["2020-04-14T17:37:30.000000000","2020-04-15T00:37:30.000000000",1016,478600.0]
["2020-04-14T17:37:45.000000000","2020-04-15T00:37:45.000000000",1021,276.2378]
["2020-04-14T17:37:45.000000000","2020-04-15T00:37:45.000000000",1130,837455773.8944]
["2020-04-14T17:38:00.000000000","2020-04-15T00:38:00.000000000",1022,0.01904716]
["2020-04-14T17:38:15.000000000","2020-04-15T00:38:15.000000000",1017,478000.0]
["2020-04-14T17:38:15.000000000","2020-04-15T00:38:15.000000000",1020,3031648.0]
["2020-04-14T17:38:30.000000000","2020-04-15T00:38:30.000000000",1019,14800.050000000001]
["2020-04-14T17:38:30.000000000","2020-04-15T00:38:30.000000000",1016,478800.0]
["2020-04-14T17:38:45.000000000","2020-04-15T00:38:45.000000000",1021,276.1903]
["2020-04-14T17:38:45.000000000","2020-04-15T00:38:45.000000000",1130,837311770.6144]
["2020-04-14T17:39:00.000000000","2020-04-15T00:39:00.000000000",1022,0.01428537]
["2020-04-14T17:39:15.000000000","2020-04-15T00:39:15.000000000",1017,478000.0]
["2020-04-14T17:39:15.000000000","2020-04-15T00:39:15.000000000",1020,3031648.0]
["2020-04-14T17:39:30.000000000","2020-04-15T00:39:30.000000000",1019,14800.050000000001]
["2020-04-14T17:39:30.000000000","2020-04-15T00:39:30.000000000",1016,478500.0]
["2020-04-14T17:39:45.000000000","2020-04-15T00:39:45.000000000",1021,276.0571]
["2020-04-14T17:39:45.000000000","2020-04-15T00:39:45.000000000",1130,836907955.1008]
["2020-04-14T17:40:00.000000000","2020-04-15T00:40:00.000000000",1022,0.01428537]
["2020-04-14T17:40:15.000000000","2020-04-15T00:40:15.000000000",1017,478000.0]
["2020-04-14T17:40:15.000000000","2020-04-15T00:40:15.000000000",1020,3031648.0]
["2020-04-14T17:40:30.000000000","2020-04-15T00:40:30.000000000",1019,14757.26]
["2020-04-14T17:40:30.000000000","2020-04-15T00:40:30.000000000",1016,478400.0]
["2020-04-14T17:40:45.000000000","2020-04-15T00:40:45.000000000",1021,276.1339]
["2020-04-14T17:41:00.000000000","2020-04-15T00:41:00.000000000",1017,478000.0]
["2020-04-14T17:41:00.000000000","2020-04-15T00:41:00.000000000",1020,3031648.0]
["2020-04-14T17:41:15.000000000","2020-04-15T00:41:15.000000000",1019,14800.050000000001]
["2020-04-14T17:41:15.000000000","2020-04-15T00:41:15.000000000",1016,478800.0]
["2020-04-14T17:41:30.000000000","2020-04-15T00:41:30.000000000",1021,276.2996]
["2020-04-14T17:41:30.000000000","2020-04-15T00:41:30.000000000",1130,837643129.7408]
["2020-04-14T17:41:45.000000000","2020-04-15T00:41:45.000000000",1022,0.03333253]
["2020-04-14T17:42:00.000000000","2020-04-15T00:42:00.000000000",1017,478000.0]
["2020-04-14T17:42:00.000000000","2020-04-15T00:42:00.000000000",1020,3031648.0]
["2020-04-14T17:42:15.000000000","2020-04-15T00:42:15.000000000",1019,14800.050000000001]
["2020-04-14T17:42:15.000000000","2020-04-15T00:42:15.000000000",1016,478700.0]
["2020-04-14T17:42:30.000000000","2020-04-15T00:42:30.000000000",1021,276.3806]
["2020-04-14T17:42:30.000000000","2020-04-15T00:42:30.000000000",1130,837888693.2288]
["2020-04-14T17:42:45.000000000","2020-04-15T00:42:45.000000000",1022,0.06666507]
["2020-04-14T17:43:00.000000000","2020-04-15T00:43:00.000000000",1017,478000.0]
["2020-04-14T17:43:00.000000000","2020-04-15T00:43:00.000000000",1020,3031648.0]
["2020-04-14T17:43:15.000000000","2020-04-15T00:43:15.000000000",1019,14800.050000000001]
["2020-04-14T17:43:15.000000000","2020-04-15T00:43:15.000000000",1016,478800.0]
["2020-04-14T17:43:30.000000000","2020-04-15T00:43:30.000000000",1021,276.3187]
["2020-04-14T17:43:30.000000000","2020-04-15T00:43:30.000000000",1130,837701034.2176]
["2020-04-14T17:43:45.000000000","2020-04-15T00:43:45.000000000",1022,0.03809432]
["2020-04-14T17:44:00.000000000","2020-04-15T00:44:00.000000000",1017,478000.0]
["2020-04-14T17:44:00.000000000","2020-04-15T00:44:00.000000000",1020,3031648.0]
["2020-04-14T17:44:15.000000000","2020-04-15T00:44:15.000000000",1019,14800.050000000001]
["2020-04-14T17:44:15.000000000","2020-04-15T00:44:15.000000000",1016,479200.0]
["2020-04-14T17:44:30.000000000","2020-04-15T00:44:30.000000000",1021,276.4662]
["2020-04-14T17:44:30.000000000","2020-04-15T00:44:30.000000000",1130,838148202.2976]
["2020-04-14T17:44:45.000000000","2020-04-15T00:44:45.000000000",1022,0.0476179]
["2020-04-14T17:45:00.000000000","2020-04-15T00:45:00.000000000",1017,478000.0]
["2020-04-14T17:45:00.000000000","2020-04-15T00:45:00.000000000",1020,3031648.0]
["2020-04-14T17:45:15.000000000","2020-04-15T00:45:15.000000000",1019,14800.050000000001]
["2020-04-14T17:45:15.000000000","2020-04-15T00:45:15.000000000",1016,479000.0]
["2020-04-14T17:45:30.000000000","2020-04-15T00:45:30.000000000",1021,276.2806]
["2020-04-14T17:45:30.000000000","2020-04-15T00:45:30.000000000",1130,837585528.4288]
["2020-04-14T17:45:45.000000000","2020-04-15T00:45:45.000000000",1022,0.0476179]
["2020-04-14T17:46:00.000000000","2020-04-15T00:46:00.000000000",1017,478000.0]
["2020-04-14T17:46:00.000000000","2020-04-15T00:46:00.000000000",1020,3031648.0]
["2020-04-14T17:46:15.000000000","2020-04-15T00:46:15.000000000",1019,14800.050000000001]
["2020-04-14T17:46:15.000000000","2020-04-15T00:46:15.000000000",1016,479100.0]
["2020-04-14T17:46:30.000000000","2020-04-15T00:46:30.000000000",1021,276.333]
["2020-04-14T17:46:30.000000000","2020-04-15T00:46:30.000000000",1130,837744386.784]
["2020-04-14T17:46:45.000000000","2020-04-15T00:46:45.000000000",1022,0.03809432]
["2020-04-14T17:47:00.000000000","2020-04-15T00:47:00.000000000",1017,478000.0]
["2020-04-14T17:47:00.000000000","2020-04-15T00:47:00.000000000",1020,3031648.0]
["2020-04-14T17:47:15.000000000","2020-04-15T00:47:15.000000000",1019,14800.050000000001]
["2020-04-14T17:47:15.000000000","2020-04-15T00:47:15.000000000",1016,478800.0]
["2020-04-14T17:47:30.000000000","2020-04-15T00:47:30.000000000",1021,276.2045]
["2020-04-14T17:47:30.000000000","2020-04-15T00:47:30.000000000",1130,837354820.016]
["2020-04-14T17:47:45.000000000","2020-04-15T00:47:45.000000000",1022,0.05714149]
["2020-04-14T17:48:00.000000000","2020-04-15T00:48:00.000000000",1017,478000.0]
["2020-04-14T17:48:00.000000000","2020-04-15T00:48:00.000000000",1020,3031648.0]
["2020-04-14T17:48:15.000000000","2020-04-15T00:48:15.000000000",1019,14800.050000000001]
["2020-04-14T17:48:15.000000000","2020-04-15T00:48:15.000000000",1016,479000.0]
["2020-04-14T17:48:30.000000000","2020-04-15T00:48:30.000000000",1021,276.333]
["2020-04-14T17:48:30.000000000","2020-04-15T00:48:30.000000000",1130,837744386.784]
["2020-04-14T17:48:45.000000000","2020-04-15T00:48:45.000000000",1022,0.06190328]
["2020-04-14T17:49:00.000000000","2020-04-15T00:49:00.000000000",1017,478000.0]
["2020-04-14T17:49:00.000000000","2020-04-15T00:49:00.000000000",1020,3031648.0]
["2020-04-14T17:49:15.000000000","2020-04-15T00:49:15.000000000",1019,14800.050000000001]
["2020-04-14T17:49:15.000000000","2020-04-15T00:49:15.000000000",1130,837932955.2896]
["2020-04-14T17:49:30.000000000","2020-04-15T00:49:30.000000000",1022,0.02857074]
["2020-04-14T17:49:45.000000000","2020-04-15T00:49:45.000000000",1017,478000.0]
["2020-04-14T17:49:45.000000000","2020-04-15T00:49:45.000000000",1020,3031648.0]
["2020-04-14T17:50:00.000000000","2020-04-15T00:50:00.000000000",1019,14800.050000000001]
["2020-04-14T17:50:00.000000000","2020-04-15T00:50:00.000000000",1016,478900.0]
["2020-04-14T17:50:15.000000000","2020-04-15T00:50:15.000000000",1021,276.3567]
["2020-04-14T17:50:15.000000000","2020-04-15T00:50:15.000000000",1130,837816236.8416]
["2020-04-14T17:50:30.000000000","2020-04-15T00:50:30.000000000",1022,0.01904716]
["2020-04-14T17:50:45.000000000","2020-04-15T00:50:45.000000000",1017,478000.0]
["2020-04-14T17:50:45.000000000","2020-04-15T00:50:45.000000000",1020,3031648.0]
["2020-04-14T17:51:00.000000000","2020-04-15T00:51:00.000000000",1019,14800.050000000001]
["2020-04-14T17:51:00.000000000","2020-04-15T00:51:00.000000000",1016,479200.0]
["2020-04-14T17:51:15.000000000","2020-04-15T00:51:15.000000000",1021,276.2711]
["2020-04-14T17:51:15.000000000","2020-04-15T00:51:15.000000000",1130,837556727.7728]
["2020-04-14T17:51:30.000000000","2020-04-15T00:51:30.000000000",1022,0.06153699]
["2020-04-14T17:51:45.000000000","2020-04-15T00:51:45.000000000",1017,478000.0]
["2020-04-14T17:51:45.000000000","2020-04-15T00:51:45.000000000",1020,3031648.0]
["2020-04-14T17:52:00.000000000","2020-04-15T00:52:00.000000000",1019,14800.050000000001]
["2020-04-14T17:52:00.000000000","2020-04-15T00:52:00.000000000",1016,478600.0]
["2020-04-14T17:52:15.000000000","2020-04-15T00:52:15.000000000",1021,276.2997]
["2020-04-14T17:52:15.000000000","2020-04-15T00:52:15.000000000",1130,837643432.9056]
["2020-04-14T17:52:30.000000000","2020-04-15T00:52:30.000000000",1022,0.03333253]
["2020-04-14T17:52:45.000000000","2020-04-15T00:52:45.000000000",1017,478000.0]
["2020-04-14T17:52:45.000000000","2020-04-15T00:52:45.000000000",1020,3031648.0]
["2020-04-14T17:53:00.000000000","2020-04-15T00:53:00.000000000",1019,14800.050000000001]
["2020-04-14T17:53:00.000000000","2020-04-15T00:53:00.000000000",1016,479200.0]
["2020-04-14T17:53:15.000000000","2020-04-15T00:53:15.000000000",1021,276.528]
["2020-04-14T17:53:15.000000000","2020-04-15T00:53:15.000000000",1130,838335558.144]
["2020-04-14T17:53:30.000000000","2020-04-15T00:53:30.000000000",1022,0.0476179]
["2020-04-14T17:53:45.000000000","2020-04-15T00:53:45.000000000",1017,478000.0]
["2020-04-14T17:53:45.000000000","2020-04-15T00:53:45.000000000",1020,3031648.0]
["2020-04-14T17:54:00.000000000","2020-04-15T00:54:00.000000000",1019,14800.050000000001]
["2020-04-14T17:54:00.000000000","2020-04-15T00:54:00.000000000",1016,478900.0]
["2020-04-14T17:54:15.000000000","2020-04-15T00:54:15.000000000",1021,276.3806]
["2020-04-14T17:54:15.000000000","2020-04-15T00:54:15.000000000",1130,837888693.2288]
["2020-04-14T17:54:30.000000000","2020-04-15T00:54:30.000000000",1022,0.06666507]
["2020-04-14T17:54:45.000000000","2020-04-15T00:54:45.000000000",1017,478000.0]
["2020-04-14T17:54:45.000000000","2020-04-15T00:54:45.000000000",1020,3031648.0]
["2020-04-14T17:55:00.000000000","2020-04-15T00:55:00.000000000",1019,14800.050000000001]
["2020-04-14T17:55:00.000000000","2020-04-15T00:55:00.000000000",1016,479100.0]
["2020-04-14T17:55:15.000000000","2020-04-15T00:55:15.000000000",1021,276.452]
["2020-04-14T17:55:15.000000000","2020-04-15T00:55:15.000000000",1130,838105152.896]
["2020-04-14T17:55:30.000000000","2020-04-15T00:55:30.000000000",1022,0.0]
["2020-04-14T17:55:45.000000000","2020-04-15T00:55:45.000000000",1017,478000.0]
["2020-04-14T17:55:45.000000000","2020-04-15T00:55:45.000000000",1020,3031648.0]
["2020-04-14T17:56:00.000000000","2020-04-15T00:56:00.000000000",1019,14800.050000000001]
["2020-04-14T17:56:00.000000000","2020-04-15T00:56:00.000000000",1016,478700.0]
["2020-04-14T17:56:15.000000000","2020-04-15T00:56:15.000000000",1021,276.3282]
["2020-04-14T17:56:15.000000000","2020-04-15T00:56:15.000000000",1130,837729834.8736]
["2020-04-14T17:56:30.000000000","2020-04-15T00:56:30.000000000",1022,0.01904716]
["2020-04-14T17:56:45.000000000","2020-04-15T00:56:45.000000000",1017,478000.0]
["2020-04-14T17:56:45.000000000","2020-04-15T00:56:45.000000000",1020,3031648.0]
["2020-04-14T17:57:00.000000000","2020-04-15T00:57:00.000000000",1019,14800.050000000001]
["2020-04-14T17:57:00.000000000","2020-04-15T00:57:00.000000000",1016,479000.0]
["2020-04-14T17:57:15.000000000","2020-04-15T00:57:15.000000000",1021,276.4852]
["2020-04-14T17:57:15.000000000","2020-04-15T00:57:15.000000000",1130,838205803.6096]
["2020-04-14T17:57:30.000000000","2020-04-15T00:57:30.000000000",1022,0.0476179]
["2020-04-14T17:57:45.000000000","2020-04-15T00:57:45.000000000",1017,478000.0]
["2020-04-14T17:57:45.000000000","2020-04-15T00:57:45.000000000",1020,3031648.0]
["2020-04-14T17:58:00.000000000","2020-04-15T00:58:00.000000000",1019,14800.050000000001]
["2020-04-14T17:58:00.000000000","2020-04-15T00:58:00.000000000",1016,479100.0]
["2020-04-14T17:58:15.000000000","2020-04-15T00:58:15.000000000",1021,276.4995]
["2020-04-14T17:58:15.000000000","2020-04-15T00:58:15.000000000",1130,838249156.176]
["2020-04-14T17:58:30.000000000","2020-04-15T00:58:30.000000000",1022,0.0476179]
["2020-04-14T17:58:45.000000000","2020-04-15T00:58:45.000000000",1017,478000.0]
["2020-04-14T17:58:45.000000000","2020-04-15T00:58:45.000000000",1020,3031648.0]
["2020-04-14T17:59:00.000000000","2020-04-15T00:59:00.000000000",1019,14800.050000000001]
["2020-04-14T17:59:00.000000000","2020-04-15T00:59:00.000000000",1016,479000.0]
["2020-04-14T17:59:15.000000000","2020-04-15T00:59:15.000000000",1021,276.4282]
["2020-04-14T17:59:15.000000000","2020-04-15T00:59:15.000000000",1130,838032999.6736]
["2020-04-14T17:59:30.000000000","2020-04-15T00:59:30.000000000",1022,0.08095044]
["2020-04-14T17:59:45.000000000","2020-04-15T00:59:45.000000000",1017,478000.0]
["2020-04-14T17:59:45.000000000","2020-04-15T00:59:45.000000000",1020,3031648.0]
["2020-04-14T18:00:00.000000000","2020-04-15T01:00:00.000000000",1019,14800.050000000001]
["2020-04-14T18:00:00.000000000","2020-04-15T01:00:00.000000000",1016,479200.0]
["2020-04-14T18:00:15.000000000","2020-04-15T01:00:15.000000000",1021,276.6089]
["2020-04-14T18:00:15.000000000","2020-04-15T01:00:15.000000000",1130,838580818.4672]
["2020-04-14T18:00:30.000000000","2020-04-15T01:00:30.000000000",1022,0.06190328]
["2020-04-14T18:00:45.000000000","2020-04-15T01:00:45.000000000",1017,478000.0]
["2020-04-14T18:00:45.000000000","2020-04-15T01:00:45.000000000",1020,3031648.0]
["2020-04-14T18:01:00.000000000","2020-04-15T01:01:00.000000000",1019,14800.050000000001]
["2020-04-14T18:01:00.000000000","2020-04-15T01:01:00.000000000",1016,479600.0]
["2020-04-14T18:01:15.000000000","2020-04-15T01:01:15.000000000",1021,276.6328]
["2020-04-14T18:01:15.000000000","2020-04-15T01:01:15.000000000",1130,838653274.8544]
["2020-04-14T18:01:30.000000000","2020-04-15T01:01:30.000000000",1022,0.01428537]
["2020-04-14T18:01:45.000000000","2020-04-15T01:01:45.000000000",1017,478000.0]
["2020-04-14T18:01:45.000000000","2020-04-15T01:01:45.000000000",1020,3031648.0]
["2020-04-14T18:02:00.000000000","2020-04-15T01:02:00.000000000",1019,14800.050000000001]
["2020-04-14T18:02:00.000000000","2020-04-15T01:02:00.000000000",1016,479200.0]
["2020-04-14T18:02:15.000000000","2020-04-15T01:02:15.000000000",1021,276.6612]
["2020-04-14T18:02:15.000000000","2020-04-15T01:02:15.000000000",1130,838739373.6576]
["2020-04-14T18:02:30.000000000","2020-04-15T01:02:30.000000000",1022,0.01904716]
["2020-04-14T18:02:45.000000000","2020-04-15T01:02:45.000000000",1017,478000.0]
["2020-04-14T18:02:45.000000000","2020-04-15T01:02:45.000000000",1020,3031648.0]
["2020-04-14T18:03:00.000000000","2020-04-15T01:03:00.000000000",1019,14800.050000000001]
["2020-04-14T18:03:00.000000000","2020-04-15T01:03:00.000000000",1016,479100.0]
["2020-04-14T18:03:15.000000000","2020-04-15T01:03:15.000000000",1021,276.3853]
["2020-04-14T18:03:15.000000000","2020-04-15T01:03:15.000000000",1130,837902941.9744]
["2020-04-14T18:03:30.000000000","2020-04-15T01:03:30.000000000",1022,0.0476179]
["2020-04-14T18:03:45.000000000","2020-04-15T01:03:45.000000000",1017,478000.0]
["2020-04-14T18:03:45.000000000","2020-04-15T01:03:45.000000000",1020,3031648.0]
["2020-04-14T18:04:00.000000000","2020-04-15T01:04:00.000000000",1019,14800.050000000001]
["2020-04-14T18:04:00.000000000","2020-04-15T01:04:00.000000000",1016,479600.0]
["2020-04-14T18:04:15.000000000","2020-04-15T01:04:15.000000000",1021,276.7469]
["2020-04-14T18:04:15.000000000","2020-04-15T01:04:15.000000000",1130,838999185.8912]
["2020-04-14T18:04:30.000000000","2020-04-15T01:04:30.000000000",1022,0.06190328]
["2020-04-14T18:04:45.000000000","2020-04-15T01:04:45.000000000",1017,478000.0]
["2020-04-14T18:04:45.000000000","2020-04-15T01:04:45.000000000",1020,3031648.0]
["2020-04-14T18:05:00.000000000","2020-04-15T01:05:00.000000000",1019,14800.050000000001]
["2020-04-14T18:05:00.000000000","2020-04-15T01:05:00.000000000",1016,479400.0]
["2020-04-14T18:05:15.000000000","2020-04-15T01:05:15.000000000",1021,276.7564]
["2020-04-14T18:05:15.000000000","2020-04-15T01:05:15.000000000",1130,839027986.5472]
["2020-04-14T18:05:30.000000000","2020-04-15T01:05:30.000000000",1022,0.03333253]
["2020-04-14T18:05:45.000000000","2020-04-15T01:05:45.000000000",1017,478000.0]
["2020-04-14T18:05:45.000000000","2020-04-15T01:05:45.000000000",1020,3031648.0]
["2020-04-14T18:06:00.000000000","2020-04-15T01:06:00.000000000",1019,14800.050000000001]
["2020-04-14T18:06:00.000000000","2020-04-15T01:06:00.000000000",1016,479400.0]
["2020-04-14T18:06:15.000000000","2020-04-15T01:06:15.000000000",1021,276.7801]
["2020-04-14T18:06:15.000000000","2020-04-15T01:06:15.000000000",1130,839099836.6048]
["2020-04-14T18:06:30.000000000","2020-04-15T01:06:30.000000000",1022,0.02564041]
["2020-04-14T18:06:45.000000000","2020-04-15T01:06:45.000000000",1017,478000.0]
["2020-04-14T18:06:45.000000000","2020-04-15T01:06:45.000000000",1020,3031648.0]
["2020-04-14T18:07:00.000000000","2020-04-15T01:07:00.000000000",1019,14800.050000000001]
["2020-04-14T18:07:00.000000000","2020-04-15T01:07:00.000000000",1016,479800.0]
["2020-04-14T18:07:15.000000000","2020-04-15T01:07:15.000000000",1021,276.823]
["2020-04-14T18:07:15.000000000","2020-04-15T01:07:15.000000000",1130,839229894.304]
["2020-04-14T18:07:30.000000000","2020-04-15T01:07:30.000000000",1022,0.01428537]
["2020-04-14T18:07:45.000000000","2020-04-15T01:07:45.000000000",1017,478000.0]
["2020-04-14T18:07:45.000000000","2020-04-15T01:07:45.000000000",1020,3031648.0]
["2020-04-14T18:08:00.000000000","2020-04-15T01:08:00.000000000",1019,14800.050000000001]
["2020-04-14T18:08:00.000000000","2020-04-15T01:08:00.000000000",1016,479400.0]
["2020-04-14T18:08:15.000000000","2020-04-15T01:08:15.000000000",1021,276.6089]
["2020-04-14T18:08:15.000000000","2020-04-15T01:08:15.000000000",1130,838580818.4672]
["2020-04-14T18:08:30.000000000","2020-04-15T01:08:30.000000000",1022,0.04285612]
["2020-04-14T18:08:45.000000000","2020-04-15T01:08:45.000000000",1017,478000.0]
["2020-04-14T18:08:45.000000000","2020-04-15T01:08:45.000000000",1020,3031648.0]
["2020-04-14T18:09:00.000000000","2020-04-15T01:09:00.000000000",1019,14800.050000000001]
["2020-04-14T18:09:00.000000000","2020-04-15T01:09:00.000000000",1016,479500.0]
["2020-04-14T18:09:15.000000000","2020-04-15T01:09:15.000000000",1021,276.7992]
["2020-04-14T18:09:15.000000000","2020-04-15T01:09:15.000000000",1130,839157741.0816]
["2020-04-14T18:09:30.000000000","2020-04-15T01:09:30.000000000",1022,0.06666507]
["2020-04-14T18:09:45.000000000","2020-04-15T01:09:45.000000000",1017,478000.0]
["2020-04-14T18:09:45.000000000","2020-04-15T01:09:45.000000000",1020,3031648.0]
["2020-04-14T18:10:00.000000000","2020-04-15T01:10:00.000000000",1019,14800.050000000001]
["2020-04-14T18:10:00.000000000","2020-04-15T01:10:00.000000000",1016,479600.0]
["2020-04-14T18:10:15.000000000","2020-04-15T01:10:15.000000000",1021,276.6612]
["2020-04-14T18:10:15.000000000","2020-04-15T01:10:15.000000000",1130,838739373.6576]
["2020-04-14T18:10:30.000000000","2020-04-15T01:10:30.000000000",1022,0.02564041]
["2020-04-14T18:10:45.000000000","2020-04-15T01:10:45.000000000",1019,14800.050000000001]
["2020-04-14T18:10:45.000000000","2020-04-15T01:10:45.000000000",1016,479600.0]
["2020-04-14T18:11:00.000000000","2020-04-15T01:11:00.000000000",1021,276.7326]
["2020-04-14T18:11:00.000000000","2020-04-15T01:11:00.000000000",1130,838955833.3248]
["2020-04-14T18:11:15.000000000","2020-04-15T01:11:15.000000000",1022,0.0]
["2020-04-14T18:11:30.000000000","2020-04-15T01:11:30.000000000",1017,478000.0]
["2020-04-14T18:11:30.000000000","2020-04-15T01:11:30.000000000",1020,3031648.0]
["2020-04-14T18:11:45.000000000","2020-04-15T01:11:45.000000000",1019,14800.050000000001]
["2020-04-14T18:11:45.000000000","2020-04-15T01:11:45.000000000",1016,480200.0]
["2020-04-14T18:12:00.000000000","2020-04-15T01:12:00.000000000",1021,277.0227]
["2020-04-14T18:12:00.000000000","2020-04-15T01:12:00.000000000",1130,839835314.4096]
["2020-04-14T18:12:15.000000000","2020-04-15T01:12:15.000000000",1022,0.01428537]
["2020-04-14T18:12:30.000000000","2020-04-15T01:12:30.000000000",1017,478285.7]
["2020-04-14T18:12:30.000000000","2020-04-15T01:12:30.000000000",1020,3031648.0]
["2020-04-14T18:12:45.000000000","2020-04-15T01:12:45.000000000",1019,14800.050000000001]
["2020-04-14T18:12:45.000000000","2020-04-15T01:12:45.000000000",1016,480400.0]
["2020-04-14T18:13:00.000000000","2020-04-15T01:13:00.000000000",1021,276.1314]
["2020-04-14T18:13:00.000000000","2020-04-15T01:13:00.000000000",1130,837133206.5472]
["2020-04-14T18:13:15.000000000","2020-04-15T01:13:15.000000000",1022,0.05237969]
["2020-04-14T18:13:30.000000000","2020-04-15T01:13:30.000000000",1017,476000.0]
["2020-04-14T18:13:30.000000000","2020-04-15T01:13:30.000000000",1020,3031648.0]
["2020-04-14T18:13:45.000000000","2020-04-15T01:13:45.000000000",1019,14800.050000000001]
["2020-04-14T18:13:45.000000000","2020-04-15T01:13:45.000000000",1016,476300.0]
["2020-04-14T18:14:00.000000000","2020-04-15T01:14:00.000000000",1021,274.9582]
["2020-04-14T18:14:00.000000000","2020-04-15T01:14:00.000000000",1130,833576477.1136]
["2020-04-14T18:14:15.000000000","2020-04-15T01:14:15.000000000",1022,0.08095044]
["2020-04-14T18:14:30.000000000","2020-04-15T01:14:30.000000000",1017,476000.0]
["2020-04-14T18:14:30.000000000","2020-04-15T01:14:30.000000000",1020,3031648.0]
["2020-04-14T18:14:45.000000000","2020-04-15T01:14:45.000000000",1019,14800.050000000001]
["2020-04-14T18:14:45.000000000","2020-04-15T01:14:45.000000000",1016,476600.0]
["2020-04-14T18:15:00.000000000","2020-04-15T01:15:00.000000000",1021,274.9819]
["2020-04-14T18:15:00.000000000","2020-04-15T01:15:00.000000000",1130,833648327.1712]
["2020-04-14T18:15:15.000000000","2020-04-15T01:15:15.000000000",1022,0.05237969]
["2020-04-14T18:15:30.000000000","2020-04-15T01:15:30.000000000",1017,476000.0]
["2020-04-14T18:15:30.000000000","2020-04-15T01:15:30.000000000",1020,3031648.0]
["2020-04-14T18:15:45.000000000","2020-04-15T01:15:45.000000000",1019,14800.050000000001]
["2020-04-14T18:15:45.000000000","2020-04-15T01:15:45.000000000",1016,477000.0]
["2020-04-14T18:16:00.000000000","2020-04-15T01:16:00.000000000",1021,275.2912]
["2020-04-14T18:16:00.000000000","2020-04-15T01:16:00.000000000",1130,834586015.8976]
["2020-04-14T18:16:15.000000000","2020-04-15T01:16:15.000000000",1022,0.08571223]
["2020-04-14T18:16:30.000000000","2020-04-15T01:16:30.000000000",1017,476000.0]
["2020-04-14T18:16:30.000000000","2020-04-15T01:16:30.000000000",1020,3031648.0]
["2020-04-14T18:16:45.000000000","2020-04-15T01:16:45.000000000",1019,14800.050000000001]
["2020-04-14T18:16:45.000000000","2020-04-15T01:16:45.000000000",1016,477100.0]
["2020-04-14T18:17:00.000000000","2020-04-15T01:17:00.000000000",1021,275.3625]
["2020-04-14T18:17:00.000000000","2020-04-15T01:17:00.000000000",1130,834802172.4]
["2020-04-14T18:17:15.000000000","2020-04-15T01:17:15.000000000",1022,0.03333253]
["2020-04-14T18:17:30.000000000","2020-04-15T01:17:30.000000000",1017,476000.0]
["2020-04-14T18:17:30.000000000","2020-04-15T01:17:30.000000000",1020,3031648.0]
["2020-04-14T18:17:45.000000000","2020-04-15T01:17:45.000000000",1019,14800.050000000001]
["2020-04-14T18:17:45.000000000","2020-04-15T01:17:45.000000000",1016,477100.0]
["2020-04-14T18:18:00.000000000","2020-04-15T01:18:00.000000000",1021,275.3245]
["2020-04-14T18:18:00.000000000","2020-04-15T01:18:00.000000000",1130,834686969.776]
["2020-04-14T18:18:15.000000000","2020-04-15T01:18:15.000000000",1022,0.01428537]
["2020-04-14T18:18:30.000000000","2020-04-15T01:18:30.000000000",1017,476000.0]
["2020-04-14T18:18:30.000000000","2020-04-15T01:18:30.000000000",1020,3031648.0]
["2020-04-14T18:18:45.000000000","2020-04-15T01:18:45.000000000",1019,14800.050000000001]
["2020-04-14T18:18:45.000000000","2020-04-15T01:18:45.000000000",1016,476800.0]
["2020-04-14T18:19:00.000000000","2020-04-15T01:19:00.000000000",1021,275.2768]
["2020-04-14T18:19:00.000000000","2020-04-15T01:19:00.000000000",1130,834542360.1664]
["2020-04-14T18:19:15.000000000","2020-04-15T01:19:15.000000000",1022,0.06666507]
["2020-04-14T18:19:30.000000000","2020-04-15T01:19:30.000000000",1017,476000.0]
["2020-04-14T18:19:30.000000000","2020-04-15T01:19:30.000000000",1020,3031648.0]
["2020-04-14T18:19:45.000000000","2020-04-15T01:19:45.000000000",1019,14800.050000000001]
["2020-04-14T18:19:45.000000000","2020-04-15T01:19:45.000000000",1016,476900.0]
["2020-04-14T18:20:00.000000000","2020-04-15T01:20:00.000000000",1021,275.3245]
["2020-04-14T18:20:00.000000000","2020-04-15T01:20:00.000000000",1130,834686969.776]
["2020-04-14T18:20:15.000000000","2020-04-15T01:20:15.000000000",1022,0.0476179]
["2020-04-14T18:20:30.000000000","2020-04-15T01:20:30.000000000",1017,476000.0]
["2020-04-14T18:20:30.000000000","2020-04-15T01:20:30.000000000",1020,3031648.0]
["2020-04-14T18:20:45.000000000","2020-04-15T01:20:45.000000000",1019,14800.050000000001]
["2020-04-14T18:20:45.000000000","2020-04-15T01:20:45.000000000",1016,476100.0]
["2020-04-14T18:21:00.000000000","2020-04-15T01:21:00.000000000",1021,275.1866]
["2020-04-14T18:21:00.000000000","2020-04-15T01:21:00.000000000",1130,834268905.5168]
["2020-04-14T18:21:15.000000000","2020-04-15T01:21:15.000000000",1022,0.09999759]
["2020-04-14T18:21:30.000000000","2020-04-15T01:21:30.000000000",1017,474000.0]
["2020-04-14T18:21:30.000000000","2020-04-15T01:21:30.000000000",1020,3031648.0]
["2020-04-14T18:21:45.000000000","2020-04-15T01:21:45.000000000",1019,14800.050000000001]
["2020-04-14T18:21:45.000000000","2020-04-15T01:21:45.000000000",1016,476500.0]
["2020-04-14T18:22:00.000000000","2020-04-15T01:22:00.000000000",1021,275.1533]
["2020-04-14T18:22:00.000000000","2020-04-15T01:22:00.000000000",1130,834167951.6384]
["2020-04-14T18:22:15.000000000","2020-04-15T01:22:15.000000000",1022,0.06666507]
["2020-04-14T18:22:30.000000000","2020-04-15T01:22:30.000000000",1017,476000.0]
["2020-04-14T18:22:30.000000000","2020-04-15T01:22:30.000000000",1020,3031648.0]
["2020-04-14T18:22:45.000000000","2020-04-15T01:22:45.000000000",1019,14800.050000000001]
["2020-04-14T18:22:45.000000000","2020-04-15T01:22:45.000000000",1016,476500.0]
["2020-04-14T18:23:00.000000000","2020-04-15T01:23:00.000000000",1021,275.0486]
["2020-04-14T18:23:00.000000000","2020-04-15T01:23:00.000000000",1130,833850538.0928]
["2020-04-14T18:23:15.000000000","2020-04-15T01:23:15.000000000",1022,0.01428537]
["2020-04-14T18:23:30.000000000","2020-04-15T01:23:30.000000000",1017,476000.0]
["2020-04-14T18:23:30.000000000","2020-04-15T01:23:30.000000000",1020,3031648.0]
["2020-04-14T18:23:45.000000000","2020-04-15T01:23:45.000000000",1019,14800.050000000001]
["2020-04-14T18:23:45.000000000","2020-04-15T01:23:45.000000000",1016,476800.0]
["2020-04-14T18:24:00.000000000","2020-04-15T01:24:00.000000000",1021,274.9677]
["2020-04-14T18:24:00.000000000","2020-04-15T01:24:00.000000000",1130,833605277.7696]
["2020-04-14T18:24:15.000000000","2020-04-15T01:24:15.000000000",1022,0.09999759]
["2020-04-14T18:24:30.000000000","2020-04-15T01:24:30.000000000",1017,476000.0]
["2020-04-14T18:24:30.000000000","2020-04-15T01:24:30.000000000",1020,3031648.0]
["2020-04-14T18:24:45.000000000","2020-04-15T01:24:45.000000000",1019,14800.050000000001]
["2020-04-14T18:24:45.000000000","2020-04-15T01:24:45.000000000",1016,476600.0]
["2020-04-14T18:25:00.000000000","2020-04-15T01:25:00.000000000",1021,275.158]
["2020-04-14T18:25:00.000000000","2020-04-15T01:25:00.000000000",1130,834182200.384]
["2020-04-14T18:25:15.000000000","2020-04-15T01:25:15.000000000",1022,0.03333253]
["2020-04-14T18:25:30.000000000","2020-04-15T01:25:30.000000000",1017,476000.0]
["2020-04-14T18:25:30.000000000","2020-04-15T01:25:30.000000000",1020,3031648.0]
["2020-04-14T18:25:45.000000000","2020-04-15T01:25:45.000000000",1019,14800.050000000001]
["2020-04-14T18:25:45.000000000","2020-04-15T01:25:45.000000000",1016,476700.0]
["2020-04-14T18:26:00.000000000","2020-04-15T01:26:00.000000000",1021,274.8249]
["2020-04-14T18:26:00.000000000","2020-04-15T01:26:00.000000000",1130,833172358.4352]
["2020-04-14T18:26:15.000000000","2020-04-15T01:26:15.000000000",1022,0.01428537]
["2020-04-14T18:26:30.000000000","2020-04-15T01:26:30.000000000",1017,476000.0]
["2020-04-14T18:26:30.000000000","2020-04-15T01:26:30.000000000",1020,3031648.0]
["2020-04-14T18:26:45.000000000","2020-04-15T01:26:45.000000000",1019,14800.050000000001]
["2020-04-14T18:26:45.000000000","2020-04-15T01:26:45.000000000",1016,476700.0]
["2020-04-14T18:27:00.000000000","2020-04-15T01:27:00.000000000",1021,274.9534]
["2020-04-14T18:27:00.000000000","2020-04-15T01:27:00.000000000",1130,833561925.2032]
["2020-04-14T18:27:15.000000000","2020-04-15T01:27:15.000000000",1022,0.02857074]
["2020-04-14T18:27:30.000000000","2020-04-15T01:27:30.000000000",1017,476000.0]
["2020-04-14T18:27:30.000000000","2020-04-15T01:27:30.000000000",1020,3031648.0]
["2020-04-14T18:27:45.000000000","2020-04-15T01:27:45.000000000",1019,14800.050000000001]
["2020-04-14T18:27:45.000000000","2020-04-15T01:27:45.000000000",1016,476300.0]
["2020-04-14T18:28:00.000000000","2020-04-15T01:28:00.000000000",1021,274.9581]
["2020-04-14T18:28:00.000000000","2020-04-15T01:28:00.000000000",1130,833576173.9488]
["2020-04-14T18:28:15.000000000","2020-04-15T01:28:15.000000000",1022,0.02857074]
["2020-04-14T18:28:30.000000000","2020-04-15T01:28:30.000000000",1017,476000.0]
["2020-04-14T18:28:30.000000000","2020-04-15T01:28:30.000000000",1020,3031648.0]
["2020-04-14T18:28:45.000000000","2020-04-15T01:28:45.000000000",1019,14800.050000000001]
["2020-04-14T18:28:45.000000000","2020-04-15T01:28:45.000000000",1016,476200.0]
["2020-04-14T18:29:00.000000000","2020-04-15T01:29:00.000000000",1021,274.8487]
["2020-04-14T18:29:00.000000000","2020-04-15T01:29:00.000000000",1130,833244511.6576]
["2020-04-14T18:29:15.000000000","2020-04-15T01:29:15.000000000",1022,0.03333253]
["2020-04-14T18:29:30.000000000","2020-04-15T01:29:30.000000000",1017,476000.0]
["2020-04-14T18:29:30.000000000","2020-04-15T01:29:30.000000000",1020,3031648.0]
["2020-04-14T18:29:45.000000000","2020-04-15T01:29:45.000000000",1019,14800.050000000001]
["2020-04-14T18:29:45.000000000","2020-04-15T01:29:45.000000000",1016,476500.0]
["2020-04-14T18:30:00.000000000","2020-04-15T01:30:00.000000000",1021,274.7964]
["2020-04-14T18:30:00.000000000","2020-04-15T01:30:00.000000000",1130,833085956.4672]
["2020-04-14T18:30:15.000000000","2020-04-15T01:30:15.000000000",1022,0.02857074]
["2020-04-14T18:30:30.000000000","2020-04-15T01:30:30.000000000",1017,476000.0]
["2020-04-14T18:30:30.000000000","2020-04-15T01:30:30.000000000",1020,3031648.0]
["2020-04-14T18:30:45.000000000","2020-04-15T01:30:45.000000000",1019,14757.26]
["2020-04-14T18:30:45.000000000","2020-04-15T01:30:45.000000000",1016,476400.0]
["2020-04-14T18:31:00.000000000","2020-04-15T01:31:00.000000000",1021,274.9487]
["2020-04-14T18:31:00.000000000","2020-04-15T01:31:00.000000000",1130,833547676.4576]
["2020-04-14T18:31:15.000000000","2020-04-15T01:31:15.000000000",1022,0.06666507]
["2020-04-14T18:31:30.000000000","2020-04-15T01:31:30.000000000",1017,476000.0]
["2020-04-14T18:31:30.000000000","2020-04-15T01:31:30.000000000",1020,3031648.0]
["2020-04-14T18:31:45.000000000","2020-04-15T01:31:45.000000000",1019,14800.050000000001]
["2020-04-14T18:31:45.000000000","2020-04-15T01:31:45.000000000",1016,476500.0]
["2020-04-14T18:32:00.000000000","2020-04-15T01:32:00.000000000",1021,274.9819]
["2020-04-14T18:32:00.000000000","2020-04-15T01:32:00.000000000",1130,833648327.1712]
["2020-04-14T18:32:15.000000000","2020-04-15T01:32:15.000000000",1022,0.01904716]
["2020-04-14T18:32:30.000000000","2020-04-15T01:32:30.000000000",1017,476000.0]
["2020-04-14T18:32:30.000000000","2020-04-15T01:32:30.000000000",1020,3031648.0]
["2020-04-14T18:32:45.000000000","2020-04-15T01:32:45.000000000",1019,14700.2]
["2020-04-14T18:32:45.000000000","2020-04-15T01:32:45.000000000",1016,476200.0]
["2020-04-14T18:33:00.000000000","2020-04-15T01:33:00.000000000",1021,274.8631]
["2020-04-14T18:33:00.000000000","2020-04-15T01:33:00.000000000",1130,833288167.3888]
["2020-04-14T18:33:15.000000000","2020-04-15T01:33:15.000000000",1022,0.01904716]
["2020-04-14T18:33:30.000000000","2020-04-15T01:33:30.000000000",1017,476000.0]
["2020-04-14T18:33:30.000000000","2020-04-15T01:33:30.000000000",1020,3031648.0]
["2020-04-14T18:33:45.000000000","2020-04-15T01:33:45.000000000",1019,14757.26]
["2020-04-14T18:33:45.000000000","2020-04-15T01:33:45.000000000",1016,476600.0]
["2020-04-14T18:34:00.000000000","2020-04-15T01:34:00.000000000",1021,275.0343]
["2020-04-14T18:34:00.000000000","2020-04-15T01:34:00.000000000",1130,833807185.5264]
["2020-04-14T18:34:15.000000000","2020-04-15T01:34:15.000000000",1022,0.03333253]
["2020-04-14T18:34:30.000000000","2020-04-15T01:34:30.000000000",1017,476000.0]
["2020-04-14T18:34:30.000000000","2020-04-15T01:34:30.000000000",1020,3031648.0]
["2020-04-14T18:34:45.000000000","2020-04-15T01:34:45.000000000",1019,14742.990000000002]
["2020-04-14T18:34:45.000000000","2020-04-15T01:34:45.000000000",1016,476400.0]
["2020-04-14T18:35:00.000000000","2020-04-15T01:35:00.000000000",1021,274.8916]
["2020-04-14T18:35:00.000000000","2020-04-15T01:35:00.000000000",1130,833374569.3568]
["2020-04-14T18:35:15.000000000","2020-04-15T01:35:15.000000000",1022,0.03333253]
["2020-04-14T18:35:30.000000000","2020-04-15T01:35:30.000000000",1017,474285.7]
["2020-04-14T18:35:30.000000000","2020-04-15T01:35:30.000000000",1020,3031648.0]
["2020-04-14T18:35:45.000000000","2020-04-15T01:35:45.000000000",1019,14800.050000000001]
["2020-04-14T18:35:45.000000000","2020-04-15T01:35:45.000000000",1016,475500.0]
["2020-04-14T18:36:00.000000000","2020-04-15T01:36:00.000000000",1021,274.7156]
["2020-04-14T18:36:00.000000000","2020-04-15T01:36:00.000000000",1130,832840999.3088]
["2020-04-14T18:36:15.000000000","2020-04-15T01:36:15.000000000",1022,0.01904716]
["2020-04-14T18:36:30.000000000","2020-04-15T01:36:30.000000000",1017,476000.0]
["2020-04-14T18:36:30.000000000","2020-04-15T01:36:30.000000000",1020,3031648.0]
["2020-04-14T18:36:45.000000000","2020-04-15T01:36:45.000000000",1019,14800.050000000001]
["2020-04-14T18:36:45.000000000","2020-04-15T01:36:45.000000000",1016,476300.0]
["2020-04-14T18:37:00.000000000","2020-04-15T01:37:00.000000000",1021,274.825]
["2020-04-14T18:37:00.000000000","2020-04-15T01:37:00.000000000",1130,833172661.6]
["2020-04-14T18:37:15.000000000","2020-04-15T01:37:15.000000000",1022,0.06190328]
["2020-04-14T18:37:30.000000000","2020-04-15T01:37:30.000000000",1017,476000.0]
["2020-04-14T18:37:30.000000000","2020-04-15T01:37:30.000000000",1020,3031648.0]
["2020-04-14T18:37:45.000000000","2020-04-15T01:37:45.000000000",1019,14700.2]
["2020-04-14T18:37:45.000000000","2020-04-15T01:37:45.000000000",1016,476200.0]
["2020-04-14T18:38:00.000000000","2020-04-15T01:38:00.000000000",1021,275.001]
["2020-04-14T18:38:00.000000000","2020-04-15T01:38:00.000000000",1130,833706231.648]
["2020-04-14T18:38:15.000000000","2020-04-15T01:38:15.000000000",1022,0.06666507]
["2020-04-14T18:38:30.000000000","2020-04-15T01:38:30.000000000",1019,14738.6]
["2020-04-14T18:38:30.000000000","2020-04-15T01:38:30.000000000",1016,476200.0]
["2020-04-14T18:38:45.000000000","2020-04-15T01:38:45.000000000",1021,274.9011]
["2020-04-14T18:38:45.000000000","2020-04-15T01:38:45.000000000",1130,833403370.0128]
["2020-04-14T18:39:00.000000000","2020-04-15T01:39:00.000000000",1022,0.05237969]
["2020-04-14T18:39:15.000000000","2020-04-15T01:39:15.000000000",1017,474000.0]
["2020-04-14T18:39:15.000000000","2020-04-15T01:39:15.000000000",1020,3031648.0]
["2020-04-14T18:39:30.000000000","2020-04-15T01:39:30.000000000",1019,14800.050000000001]
["2020-04-14T18:39:30.000000000","2020-04-15T01:39:30.000000000",1016,476400.0]
["2020-04-14T18:39:45.000000000","2020-04-15T01:39:45.000000000",1021,274.9249]
["2020-04-14T18:39:45.000000000","2020-04-15T01:39:45.000000000",1130,833475523.2352]
["2020-04-14T18:40:00.000000000","2020-04-15T01:40:00.000000000",1022,0.01428537]
["2020-04-14T18:40:15.000000000","2020-04-15T01:40:15.000000000",1017,474153.8]
["2020-04-14T18:40:15.000000000","2020-04-15T01:40:15.000000000",1020,3031648.0]
["2020-04-14T18:40:30.000000000","2020-04-15T01:40:30.000000000",1021,274.9248]
["2020-04-14T18:40:30.000000000","2020-04-15T01:40:30.000000000",1130,833475220.0704]
["2020-04-14T18:40:45.000000000","2020-04-15T01:40:45.000000000",1022,0.06190328]
["2020-04-14T18:41:00.000000000","2020-04-15T01:41:00.000000000",1017,476000.0]
["2020-04-14T18:41:00.000000000","2020-04-15T01:41:00.000000000",1020,3031648.0]
["2020-04-14T18:41:15.000000000","2020-04-15T01:41:15.000000000",1019,14742.990000000002]
["2020-04-14T18:41:15.000000000","2020-04-15T01:41:15.000000000",1016,476200.0]
["2020-04-14T18:41:30.000000000","2020-04-15T01:41:30.000000000",1021,274.7108]
["2020-04-14T18:41:30.000000000","2020-04-15T01:41:30.000000000",1130,832826447.3984]
["2020-04-14T18:41:45.000000000","2020-04-15T01:41:45.000000000",1022,0.03809432]
["2020-04-14T18:42:00.000000000","2020-04-15T01:42:00.000000000",1017,476000.0]
["2020-04-14T18:42:00.000000000","2020-04-15T01:42:00.000000000",1020,3031648.0]
["2020-04-14T18:42:15.000000000","2020-04-15T01:42:15.000000000",1019,14800.050000000001]
["2020-04-14T18:42:15.000000000","2020-04-15T01:42:15.000000000",1016,476000.0]
["2020-04-14T18:42:30.000000000","2020-04-15T01:42:30.000000000",1021,274.7635]
["2020-04-14T18:42:45.000000000","2020-04-15T01:42:45.000000000",1017,474000.0]
["2020-04-14T18:42:45.000000000","2020-04-15T01:42:45.000000000",1020,3031648.0]
["2020-04-14T18:43:00.000000000","2020-04-15T01:43:00.000000000",1019,14800.050000000001]
["2020-04-14T18:43:00.000000000","2020-04-15T01:43:00.000000000",1016,476100.0]
["2020-04-14T18:43:15.000000000","2020-04-15T01:43:15.000000000",1021,274.8298]
["2020-04-14T18:43:15.000000000","2020-04-15T01:43:15.000000000",1130,833187213.5104]
["2020-04-14T18:43:30.000000000","2020-04-15T01:43:30.000000000",1022,0.03333253]
["2020-04-14T18:43:45.000000000","2020-04-15T01:43:45.000000000",1017,474285.7]
["2020-04-14T18:43:45.000000000","2020-04-15T01:43:45.000000000",1020,3031648.0]
["2020-04-14T18:44:00.000000000","2020-04-15T01:44:00.000000000",1019,14800.050000000001]
["2020-04-14T18:44:00.000000000","2020-04-15T01:44:00.000000000",1016,476300.0]
["2020-04-14T18:44:15.000000000","2020-04-15T01:44:15.000000000",1021,274.7583]
["2020-04-14T18:44:15.000000000","2020-04-15T01:44:15.000000000",1130,832970450.6784]
["2020-04-14T18:44:30.000000000","2020-04-15T01:44:30.000000000",1022,0.01904716]
["2020-04-14T18:44:45.000000000","2020-04-15T01:44:45.000000000",1017,476000.0]
["2020-04-14T18:44:45.000000000","2020-04-15T01:44:45.000000000",1020,3031648.0]
["2020-04-14T18:45:00.000000000","2020-04-15T01:45:00.000000000",1019,14800.050000000001]
["2020-04-14T18:45:00.000000000","2020-04-15T01:45:00.000000000",1016,476500.0]
["2020-04-14T18:45:15.000000000","2020-04-15T01:45:15.000000000",1021,274.7822]
["2020-04-14T18:45:15.000000000","2020-04-15T01:45:15.000000000",1130,833042907.0656]
["2020-04-14T18:45:30.000000000","2020-04-15T01:45:30.000000000",1022,0.0]
["2020-04-14T18:45:45.000000000","2020-04-15T01:45:45.000000000",1017,476000.0]
["2020-04-14T18:45:45.000000000","2020-04-15T01:45:45.000000000",1020,3031648.0]
["2020-04-14T18:46:00.000000000","2020-04-15T01:46:00.000000000",1019,14800.050000000001]
["2020-04-14T18:46:00.000000000","2020-04-15T01:46:00.000000000",1016,475900.0]
["2020-04-14T18:46:15.000000000","2020-04-15T01:46:15.000000000",1021,274.7298]
["2020-04-14T18:46:15.000000000","2020-04-15T01:46:15.000000000",1130,832884048.7104]
["2020-04-14T18:46:30.000000000","2020-04-15T01:46:30.000000000",1022,0.0]
["2020-04-14T18:46:45.000000000","2020-04-15T01:46:45.000000000",1017,474000.0]
["2020-04-14T18:46:45.000000000","2020-04-15T01:46:45.000000000",1020,3031648.0]
["2020-04-14T18:47:00.000000000","2020-04-15T01:47:00.000000000",1021,274.492]
["2020-04-14T18:47:00.000000000","2020-04-15T01:47:00.000000000",1130,832163122.816]
["2020-04-14T18:47:15.000000000","2020-04-15T01:47:15.000000000",1022,0.02857074]
["2020-04-14T18:47:30.000000000","2020-04-15T01:47:30.000000000",1017,474000.0]
["2020-04-14T18:47:30.000000000","2020-04-15T01:47:30.000000000",1020,3031648.0]
["2020-04-14T18:47:45.000000000","2020-04-15T01:47:45.000000000",1019,14800.050000000001]
["2020-04-14T18:47:45.000000000","2020-04-15T01:47:45.000000000",1016,475800.0]
["2020-04-14T18:48:00.000000000","2020-04-15T01:48:00.000000000",1021,274.5253]
["2020-04-14T18:48:00.000000000","2020-04-15T01:48:00.000000000",1130,832264076.6944]
["2020-04-14T18:48:15.000000000","2020-04-15T01:48:15.000000000",1022,0.01904716]
["2020-04-14T18:48:30.000000000","2020-04-15T01:48:30.000000000",1017,474000.0]
["2020-04-14T18:48:30.000000000","2020-04-15T01:48:30.000000000",1020,3031648.0]
["2020-04-14T18:48:45.000000000","2020-04-15T01:48:45.000000000",1019,14800.050000000001]
["2020-04-14T18:48:45.000000000","2020-04-15T01:48:45.000000000",1130,832256194.4096]
["2020-04-14T18:49:00.000000000","2020-04-15T01:49:00.000000000",1022,0.0]
["2020-04-14T18:49:15.000000000","2020-04-15T01:49:15.000000000",1017,474000.0]
["2020-04-14T18:49:15.000000000","2020-04-15T01:49:15.000000000",1020,3031648.0]
["2020-04-14T18:49:30.000000000","2020-04-15T01:49:30.000000000",1019,14800.050000000001]
["2020-04-14T18:49:30.000000000","2020-04-15T01:49:30.000000000",1016,475500.0]
["2020-04-14T18:49:45.000000000","2020-04-15T01:49:45.000000000",1021,274.5918]
["2020-04-14T18:49:45.000000000","2020-04-15T01:49:45.000000000",1130,832465681.2864]
["2020-04-14T18:50:00.000000000","2020-04-15T01:50:00.000000000",1022,0.08095044]
["2020-04-14T18:50:15.000000000","2020-04-15T01:50:15.000000000",1017,474000.0]
["2020-04-14T18:50:15.000000000","2020-04-15T01:50:15.000000000",1020,3031648.0]
["2020-04-14T18:50:30.000000000","2020-04-15T01:50:30.000000000",1019,14800.050000000001]
["2020-04-14T18:50:30.000000000","2020-04-15T01:50:30.000000000",1016,475500.0]
["2020-04-14T18:50:45.000000000","2020-04-15T01:50:45.000000000",1021,274.5063]
["2020-04-14T18:50:45.000000000","2020-04-15T01:50:45.000000000",1130,832206475.3824]
["2020-04-14T18:51:00.000000000","2020-04-15T01:51:00.000000000",1022,0.02051233]
["2020-04-14T18:51:15.000000000","2020-04-15T01:51:15.000000000",1019,14800.050000000001]
["2020-04-14T18:51:15.000000000","2020-04-15T01:51:15.000000000",1016,475600.0]
["2020-04-14T18:51:30.000000000","2020-04-15T01:51:30.000000000",1021,274.4444]
["2020-04-14T18:51:30.000000000","2020-04-15T01:51:30.000000000",1130,832018816.3712]
["2020-04-14T18:51:45.000000000","2020-04-15T01:51:45.000000000",1022,0.0]
["2020-04-14T18:52:00.000000000","2020-04-15T01:52:00.000000000",1017,474000.0]
["2020-04-14T18:52:00.000000000","2020-04-15T01:52:00.000000000",1020,3031648.0]
["2020-04-14T18:52:15.000000000","2020-04-15T01:52:15.000000000",1019,14800.050000000001]
["2020-04-14T18:52:15.000000000","2020-04-15T01:52:15.000000000",1016,475300.0]
["2020-04-14T18:52:30.000000000","2020-04-15T01:52:30.000000000",1021,274.3492]
["2020-04-14T18:52:30.000000000","2020-04-15T01:52:30.000000000",1130,831730203.4816]
["2020-04-14T18:52:45.000000000","2020-04-15T01:52:45.000000000",1022,0.03809432]
["2020-04-14T18:53:00.000000000","2020-04-15T01:53:00.000000000",1017,474000.0]
["2020-04-14T18:53:00.000000000","2020-04-15T01:53:00.000000000",1020,3031648.0]
["2020-04-14T18:53:15.000000000","2020-04-15T01:53:15.000000000",1019,14800.050000000001]
["2020-04-14T18:53:15.000000000","2020-04-15T01:53:15.000000000",1016,475400.0]
["2020-04-14T18:53:30.000000000","2020-04-15T01:53:30.000000000",1021,274.41]
["2020-04-14T18:53:45.000000000","2020-04-15T01:53:45.000000000",1017,474000.0]
["2020-04-14T18:53:45.000000000","2020-04-15T01:53:45.000000000",1020,3031648.0]
["2020-04-14T18:54:00.000000000","2020-04-15T01:54:00.000000000",1019,14800.050000000001]
["2020-04-14T18:54:00.000000000","2020-04-15T01:54:00.000000000",1016,475300.0]
["2020-04-14T18:54:15.000000000","2020-04-15T01:54:15.000000000",1021,274.4206]
["2020-04-14T18:54:15.000000000","2020-04-15T01:54:15.000000000",1130,831946663.1488]
["2020-04-14T18:54:30.000000000","2020-04-15T01:54:30.000000000",1022,0.02857074]
["2020-04-14T18:54:45.000000000","2020-04-15T01:54:45.000000000",1017,474000.0]
["2020-04-14T18:54:45.000000000","2020-04-15T01:54:45.000000000",1020,3031648.0]
["2020-04-14T18:55:00.000000000","2020-04-15T01:55:00.000000000",1019,14800.050000000001]
["2020-04-14T18:55:00.000000000","2020-04-15T01:55:00.000000000",1016,474900.0]
["2020-04-14T18:55:15.000000000","2020-04-15T01:55:15.000000000",1021,274.2732]
["2020-04-14T18:55:15.000000000","2020-04-15T01:55:15.000000000",1130,831499798.2336]
["2020-04-14T18:55:30.000000000","2020-04-15T01:55:30.000000000",1022,0.05384486]
["2020-04-14T18:55:45.000000000","2020-04-15T01:55:45.000000000",1017,474000.0]
["2020-04-14T18:55:45.000000000","2020-04-15T01:55:45.000000000",1020,3031648.0]
["2020-04-14T18:56:00.000000000","2020-04-15T01:56:00.000000000",1019,14800.050000000001]
["2020-04-14T18:56:00.000000000","2020-04-15T01:56:00.000000000",1016,475400.0]
["2020-04-14T18:56:15.000000000","2020-04-15T01:56:15.000000000",1021,274.2255]
["2020-04-14T18:56:15.000000000","2020-04-15T01:56:15.000000000",1130,831355188.624]
["2020-04-14T18:56:30.000000000","2020-04-15T01:56:30.000000000",1022,0.01904716]
["2020-04-14T18:56:45.000000000","2020-04-15T01:56:45.000000000",1017,474000.0]
["2020-04-14T18:56:45.000000000","2020-04-15T01:56:45.000000000",1020,3031648.0]
["2020-04-14T18:57:00.000000000","2020-04-15T01:57:00.000000000",1019,14800.050000000001]
["2020-04-14T18:57:00.000000000","2020-04-15T01:57:00.000000000",1016,475300.0]
["2020-04-14T18:57:15.000000000","2020-04-15T01:57:15.000000000",1021,274.2018]
["2020-04-14T18:57:15.000000000","2020-04-15T01:57:15.000000000",1130,831283338.5664]
["2020-04-14T18:57:30.000000000","2020-04-15T01:57:30.000000000",1022,0.05384486]
["2020-04-14T18:57:45.000000000","2020-04-15T01:57:45.000000000",1017,474000.0]
["2020-04-14T18:57:45.000000000","2020-04-15T01:57:45.000000000",1020,3031648.0]
["2020-04-14T18:58:00.000000000","2020-04-15T01:58:00.000000000",1019,14800.050000000001]
["2020-04-14T18:58:00.000000000","2020-04-15T01:58:00.000000000",1016,475200.0]
["2020-04-14T18:58:15.000000000","2020-04-15T01:58:15.000000000",1021,274.0924]
["2020-04-14T18:58:15.000000000","2020-04-15T01:58:15.000000000",1130,830951676.2752]
["2020-04-14T18:58:30.000000000","2020-04-15T01:58:30.000000000",1022,0.03333253]
["2020-04-14T18:58:45.000000000","2020-04-15T01:58:45.000000000",1017,474000.0]
["2020-04-14T18:58:45.000000000","2020-04-15T01:58:45.000000000",1020,3031648.0]
["2020-04-14T18:59:00.000000000","2020-04-15T01:59:00.000000000",1019,14800.050000000001]
["2020-04-14T18:59:00.000000000","2020-04-15T01:59:00.000000000",1016,475100.0]
["2020-04-14T18:59:15.000000000","2020-04-15T01:59:15.000000000",1021,274.1447]
["2020-04-14T18:59:15.000000000","2020-04-15T01:59:15.000000000",1130,831110231.4656]
["2020-04-14T18:59:30.000000000","2020-04-15T01:59:30.000000000",1022,0.05237969]
["2020-04-14T18:59:45.000000000","2020-04-15T01:59:45.000000000",1017,474000.0]
["2020-04-14T18:59:45.000000000","2020-04-15T01:59:45.000000000",1020,3031648.0]
["2020-04-14T19:00:00.000000000","2020-04-15T02:00:00.000000000",1019,14800.050000000001]
["2020-04-14T19:00:00.000000000","2020-04-15T02:00:00.000000000",1016,475100.0]
["2020-04-14T19:00:15.000000000","2020-04-15T02:00:15.000000000",1021,274.1257]
["2020-04-14T19:00:15.000000000","2020-04-15T02:00:15.000000000",1130,831052630.1536]
["2020-04-14T19:00:30.000000000","2020-04-15T02:00:30.000000000",1022,0.09999759]
["2020-04-14T19:00:45.000000000","2020-04-15T02:00:45.000000000",1017,474000.0]
["2020-04-14T19:00:45.000000000","2020-04-15T02:00:45.000000000",1020,3031648.0]
["2020-04-14T19:01:00.000000000","2020-04-15T02:01:00.000000000",1019,14800.050000000001]
["2020-04-14T19:01:00.000000000","2020-04-15T02:01:00.000000000",1016,475000.0]
["2020-04-14T19:01:15.000000000","2020-04-15T02:01:15.000000000",1021,274.2066]
["2020-04-14T19:01:15.000000000","2020-04-15T02:01:15.000000000",1130,831297890.4768]
["2020-04-14T19:01:30.000000000","2020-04-15T02:01:30.000000000",1022,0.0476179]
["2020-04-14T19:01:45.000000000","2020-04-15T02:01:45.000000000",1017,474000.0]
["2020-04-14T19:01:45.000000000","2020-04-15T02:01:45.000000000",1020,3031648.0]
["2020-04-14T19:02:00.000000000","2020-04-15T02:02:00.000000000",1019,14800.050000000001]
["2020-04-14T19:02:00.000000000","2020-04-15T02:02:00.000000000",1016,475400.0]
["2020-04-14T19:02:15.000000000","2020-04-15T02:02:15.000000000",1021,274.3159]
["2020-04-14T19:02:15.000000000","2020-04-15T02:02:15.000000000",1130,831629249.6032]
["2020-04-14T19:02:30.000000000","2020-04-15T02:02:30.000000000",1022,0.0]
["2020-04-14T19:02:45.000000000","2020-04-15T02:02:45.000000000",1017,474000.0]
["2020-04-14T19:02:45.000000000","2020-04-15T02:02:45.000000000",1020,3031648.0]
["2020-04-14T19:03:00.000000000","2020-04-15T02:03:00.000000000",1019,14800.050000000001]
["2020-04-14T19:03:00.000000000","2020-04-15T02:03:00.000000000",1016,475300.0]
["2020-04-14T19:03:15.000000000","2020-04-15T02:03:15.000000000",1021,274.197]
["2020-04-14T19:03:15.000000000","2020-04-15T02:03:15.000000000",1130,831268786.656]
["2020-04-14T19:03:30.000000000","2020-04-15T02:03:30.000000000",1022,0.02857074]
["2020-04-14T19:03:45.000000000","2020-04-15T02:03:45.000000000",1017,474000.0]
["2020-04-14T19:03:45.000000000","2020-04-15T02:03:45.000000000",1020,3031648.0]
["2020-04-14T19:04:00.000000000","2020-04-15T02:04:00.000000000",1019,14800.050000000001]
["2020-04-14T19:04:00.000000000","2020-04-15T02:04:00.000000000",1016,475500.0]
["2020-04-14T19:04:15.000000000","2020-04-15T02:04:15.000000000",1021,274.3825]
["2020-04-14T19:04:15.000000000","2020-04-15T02:04:15.000000000",1130,831831157.36]
["2020-04-14T19:04:30.000000000","2020-04-15T02:04:30.000000000",1022,0.03333253]
["2020-04-14T19:04:45.000000000","2020-04-15T02:04:45.000000000",1017,474000.0]
["2020-04-14T19:04:45.000000000","2020-04-15T02:04:45.000000000",1020,3031648.0]
["2020-04-14T19:05:00.000000000","2020-04-15T02:05:00.000000000",1019,14800.050000000001]
["2020-04-14T19:05:00.000000000","2020-04-15T02:05:00.000000000",1016,475500.0]
["2020-04-14T19:05:15.000000000","2020-04-15T02:05:15.000000000",1021,274.2874]
["2020-04-14T19:05:15.000000000","2020-04-15T02:05:15.000000000",1130,831542847.6352]
["2020-04-14T19:05:30.000000000","2020-04-15T02:05:30.000000000",1022,0.0]
["2020-04-14T19:05:45.000000000","2020-04-15T02:05:45.000000000",1017,474000.0]
["2020-04-14T19:05:45.000000000","2020-04-15T02:05:45.000000000",1020,3031648.0]
["2020-04-14T19:06:00.000000000","2020-04-15T02:06:00.000000000",1019,14800.050000000001]
["2020-04-14T19:06:00.000000000","2020-04-15T02:06:00.000000000",1016,475400.0]
["2020-04-14T19:06:15.000000000","2020-04-15T02:06:15.000000000",1021,274.1542]
["2020-04-14T19:06:15.000000000","2020-04-15T02:06:15.000000000",1130,831139032.1216]
["2020-04-14T19:06:30.000000000","2020-04-15T02:06:30.000000000",1022,0.05237969]
["2020-04-14T19:06:45.000000000","2020-04-15T02:06:45.000000000",1017,474000.0]
["2020-04-14T19:06:45.000000000","2020-04-15T02:06:45.000000000",1020,3031648.0]
["2020-04-14T19:07:00.000000000","2020-04-15T02:07:00.000000000",1019,14800.050000000001]
["2020-04-14T19:07:00.000000000","2020-04-15T02:07:00.000000000",1016,474900.0]
["2020-04-14T19:07:15.000000000","2020-04-15T02:07:15.000000000",1021,274.1494]
["2020-04-14T19:07:15.000000000","2020-04-15T02:07:15.000000000",1130,831124480.2112]
["2020-04-14T19:07:30.000000000","2020-04-15T02:07:30.000000000",1022,0.0476179]
["2020-04-14T19:07:45.000000000","2020-04-15T02:07:45.000000000",1017,474000.0]
["2020-04-14T19:07:45.000000000","2020-04-15T02:07:45.000000000",1020,3031648.0]
["2020-04-14T19:08:00.000000000","2020-04-15T02:08:00.000000000",1019,14800.050000000001]
["2020-04-14T19:08:00.000000000","2020-04-15T02:08:00.000000000",1130,831052326.9888]
["2020-04-14T19:08:15.000000000","2020-04-15T02:08:15.000000000",1022,0.05714149]
["2020-04-14T19:08:30.000000000","2020-04-15T02:08:30.000000000",1017,474000.0]
["2020-04-14T19:08:30.000000000","2020-04-15T02:08:30.000000000",1020,3031648.0]
["2020-04-14T19:08:45.000000000","2020-04-15T02:08:45.000000000",1019,14800.050000000001]
["2020-04-14T19:08:45.000000000","2020-04-15T02:08:45.000000000",1016,475100.0]
["2020-04-14T19:09:00.000000000","2020-04-15T02:09:00.000000000",1021,274.0591]
["2020-04-14T19:09:00.000000000","2020-04-15T02:09:00.000000000",1130,830850722.3968]
["2020-04-14T19:09:15.000000000","2020-04-15T02:09:15.000000000",1022,0.03809432]
["2020-04-14T19:09:30.000000000","2020-04-15T02:09:30.000000000",1017,474000.0]
["2020-04-14T19:09:30.000000000","2020-04-15T02:09:30.000000000",1020,3031648.0]
["2020-04-14T19:09:45.000000000","2020-04-15T02:09:45.000000000",1019,14800.050000000001]
["2020-04-14T19:09:45.000000000","2020-04-15T02:09:45.000000000",1016,474900.0]
["2020-04-14T19:10:00.000000000","2020-04-15T02:10:00.000000000",1021,273.9847]
["2020-04-14T19:10:15.000000000","2020-04-15T02:10:15.000000000",1017,474000.0]
["2020-04-14T19:10:15.000000000","2020-04-15T02:10:15.000000000",1020,3031648.0]
["2020-04-14T19:10:30.000000000","2020-04-15T02:10:30.000000000",1019,14800.050000000001]
["2020-04-14T19:10:30.000000000","2020-04-15T02:10:30.000000000",1016,475100.0]
["2020-04-14T19:10:45.000000000","2020-04-15T02:10:45.000000000",1021,274.0591]
["2020-04-14T19:10:45.000000000","2020-04-15T02:10:45.000000000",1130,830850722.3968]
["2020-04-14T19:11:00.000000000","2020-04-15T02:11:00.000000000",1022,0.0]
["2020-04-14T19:11:15.000000000","2020-04-15T02:11:15.000000000",1017,474000.0]
["2020-04-14T19:11:15.000000000","2020-04-15T02:11:15.000000000",1020,3031648.0]
["2020-04-14T19:11:30.000000000","2020-04-15T02:11:30.000000000",1019,14800.050000000001]
["2020-04-14T19:11:30.000000000","2020-04-15T02:11:30.000000000",1130,830975019.9648]
["2020-04-14T19:11:45.000000000","2020-04-15T02:11:45.000000000",1022,0.0]
["2020-04-14T19:12:00.000000000","2020-04-15T02:12:00.000000000",1017,474000.0]
["2020-04-14T19:12:00.000000000","2020-04-15T02:12:00.000000000",1020,3031648.0]
["2020-04-14T19:12:15.000000000","2020-04-15T02:12:15.000000000",1019,14800.050000000001]
["2020-04-14T19:12:15.000000000","2020-04-15T02:12:15.000000000",1016,475200.0]
["2020-04-14T19:12:30.000000000","2020-04-15T02:12:30.000000000",1021,274.0924]
["2020-04-14T19:12:30.000000000","2020-04-15T02:12:30.000000000",1130,830951676.2752]
["2020-04-14T19:12:45.000000000","2020-04-15T02:12:45.000000000",1022,0.01428537]
["2020-04-14T19:13:00.000000000","2020-04-15T02:13:00.000000000",1017,474000.0]
["2020-04-14T19:13:00.000000000","2020-04-15T02:13:00.000000000",1020,3031648.0]
["2020-04-14T19:13:15.000000000","2020-04-15T02:13:15.000000000",1019,14800.050000000001]
["2020-04-14T19:13:15.000000000","2020-04-15T02:13:15.000000000",1016,475500.0]
["2020-04-14T19:13:30.000000000","2020-04-15T02:13:30.000000000",1021,274.0352]
["2020-04-14T19:13:30.000000000","2020-04-15T02:13:30.000000000",1130,830778266.0096]
["2020-04-14T19:13:45.000000000","2020-04-15T02:13:45.000000000",1022,0.01428537]
["2020-04-14T19:14:00.000000000","2020-04-15T02:14:00.000000000",1017,474000.0]
["2020-04-14T19:14:00.000000000","2020-04-15T02:14:00.000000000",1020,3031648.0]
["2020-04-14T19:14:15.000000000","2020-04-15T02:14:15.000000000",1019,14800.050000000001]
["2020-04-14T19:14:15.000000000","2020-04-15T02:14:15.000000000",1016,475100.0]
["2020-04-14T19:14:30.000000000","2020-04-15T02:14:30.000000000",1021,274.3017]
["2020-04-14T19:14:30.000000000","2020-04-15T02:14:30.000000000",1130,831586200.2016]
["2020-04-14T19:14:45.000000000","2020-04-15T02:14:45.000000000",1022,0.01428537]
["2020-04-14T19:15:00.000000000","2020-04-15T02:15:00.000000000",1017,474000.0]
["2020-04-14T19:15:00.000000000","2020-04-15T02:15:00.000000000",1020,3031648.0]
["2020-04-14T19:15:15.000000000","2020-04-15T02:15:15.000000000",1019,14800.050000000001]
["2020-04-14T19:15:15.000000000","2020-04-15T02:15:15.000000000",1016,475400.0]
["2020-04-14T19:15:30.000000000","2020-04-15T02:15:30.000000000",1021,274.1638]
["2020-04-14T19:15:30.000000000","2020-04-15T02:15:30.000000000",1130,831168135.9424]
["2020-04-14T19:15:45.000000000","2020-04-15T02:15:45.000000000",1022,0.02857074]
["2020-04-14T19:16:00.000000000","2020-04-15T02:16:00.000000000",1017,474000.0]
["2020-04-14T19:16:00.000000000","2020-04-15T02:16:00.000000000",1020,3031648.0]
["2020-04-14T19:16:15.000000000","2020-04-15T02:16:15.000000000",1019,14800.050000000001]
["2020-04-14T19:16:15.000000000","2020-04-15T02:16:15.000000000",1016,475500.0]
["2020-04-14T19:16:30.000000000","2020-04-15T02:16:30.000000000",1021,274.2731]
["2020-04-14T19:16:30.000000000","2020-04-15T02:16:30.000000000",1130,831499495.0688]
["2020-04-14T19:16:45.000000000","2020-04-15T02:16:45.000000000",1022,0.01904716]
["2020-04-14T19:17:00.000000000","2020-04-15T02:17:00.000000000",1017,474000.0]
["2020-04-14T19:17:00.000000000","2020-04-15T02:17:00.000000000",1020,3031648.0]
["2020-04-14T19:17:15.000000000","2020-04-15T02:17:15.000000000",1019,14800.050000000001]
["2020-04-14T19:17:15.000000000","2020-04-15T02:17:15.000000000",1016,475000.0]
["2020-04-14T19:17:30.000000000","2020-04-15T02:17:30.000000000",1021,274.0924]
["2020-04-14T19:17:30.000000000","2020-04-15T02:17:30.000000000",1130,830951676.2752]
["2020-04-14T19:17:45.000000000","2020-04-15T02:17:45.000000000",1022,0.03333253]
["2020-04-14T19:18:00.000000000","2020-04-15T02:18:00.000000000",1017,474000.0]
["2020-04-14T19:18:00.000000000","2020-04-15T02:18:00.000000000",1020,3031648.0]
["2020-04-14T19:18:15.000000000","2020-04-15T02:18:15.000000000",1019,14800.050000000001]
["2020-04-14T19:18:15.000000000","2020-04-15T02:18:15.000000000",1016,475200.0]
["2020-04-14T19:18:30.000000000","2020-04-15T02:18:30.000000000",1021,274.2922]
["2020-04-14T19:18:30.000000000","2020-04-15T02:18:30.000000000",1130,831557399.5456]
["2020-04-14T19:18:45.000000000","2020-04-15T02:18:45.000000000",1022,0.05237969]
["2020-04-14T19:19:00.000000000","2020-04-15T02:19:00.000000000",1017,474000.0]
["2020-04-14T19:19:00.000000000","2020-04-15T02:19:00.000000000",1020,3031648.0]
["2020-04-14T19:19:15.000000000","2020-04-15T02:19:15.000000000",1019,14800.050000000001]
["2020-04-14T19:19:15.000000000","2020-04-15T02:19:15.000000000",1016,475100.0]
["2020-04-14T19:19:30.000000000","2020-04-15T02:19:30.000000000",1021,274.2922]
["2020-04-14T19:19:30.000000000","2020-04-15T02:19:30.000000000",1130,831557399.5456]
["2020-04-14T19:19:45.000000000","2020-04-15T02:19:45.000000000",1022,0.03809432]
["2020-04-14T19:20:00.000000000","2020-04-15T02:20:00.000000000",1017,474000.0]
["2020-04-14T19:20:00.000000000","2020-04-15T02:20:00.000000000",1020,3031648.0]
["2020-04-14T19:20:15.000000000","2020-04-15T02:20:15.000000000",1019,14800.050000000001]
["2020-04-14T19:20:15.000000000","2020-04-15T02:20:15.000000000",1016,475300.0]
["2020-04-14T19:20:30.000000000","2020-04-15T02:20:30.000000000",1021,274.2779]
["2020-04-14T19:20:30.000000000","2020-04-15T02:20:30.000000000",1130,831514046.9792]
["2020-04-14T19:20:45.000000000","2020-04-15T02:20:45.000000000",1022,0.08571223]
["2020-04-14T19:21:00.000000000","2020-04-15T02:21:00.000000000",1017,472285.7]
["2020-04-14T19:21:00.000000000","2020-04-15T02:21:00.000000000",1020,3031648.0]
["2020-04-14T19:21:15.000000000","2020-04-15T02:21:15.000000000",1019,14800.050000000001]
["2020-04-14T19:21:15.000000000","2020-04-15T02:21:15.000000000",1016,473600.0]
["2020-04-14T19:21:30.000000000","2020-04-15T02:21:30.000000000",1021,273.3978]
["2020-04-14T19:21:30.000000000","2020-04-15T02:21:30.000000000",1130,828845893.5744]
["2020-04-14T19:21:45.000000000","2020-04-15T02:21:45.000000000",1022,0.06666507]
["2020-04-14T19:22:00.000000000","2020-04-15T02:22:00.000000000",1017,472000.0]
["2020-04-14T19:22:00.000000000","2020-04-15T02:22:00.000000000",1020,3031648.0]
["2020-04-14T19:22:15.000000000","2020-04-15T02:22:15.000000000",1019,14800.050000000001]
["2020-04-14T19:22:15.000000000","2020-04-15T02:22:15.000000000",1016,473900.0]
["2020-04-14T19:22:30.000000000","2020-04-15T02:22:30.000000000",1021,273.4406]
["2020-04-14T19:22:30.000000000","2020-04-15T02:22:30.000000000",1130,828975648.1088]
["2020-04-14T19:22:45.000000000","2020-04-15T02:22:45.000000000",1022,0.04285612]
["2020-04-14T19:23:00.000000000","2020-04-15T02:23:00.000000000",1017,472000.0]
["2020-04-14T19:23:00.000000000","2020-04-15T02:23:00.000000000",1020,3031648.0]
["2020-04-14T19:23:15.000000000","2020-04-15T02:23:15.000000000",1019,14800.050000000001]
["2020-04-14T19:23:15.000000000","2020-04-15T02:23:15.000000000",1016,473600.0]
["2020-04-14T19:23:30.000000000","2020-04-15T02:23:30.000000000",1021,273.3646]
["2020-04-14T19:23:30.000000000","2020-04-15T02:23:30.000000000",1130,828745242.8608]
["2020-04-14T19:23:45.000000000","2020-04-15T02:23:45.000000000",1022,0.03333253]
["2020-04-14T19:24:00.000000000","2020-04-15T02:24:00.000000000",1017,472000.0]
["2020-04-14T19:24:00.000000000","2020-04-15T02:24:00.000000000",1020,3031648.0]
["2020-04-14T19:24:15.000000000","2020-04-15T02:24:15.000000000",1019,14800.050000000001]
["2020-04-14T19:24:15.000000000","2020-04-15T02:24:15.000000000",1016,473600.0]
["2020-04-14T19:24:30.000000000","2020-04-15T02:24:30.000000000",1021,273.3502]
["2020-04-14T19:24:30.000000000","2020-04-15T02:24:30.000000000",1130,828701587.1296]
["2020-04-14T19:24:45.000000000","2020-04-15T02:24:45.000000000",1022,0.04615274]
["2020-04-14T19:25:00.000000000","2020-04-15T02:25:00.000000000",1017,472000.0]
["2020-04-14T19:25:00.000000000","2020-04-15T02:25:00.000000000",1020,3031648.0]
["2020-04-14T19:25:15.000000000","2020-04-15T02:25:15.000000000",1019,14800.050000000001]
["2020-04-14T19:25:15.000000000","2020-04-15T02:25:15.000000000",1016,473700.0]
["2020-04-14T19:25:30.000000000","2020-04-15T02:25:30.000000000",1021,273.3692]
["2020-04-14T19:25:30.000000000","2020-04-15T02:25:30.000000000",1130,828759188.4416]
["2020-04-14T19:25:45.000000000","2020-04-15T02:25:45.000000000",1022,0.06666507]
["2020-04-14T19:26:00.000000000","2020-04-15T02:26:00.000000000",1017,472000.0]
["2020-04-14T19:26:00.000000000","2020-04-15T02:26:00.000000000",1020,3031648.0]
["2020-04-14T19:26:15.000000000","2020-04-15T02:26:15.000000000",1019,14800.050000000001]
["2020-04-14T19:26:15.000000000","2020-04-15T02:26:15.000000000",1016,473400.0]
["2020-04-14T19:26:30.000000000","2020-04-15T02:26:30.000000000",1021,273.2598]
["2020-04-14T19:26:30.000000000","2020-04-15T02:26:30.000000000",1130,828427526.1504]
["2020-04-14T19:26:45.000000000","2020-04-15T02:26:45.000000000",1022,0.01428537]
["2020-04-14T19:27:00.000000000","2020-04-15T02:27:00.000000000",1017,472000.0]
["2020-04-14T19:27:00.000000000","2020-04-15T02:27:00.000000000",1020,3031648.0]
["2020-04-14T19:27:15.000000000","2020-04-15T02:27:15.000000000",1019,14800.050000000001]
["2020-04-14T19:27:15.000000000","2020-04-15T02:27:15.000000000",1016,473600.0]
["2020-04-14T19:27:30.000000000","2020-04-15T02:27:30.000000000",1021,273.2741]
["2020-04-14T19:27:30.000000000","2020-04-15T02:27:30.000000000",1130,828470878.7168]
["2020-04-14T19:27:45.000000000","2020-04-15T02:27:45.000000000",1022,0.0476179]
["2020-04-14T19:28:00.000000000","2020-04-15T02:28:00.000000000",1017,472000.0]
["2020-04-14T19:28:00.000000000","2020-04-15T02:28:00.000000000",1020,3031648.0]
["2020-04-14T19:28:15.000000000","2020-04-15T02:28:15.000000000",1019,14800.050000000001]
["2020-04-14T19:28:15.000000000","2020-04-15T02:28:15.000000000",1016,473800.0]
["2020-04-14T19:28:30.000000000","2020-04-15T02:28:30.000000000",1021,273.4834]
["2020-04-14T19:28:30.000000000","2020-04-15T02:28:30.000000000",1130,829105402.6432]
["2020-04-14T19:28:45.000000000","2020-04-15T02:28:45.000000000",1022,0.0476179]
["2020-04-14T19:29:00.000000000","2020-04-15T02:29:00.000000000",1017,472000.0]
["2020-04-14T19:29:00.000000000","2020-04-15T02:29:00.000000000",1020,3031648.0]
["2020-04-14T19:29:15.000000000","2020-04-15T02:29:15.000000000",1019,14800.050000000001]
["2020-04-14T19:29:15.000000000","2020-04-15T02:29:15.000000000",1016,473500.0]
["2020-04-14T19:29:30.000000000","2020-04-15T02:29:30.000000000",1021,273.2884]
["2020-04-14T19:29:30.000000000","2020-04-15T02:29:30.000000000",1130,828514231.2832]
["2020-04-14T19:29:45.000000000","2020-04-15T02:29:45.000000000",1022,0.01428537]
["2020-04-14T19:30:00.000000000","2020-04-15T02:30:00.000000000",1017,472000.0]
["2020-04-14T19:30:00.000000000","2020-04-15T02:30:00.000000000",1020,3031648.0]
["2020-04-14T19:30:15.000000000","2020-04-15T02:30:15.000000000",1019,14757.26]
["2020-04-14T19:30:15.000000000","2020-04-15T02:30:15.000000000",1016,473800.0]
["2020-04-14T19:30:30.000000000","2020-04-15T02:30:30.000000000",1021,273.3551]
["2020-04-14T19:30:30.000000000","2020-04-15T02:30:30.000000000",1130,828716442.2048]
["2020-04-14T19:30:45.000000000","2020-04-15T02:30:45.000000000",1022,0.05237969]
["2020-04-14T19:31:00.000000000","2020-04-15T02:31:00.000000000",1017,472000.0]
["2020-04-14T19:31:00.000000000","2020-04-15T02:31:00.000000000",1020,3031648.0]
["2020-04-14T19:31:15.000000000","2020-04-15T02:31:15.000000000",1019,14800.050000000001]
["2020-04-14T19:31:15.000000000","2020-04-15T02:31:15.000000000",1016,473700.0]
["2020-04-14T19:31:30.000000000","2020-04-15T02:31:30.000000000",1021,273.3169]
["2020-04-14T19:31:30.000000000","2020-04-15T02:31:30.000000000",1130,828600633.2512]
["2020-04-14T19:31:45.000000000","2020-04-15T02:31:45.000000000",1022,0.0]
["2020-04-14T19:32:00.000000000","2020-04-15T02:32:00.000000000",1017,472000.0]
["2020-04-14T19:32:00.000000000","2020-04-15T02:32:00.000000000",1020,3031648.0]
["2020-04-14T19:32:15.000000000","2020-04-15T02:32:15.000000000",1019,14800.050000000001]
["2020-04-14T19:32:15.000000000","2020-04-15T02:32:15.000000000",1016,473900.0]
["2020-04-14T19:32:30.000000000","2020-04-15T02:32:30.000000000",1021,273.493]
["2020-04-14T19:32:30.000000000","2020-04-15T02:32:30.000000000",1130,829134506.464]
["2020-04-14T19:32:45.000000000","2020-04-15T02:32:45.000000000",1022,0.05237969]
["2020-04-14T19:33:00.000000000","2020-04-15T02:33:00.000000000",1017,472000.0]
["2020-04-14T19:33:00.000000000","2020-04-15T02:33:00.000000000",1020,3031648.0]
["2020-04-14T19:33:15.000000000","2020-04-15T02:33:15.000000000",1019,14800.050000000001]
["2020-04-14T19:33:15.000000000","2020-04-15T02:33:15.000000000",1016,474100.0]
["2020-04-14T19:33:30.000000000","2020-04-15T02:33:30.000000000",1021,273.4835]
["2020-04-14T19:33:30.000000000","2020-04-15T02:33:30.000000000",1130,829105705.808]
["2020-04-14T19:33:45.000000000","2020-04-15T02:33:45.000000000",1022,0.03333253]
["2020-04-14T19:34:00.000000000","2020-04-15T02:34:00.000000000",1017,473714.3]
["2020-04-14T19:34:00.000000000","2020-04-15T02:34:00.000000000",1020,3031648.0]
["2020-04-14T19:34:15.000000000","2020-04-15T02:34:15.000000000",1019,14800.050000000001]
["2020-04-14T19:34:15.000000000","2020-04-15T02:34:15.000000000",1016,473900.0]
["2020-04-14T19:34:30.000000000","2020-04-15T02:34:30.000000000",1021,273.4263]
["2020-04-14T19:34:30.000000000","2020-04-15T02:34:30.000000000",1130,828932295.5424]
["2020-04-14T19:34:45.000000000","2020-04-15T02:34:45.000000000",1022,0.01904716]
["2020-04-14T19:35:00.000000000","2020-04-15T02:35:00.000000000",1017,472000.0]
["2020-04-14T19:35:00.000000000","2020-04-15T02:35:00.000000000",1020,3031648.0]
["2020-04-14T19:35:15.000000000","2020-04-15T02:35:15.000000000",1019,14800.050000000001]
["2020-04-14T19:35:15.000000000","2020-04-15T02:35:15.000000000",1016,473500.0]
["2020-04-14T19:35:30.000000000","2020-04-15T02:35:30.000000000",1021,273.4596]
["2020-04-14T19:35:45.000000000","2020-04-15T02:35:45.000000000",1017,472000.0]
["2020-04-14T19:35:45.000000000","2020-04-15T02:35:45.000000000",1020,3031648.0]
["2020-04-14T19:36:00.000000000","2020-04-15T02:36:00.000000000",1019,14800.050000000001]
["2020-04-14T19:36:00.000000000","2020-04-15T02:36:00.000000000",1016,473700.0]
["2020-04-14T19:36:15.000000000","2020-04-15T02:36:15.000000000",1021,273.5976]
["2020-04-14T19:36:15.000000000","2020-04-15T02:36:15.000000000",1130,829451616.8448]
["2020-04-14T19:36:30.000000000","2020-04-15T02:36:30.000000000",1022,0.0]
["2020-04-14T19:36:45.000000000","2020-04-15T02:36:45.000000000",1017,472000.0]
["2020-04-14T19:36:45.000000000","2020-04-15T02:36:45.000000000",1020,3031648.0]
["2020-04-14T19:37:00.000000000","2020-04-15T02:37:00.000000000",1019,14800.050000000001]
["2020-04-14T19:37:00.000000000","2020-04-15T02:37:00.000000000",1016,473800.0]
["2020-04-14T19:37:15.000000000","2020-04-15T02:37:15.000000000",1021,273.5359]
["2020-04-14T19:37:15.000000000","2020-04-15T02:37:15.000000000",1130,829264564.1632]
["2020-04-14T19:37:30.000000000","2020-04-15T02:37:30.000000000",1022,0.03333253]
["2020-04-14T19:37:45.000000000","2020-04-15T02:37:45.000000000",1017,472000.0]
["2020-04-14T19:37:45.000000000","2020-04-15T02:37:45.000000000",1020,3031648.0]
["2020-04-14T19:38:00.000000000","2020-04-15T02:38:00.000000000",1019,14800.050000000001]
["2020-04-14T19:38:00.000000000","2020-04-15T02:38:00.000000000",1016,473600.0]
["2020-04-14T19:38:15.000000000","2020-04-15T02:38:15.000000000",1021,273.5739]
["2020-04-14T19:38:15.000000000","2020-04-15T02:38:15.000000000",1130,829379766.7872]
["2020-04-14T19:38:30.000000000","2020-04-15T02:38:30.000000000",1022,0.0476179]
["2020-04-14T19:38:45.000000000","2020-04-15T02:38:45.000000000",1017,472000.0]
["2020-04-14T19:38:45.000000000","2020-04-15T02:38:45.000000000",1020,3031648.0]
["2020-04-14T19:39:00.000000000","2020-04-15T02:39:00.000000000",1019,14800.050000000001]
["2020-04-14T19:39:00.000000000","2020-04-15T02:39:00.000000000",1016,473700.0]
["2020-04-14T19:39:15.000000000","2020-04-15T02:39:15.000000000",1021,273.6071]
["2020-04-14T19:39:15.000000000","2020-04-15T02:39:15.000000000",1130,829480417.5008]
["2020-04-14T19:39:30.000000000","2020-04-15T02:39:30.000000000",1022,0.0]
["2020-04-14T19:39:45.000000000","2020-04-15T02:39:45.000000000",1017,472285.7]
["2020-04-14T19:39:45.000000000","2020-04-15T02:39:45.000000000",1020,3031648.0]
["2020-04-14T19:40:00.000000000","2020-04-15T02:40:00.000000000",1019,14800.050000000001]
["2020-04-14T19:40:00.000000000","2020-04-15T02:40:00.000000000",1016,473900.0]
["2020-04-14T19:40:15.000000000","2020-04-15T02:40:15.000000000",1021,273.631]
["2020-04-14T19:40:15.000000000","2020-04-15T02:40:15.000000000",1130,829552873.888]
["2020-04-14T19:40:30.000000000","2020-04-15T02:40:30.000000000",1022,0.0]
["2020-04-14T19:40:45.000000000","2020-04-15T02:40:45.000000000",1017,474000.0]
["2020-04-14T19:40:45.000000000","2020-04-15T02:40:45.000000000",1020,3031648.0]
["2020-04-14T19:41:00.000000000","2020-04-15T02:41:00.000000000",1019,14800.050000000001]
["2020-04-14T19:41:00.000000000","2020-04-15T02:41:00.000000000",1016,474300.0]
["2020-04-14T19:41:15.000000000","2020-04-15T02:41:15.000000000",1021,273.6167]
["2020-04-14T19:41:15.000000000","2020-04-15T02:41:15.000000000",1130,829509521.3216]
["2020-04-14T19:41:30.000000000","2020-04-15T02:41:30.000000000",1022,0.03333253]
["2020-04-14T19:41:45.000000000","2020-04-15T02:41:45.000000000",1017,473714.3]
["2020-04-14T19:41:45.000000000","2020-04-15T02:41:45.000000000",1020,3031648.0]
["2020-04-14T19:42:00.000000000","2020-04-15T02:42:00.000000000",1019,14800.050000000001]
["2020-04-14T19:42:00.000000000","2020-04-15T02:42:00.000000000",1016,474000.0]
["2020-04-14T19:42:15.000000000","2020-04-15T02:42:15.000000000",1021,273.7261]
["2020-04-14T19:42:15.000000000","2020-04-15T02:42:15.000000000",1130,829841183.6128]
["2020-04-14T19:42:30.000000000","2020-04-15T02:42:30.000000000",1022,0.03809432]
["2020-04-14T19:42:45.000000000","2020-04-15T02:42:45.000000000",1017,474000.0]
["2020-04-14T19:42:45.000000000","2020-04-15T02:42:45.000000000",1020,3031648.0]
["2020-04-14T19:43:00.000000000","2020-04-15T02:43:00.000000000",1019,14800.050000000001]
["2020-04-14T19:43:00.000000000","2020-04-15T02:43:00.000000000",1016,474100.0]
["2020-04-14T19:43:15.000000000","2020-04-15T02:43:15.000000000",1021,273.6548]
["2020-04-14T19:43:15.000000000","2020-04-15T02:43:15.000000000",1130,829625027.1104]
["2020-04-14T19:43:30.000000000","2020-04-15T02:43:30.000000000",1022,0.06666507]
["2020-04-14T19:43:45.000000000","2020-04-15T02:43:45.000000000",1017,474000.0]
["2020-04-14T19:43:45.000000000","2020-04-15T02:43:45.000000000",1020,3031648.0]
["2020-04-14T19:44:00.000000000","2020-04-15T02:44:00.000000000",1019,14800.050000000001]
["2020-04-14T19:44:00.000000000","2020-04-15T02:44:00.000000000",1016,474300.0]
["2020-04-14T19:44:15.000000000","2020-04-15T02:44:15.000000000",1021,273.7118]
["2020-04-14T19:44:15.000000000","2020-04-15T02:44:15.000000000",1130,829797831.0464]
["2020-04-14T19:44:30.000000000","2020-04-15T02:44:30.000000000",1022,0.03809432]
["2020-04-14T19:44:45.000000000","2020-04-15T02:44:45.000000000",1017,472285.7]
["2020-04-14T19:44:45.000000000","2020-04-15T02:44:45.000000000",1020,3031648.0]
["2020-04-14T19:45:00.000000000","2020-04-15T02:45:00.000000000",1019,14800.050000000001]
["2020-04-14T19:45:00.000000000","2020-04-15T02:45:00.000000000",1016,474100.0]
["2020-04-14T19:45:15.000000000","2020-04-15T02:45:15.000000000",1021,273.6975]
["2020-04-14T19:45:15.000000000","2020-04-15T02:45:15.000000000",1130,829754478.48]
["2020-04-14T19:45:30.000000000","2020-04-15T02:45:30.000000000",1022,0.03333253]
["2020-04-14T19:45:45.000000000","2020-04-15T02:45:45.000000000",1017,474000.0]
["2020-04-14T19:45:45.000000000","2020-04-15T02:45:45.000000000",1020,3031648.0]
["2020-04-14T19:46:00.000000000","2020-04-15T02:46:00.000000000",1019,14800.050000000001]
["2020-04-14T19:46:00.000000000","2020-04-15T02:46:00.000000000",1016,474700.0]
["2020-04-14T19:46:15.000000000","2020-04-15T02:46:15.000000000",1021,273.7308]
["2020-04-14T19:46:15.000000000","2020-04-15T02:46:15.000000000",1130,829855432.3584]
["2020-04-14T19:46:30.000000000","2020-04-15T02:46:30.000000000",1022,0.02857074]
["2020-04-14T19:46:45.000000000","2020-04-15T02:46:45.000000000",1017,474000.0]
["2020-04-14T19:46:45.000000000","2020-04-15T02:46:45.000000000",1020,3031648.0]
["2020-04-14T19:47:00.000000000","2020-04-15T02:47:00.000000000",1019,14742.990000000002]
["2020-04-14T19:47:00.000000000","2020-04-15T02:47:00.000000000",1016,474300.0]
["2020-04-14T19:47:15.000000000","2020-04-15T02:47:15.000000000",1021,273.7927]
["2020-04-14T19:47:15.000000000","2020-04-15T02:47:15.000000000",1130,830043091.3696]
["2020-04-14T19:47:30.000000000","2020-04-15T02:47:30.000000000",1022,0.01904716]
["2020-04-14T19:47:45.000000000","2020-04-15T02:47:45.000000000",1017,473714.3]
["2020-04-14T19:47:45.000000000","2020-04-15T02:47:45.000000000",1020,3031648.0]
["2020-04-14T19:48:00.000000000","2020-04-15T02:48:00.000000000",1019,14800.050000000001]
["2020-04-14T19:48:00.000000000","2020-04-15T02:48:00.000000000",1016,474400.0]
["2020-04-14T19:48:15.000000000","2020-04-15T02:48:15.000000000",1021,273.8156]
["2020-04-14T19:48:30.000000000","2020-04-15T02:48:30.000000000",1017,474000.0]
["2020-04-14T19:48:30.000000000","2020-04-15T02:48:30.000000000",1020,3031648.0]
["2020-04-14T19:48:45.000000000","2020-04-15T02:48:45.000000000",1019,14800.050000000001]
["2020-04-14T19:48:45.000000000","2020-04-15T02:48:45.000000000",1016,474300.0]
["2020-04-14T19:49:00.000000000","2020-04-15T02:49:00.000000000",1021,273.7261]
["2020-04-14T19:49:00.000000000","2020-04-15T02:49:00.000000000",1130,829841183.6128]
["2020-04-14T19:49:15.000000000","2020-04-15T02:49:15.000000000",1022,0.06666507]
["2020-04-14T19:49:30.000000000","2020-04-15T02:49:30.000000000",1017,474000.0]
["2020-04-14T19:49:30.000000000","2020-04-15T02:49:30.000000000",1020,3031648.0]
["2020-04-14T19:49:45.000000000","2020-04-15T02:49:45.000000000",1019,14800.050000000001]
["2020-04-14T19:49:45.000000000","2020-04-15T02:49:45.000000000",1016,474700.0]
["2020-04-14T19:50:00.000000000","2020-04-15T02:50:00.000000000",1021,273.8402]
["2020-04-14T19:50:00.000000000","2020-04-15T02:50:00.000000000",1130,830187094.6496]
["2020-04-14T19:50:15.000000000","2020-04-15T02:50:15.000000000",1022,0.01904716]
["2020-04-14T19:50:30.000000000","2020-04-15T02:50:30.000000000",1017,474000.0]
["2020-04-14T19:50:30.000000000","2020-04-15T02:50:30.000000000",1020,3031648.0]
["2020-04-14T19:50:45.000000000","2020-04-15T02:50:45.000000000",1019,14800.050000000001]
["2020-04-14T19:50:45.000000000","2020-04-15T02:50:45.000000000",1016,474400.0]
["2020-04-14T19:51:00.000000000","2020-04-15T02:51:00.000000000",1021,273.8402]
["2020-04-14T19:51:00.000000000","2020-04-15T02:51:00.000000000",1130,830187094.6496]
["2020-04-14T19:51:15.000000000","2020-04-15T02:51:15.000000000",1022,0.03333253]
["2020-04-14T19:51:30.000000000","2020-04-15T02:51:30.000000000",1017,474000.0]
["2020-04-14T19:51:30.000000000","2020-04-15T02:51:30.000000000",1020,3031648.0]
["2020-04-14T19:51:45.000000000","2020-04-15T02:51:45.000000000",1019,14800.050000000001]
["2020-04-14T19:51:45.000000000","2020-04-15T02:51:45.000000000",1016,474200.0]
["2020-04-14T19:52:00.000000000","2020-04-15T02:52:00.000000000",1021,273.6596]
["2020-04-14T19:52:00.000000000","2020-04-15T02:52:00.000000000",1130,829639579.0208]
["2020-04-14T19:52:15.000000000","2020-04-15T02:52:15.000000000",1022,0.01428537]
["2020-04-14T19:52:30.000000000","2020-04-15T02:52:30.000000000",1017,474000.0]
["2020-04-14T19:52:30.000000000","2020-04-15T02:52:30.000000000",1020,3031648.0]
["2020-04-14T19:52:45.000000000","2020-04-15T02:52:45.000000000",1019,14800.050000000001]
["2020-04-14T19:52:45.000000000","2020-04-15T02:52:45.000000000",1016,474600.0]
["2020-04-14T19:53:00.000000000","2020-04-15T02:53:00.000000000",1021,273.7308]
["2020-04-14T19:53:00.000000000","2020-04-15T02:53:00.000000000",1130,829855432.3584]
["2020-04-14T19:53:15.000000000","2020-04-15T02:53:15.000000000",1022,0.0]
["2020-04-14T19:53:30.000000000","2020-04-15T02:53:30.000000000",1017,474000.0]
["2020-04-14T19:53:30.000000000","2020-04-15T02:53:30.000000000",1020,3031648.0]
["2020-04-14T19:53:45.000000000","2020-04-15T02:53:45.000000000",1019,14800.050000000001]
["2020-04-14T19:53:45.000000000","2020-04-15T02:53:45.000000000",1016,474500.0]
["2020-04-14T19:54:00.000000000","2020-04-15T02:54:00.000000000",1021,273.688]
["2020-04-14T19:54:00.000000000","2020-04-15T02:54:00.000000000",1130,829725677.824]
["2020-04-14T19:54:15.000000000","2020-04-15T02:54:15.000000000",1022,0.02857074]
["2020-04-14T19:54:30.000000000","2020-04-15T02:54:30.000000000",1017,474000.0]
["2020-04-14T19:54:30.000000000","2020-04-15T02:54:30.000000000",1020,3031648.0]
["2020-04-14T19:54:45.000000000","2020-04-15T02:54:45.000000000",1019,14800.050000000001]
["2020-04-14T19:54:45.000000000","2020-04-15T02:54:45.000000000",1016,474900.0]
["2020-04-14T19:55:00.000000000","2020-04-15T02:55:00.000000000",1021,273.9639]
["2020-04-14T19:55:00.000000000","2020-04-15T02:55:00.000000000",1130,830562109.5072]
["2020-04-14T19:55:15.000000000","2020-04-15T02:55:15.000000000",1022,0.03809432]
["2020-04-14T19:55:30.000000000","2020-04-15T02:55:30.000000000",1017,474000.0]
["2020-04-14T19:55:30.000000000","2020-04-15T02:55:30.000000000",1020,3031648.0]
["2020-04-14T19:55:45.000000000","2020-04-15T02:55:45.000000000",1019,14800.050000000001]
["2020-04-14T19:55:45.000000000","2020-04-15T02:55:45.000000000",1016,474800.0]
["2020-04-14T19:56:00.000000000","2020-04-15T02:56:00.000000000",1021,273.7784]
["2020-04-14T19:56:00.000000000","2020-04-15T02:56:00.000000000",1130,829999738.8032]
["2020-04-14T19:56:15.000000000","2020-04-15T02:56:15.000000000",1022,0.07142685]
["2020-04-14T19:56:30.000000000","2020-04-15T02:56:30.000000000",1017,474000.0]
["2020-04-14T19:56:30.000000000","2020-04-15T02:56:30.000000000",1020,3031648.0]
["2020-04-14T19:56:45.000000000","2020-04-15T02:56:45.000000000",1019,14800.050000000001]
["2020-04-14T19:56:45.000000000","2020-04-15T02:56:45.000000000",1130,830679737.4496]
["2020-04-14T19:57:00.000000000","2020-04-15T02:57:00.000000000",1022,0.05384486]
["2020-04-14T19:57:15.000000000","2020-04-15T02:57:15.000000000",1017,474000.0]
["2020-04-14T19:57:15.000000000","2020-04-15T02:57:15.000000000",1020,3031648.0]
["2020-04-14T19:57:30.000000000","2020-04-15T02:57:30.000000000",1019,14800.050000000001]
["2020-04-14T19:57:30.000000000","2020-04-15T02:57:30.000000000",1016,474800.0]
["2020-04-14T19:57:45.000000000","2020-04-15T02:57:45.000000000",1021,273.826]
["2020-04-14T19:57:45.000000000","2020-04-15T02:57:45.000000000",1130,830144045.248]
["2020-04-14T19:58:00.000000000","2020-04-15T02:58:00.000000000",1022,0.01428537]
["2020-04-14T19:58:15.000000000","2020-04-15T02:58:15.000000000",1017,474000.0]
["2020-04-14T19:58:15.000000000","2020-04-15T02:58:15.000000000",1020,3031648.0]
["2020-04-14T19:58:30.000000000","2020-04-15T02:58:30.000000000",1019,14800.050000000001]
["2020-04-14T19:58:30.000000000","2020-04-15T02:58:30.000000000",1016,475000.0]
["2020-04-14T19:58:45.000000000","2020-04-15T02:58:45.000000000",1021,273.826]
["2020-04-14T19:58:45.000000000","2020-04-15T02:58:45.000000000",1130,830144045.248]
["2020-04-14T19:59:00.000000000","2020-04-15T02:59:00.000000000",1022,0.08095044]
["2020-04-14T19:59:15.000000000","2020-04-15T02:59:15.000000000",1017,474000.0]
["2020-04-14T19:59:15.000000000","2020-04-15T02:59:15.000000000",1020,3031648.0]
["2020-04-14T19:59:30.000000000","2020-04-15T02:59:30.000000000",1019,14800.050000000001]
["2020-04-14T19:59:30.000000000","2020-04-15T02:59:30.000000000",1016,474700.0]
["2020-04-14T19:59:45.000000000","2020-04-15T02:59:45.000000000",1021,273.864]
["2020-04-14T19:59:45.000000000","2020-04-15T02:59:45.000000000",1130,830259247.872]
["2020-04-14T20:00:00.000000000","2020-04-15T03:00:00.000000000",1022,0.03333253]
["2020-04-14T20:00:15.000000000","2020-04-15T03:00:15.000000000",1017,474000.0]
["2020-04-14T20:00:15.000000000","2020-04-15T03:00:15.000000000",1020,3031648.0]
["2020-04-14T20:00:30.000000000","2020-04-15T03:00:30.000000000",1019,14800.050000000001]
["2020-04-14T20:00:30.000000000","2020-04-15T03:00:30.000000000",1016,474700.0]
["2020-04-14T20:00:45.000000000","2020-04-15T03:00:45.000000000",1021,273.8973]
["2020-04-14T20:00:45.000000000","2020-04-15T03:00:45.000000000",1130,830360201.7504]
["2020-04-14T20:01:00.000000000","2020-04-15T03:01:00.000000000",1022,0.07142685]
["2020-04-14T20:01:15.000000000","2020-04-15T03:01:15.000000000",1017,474000.0]
["2020-04-14T20:01:15.000000000","2020-04-15T03:01:15.000000000",1020,3031648.0]
["2020-04-14T20:01:30.000000000","2020-04-15T03:01:30.000000000",1019,14800.050000000001]
["2020-04-14T20:01:30.000000000","2020-04-15T03:01:30.000000000",1016,474800.0]
["2020-04-14T20:01:45.000000000","2020-04-15T03:01:45.000000000",1021,274.1114]
["2020-04-14T20:01:45.000000000","2020-04-15T03:01:45.000000000",1130,831009277.5872]
["2020-04-14T20:02:00.000000000","2020-04-15T03:02:00.000000000",1022,0.0]
["2020-04-14T20:02:15.000000000","2020-04-15T03:02:15.000000000",1017,474000.0]
["2020-04-14T20:02:15.000000000","2020-04-15T03:02:15.000000000",1020,3031648.0]
["2020-04-14T20:02:30.000000000","2020-04-15T03:02:30.000000000",1019,14800.050000000001]
["2020-04-14T20:02:30.000000000","2020-04-15T03:02:30.000000000",1016,474800.0]
["2020-04-14T20:02:45.000000000","2020-04-15T03:02:45.000000000",1021,274.0115]
["2020-04-14T20:02:45.000000000","2020-04-15T03:02:45.000000000",1130,830706415.952]
["2020-04-14T20:03:00.000000000","2020-04-15T03:03:00.000000000",1022,0.06190328]
["2020-04-14T20:03:15.000000000","2020-04-15T03:03:15.000000000",1017,474000.0]
["2020-04-14T20:03:15.000000000","2020-04-15T03:03:15.000000000",1020,3031648.0]
["2020-04-14T20:03:30.000000000","2020-04-15T03:03:30.000000000",1019,14800.050000000001]
["2020-04-14T20:03:30.000000000","2020-04-15T03:03:30.000000000",1016,474800.0]
["2020-04-14T20:03:45.000000000","2020-04-15T03:03:45.000000000",1021,274.1256]
["2020-04-14T20:03:45.000000000","2020-04-15T03:03:45.000000000",1130,831052326.9888]
["2020-04-14T20:04:00.000000000","2020-04-15T03:04:00.000000000",1022,0.0]
["2020-04-14T20:04:15.000000000","2020-04-15T03:04:15.000000000",1017,474000.0]
["2020-04-14T20:04:15.000000000","2020-04-15T03:04:15.000000000",1020,3031648.0]
["2020-04-14T20:04:30.000000000","2020-04-15T03:04:30.000000000",1019,14800.050000000001]
["2020-04-14T20:04:30.000000000","2020-04-15T03:04:30.000000000",1016,475100.0]
["2020-04-14T20:04:45.000000000","2020-04-15T03:04:45.000000000",1021,274.1257]
["2020-04-14T20:04:45.000000000","2020-04-15T03:04:45.000000000",1130,831052630.1536]
["2020-04-14T20:05:00.000000000","2020-04-15T03:05:00.000000000",1022,0.06190328]
["2020-04-14T20:05:15.000000000","2020-04-15T03:05:15.000000000",1017,474000.0]
["2020-04-14T20:05:15.000000000","2020-04-15T03:05:15.000000000",1020,3031648.0]
["2020-04-14T20:05:30.000000000","2020-04-15T03:05:30.000000000",1021,274.335]
["2020-04-14T20:05:30.000000000","2020-04-15T03:05:30.000000000",1130,831687154.08]
["2020-04-14T20:05:45.000000000","2020-04-15T03:05:45.000000000",1022,0.0]
["2020-04-14T20:06:00.000000000","2020-04-15T03:06:00.000000000",1017,474000.0]
["2020-04-14T20:06:00.000000000","2020-04-15T03:06:00.000000000",1020,3031648.0]
["2020-04-14T20:06:15.000000000","2020-04-15T03:06:15.000000000",1019,14800.050000000001]
["2020-04-14T20:06:15.000000000","2020-04-15T03:06:15.000000000",1016,475200.0]
["2020-04-14T20:06:30.000000000","2020-04-15T03:06:30.000000000",1021,274.2066]
["2020-04-14T20:06:30.000000000","2020-04-15T03:06:30.000000000",1130,831297890.4768]
["2020-04-14T20:06:45.000000000","2020-04-15T03:06:45.000000000",1022,0.03333253]
["2020-04-14T20:07:00.000000000","2020-04-15T03:07:00.000000000",1017,474000.0]
["2020-04-14T20:07:00.000000000","2020-04-15T03:07:00.000000000",1020,3031648.0]
["2020-04-14T20:07:15.000000000","2020-04-15T03:07:15.000000000",1019,14800.050000000001]
["2020-04-14T20:07:15.000000000","2020-04-15T03:07:15.000000000",1016,475200.0]
["2020-04-14T20:07:30.000000000","2020-04-15T03:07:30.000000000",1021,274.2256]
["2020-04-14T20:07:30.000000000","2020-04-15T03:07:30.000000000",1130,831355491.7888]
["2020-04-14T20:07:45.000000000","2020-04-15T03:07:45.000000000",1022,0.03333253]
["2020-04-14T20:08:00.000000000","2020-04-15T03:08:00.000000000",1017,474000.0]
["2020-04-14T20:08:00.000000000","2020-04-15T03:08:00.000000000",1020,3031648.0]
["2020-04-14T20:08:15.000000000","2020-04-15T03:08:15.000000000",1019,14800.050000000001]
["2020-04-14T20:08:15.000000000","2020-04-15T03:08:15.000000000",1016,475300.0]
["2020-04-14T20:08:30.000000000","2020-04-15T03:08:30.000000000",1021,274.3255]
["2020-04-14T20:08:30.000000000","2020-04-15T03:08:30.000000000",1130,831658353.424]
["2020-04-14T20:08:45.000000000","2020-04-15T03:08:45.000000000",1022,0.01904716]
["2020-04-14T20:09:00.000000000","2020-04-15T03:09:00.000000000",1017,474000.0]
["2020-04-14T20:09:00.000000000","2020-04-15T03:09:00.000000000",1020,3031648.0]
["2020-04-14T20:09:15.000000000","2020-04-15T03:09:15.000000000",1019,14800.050000000001]
["2020-04-14T20:09:15.000000000","2020-04-15T03:09:15.000000000",1016,475000.0]
["2020-04-14T20:09:30.000000000","2020-04-15T03:09:30.000000000",1021,274.1461]
["2020-04-14T20:09:45.000000000","2020-04-15T03:09:45.000000000",1017,474000.0]
["2020-04-14T20:09:45.000000000","2020-04-15T03:09:45.000000000",1020,3031648.0]
["2020-04-14T20:10:00.000000000","2020-04-15T03:10:00.000000000",1019,14800.050000000001]
["2020-04-14T20:10:00.000000000","2020-04-15T03:10:00.000000000",1016,475200.0]
["2020-04-14T20:10:15.000000000","2020-04-15T03:10:15.000000000",1021,274.2874]
["2020-04-14T20:10:15.000000000","2020-04-15T03:10:15.000000000",1130,831542847.6352]
["2020-04-14T20:10:30.000000000","2020-04-15T03:10:30.000000000",1022,0.0]
["2020-04-14T20:10:45.000000000","2020-04-15T03:10:45.000000000",1017,474000.0]
["2020-04-14T20:10:45.000000000","2020-04-15T03:10:45.000000000",1020,3031648.0]
["2020-04-14T20:11:00.000000000","2020-04-15T03:11:00.000000000",1019,14800.050000000001]
["2020-04-14T20:11:00.000000000","2020-04-15T03:11:00.000000000",1016,475300.0]
["2020-04-14T20:11:15.000000000","2020-04-15T03:11:15.000000000",1021,274.354]
["2020-04-14T20:11:15.000000000","2020-04-15T03:11:15.000000000",1130,831744755.392]
["2020-04-14T20:11:30.000000000","2020-04-15T03:11:30.000000000",1022,0.02857074]
["2020-04-14T20:11:45.000000000","2020-04-15T03:11:45.000000000",1017,474000.0]
["2020-04-14T20:11:45.000000000","2020-04-15T03:11:45.000000000",1020,3031648.0]
["2020-04-14T20:12:00.000000000","2020-04-15T03:12:00.000000000",1019,14800.050000000001]
["2020-04-14T20:12:00.000000000","2020-04-15T03:12:00.000000000",1016,475300.0]
["2020-04-14T20:12:15.000000000","2020-04-15T03:12:15.000000000",1021,274.4397]
["2020-04-14T20:12:15.000000000","2020-04-15T03:12:15.000000000",1130,832004567.6256]
["2020-04-14T20:12:30.000000000","2020-04-15T03:12:30.000000000",1022,0.06666507]
["2020-04-14T20:12:45.000000000","2020-04-15T03:12:45.000000000",1017,474000.0]
["2020-04-14T20:12:45.000000000","2020-04-15T03:12:45.000000000",1020,3031648.0]
["2020-04-14T20:13:00.000000000","2020-04-15T03:13:00.000000000",1019,14800.050000000001]
["2020-04-14T20:13:00.000000000","2020-04-15T03:13:00.000000000",1016,475400.0]
["2020-04-14T20:13:15.000000000","2020-04-15T03:13:15.000000000",1021,274.3873]
["2020-04-14T20:13:15.000000000","2020-04-15T03:13:15.000000000",1130,831845709.2704]
["2020-04-14T20:13:30.000000000","2020-04-15T03:13:30.000000000",1022,0.02857074]
["2020-04-14T20:13:45.000000000","2020-04-15T03:13:45.000000000",1017,474000.0]
["2020-04-14T20:13:45.000000000","2020-04-15T03:13:45.000000000",1020,3031648.0]
["2020-04-14T20:14:00.000000000","2020-04-15T03:14:00.000000000",1019,14800.050000000001]
["2020-04-14T20:14:00.000000000","2020-04-15T03:14:00.000000000",1016,475700.0]
["2020-04-14T20:14:15.000000000","2020-04-15T03:14:15.000000000",1021,274.3826]
["2020-04-14T20:14:15.000000000","2020-04-15T03:14:15.000000000",1130,831831460.5248]
["2020-04-14T20:14:30.000000000","2020-04-15T03:14:30.000000000",1022,0.0]
["2020-04-14T20:14:45.000000000","2020-04-15T03:14:45.000000000",1017,474000.0]
["2020-04-14T20:14:45.000000000","2020-04-15T03:14:45.000000000",1020,3031648.0]
["2020-04-14T20:15:00.000000000","2020-04-15T03:15:00.000000000",1019,14800.050000000001]
["2020-04-14T20:15:00.000000000","2020-04-15T03:15:00.000000000",1016,475400.0]
["2020-04-14T20:15:15.000000000","2020-04-15T03:15:15.000000000",1021,274.4254]
["2020-04-14T20:15:15.000000000","2020-04-15T03:15:15.000000000",1130,831961215.0592]
["2020-04-14T20:15:30.000000000","2020-04-15T03:15:30.000000000",1022,0.0]
["2020-04-14T20:15:45.000000000","2020-04-15T03:15:45.000000000",1017,474000.0]
["2020-04-14T20:15:45.000000000","2020-04-15T03:15:45.000000000",1020,3031648.0]
["2020-04-14T20:16:00.000000000","2020-04-15T03:16:00.000000000",1019,14800.050000000001]
["2020-04-14T20:16:00.000000000","2020-04-15T03:16:00.000000000",1016,474900.0]
["2020-04-14T20:16:15.000000000","2020-04-15T03:16:15.000000000",1021,274.2827]
["2020-04-14T20:16:15.000000000","2020-04-15T03:16:15.000000000",1130,831528598.8896]
["2020-04-14T20:16:30.000000000","2020-04-15T03:16:30.000000000",1022,0.01904716]
["2020-04-14T20:16:45.000000000","2020-04-15T03:16:45.000000000",1017,474000.0]
["2020-04-14T20:16:45.000000000","2020-04-15T03:16:45.000000000",1020,3031648.0]
["2020-04-14T20:17:00.000000000","2020-04-15T03:17:00.000000000",1019,14800.050000000001]
["2020-04-14T20:17:00.000000000","2020-04-15T03:17:00.000000000",1016,475700.0]
["2020-04-14T20:17:15.000000000","2020-04-15T03:17:15.000000000",1021,274.5206]
["2020-04-14T20:17:15.000000000","2020-04-15T03:17:15.000000000",1130,832249827.9488]
["2020-04-14T20:17:30.000000000","2020-04-15T03:17:30.000000000",1022,0.09999759]
["2020-04-14T20:17:45.000000000","2020-04-15T03:17:45.000000000",1017,474000.0]
["2020-04-14T20:17:45.000000000","2020-04-15T03:17:45.000000000",1020,3031648.0]
["2020-04-14T20:18:00.000000000","2020-04-15T03:18:00.000000000",1019,14738.6]
["2020-04-14T20:18:00.000000000","2020-04-15T03:18:00.000000000",1130,831673814.8288]
["2020-04-14T20:18:15.000000000","2020-04-15T03:18:15.000000000",1022,0.06190328]
["2020-04-14T20:18:30.000000000","2020-04-15T03:18:30.000000000",1017,474000.0]
["2020-04-14T20:18:30.000000000","2020-04-15T03:18:30.000000000",1020,3031648.0]
["2020-04-14T20:18:45.000000000","2020-04-15T03:18:45.000000000",1019,14800.050000000001]
["2020-04-14T20:18:45.000000000","2020-04-15T03:18:45.000000000",1016,475700.0]
["2020-04-14T20:19:00.000000000","2020-04-15T03:19:00.000000000",1021,274.6918]
["2020-04-14T20:19:00.000000000","2020-04-15T03:19:00.000000000",1130,832768846.0864]
["2020-04-14T20:19:15.000000000","2020-04-15T03:19:15.000000000",1022,0.02857074]
["2020-04-14T20:19:30.000000000","2020-04-15T03:19:30.000000000",1017,474000.0]
["2020-04-14T20:19:30.000000000","2020-04-15T03:19:30.000000000",1020,3031648.0]
["2020-04-14T20:19:45.000000000","2020-04-15T03:19:45.000000000",1019,14800.050000000001]
["2020-04-14T20:19:45.000000000","2020-04-15T03:19:45.000000000",1016,475400.0]
["2020-04-14T20:20:00.000000000","2020-04-15T03:20:00.000000000",1021,274.5868]
["2020-04-14T20:20:15.000000000","2020-04-15T03:20:15.000000000",1017,474000.0]
["2020-04-14T20:20:15.000000000","2020-04-15T03:20:15.000000000",1020,3031648.0]
["2020-04-14T20:20:30.000000000","2020-04-15T03:20:30.000000000",1019,14800.050000000001]
["2020-04-14T20:20:30.000000000","2020-04-15T03:20:30.000000000",1016,475400.0]
["2020-04-14T20:20:45.000000000","2020-04-15T03:20:45.000000000",1021,274.5157]
["2020-04-14T20:20:45.000000000","2020-04-15T03:20:45.000000000",1130,832234972.8736]
["2020-04-14T20:21:00.000000000","2020-04-15T03:21:00.000000000",1022,0.06666507]
["2020-04-14T20:21:15.000000000","2020-04-15T03:21:15.000000000",1017,474000.0]
["2020-04-14T20:21:15.000000000","2020-04-15T03:21:15.000000000",1020,3031648.0]
["2020-04-14T20:21:30.000000000","2020-04-15T03:21:30.000000000",1019,14800.050000000001]
["2020-04-14T20:21:30.000000000","2020-04-15T03:21:30.000000000",1016,475600.0]
["2020-04-14T20:21:45.000000000","2020-04-15T03:21:45.000000000",1021,274.4634]
["2020-04-14T20:21:45.000000000","2020-04-15T03:21:45.000000000",1130,832076417.6832]
["2020-04-14T20:22:00.000000000","2020-04-15T03:22:00.000000000",1022,0.01428537]
["2020-04-14T20:22:15.000000000","2020-04-15T03:22:15.000000000",1017,474000.0]
["2020-04-14T20:22:15.000000000","2020-04-15T03:22:15.000000000",1020,3031648.0]
["2020-04-14T20:22:30.000000000","2020-04-15T03:22:30.000000000",1021,274.6303]
["2020-04-14T20:22:30.000000000","2020-04-15T03:22:30.000000000",1130,832582399.7344]
["2020-04-14T20:22:45.000000000","2020-04-15T03:22:45.000000000",1022,0.01904716]
["2020-04-14T20:23:00.000000000","2020-04-15T03:23:00.000000000",1017,474000.0]
["2020-04-14T20:23:00.000000000","2020-04-15T03:23:00.000000000",1020,3031648.0]
["2020-04-14T20:23:15.000000000","2020-04-15T03:23:15.000000000",1019,14800.050000000001]
["2020-04-14T20:23:15.000000000","2020-04-15T03:23:15.000000000",1016,476000.0]
["2020-04-14T20:23:30.000000000","2020-04-15T03:23:30.000000000",1021,274.6776]
["2020-04-14T20:23:30.000000000","2020-04-15T03:23:30.000000000",1130,832725796.6848]
["2020-04-14T20:23:45.000000000","2020-04-15T03:23:45.000000000",1022,0.05237969]
["2020-04-14T20:24:00.000000000","2020-04-15T03:24:00.000000000",1017,474000.0]
["2020-04-14T20:24:00.000000000","2020-04-15T03:24:00.000000000",1020,3031648.0]
["2020-04-14T20:24:15.000000000","2020-04-15T03:24:15.000000000",1019,14800.050000000001]
["2020-04-14T20:24:15.000000000","2020-04-15T03:24:15.000000000",1016,475800.0]
["2020-04-14T20:24:30.000000000","2020-04-15T03:24:30.000000000",1021,274.7013]
["2020-04-14T20:24:30.000000000","2020-04-15T03:24:30.000000000",1130,832797646.7424]
["2020-04-14T20:24:45.000000000","2020-04-15T03:24:45.000000000",1022,0.06190328]
["2020-04-14T20:25:00.000000000","2020-04-15T03:25:00.000000000",1017,474000.0]
["2020-04-14T20:25:00.000000000","2020-04-15T03:25:00.000000000",1020,3031648.0]
["2020-04-14T20:25:15.000000000","2020-04-15T03:25:15.000000000",1019,14800.050000000001]
["2020-04-14T20:25:15.000000000","2020-04-15T03:25:15.000000000",1016,475900.0]
["2020-04-14T20:25:30.000000000","2020-04-15T03:25:30.000000000",1021,274.6584]
["2020-04-14T20:25:30.000000000","2020-04-15T03:25:30.000000000",1130,832667589.0432]
["2020-04-14T20:25:45.000000000","2020-04-15T03:25:45.000000000",1022,0.03333253]
["2020-04-14T20:26:00.000000000","2020-04-15T03:26:00.000000000",1017,476000.0]
["2020-04-14T20:26:00.000000000","2020-04-15T03:26:00.000000000",1020,3031648.0]
["2020-04-14T20:26:15.000000000","2020-04-15T03:26:15.000000000",1019,14800.050000000001]
["2020-04-14T20:26:15.000000000","2020-04-15T03:26:15.000000000",1016,476100.0]
["2020-04-14T20:26:30.000000000","2020-04-15T03:26:30.000000000",1021,274.6632]
["2020-04-14T20:26:30.000000000","2020-04-15T03:26:30.000000000",1130,832682140.9536]
["2020-04-14T20:26:45.000000000","2020-04-15T03:26:45.000000000",1022,0.02857074]
["2020-04-14T20:27:00.000000000","2020-04-15T03:27:00.000000000",1017,474285.7]
["2020-04-14T20:27:00.000000000","2020-04-15T03:27:00.000000000",1020,3031648.0]
["2020-04-14T20:27:15.000000000","2020-04-15T03:27:15.000000000",1019,14800.050000000001]
["2020-04-14T20:27:15.000000000","2020-04-15T03:27:15.000000000",1016,475700.0]
["2020-04-14T20:27:30.000000000","2020-04-15T03:27:30.000000000",1021,274.5586]
["2020-04-14T20:27:30.000000000","2020-04-15T03:27:30.000000000",1130,832365030.5728]
["2020-04-14T20:27:45.000000000","2020-04-15T03:27:45.000000000",1022,0.08095044]
["2020-04-14T20:28:00.000000000","2020-04-15T03:28:00.000000000",1017,474285.7]
["2020-04-14T20:28:00.000000000","2020-04-15T03:28:00.000000000",1020,3031648.0]
["2020-04-14T20:28:15.000000000","2020-04-15T03:28:15.000000000",1019,14800.050000000001]
["2020-04-14T20:28:15.000000000","2020-04-15T03:28:15.000000000",1016,476100.0]
["2020-04-14T20:28:30.000000000","2020-04-15T03:28:30.000000000",1021,274.6299]
["2020-04-14T20:28:30.000000000","2020-04-15T03:28:30.000000000",1130,832581187.0752]
["2020-04-14T20:28:45.000000000","2020-04-15T03:28:45.000000000",1022,0.05237969]
["2020-04-14T20:29:00.000000000","2020-04-15T03:29:00.000000000",1017,476000.0]
["2020-04-14T20:29:00.000000000","2020-04-15T03:29:00.000000000",1020,3031648.0]
["2020-04-14T20:29:15.000000000","2020-04-15T03:29:15.000000000",1019,14800.050000000001]
["2020-04-14T20:29:15.000000000","2020-04-15T03:29:15.000000000",1016,476100.0]
["2020-04-14T20:29:30.000000000","2020-04-15T03:29:30.000000000",1021,274.8488]
["2020-04-14T20:29:30.000000000","2020-04-15T03:29:30.000000000",1130,833244814.8224]
["2020-04-14T20:29:45.000000000","2020-04-15T03:29:45.000000000",1022,0.02857074]
["2020-04-14T20:30:00.000000000","2020-04-15T03:30:00.000000000",1017,476000.0]
["2020-04-14T20:30:00.000000000","2020-04-15T03:30:00.000000000",1020,3031648.0]
["2020-04-14T20:30:15.000000000","2020-04-15T03:30:15.000000000",1019,14800.050000000001]
["2020-04-14T20:30:15.000000000","2020-04-15T03:30:15.000000000",1016,476100.0]
["2020-04-14T20:30:30.000000000","2020-04-15T03:30:30.000000000",1021,274.6727]
["2020-04-14T20:30:30.000000000","2020-04-15T03:30:30.000000000",1130,832710941.6096]
["2020-04-14T20:30:45.000000000","2020-04-15T03:30:45.000000000",1022,0.03809432]
["2020-04-14T20:31:00.000000000","2020-04-15T03:31:00.000000000",1017,476000.0]
["2020-04-14T20:31:00.000000000","2020-04-15T03:31:00.000000000",1020,3031648.0]
["2020-04-14T20:31:15.000000000","2020-04-15T03:31:15.000000000",1019,14800.050000000001]
["2020-04-14T20:31:15.000000000","2020-04-15T03:31:15.000000000",1016,476300.0]
["2020-04-14T20:31:30.000000000","2020-04-15T03:31:30.000000000",1021,274.8631]
["2020-04-14T20:31:30.000000000","2020-04-15T03:31:30.000000000",1130,833288167.3888]
["2020-04-14T20:31:45.000000000","2020-04-15T03:31:45.000000000",1022,0.0]
["2020-04-14T20:32:00.000000000","2020-04-15T03:32:00.000000000",1017,475714.3]
["2020-04-14T20:32:00.000000000","2020-04-15T03:32:00.000000000",1020,3031648.0]
["2020-04-14T20:32:15.000000000","2020-04-15T03:32:15.000000000",1019,14800.050000000001]
["2020-04-14T20:32:15.000000000","2020-04-15T03:32:15.000000000",1016,476300.0]
["2020-04-14T20:32:30.000000000","2020-04-15T03:32:30.000000000",1021,274.9106]
["2020-04-14T20:32:30.000000000","2020-04-15T03:32:30.000000000",1130,833432170.6688]
["2020-04-14T20:32:45.000000000","2020-04-15T03:32:45.000000000",1022,0.01904716]
["2020-04-14T20:33:00.000000000","2020-04-15T03:33:00.000000000",1017,476000.0]
["2020-04-14T20:33:00.000000000","2020-04-15T03:33:00.000000000",1020,3031648.0]
["2020-04-14T20:33:15.000000000","2020-04-15T03:33:15.000000000",1019,14800.050000000001]
["2020-04-14T20:33:15.000000000","2020-04-15T03:33:15.000000000",1016,476400.0]
["2020-04-14T20:33:30.000000000","2020-04-15T03:33:30.000000000",1021,274.9059]
["2020-04-14T20:33:30.000000000","2020-04-15T03:33:30.000000000",1130,833417921.9232]
["2020-04-14T20:33:45.000000000","2020-04-15T03:33:45.000000000",1022,0.0]
["2020-04-14T20:34:00.000000000","2020-04-15T03:34:00.000000000",1017,476000.0]
["2020-04-14T20:34:00.000000000","2020-04-15T03:34:00.000000000",1020,3031648.0]
["2020-04-14T20:34:15.000000000","2020-04-15T03:34:15.000000000",1019,14800.050000000001]
["2020-04-14T20:34:15.000000000","2020-04-15T03:34:15.000000000",1016,476500.0]
["2020-04-14T20:34:30.000000000","2020-04-15T03:34:30.000000000",1021,274.9535]
["2020-04-14T20:34:30.000000000","2020-04-15T03:34:30.000000000",1130,833562228.368]
["2020-04-14T20:34:45.000000000","2020-04-15T03:34:45.000000000",1022,0.03333253]
["2020-04-14T20:35:00.000000000","2020-04-15T03:35:00.000000000",1017,476000.0]
["2020-04-14T20:35:00.000000000","2020-04-15T03:35:00.000000000",1020,3031648.0]
["2020-04-14T20:35:15.000000000","2020-04-15T03:35:15.000000000",1019,14800.050000000001]
["2020-04-14T20:35:15.000000000","2020-04-15T03:35:15.000000000",1016,476300.0]
["2020-04-14T20:35:30.000000000","2020-04-15T03:35:30.000000000",1021,274.9486]
["2020-04-14T20:35:30.000000000","2020-04-15T03:35:30.000000000",1130,833547373.2928]
["2020-04-14T20:35:45.000000000","2020-04-15T03:35:45.000000000",1022,0.01904716]
["2020-04-14T20:36:00.000000000","2020-04-15T03:36:00.000000000",1017,476000.0]
["2020-04-14T20:36:00.000000000","2020-04-15T03:36:00.000000000",1020,3031648.0]
["2020-04-14T20:36:15.000000000","2020-04-15T03:36:15.000000000",1019,14800.050000000001]
["2020-04-14T20:36:15.000000000","2020-04-15T03:36:15.000000000",1016,476400.0]
["2020-04-14T20:36:30.000000000","2020-04-15T03:36:30.000000000",1021,274.9534]
["2020-04-14T20:36:30.000000000","2020-04-15T03:36:30.000000000",1130,833561925.2032]
["2020-04-14T20:36:45.000000000","2020-04-15T03:36:45.000000000",1022,0.06666507]
["2020-04-14T20:37:00.000000000","2020-04-15T03:37:00.000000000",1017,476000.0]
["2020-04-14T20:37:00.000000000","2020-04-15T03:37:00.000000000",1020,3031648.0]
["2020-04-14T20:37:15.000000000","2020-04-15T03:37:15.000000000",1019,14800.050000000001]
["2020-04-14T20:37:15.000000000","2020-04-15T03:37:15.000000000",1016,476500.0]
["2020-04-14T20:37:30.000000000","2020-04-15T03:37:30.000000000",1021,274.8677]
["2020-04-14T20:37:30.000000000","2020-04-15T03:37:30.000000000",1130,833302112.9696]
["2020-04-14T20:37:45.000000000","2020-04-15T03:37:45.000000000",1022,0.05237969]
["2020-04-14T20:38:00.000000000","2020-04-15T03:38:00.000000000",1017,476000.0]
["2020-04-14T20:38:00.000000000","2020-04-15T03:38:00.000000000",1020,3031648.0]
["2020-04-14T20:38:15.000000000","2020-04-15T03:38:15.000000000",1019,14800.050000000001]
["2020-04-14T20:38:15.000000000","2020-04-15T03:38:15.000000000",1016,476700.0]
["2020-04-14T20:38:30.000000000","2020-04-15T03:38:30.000000000",1021,275.0247]
["2020-04-14T20:38:30.000000000","2020-04-15T03:38:30.000000000",1130,833778081.7056]
["2020-04-14T20:38:45.000000000","2020-04-15T03:38:45.000000000",1022,0.06666507]
["2020-04-14T20:39:00.000000000","2020-04-15T03:39:00.000000000",1017,476000.0]
["2020-04-14T20:39:00.000000000","2020-04-15T03:39:00.000000000",1020,3031648.0]
["2020-04-14T20:39:15.000000000","2020-04-15T03:39:15.000000000",1019,14800.050000000001]
["2020-04-14T20:39:15.000000000","2020-04-15T03:39:15.000000000",1016,477000.0]
["2020-04-14T20:39:30.000000000","2020-04-15T03:39:30.000000000",1021,275.1656]
["2020-04-14T20:39:30.000000000","2020-04-15T03:39:30.000000000",1130,834205240.9088]
["2020-04-14T20:39:45.000000000","2020-04-15T03:39:45.000000000",1022,0.05237969]
["2020-04-14T20:40:00.000000000","2020-04-15T03:40:00.000000000",1017,476000.0]
["2020-04-14T20:40:00.000000000","2020-04-15T03:40:00.000000000",1020,3031648.0]
["2020-04-14T20:40:15.000000000","2020-04-15T03:40:15.000000000",1019,14800.050000000001]
["2020-04-14T20:40:15.000000000","2020-04-15T03:40:15.000000000",1016,476400.0]
["2020-04-14T20:40:30.000000000","2020-04-15T03:40:30.000000000",1021,275.0295]
["2020-04-14T20:40:30.000000000","2020-04-15T03:40:30.000000000",1130,833792633.616]
["2020-04-14T20:40:45.000000000","2020-04-15T03:40:45.000000000",1022,0.02857074]
["2020-04-14T20:41:00.000000000","2020-04-15T03:41:00.000000000",1017,476000.0]
["2020-04-14T20:41:00.000000000","2020-04-15T03:41:00.000000000",1020,3031648.0]
["2020-04-14T20:41:15.000000000","2020-04-15T03:41:15.000000000",1019,14800.050000000001]
["2020-04-14T20:41:15.000000000","2020-04-15T03:41:15.000000000",1130,833428835.856]
["2020-04-14T20:41:30.000000000","2020-04-15T03:41:30.000000000",1022,0.07142685]
["2020-04-14T20:41:45.000000000","2020-04-15T03:41:45.000000000",1017,476000.0]
["2020-04-14T20:41:45.000000000","2020-04-15T03:41:45.000000000",1020,3031648.0]
["2020-04-14T20:42:00.000000000","2020-04-15T03:42:00.000000000",1019,14800.050000000001]
["2020-04-14T20:42:00.000000000","2020-04-15T03:42:00.000000000",1016,476300.0]
["2020-04-14T20:42:15.000000000","2020-04-15T03:42:15.000000000",1021,275.1009]
["2020-04-14T20:42:15.000000000","2020-04-15T03:42:15.000000000",1130,834009093.2832]
["2020-04-14T20:42:30.000000000","2020-04-15T03:42:30.000000000",1022,0.07142685]
["2020-04-14T20:42:45.000000000","2020-04-15T03:42:45.000000000",1017,476000.0]
["2020-04-14T20:42:45.000000000","2020-04-15T03:42:45.000000000",1020,3031648.0]
["2020-04-14T20:43:00.000000000","2020-04-15T03:43:00.000000000",1019,14800.050000000001]
["2020-04-14T20:43:00.000000000","2020-04-15T03:43:00.000000000",1016,476600.0]
["2020-04-14T20:43:15.000000000","2020-04-15T03:43:15.000000000",1021,275.1818]
["2020-04-14T20:43:15.000000000","2020-04-15T03:43:15.000000000",1130,834254353.6064]
["2020-04-14T20:43:30.000000000","2020-04-15T03:43:30.000000000",1022,0.06666507]
["2020-04-14T20:43:45.000000000","2020-04-15T03:43:45.000000000",1017,476000.0]
["2020-04-14T20:43:45.000000000","2020-04-15T03:43:45.000000000",1020,3031648.0]
["2020-04-14T20:44:00.000000000","2020-04-15T03:44:00.000000000",1019,14800.050000000001]
["2020-04-14T20:44:00.000000000","2020-04-15T03:44:00.000000000",1016,475900.0]
["2020-04-14T20:44:15.000000000","2020-04-15T03:44:15.000000000",1021,274.8915]
["2020-04-14T20:44:15.000000000","2020-04-15T03:44:15.000000000",1130,833374266.192]
["2020-04-14T20:44:30.000000000","2020-04-15T03:44:30.000000000",1022,0.03333253]
["2020-04-14T20:44:45.000000000","2020-04-15T03:44:45.000000000",1017,476000.0]
["2020-04-14T20:44:45.000000000","2020-04-15T03:44:45.000000000",1020,3031648.0]
["2020-04-14T20:45:00.000000000","2020-04-15T03:45:00.000000000",1019,14800.050000000001]
["2020-04-14T20:45:00.000000000","2020-04-15T03:45:00.000000000",1016,476800.0]
["2020-04-14T20:45:15.000000000","2020-04-15T03:45:15.000000000",1021,275.0962]
["2020-04-14T20:45:15.000000000","2020-04-15T03:45:15.000000000",1130,833994844.5376]
["2020-04-14T20:45:30.000000000","2020-04-15T03:45:30.000000000",1022,0.03333253]
["2020-04-14T20:45:45.000000000","2020-04-15T03:45:45.000000000",1017,476000.0]
["2020-04-14T20:45:45.000000000","2020-04-15T03:45:45.000000000",1020,3031648.0]
["2020-04-14T20:46:00.000000000","2020-04-15T03:46:00.000000000",1019,14800.050000000001]
["2020-04-14T20:46:00.000000000","2020-04-15T03:46:00.000000000",1016,476800.0]
["2020-04-14T20:46:15.000000000","2020-04-15T03:46:15.000000000",1021,275.0581]
["2020-04-14T20:46:15.000000000","2020-04-15T03:46:15.000000000",1130,833879338.7488]
["2020-04-14T20:46:30.000000000","2020-04-15T03:46:30.000000000",1022,0.0]
["2020-04-14T20:46:45.000000000","2020-04-15T03:46:45.000000000",1017,476000.0]
["2020-04-14T20:46:45.000000000","2020-04-15T03:46:45.000000000",1020,3031648.0]
["2020-04-14T20:47:00.000000000","2020-04-15T03:47:00.000000000",1019,14800.050000000001]
["2020-04-14T20:47:00.000000000","2020-04-15T03:47:00.000000000",1016,476500.0]
["2020-04-14T20:47:15.000000000","2020-04-15T03:47:15.000000000",1021,275.0866]
["2020-04-14T20:47:15.000000000","2020-04-15T03:47:15.000000000",1130,833965740.7168]
["2020-04-14T20:47:30.000000000","2020-04-15T03:47:30.000000000",1022,0.01428537]
["2020-04-14T20:47:45.000000000","2020-04-15T03:47:45.000000000",1017,476000.0]
["2020-04-14T20:47:45.000000000","2020-04-15T03:47:45.000000000",1020,3031648.0]
["2020-04-14T20:48:00.000000000","2020-04-15T03:48:00.000000000",1019,14800.050000000001]
["2020-04-14T20:48:00.000000000","2020-04-15T03:48:00.000000000",1016,476600.0]
["2020-04-14T20:48:15.000000000","2020-04-15T03:48:15.000000000",1021,275.1199]
["2020-04-14T20:48:15.000000000","2020-04-15T03:48:15.000000000",1130,834066694.5952]
["2020-04-14T20:48:30.000000000","2020-04-15T03:48:30.000000000",1022,0.05237969]
["2020-04-14T20:48:45.000000000","2020-04-15T03:48:45.000000000",1017,476000.0]
["2020-04-14T20:48:45.000000000","2020-04-15T03:48:45.000000000",1020,3031648.0]
["2020-04-14T20:49:00.000000000","2020-04-15T03:49:00.000000000",1019,14800.050000000001]
["2020-04-14T20:49:00.000000000","2020-04-15T03:49:00.000000000",1016,476600.0]
["2020-04-14T20:49:15.000000000","2020-04-15T03:49:15.000000000",1021,275.1627]
["2020-04-14T20:49:15.000000000","2020-04-15T03:49:15.000000000",1130,834196449.1296]
["2020-04-14T20:49:30.000000000","2020-04-15T03:49:30.000000000",1022,0.01428537]
["2020-04-14T20:49:45.000000000","2020-04-15T03:49:45.000000000",1017,476000.0]
["2020-04-14T20:49:45.000000000","2020-04-15T03:49:45.000000000",1020,3031648.0]
["2020-04-14T20:50:00.000000000","2020-04-15T03:50:00.000000000",1019,14800.050000000001]
["2020-04-14T20:50:00.000000000","2020-04-15T03:50:00.000000000",1016,476600.0]
["2020-04-14T20:50:15.000000000","2020-04-15T03:50:15.000000000",1021,275.2007]
["2020-04-14T20:50:15.000000000","2020-04-15T03:50:15.000000000",1130,834311651.7536]
["2020-04-14T20:50:30.000000000","2020-04-15T03:50:30.000000000",1022,0.06190328]
["2020-04-14T20:50:45.000000000","2020-04-15T03:50:45.000000000",1017,476000.0]
["2020-04-14T20:50:45.000000000","2020-04-15T03:50:45.000000000",1020,3031648.0]
["2020-04-14T20:51:00.000000000","2020-04-15T03:51:00.000000000",1019,14800.050000000001]
["2020-04-14T20:51:00.000000000","2020-04-15T03:51:00.000000000",1016,476700.0]
["2020-04-14T20:51:15.000000000","2020-04-15T03:51:15.000000000",1021,275.0866]
["2020-04-14T20:51:15.000000000","2020-04-15T03:51:15.000000000",1130,833965740.7168]
["2020-04-14T20:51:30.000000000","2020-04-15T03:51:30.000000000",1022,0.03333253]
["2020-04-14T20:51:45.000000000","2020-04-15T03:51:45.000000000",1017,476000.0]
["2020-04-14T20:51:45.000000000","2020-04-15T03:51:45.000000000",1020,3031648.0]
["2020-04-14T20:52:00.000000000","2020-04-15T03:52:00.000000000",1019,14800.050000000001]
["2020-04-14T20:52:00.000000000","2020-04-15T03:52:00.000000000",1016,476600.0]
["2020-04-14T20:52:15.000000000","2020-04-15T03:52:15.000000000",1021,275.1913]
["2020-04-14T20:52:15.000000000","2020-04-15T03:52:15.000000000",1130,834283154.2624]
["2020-04-14T20:52:30.000000000","2020-04-15T03:52:30.000000000",1022,0.03333253]
["2020-04-14T20:52:45.000000000","2020-04-15T03:52:45.000000000",1017,476000.0]
["2020-04-14T20:52:45.000000000","2020-04-15T03:52:45.000000000",1020,3031648.0]
["2020-04-14T20:53:00.000000000","2020-04-15T03:53:00.000000000",1019,14800.050000000001]
["2020-04-14T20:53:00.000000000","2020-04-15T03:53:00.000000000",1016,476800.0]
["2020-04-14T20:53:15.000000000","2020-04-15T03:53:15.000000000",1021,275.1817]
["2020-04-14T20:53:15.000000000","2020-04-15T03:53:15.000000000",1130,834254050.4416]
["2020-04-14T20:53:30.000000000","2020-04-15T03:53:30.000000000",1022,0.03333253]
["2020-04-14T20:53:45.000000000","2020-04-15T03:53:45.000000000",1017,476000.0]
["2020-04-14T20:53:45.000000000","2020-04-15T03:53:45.000000000",1020,3031648.0]
["2020-04-14T20:54:00.000000000","2020-04-15T03:54:00.000000000",1019,14800.050000000001]
["2020-04-14T20:54:00.000000000","2020-04-15T03:54:00.000000000",1016,476900.0]
["2020-04-14T20:54:15.000000000","2020-04-15T03:54:15.000000000",1021,275.2531]
["2020-04-14T20:54:15.000000000","2020-04-15T03:54:15.000000000",1130,834470510.1088]
["2020-04-14T20:54:30.000000000","2020-04-15T03:54:30.000000000",1022,0.01904716]
["2020-04-14T20:54:45.000000000","2020-04-15T03:54:45.000000000",1017,476000.0]
["2020-04-14T20:54:45.000000000","2020-04-15T03:54:45.000000000",1020,3031648.0]
["2020-04-14T20:55:00.000000000","2020-04-15T03:55:00.000000000",1019,14800.050000000001]
["2020-04-14T20:55:00.000000000","2020-04-15T03:55:00.000000000",1016,476800.0]
["2020-04-14T20:55:15.000000000","2020-04-15T03:55:15.000000000",1021,275.2436]
["2020-04-14T20:55:15.000000000","2020-04-15T03:55:15.000000000",1130,834441709.4528]
["2020-04-14T20:55:30.000000000","2020-04-15T03:55:30.000000000",1022,0.08571223]
["2020-04-14T20:55:45.000000000","2020-04-15T03:55:45.000000000",1017,476000.0]
["2020-04-14T20:55:45.000000000","2020-04-15T03:55:45.000000000",1020,3031648.0]
["2020-04-14T20:56:00.000000000","2020-04-15T03:56:00.000000000",1019,14800.050000000001]
["2020-04-14T20:56:00.000000000","2020-04-15T03:56:00.000000000",1016,477200.0]
["2020-04-14T20:56:15.000000000","2020-04-15T03:56:15.000000000",1021,275.3292]
["2020-04-14T20:56:15.000000000","2020-04-15T03:56:15.000000000",1130,834701218.5216]
["2020-04-14T20:56:30.000000000","2020-04-15T03:56:30.000000000",1022,0.02564041]
["2020-04-14T20:56:45.000000000","2020-04-15T03:56:45.000000000",1017,476000.0]
["2020-04-14T20:56:45.000000000","2020-04-15T03:56:45.000000000",1020,3031648.0]
["2020-04-14T20:57:00.000000000","2020-04-15T03:57:00.000000000",1019,14800.050000000001]
["2020-04-14T20:57:00.000000000","2020-04-15T03:57:00.000000000",1016,477100.0]
["2020-04-14T20:57:15.000000000","2020-04-15T03:57:15.000000000",1021,275.2912]
["2020-04-14T20:57:15.000000000","2020-04-15T03:57:15.000000000",1130,834586015.8976]
["2020-04-14T20:57:30.000000000","2020-04-15T03:57:30.000000000",1022,0.01428537]
["2020-04-14T20:57:45.000000000","2020-04-15T03:57:45.000000000",1017,476000.0]
["2020-04-14T20:57:45.000000000","2020-04-15T03:57:45.000000000",1020,3031648.0]
["2020-04-14T20:58:00.000000000","2020-04-15T03:58:00.000000000",1019,14800.050000000001]
["2020-04-14T20:58:00.000000000","2020-04-15T03:58:00.000000000",1016,476900.0]
["2020-04-14T20:58:15.000000000","2020-04-15T03:58:15.000000000",1021,275.3673]
["2020-04-14T20:58:15.000000000","2020-04-15T03:58:15.000000000",1130,834816724.3104]
["2020-04-14T20:58:30.000000000","2020-04-15T03:58:30.000000000",1022,0.05714149]
["2020-04-14T20:58:45.000000000","2020-04-15T03:58:45.000000000",1017,476000.0]
["2020-04-14T20:58:45.000000000","2020-04-15T03:58:45.000000000",1020,3031648.0]
["2020-04-14T20:59:00.000000000","2020-04-15T03:59:00.000000000",1019,14800.050000000001]
["2020-04-14T20:59:00.000000000","2020-04-15T03:59:00.000000000",1016,477000.0]
["2020-04-14T20:59:15.000000000","2020-04-15T03:59:15.000000000",1021,275.2769]
["2020-04-14T20:59:15.000000000","2020-04-15T03:59:15.000000000",1130,834542663.3312]
["2020-04-14T20:59:30.000000000","2020-04-15T03:59:30.000000000",1022,0.03333253]
["2020-04-14T20:59:45.000000000","2020-04-15T03:59:45.000000000",1017,476000.0]
["2020-04-14T20:59:45.000000000","2020-04-15T03:59:45.000000000",1020,3031648.0]
["2020-04-14T21:00:00.000000000","2020-04-15T04:00:00.000000000",1019,14800.050000000001]
["2020-04-14T21:00:00.000000000","2020-04-15T04:00:00.000000000",1016,477000.0]
["2020-04-14T21:00:15.000000000","2020-04-15T04:00:15.000000000",1021,275.2816]
["2020-04-14T21:00:15.000000000","2020-04-15T04:00:15.000000000",1130,834556912.0768]
["2020-04-14T21:00:30.000000000","2020-04-15T04:00:30.000000000",1022,0.06666507]
["2020-04-14T21:00:45.000000000","2020-04-15T04:00:45.000000000",1017,476000.0]
["2020-04-14T21:00:45.000000000","2020-04-15T04:00:45.000000000",1020,3031648.0]
["2020-04-14T21:01:00.000000000","2020-04-15T04:01:00.000000000",1019,14800.050000000001]
["2020-04-14T21:01:00.000000000","2020-04-15T04:01:00.000000000",1016,476800.0]
["2020-04-14T21:01:15.000000000","2020-04-15T04:01:15.000000000",1021,275.3958]
["2020-04-14T21:01:15.000000000","2020-04-15T04:01:15.000000000",1130,834903126.2784]
["2020-04-14T21:01:30.000000000","2020-04-15T04:01:30.000000000",1022,0.06666507]
["2020-04-14T21:01:45.000000000","2020-04-15T04:01:45.000000000",1017,476000.0]
["2020-04-14T21:01:45.000000000","2020-04-15T04:01:45.000000000",1020,3031648.0]
["2020-04-14T21:02:00.000000000","2020-04-15T04:02:00.000000000",1019,14800.050000000001]
["2020-04-14T21:02:00.000000000","2020-04-15T04:02:00.000000000",1016,477000.0]
["2020-04-14T21:02:15.000000000","2020-04-15T04:02:15.000000000",1021,275.4243]
["2020-04-14T21:02:15.000000000","2020-04-15T04:02:15.000000000",1130,834989528.2464]
["2020-04-14T21:02:30.000000000","2020-04-15T04:02:30.000000000",1022,0.04285612]
["2020-04-14T21:02:45.000000000","2020-04-15T04:02:45.000000000",1017,476000.0]
["2020-04-14T21:02:45.000000000","2020-04-15T04:02:45.000000000",1020,3031648.0]
["2020-04-14T21:03:00.000000000","2020-04-15T04:03:00.000000000",1019,14800.050000000001]
["2020-04-14T21:03:00.000000000","2020-04-15T04:03:00.000000000",1016,477400.0]
["2020-04-14T21:03:15.000000000","2020-04-15T04:03:15.000000000",1021,275.4291]
["2020-04-14T21:03:15.000000000","2020-04-15T04:03:15.000000000",1130,835004080.1568]
["2020-04-14T21:03:30.000000000","2020-04-15T04:03:30.000000000",1022,0.0]
["2020-04-14T21:03:45.000000000","2020-04-15T04:03:45.000000000",1017,476000.0]
["2020-04-14T21:03:45.000000000","2020-04-15T04:03:45.000000000",1020,3031648.0]
["2020-04-14T21:04:00.000000000","2020-04-15T04:04:00.000000000",1019,14800.050000000001]
["2020-04-14T21:04:00.000000000","2020-04-15T04:04:00.000000000",1016,477300.0]
["2020-04-14T21:04:15.000000000","2020-04-15T04:04:15.000000000",1021,275.5005]
["2020-04-14T21:04:15.000000000","2020-04-15T04:04:15.000000000",1130,835220539.824]
["2020-04-14T21:04:30.000000000","2020-04-15T04:04:30.000000000",1022,0.04285612]
["2020-04-14T21:04:45.000000000","2020-04-15T04:04:45.000000000",1017,476000.0]
["2020-04-14T21:04:45.000000000","2020-04-15T04:04:45.000000000",1020,3031648.0]
["2020-04-14T21:05:00.000000000","2020-04-15T04:05:00.000000000",1019,14800.050000000001]
["2020-04-14T21:05:00.000000000","2020-04-15T04:05:00.000000000",1016,477300.0]
["2020-04-14T21:05:15.000000000","2020-04-15T04:05:15.000000000",1021,275.5052]
["2020-04-14T21:05:15.000000000","2020-04-15T04:05:15.000000000",1130,835234788.5696]
["2020-04-14T21:05:30.000000000","2020-04-15T04:05:30.000000000",1022,0.06666507]
["2020-04-14T21:05:45.000000000","2020-04-15T04:05:45.000000000",1017,476000.0]
["2020-04-14T21:05:45.000000000","2020-04-15T04:05:45.000000000",1020,3031648.0]
["2020-04-14T21:06:00.000000000","2020-04-15T04:06:00.000000000",1019,14800.050000000001]
["2020-04-14T21:06:00.000000000","2020-04-15T04:06:00.000000000",1016,477200.0]
["2020-04-14T21:06:15.000000000","2020-04-15T04:06:15.000000000",1021,275.5528]
["2020-04-14T21:06:15.000000000","2020-04-15T04:06:15.000000000",1130,835379095.0144]
["2020-04-14T21:06:30.000000000","2020-04-15T04:06:30.000000000",1022,0.08095044]
["2020-04-14T21:06:45.000000000","2020-04-15T04:06:45.000000000",1017,476000.0]
["2020-04-14T21:06:45.000000000","2020-04-15T04:06:45.000000000",1020,3031648.0]
["2020-04-14T21:07:00.000000000","2020-04-15T04:07:00.000000000",1019,14800.050000000001]
["2020-04-14T21:07:00.000000000","2020-04-15T04:07:00.000000000",1016,477300.0]
["2020-04-14T21:07:15.000000000","2020-04-15T04:07:15.000000000",1021,275.4672]
["2020-04-14T21:07:15.000000000","2020-04-15T04:07:15.000000000",1130,835119585.9456]
["2020-04-14T21:07:30.000000000","2020-04-15T04:07:30.000000000",1022,0.0]
["2020-04-14T21:07:45.000000000","2020-04-15T04:07:45.000000000",1017,476000.0]
["2020-04-14T21:07:45.000000000","2020-04-15T04:07:45.000000000",1020,3031648.0]
["2020-04-14T21:08:00.000000000","2020-04-15T04:08:00.000000000",1019,14800.050000000001]
["2020-04-14T21:08:00.000000000","2020-04-15T04:08:00.000000000",1016,477300.0]
["2020-04-14T21:08:15.000000000","2020-04-15T04:08:15.000000000",1021,275.3387]
["2020-04-14T21:08:15.000000000","2020-04-15T04:08:15.000000000",1130,834730019.1776]
["2020-04-14T21:08:30.000000000","2020-04-15T04:08:30.000000000",1022,0.01428537]
["2020-04-14T21:08:45.000000000","2020-04-15T04:08:45.000000000",1017,476000.0]
["2020-04-14T21:08:45.000000000","2020-04-15T04:08:45.000000000",1020,3031648.0]
["2020-04-14T21:09:00.000000000","2020-04-15T04:09:00.000000000",1019,14800.050000000001]
["2020-04-14T21:09:00.000000000","2020-04-15T04:09:00.000000000",1016,477400.0]
["2020-04-14T21:09:15.000000000","2020-04-15T04:09:15.000000000",1021,275.5473]
["2020-04-14T21:09:15.000000000","2020-04-15T04:09:15.000000000",1130,835362420.9504]
["2020-04-14T21:09:30.000000000","2020-04-15T04:09:30.000000000",1022,0.03809432]
["2020-04-14T21:09:45.000000000","2020-04-15T04:09:45.000000000",1017,476000.0]
["2020-04-14T21:09:45.000000000","2020-04-15T04:09:45.000000000",1020,3031648.0]
["2020-04-14T21:10:00.000000000","2020-04-15T04:10:00.000000000",1019,14800.050000000001]
["2020-04-14T21:10:00.000000000","2020-04-15T04:10:00.000000000",1016,477600.0]
["2020-04-14T21:10:15.000000000","2020-04-15T04:10:15.000000000",1021,275.5671]
["2020-04-14T21:10:15.000000000","2020-04-15T04:10:15.000000000",1130,835422447.5808]
["2020-04-14T21:10:30.000000000","2020-04-15T04:10:30.000000000",1022,0.06190328]
["2020-04-14T21:10:45.000000000","2020-04-15T04:10:45.000000000",1017,476000.0]
["2020-04-14T21:10:45.000000000","2020-04-15T04:10:45.000000000",1020,3031648.0]
["2020-04-14T21:11:00.000000000","2020-04-15T04:11:00.000000000",1019,14800.050000000001]
["2020-04-14T21:11:00.000000000","2020-04-15T04:11:00.000000000",1016,477500.0]
["2020-04-14T21:11:15.000000000","2020-04-15T04:11:15.000000000",1021,275.6147]
["2020-04-14T21:11:15.000000000","2020-04-15T04:11:15.000000000",1130,835566754.0256]
["2020-04-14T21:11:30.000000000","2020-04-15T04:11:30.000000000",1022,0.03809432]
["2020-04-14T21:11:45.000000000","2020-04-15T04:11:45.000000000",1017,476000.0]
["2020-04-14T21:11:45.000000000","2020-04-15T04:11:45.000000000",1020,3031648.0]
["2020-04-14T21:12:00.000000000","2020-04-15T04:12:00.000000000",1019,14800.050000000001]
["2020-04-14T21:12:00.000000000","2020-04-15T04:12:00.000000000",1016,477800.0]
["2020-04-14T21:12:15.000000000","2020-04-15T04:12:15.000000000",1021,275.6337]
["2020-04-14T21:12:15.000000000","2020-04-15T04:12:15.000000000",1130,835624355.3376]
["2020-04-14T21:12:30.000000000","2020-04-15T04:12:30.000000000",1022,0.02857074]
["2020-04-14T21:12:45.000000000","2020-04-15T04:12:45.000000000",1017,476000.0]
["2020-04-14T21:12:45.000000000","2020-04-15T04:12:45.000000000",1020,3031648.0]
["2020-04-14T21:13:00.000000000","2020-04-15T04:13:00.000000000",1019,14800.050000000001]
["2020-04-14T21:13:00.000000000","2020-04-15T04:13:00.000000000",1016,477500.0]
["2020-04-14T21:13:15.000000000","2020-04-15T04:13:15.000000000",1021,275.5243]
["2020-04-14T21:13:15.000000000","2020-04-15T04:13:15.000000000",1130,835292693.0464]
["2020-04-14T21:13:30.000000000","2020-04-15T04:13:30.000000000",1022,0.0]
["2020-04-14T21:13:45.000000000","2020-04-15T04:13:45.000000000",1017,476000.0]
["2020-04-14T21:13:45.000000000","2020-04-15T04:13:45.000000000",1020,3031648.0]
["2020-04-14T21:14:00.000000000","2020-04-15T04:14:00.000000000",1019,14800.050000000001]
["2020-04-14T21:14:00.000000000","2020-04-15T04:14:00.000000000",1016,477700.0]
["2020-04-14T21:14:15.000000000","2020-04-15T04:14:15.000000000",1021,275.5576]
["2020-04-14T21:14:15.000000000","2020-04-15T04:14:15.000000000",1130,835393646.9248]
["2020-04-14T21:14:30.000000000","2020-04-15T04:14:30.000000000",1022,0.0]
["2020-04-14T21:14:45.000000000","2020-04-15T04:14:45.000000000",1017,476000.0]
["2020-04-14T21:14:45.000000000","2020-04-15T04:14:45.000000000",1020,3031648.0]
["2020-04-14T21:15:00.000000000","2020-04-15T04:15:00.000000000",1019,14800.050000000001]
["2020-04-14T21:15:00.000000000","2020-04-15T04:15:00.000000000",1016,477600.0]
["2020-04-14T21:15:15.000000000","2020-04-15T04:15:15.000000000",1021,275.4577]
["2020-04-14T21:15:15.000000000","2020-04-15T04:15:15.000000000",1130,835090785.2896]
["2020-04-14T21:15:30.000000000","2020-04-15T04:15:30.000000000",1022,0.08571223]
["2020-04-14T21:15:45.000000000","2020-04-15T04:15:45.000000000",1017,476000.0]
["2020-04-14T21:15:45.000000000","2020-04-15T04:15:45.000000000",1020,3031648.0]
["2020-04-14T21:16:00.000000000","2020-04-15T04:16:00.000000000",1019,14800.050000000001]
["2020-04-14T21:16:00.000000000","2020-04-15T04:16:00.000000000",1016,477700.0]
["2020-04-14T21:16:15.000000000","2020-04-15T04:16:15.000000000",1021,275.5433]
["2020-04-14T21:16:15.000000000","2020-04-15T04:16:15.000000000",1130,835350294.3584]
["2020-04-14T21:16:30.000000000","2020-04-15T04:16:30.000000000",1022,0.03333253]
["2020-04-14T21:16:45.000000000","2020-04-15T04:16:45.000000000",1017,476000.0]
["2020-04-14T21:16:45.000000000","2020-04-15T04:16:45.000000000",1020,3031648.0]
["2020-04-14T21:17:00.000000000","2020-04-15T04:17:00.000000000",1019,14800.050000000001]
["2020-04-14T21:17:00.000000000","2020-04-15T04:17:00.000000000",1016,477500.0]
["2020-04-14T21:17:15.000000000","2020-04-15T04:17:15.000000000",1021,275.4815]
["2020-04-14T21:17:15.000000000","2020-04-15T04:17:15.000000000",1130,835162938.512]
["2020-04-14T21:17:30.000000000","2020-04-15T04:17:30.000000000",1022,0.06666507]
["2020-04-14T21:17:45.000000000","2020-04-15T04:17:45.000000000",1017,476000.0]
["2020-04-14T21:17:45.000000000","2020-04-15T04:17:45.000000000",1020,3031648.0]
["2020-04-14T21:18:00.000000000","2020-04-15T04:18:00.000000000",1019,14800.050000000001]
["2020-04-14T21:18:00.000000000","2020-04-15T04:18:00.000000000",1016,477700.0]
["2020-04-14T21:18:15.000000000","2020-04-15T04:18:15.000000000",1021,275.6432]
["2020-04-14T21:18:15.000000000","2020-04-15T04:18:15.000000000",1130,835653155.9936]
["2020-04-14T21:18:30.000000000","2020-04-15T04:18:30.000000000",1022,0.06666507]
["2020-04-14T21:18:45.000000000","2020-04-15T04:18:45.000000000",1017,476000.0]
["2020-04-14T21:18:45.000000000","2020-04-15T04:18:45.000000000",1020,3031648.0]
["2020-04-14T21:19:00.000000000","2020-04-15T04:19:00.000000000",1019,14800.050000000001]
["2020-04-14T21:19:00.000000000","2020-04-15T04:19:00.000000000",1016,477400.0]
["2020-04-14T21:19:15.000000000","2020-04-15T04:19:15.000000000",1021,275.548]
["2020-04-14T21:19:15.000000000","2020-04-15T04:19:15.000000000",1130,835364543.104]
["2020-04-14T21:19:30.000000000","2020-04-15T04:19:30.000000000",1022,0.05897294]
["2020-04-14T21:19:45.000000000","2020-04-15T04:19:45.000000000",1019,14800.050000000001]
["2020-04-14T21:19:45.000000000","2020-04-15T04:19:45.000000000",1016,477400.0]
["2020-04-14T21:20:00.000000000","2020-04-15T04:20:00.000000000",1021,275.5909]
["2020-04-14T21:20:00.000000000","2020-04-15T04:20:00.000000000",1130,835494600.8032]
["2020-04-14T21:20:15.000000000","2020-04-15T04:20:15.000000000",1022,0.02857074]
["2020-04-14T21:20:30.000000000","2020-04-15T04:20:30.000000000",1017,476000.0]
["2020-04-14T21:20:30.000000000","2020-04-15T04:20:30.000000000",1020,3031648.0]
["2020-04-14T21:20:45.000000000","2020-04-15T04:20:45.000000000",1019,14800.050000000001]
["2020-04-14T21:20:45.000000000","2020-04-15T04:20:45.000000000",1016,477400.0]
["2020-04-14T21:21:00.000000000","2020-04-15T04:21:00.000000000",1021,275.5956]
["2020-04-14T21:21:00.000000000","2020-04-15T04:21:00.000000000",1130,835508849.5488]
["2020-04-14T21:21:15.000000000","2020-04-15T04:21:15.000000000",1022,0.01904716]
["2020-04-14T21:21:30.000000000","2020-04-15T04:21:30.000000000",1017,476000.0]
["2020-04-14T21:21:30.000000000","2020-04-15T04:21:30.000000000",1020,3031648.0]
["2020-04-14T21:21:45.000000000","2020-04-15T04:21:45.000000000",1019,14800.050000000001]
["2020-04-14T21:21:45.000000000","2020-04-15T04:21:45.000000000",1016,477400.0]
["2020-04-14T21:22:00.000000000","2020-04-15T04:22:00.000000000",1021,275.5528]
["2020-04-14T21:22:00.000000000","2020-04-15T04:22:00.000000000",1130,835379095.0144]
["2020-04-14T21:22:15.000000000","2020-04-15T04:22:15.000000000",1022,0.01428537]
["2020-04-14T21:22:30.000000000","2020-04-15T04:22:30.000000000",1017,476000.0]
["2020-04-14T21:22:30.000000000","2020-04-15T04:22:30.000000000",1020,3031648.0]
["2020-04-14T21:22:45.000000000","2020-04-15T04:22:45.000000000",1019,14800.050000000001]
["2020-04-14T21:22:45.000000000","2020-04-15T04:22:45.000000000",1016,477200.0]
["2020-04-14T21:23:00.000000000","2020-04-15T04:23:00.000000000",1021,275.5766]
["2020-04-14T21:23:00.000000000","2020-04-15T04:23:00.000000000",1130,835451248.2368]
["2020-04-14T21:23:15.000000000","2020-04-15T04:23:15.000000000",1022,0.0476179]
["2020-04-14T21:23:30.000000000","2020-04-15T04:23:30.000000000",1017,476000.0]
["2020-04-14T21:23:30.000000000","2020-04-15T04:23:30.000000000",1020,3031648.0]
["2020-04-14T21:23:45.000000000","2020-04-15T04:23:45.000000000",1019,14761.65]
["2020-04-14T21:23:45.000000000","2020-04-15T04:23:45.000000000",1130,835649821.1808]
["2020-04-14T21:24:00.000000000","2020-04-15T04:24:00.000000000",1022,0.07142685]
["2020-04-14T21:24:15.000000000","2020-04-15T04:24:15.000000000",1017,476000.0]
["2020-04-14T21:24:15.000000000","2020-04-15T04:24:15.000000000",1020,3031648.0]
["2020-04-14T21:24:30.000000000","2020-04-15T04:24:30.000000000",1019,14800.050000000001]
["2020-04-14T21:24:30.000000000","2020-04-15T04:24:30.000000000",1016,477500.0]
["2020-04-14T21:24:45.000000000","2020-04-15T04:24:45.000000000",1021,275.7146]
["2020-04-14T21:24:45.000000000","2020-04-15T04:24:45.000000000",1130,835869615.6608]
["2020-04-14T21:25:00.000000000","2020-04-15T04:25:00.000000000",1022,0.04285612]
["2020-04-14T21:25:15.000000000","2020-04-15T04:25:15.000000000",1017,476000.0]
["2020-04-14T21:25:15.000000000","2020-04-15T04:25:15.000000000",1020,3031648.0]
["2020-04-14T21:25:30.000000000","2020-04-15T04:25:30.000000000",1019,14800.050000000001]
["2020-04-14T21:25:30.000000000","2020-04-15T04:25:30.000000000",1016,477400.0]
["2020-04-14T21:25:45.000000000","2020-04-15T04:25:45.000000000",1021,275.5243]
["2020-04-14T21:25:45.000000000","2020-04-15T04:25:45.000000000",1130,835292693.0464]
["2020-04-14T21:26:00.000000000","2020-04-15T04:26:00.000000000",1022,0.03333253]
["2020-04-14T21:26:15.000000000","2020-04-15T04:26:15.000000000",1017,476000.0]
["2020-04-14T21:26:15.000000000","2020-04-15T04:26:15.000000000",1020,3031648.0]
["2020-04-14T21:26:30.000000000","2020-04-15T04:26:30.000000000",1019,14800.050000000001]
["2020-04-14T21:26:30.000000000","2020-04-15T04:26:30.000000000",1016,477900.0]
["2020-04-14T21:26:45.000000000","2020-04-15T04:26:45.000000000",1021,275.6718]
["2020-04-14T21:26:45.000000000","2020-04-15T04:26:45.000000000",1130,835739861.1264]
["2020-04-14T21:27:00.000000000","2020-04-15T04:27:00.000000000",1022,0.0]
["2020-04-14T21:27:15.000000000","2020-04-15T04:27:15.000000000",1017,476000.0]
["2020-04-14T21:27:15.000000000","2020-04-15T04:27:15.000000000",1020,3031648.0]
["2020-04-14T21:27:30.000000000","2020-04-15T04:27:30.000000000",1019,14800.050000000001]
["2020-04-14T21:27:30.000000000","2020-04-15T04:27:30.000000000",1016,477600.0]
["2020-04-14T21:27:45.000000000","2020-04-15T04:27:45.000000000",1021,275.5956]
["2020-04-14T21:27:45.000000000","2020-04-15T04:27:45.000000000",1130,835508849.5488]
["2020-04-14T21:28:00.000000000","2020-04-15T04:28:00.000000000",1022,0.0]
["2020-04-14T21:28:15.000000000","2020-04-15T04:28:15.000000000",1017,476000.0]
["2020-04-14T21:28:15.000000000","2020-04-15T04:28:15.000000000",1020,3031648.0]
["2020-04-14T21:28:30.000000000","2020-04-15T04:28:30.000000000",1019,14800.050000000001]
["2020-04-14T21:28:30.000000000","2020-04-15T04:28:30.000000000",1016,477500.0]
["2020-04-14T21:28:45.000000000","2020-04-15T04:28:45.000000000",1021,275.5338]
["2020-04-14T21:28:45.000000000","2020-04-15T04:28:45.000000000",1130,835321493.7024]
["2020-04-14T21:29:00.000000000","2020-04-15T04:29:00.000000000",1022,0.06666507]
["2020-04-14T21:29:15.000000000","2020-04-15T04:29:15.000000000",1017,476000.0]
["2020-04-14T21:29:15.000000000","2020-04-15T04:29:15.000000000",1020,3031648.0]
["2020-04-14T21:29:30.000000000","2020-04-15T04:29:30.000000000",1019,14800.050000000001]
["2020-04-14T21:29:30.000000000","2020-04-15T04:29:30.000000000",1016,477900.0]
["2020-04-14T21:29:45.000000000","2020-04-15T04:29:45.000000000",1021,275.5576]
["2020-04-14T21:29:45.000000000","2020-04-15T04:29:45.000000000",1130,835393646.9248]
["2020-04-14T21:30:00.000000000","2020-04-15T04:30:00.000000000",1022,0.08095044]
["2020-04-14T21:30:15.000000000","2020-04-15T04:30:15.000000000",1017,476000.0]
["2020-04-14T21:30:15.000000000","2020-04-15T04:30:15.000000000",1020,3031648.0]
["2020-04-14T21:30:30.000000000","2020-04-15T04:30:30.000000000",1019,14800.050000000001]
["2020-04-14T21:30:30.000000000","2020-04-15T04:30:30.000000000",1016,477700.0]
["2020-04-14T21:30:45.000000000","2020-04-15T04:30:45.000000000",1021,275.6194]
["2020-04-14T21:30:45.000000000","2020-04-15T04:30:45.000000000",1130,835581002.7712]
["2020-04-14T21:31:00.000000000","2020-04-15T04:31:00.000000000",1022,0.03809432]
["2020-04-14T21:31:15.000000000","2020-04-15T04:31:15.000000000",1017,476000.0]
["2020-04-14T21:31:15.000000000","2020-04-15T04:31:15.000000000",1020,3031648.0]
["2020-04-14T21:31:30.000000000","2020-04-15T04:31:30.000000000",1019,14800.050000000001]
["2020-04-14T21:31:30.000000000","2020-04-15T04:31:30.000000000",1016,477000.0]
["2020-04-14T21:31:45.000000000","2020-04-15T04:31:45.000000000",1021,275.3958]
["2020-04-14T21:31:45.000000000","2020-04-15T04:31:45.000000000",1130,834903126.2784]
["2020-04-14T21:32:00.000000000","2020-04-15T04:32:00.000000000",1022,0.0476179]
["2020-04-14T21:32:15.000000000","2020-04-15T04:32:15.000000000",1017,476000.0]
["2020-04-14T21:32:15.000000000","2020-04-15T04:32:15.000000000",1020,3031648.0]
["2020-04-14T21:32:30.000000000","2020-04-15T04:32:30.000000000",1021,275.5473]
["2020-04-14T21:32:30.000000000","2020-04-15T04:32:30.000000000",1130,835362420.9504]
["2020-04-14T21:32:45.000000000","2020-04-15T04:32:45.000000000",1022,0.06190328]
["2020-04-14T21:33:00.000000000","2020-04-15T04:33:00.000000000",1017,476000.0]
["2020-04-14T21:33:00.000000000","2020-04-15T04:33:00.000000000",1020,3031648.0]
["2020-04-14T21:33:15.000000000","2020-04-15T04:33:15.000000000",1019,14800.050000000001]
["2020-04-14T21:33:15.000000000","2020-04-15T04:33:15.000000000",1016,477200.0]
["2020-04-14T21:33:30.000000000","2020-04-15T04:33:30.000000000",1021,275.4958]
["2020-04-14T21:33:30.000000000","2020-04-15T04:33:30.000000000",1130,835206291.0784]
["2020-04-14T21:33:45.000000000","2020-04-15T04:33:45.000000000",1022,0.05237969]
["2020-04-14T21:34:00.000000000","2020-04-15T04:34:00.000000000",1017,476000.0]
["2020-04-14T21:34:00.000000000","2020-04-15T04:34:00.000000000",1020,3031648.0]
["2020-04-14T21:34:15.000000000","2020-04-15T04:34:15.000000000",1019,14800.050000000001]
["2020-04-14T21:34:15.000000000","2020-04-15T04:34:15.000000000",1016,478000.0]
["2020-04-14T21:34:30.000000000","2020-04-15T04:34:30.000000000",1021,275.7907]
["2020-04-14T21:34:30.000000000","2020-04-15T04:34:30.000000000",1130,836100324.0736]
["2020-04-14T21:34:45.000000000","2020-04-15T04:34:45.000000000",1022,0.02051233]
["2020-04-14T21:35:00.000000000","2020-04-15T04:35:00.000000000",1017,476000.0]
["2020-04-14T21:35:00.000000000","2020-04-15T04:35:00.000000000",1020,3031648.0]
["2020-04-14T21:35:15.000000000","2020-04-15T04:35:15.000000000",1019,14800.050000000001]
["2020-04-14T21:35:15.000000000","2020-04-15T04:35:15.000000000",1016,477700.0]
["2020-04-14T21:35:30.000000000","2020-04-15T04:35:30.000000000",1021,275.8572]
["2020-04-14T21:35:30.000000000","2020-04-15T04:35:30.000000000",1130,836301928.6656]
["2020-04-14T21:35:45.000000000","2020-04-15T04:35:45.000000000",1022,0.02857074]
["2020-04-14T21:36:00.000000000","2020-04-15T04:36:00.000000000",1017,476000.0]
["2020-04-14T21:36:00.000000000","2020-04-15T04:36:00.000000000",1020,3031648.0]
["2020-04-14T21:36:15.000000000","2020-04-15T04:36:15.000000000",1019,14800.050000000001]
["2020-04-14T21:36:15.000000000","2020-04-15T04:36:15.000000000",1016,477800.0]
["2020-04-14T21:36:30.000000000","2020-04-15T04:36:30.000000000",1021,275.7383]
["2020-04-14T21:36:30.000000000","2020-04-15T04:36:30.000000000",1130,835941465.7184]
["2020-04-14T21:36:45.000000000","2020-04-15T04:36:45.000000000",1022,0.08571223]
["2020-04-14T21:37:00.000000000","2020-04-15T04:37:00.000000000",1017,476285.7]
["2020-04-14T21:37:00.000000000","2020-04-15T04:37:00.000000000",1020,3031648.0]
["2020-04-14T21:37:15.000000000","2020-04-15T04:37:15.000000000",1019,14800.050000000001]
["2020-04-14T21:37:15.000000000","2020-04-15T04:37:15.000000000",1016,477700.0]
["2020-04-14T21:37:30.000000000","2020-04-15T04:37:30.000000000",1021,275.824]
["2020-04-14T21:37:30.000000000","2020-04-15T04:37:30.000000000",1130,836201277.952]
["2020-04-14T21:37:45.000000000","2020-04-15T04:37:45.000000000",1022,0.09999759]
["2020-04-14T21:38:00.000000000","2020-04-15T04:38:00.000000000",1017,476000.0]
["2020-04-14T21:38:00.000000000","2020-04-15T04:38:00.000000000",1020,3031648.0]
["2020-04-14T21:38:15.000000000","2020-04-15T04:38:15.000000000",1019,14742.990000000002]
["2020-04-14T21:38:15.000000000","2020-04-15T04:38:15.000000000",1016,477700.0]
["2020-04-14T21:38:30.000000000","2020-04-15T04:38:30.000000000",1021,275.667]
["2020-04-14T21:38:30.000000000","2020-04-15T04:38:30.000000000",1130,835725309.216]
["2020-04-14T21:38:45.000000000","2020-04-15T04:38:45.000000000",1022,0.06666507]
["2020-04-14T21:39:00.000000000","2020-04-15T04:39:00.000000000",1019,14700.2]
["2020-04-14T21:39:00.000000000","2020-04-15T04:39:00.000000000",1016,477800.0]
["2020-04-14T21:39:15.000000000","2020-04-15T04:39:15.000000000",1021,275.7479]
["2020-04-14T21:39:15.000000000","2020-04-15T04:39:15.000000000",1130,835970569.5392]
["2020-04-14T21:39:30.000000000","2020-04-15T04:39:30.000000000",1022,0.09999759]
["2020-04-14T21:39:45.000000000","2020-04-15T04:39:45.000000000",1017,477714.3]
["2020-04-14T21:39:45.000000000","2020-04-15T04:39:45.000000000",1020,3031648.0]
["2020-04-14T21:40:00.000000000","2020-04-15T04:40:00.000000000",1019,14700.2]
["2020-04-14T21:40:00.000000000","2020-04-15T04:40:00.000000000",1016,477700.0]
["2020-04-14T21:40:15.000000000","2020-04-15T04:40:15.000000000",1021,275.8763]
["2020-04-14T21:40:15.000000000","2020-04-15T04:40:15.000000000",1130,836359833.1424]
["2020-04-14T21:40:30.000000000","2020-04-15T04:40:30.000000000",1022,0.09999759]
["2020-04-14T21:40:45.000000000","2020-04-15T04:40:45.000000000",1017,476000.0]
["2020-04-14T21:40:45.000000000","2020-04-15T04:40:45.000000000",1020,3031648.0]
["2020-04-14T21:41:00.000000000","2020-04-15T04:41:00.000000000",1019,14800.050000000001]
["2020-04-14T21:41:00.000000000","2020-04-15T04:41:00.000000000",1016,477500.0]
["2020-04-14T21:41:15.000000000","2020-04-15T04:41:15.000000000",1021,275.7526]
["2020-04-14T21:41:15.000000000","2020-04-15T04:41:15.000000000",1130,835984818.2848]
["2020-04-14T21:41:30.000000000","2020-04-15T04:41:30.000000000",1022,0.05714149]
["2020-04-14T21:41:45.000000000","2020-04-15T04:41:45.000000000",1017,477714.3]
["2020-04-14T21:41:45.000000000","2020-04-15T04:41:45.000000000",1020,3031648.0]
["2020-04-14T21:42:00.000000000","2020-04-15T04:42:00.000000000",1019,14800.050000000001]
["2020-04-14T21:42:00.000000000","2020-04-15T04:42:00.000000000",1016,477500.0]
["2020-04-14T21:42:15.000000000","2020-04-15T04:42:15.000000000",1021,275.7527]
["2020-04-14T21:42:15.000000000","2020-04-15T04:42:15.000000000",1130,835985121.4496]
["2020-04-14T21:42:30.000000000","2020-04-15T04:42:30.000000000",1022,0.05237969]
["2020-04-14T21:42:45.000000000","2020-04-15T04:42:45.000000000",1017,476000.0]
["2020-04-14T21:42:45.000000000","2020-04-15T04:42:45.000000000",1020,3031648.0]
["2020-04-14T21:43:00.000000000","2020-04-15T04:43:00.000000000",1019,14800.050000000001]
["2020-04-14T21:43:00.000000000","2020-04-15T04:43:00.000000000",1016,477600.0]
["2020-04-14T21:43:15.000000000","2020-04-15T04:43:15.000000000",1021,275.7194]
["2020-04-14T21:43:15.000000000","2020-04-15T04:43:15.000000000",1130,835884167.5712]
["2020-04-14T21:43:30.000000000","2020-04-15T04:43:30.000000000",1022,0.08095044]
["2020-04-14T21:43:45.000000000","2020-04-15T04:43:45.000000000",1017,476000.0]
["2020-04-14T21:43:45.000000000","2020-04-15T04:43:45.000000000",1020,3031648.0]
["2020-04-14T21:44:00.000000000","2020-04-15T04:44:00.000000000",1019,14800.050000000001]
["2020-04-14T21:44:00.000000000","2020-04-15T04:44:00.000000000",1016,477800.0]
["2020-04-14T21:44:15.000000000","2020-04-15T04:44:15.000000000",1021,275.8763]
["2020-04-14T21:44:15.000000000","2020-04-15T04:44:15.000000000",1130,836359833.1424]
["2020-04-14T21:44:30.000000000","2020-04-15T04:44:30.000000000",1022,0.01428537]
["2020-04-14T21:44:45.000000000","2020-04-15T04:44:45.000000000",1017,477714.3]
["2020-04-14T21:44:45.000000000","2020-04-15T04:44:45.000000000",1020,3031648.0]
["2020-04-14T21:45:00.000000000","2020-04-15T04:45:00.000000000",1019,14800.050000000001]
["2020-04-14T21:45:00.000000000","2020-04-15T04:45:00.000000000",1130,836216739.3568]
["2020-04-14T21:45:15.000000000","2020-04-15T04:45:15.000000000",1022,0.06666507]
["2020-04-14T21:45:30.000000000","2020-04-15T04:45:30.000000000",1017,477714.3]
["2020-04-14T21:45:30.000000000","2020-04-15T04:45:30.000000000",1020,3031648.0]
["2020-04-14T21:45:45.000000000","2020-04-15T04:45:45.000000000",1019,14800.050000000001]
["2020-04-14T21:45:45.000000000","2020-04-15T04:45:45.000000000",1016,477700.0]
["2020-04-14T21:46:00.000000000","2020-04-15T04:46:00.000000000",1021,275.9001]
["2020-04-14T21:46:00.000000000","2020-04-15T04:46:00.000000000",1130,836431986.3648]
["2020-04-14T21:46:15.000000000","2020-04-15T04:46:15.000000000",1022,0.08095044]
["2020-04-14T21:46:30.000000000","2020-04-15T04:46:30.000000000",1017,476000.0]
["2020-04-14T21:46:30.000000000","2020-04-15T04:46:30.000000000",1020,3031648.0]
["2020-04-14T21:46:45.000000000","2020-04-15T04:46:45.000000000",1019,14800.050000000001]
["2020-04-14T21:46:45.000000000","2020-04-15T04:46:45.000000000",1016,477400.0]
["2020-04-14T21:47:00.000000000","2020-04-15T04:47:00.000000000",1021,275.8002]
["2020-04-14T21:47:00.000000000","2020-04-15T04:47:00.000000000",1130,836129124.7296]
["2020-04-14T21:47:15.000000000","2020-04-15T04:47:15.000000000",1022,0.03333253]
["2020-04-14T21:47:30.000000000","2020-04-15T04:47:30.000000000",1017,476285.7]
["2020-04-14T21:47:30.000000000","2020-04-15T04:47:30.000000000",1020,3031648.0]
["2020-04-14T21:47:45.000000000","2020-04-15T04:47:45.000000000",1019,14757.26]
["2020-04-14T21:47:45.000000000","2020-04-15T04:47:45.000000000",1016,478300.0]
["2020-04-14T21:48:00.000000000","2020-04-15T04:48:00.000000000",1021,275.9239]
["2020-04-14T21:48:00.000000000","2020-04-15T04:48:00.000000000",1130,836504139.5872]
["2020-04-14T21:48:15.000000000","2020-04-15T04:48:15.000000000",1022,0.09999759]
["2020-04-14T21:48:30.000000000","2020-04-15T04:48:30.000000000",1017,478000.0]
["2020-04-14T21:48:30.000000000","2020-04-15T04:48:30.000000000",1020,3031648.0]
["2020-04-14T21:48:45.000000000","2020-04-15T04:48:45.000000000",1019,14800.050000000001]
["2020-04-14T21:48:45.000000000","2020-04-15T04:48:45.000000000",1016,478400.0]
["2020-04-14T21:49:00.000000000","2020-04-15T04:49:00.000000000",1021,275.9904]
["2020-04-14T21:49:00.000000000","2020-04-15T04:49:00.000000000",1130,836705744.1792]
["2020-04-14T21:49:15.000000000","2020-04-15T04:49:15.000000000",1022,0.05714149]
["2020-04-14T21:49:30.000000000","2020-04-15T04:49:30.000000000",1017,478000.0]
["2020-04-14T21:49:30.000000000","2020-04-15T04:49:30.000000000",1020,3031648.0]
["2020-04-14T21:49:45.000000000","2020-04-15T04:49:45.000000000",1019,14742.990000000002]
["2020-04-14T21:49:45.000000000","2020-04-15T04:49:45.000000000",1016,478100.0]
["2020-04-14T21:50:00.000000000","2020-04-15T04:50:00.000000000",1021,275.9334]
["2020-04-14T21:50:00.000000000","2020-04-15T04:50:00.000000000",1130,836532940.2432]
["2020-04-14T21:50:15.000000000","2020-04-15T04:50:15.000000000",1022,0.03333253]
["2020-04-14T21:50:30.000000000","2020-04-15T04:50:30.000000000",1017,478000.0]
["2020-04-14T21:50:30.000000000","2020-04-15T04:50:30.000000000",1020,3031648.0]
["2020-04-14T21:50:45.000000000","2020-04-15T04:50:45.000000000",1019,14800.050000000001]
["2020-04-14T21:50:45.000000000","2020-04-15T04:50:45.000000000",1016,478200.0]
["2020-04-14T21:51:00.000000000","2020-04-15T04:51:00.000000000",1021,276.0333]
["2020-04-14T21:51:00.000000000","2020-04-15T04:51:00.000000000",1130,836835801.8784]
["2020-04-14T21:51:15.000000000","2020-04-15T04:51:15.000000000",1022,0.08095044]
["2020-04-14T21:51:30.000000000","2020-04-15T04:51:30.000000000",1017,478000.0]
["2020-04-14T21:51:30.000000000","2020-04-15T04:51:30.000000000",1020,3031648.0]
["2020-04-14T21:51:45.000000000","2020-04-15T04:51:45.000000000",1019,14800.050000000001]
["2020-04-14T21:51:45.000000000","2020-04-15T04:51:45.000000000",1016,478500.0]
["2020-04-14T21:52:00.000000000","2020-04-15T04:52:00.000000000",1021,275.9667]
["2020-04-14T21:52:00.000000000","2020-04-15T04:52:00.000000000",1130,836633894.1216]
["2020-04-14T21:52:15.000000000","2020-04-15T04:52:15.000000000",1022,0.0476179]
["2020-04-14T21:52:30.000000000","2020-04-15T04:52:30.000000000",1017,478000.0]
["2020-04-14T21:52:30.000000000","2020-04-15T04:52:30.000000000",1020,3031648.0]
["2020-04-14T21:52:45.000000000","2020-04-15T04:52:45.000000000",1019,14800.050000000001]
["2020-04-14T21:52:45.000000000","2020-04-15T04:52:45.000000000",1016,478300.0]
["2020-04-14T21:53:00.000000000","2020-04-15T04:53:00.000000000",1021,275.9904]
["2020-04-14T21:53:00.000000000","2020-04-15T04:53:00.000000000",1130,836705744.1792]
["2020-04-14T21:53:15.000000000","2020-04-15T04:53:15.000000000",1022,0.06190328]
["2020-04-14T21:53:30.000000000","2020-04-15T04:53:30.000000000",1017,478000.0]
["2020-04-14T21:53:30.000000000","2020-04-15T04:53:30.000000000",1020,3031648.0]
["2020-04-14T21:53:45.000000000","2020-04-15T04:53:45.000000000",1019,14800.050000000001]
["2020-04-14T21:53:45.000000000","2020-04-15T04:53:45.000000000",1016,478300.0]
["2020-04-14T21:54:00.000000000","2020-04-15T04:54:00.000000000",1021,276.0333]
["2020-04-14T21:54:00.000000000","2020-04-15T04:54:00.000000000",1130,836835801.8784]
["2020-04-14T21:54:15.000000000","2020-04-15T04:54:15.000000000",1022,0.06190328]
["2020-04-14T21:54:30.000000000","2020-04-15T04:54:30.000000000",1017,478000.0]
["2020-04-14T21:54:30.000000000","2020-04-15T04:54:30.000000000",1020,3031648.0]
["2020-04-14T21:54:45.000000000","2020-04-15T04:54:45.000000000",1019,14800.050000000001]
["2020-04-14T21:54:45.000000000","2020-04-15T04:54:45.000000000",1016,478200.0]
["2020-04-14T21:55:00.000000000","2020-04-15T04:55:00.000000000",1021,276.0904]
["2020-04-14T21:55:00.000000000","2020-04-15T04:55:00.000000000",1130,837008908.9792]
["2020-04-14T21:55:15.000000000","2020-04-15T04:55:15.000000000",1022,0.04285612]
["2020-04-14T21:55:30.000000000","2020-04-15T04:55:30.000000000",1017,478000.0]
["2020-04-14T21:55:30.000000000","2020-04-15T04:55:30.000000000",1020,3031648.0]
["2020-04-14T21:55:45.000000000","2020-04-15T04:55:45.000000000",1019,14800.050000000001]
["2020-04-14T21:55:45.000000000","2020-04-15T04:55:45.000000000",1016,478700.0]
["2020-04-14T21:56:00.000000000","2020-04-15T04:56:00.000000000",1021,276.0285]
["2020-04-14T21:56:00.000000000","2020-04-15T04:56:00.000000000",1130,836821249.968]
["2020-04-14T21:56:15.000000000","2020-04-15T04:56:15.000000000",1022,0.09999759]
["2020-04-14T21:56:30.000000000","2020-04-15T04:56:30.000000000",1017,478000.0]
["2020-04-14T21:56:30.000000000","2020-04-15T04:56:30.000000000",1020,3031648.0]
["2020-04-14T21:56:45.000000000","2020-04-15T04:56:45.000000000",1019,14800.050000000001]
["2020-04-14T21:56:45.000000000","2020-04-15T04:56:45.000000000",1016,478300.0]
["2020-04-14T21:57:00.000000000","2020-04-15T04:57:00.000000000",1021,276.1046]
["2020-04-14T21:57:00.000000000","2020-04-15T04:57:00.000000000",1130,837051958.3808]
["2020-04-14T21:57:15.000000000","2020-04-15T04:57:15.000000000",1022,0.06666507]
["2020-04-14T21:57:30.000000000","2020-04-15T04:57:30.000000000",1017,478000.0]
["2020-04-14T21:57:30.000000000","2020-04-15T04:57:30.000000000",1020,3031648.0]
["2020-04-14T21:57:45.000000000","2020-04-15T04:57:45.000000000",1019,14800.050000000001]
["2020-04-14T21:57:45.000000000","2020-04-15T04:57:45.000000000",1016,478300.0]
["2020-04-14T21:58:00.000000000","2020-04-15T04:58:00.000000000",1021,276.0]
["2020-04-14T21:58:00.000000000","2020-04-15T04:58:00.000000000",1130,836734848.0]
["2020-04-14T21:58:15.000000000","2020-04-15T04:58:15.000000000",1022,0.06190328]
["2020-04-14T21:58:30.000000000","2020-04-15T04:58:30.000000000",1017,478000.0]
["2020-04-14T21:58:30.000000000","2020-04-15T04:58:30.000000000",1020,3031648.0]
["2020-04-14T21:58:45.000000000","2020-04-15T04:58:45.000000000",1019,14800.050000000001]
["2020-04-14T21:58:45.000000000","2020-04-15T04:58:45.000000000",1016,478500.0]
["2020-04-14T21:59:00.000000000","2020-04-15T04:59:00.000000000",1021,276.0666]
["2020-04-14T21:59:00.000000000","2020-04-15T04:59:00.000000000",1130,836936755.7568]
["2020-04-14T21:59:15.000000000","2020-04-15T04:59:15.000000000",1022,0.05237969]
["2020-04-14T21:59:30.000000000","2020-04-15T04:59:30.000000000",1017,478000.0]
["2020-04-14T21:59:30.000000000","2020-04-15T04:59:30.000000000",1020,3031648.0]
["2020-04-14T21:59:45.000000000","2020-04-15T04:59:45.000000000",1019,14800.050000000001]
["2020-04-14T21:59:45.000000000","2020-04-15T04:59:45.000000000",1016,478200.0]
["2020-04-14T22:00:00.000000000","2020-04-15T05:00:00.000000000",1021,276.0237]
["2020-04-14T22:00:15.000000000","2020-04-15T05:00:15.000000000",1017,476285.7]
["2020-04-14T22:00:15.000000000","2020-04-15T05:00:15.000000000",1020,3031648.0]
["2020-04-14T22:00:30.000000000","2020-04-15T05:00:30.000000000",1019,14800.050000000001]
["2020-04-14T22:00:30.000000000","2020-04-15T05:00:30.000000000",1016,477400.0]
["2020-04-14T22:00:45.000000000","2020-04-15T05:00:45.000000000",1021,275.8334]
["2020-04-14T22:00:45.000000000","2020-04-15T05:00:45.000000000",1130,836229775.4432]
["2020-04-14T22:01:00.000000000","2020-04-15T05:01:00.000000000",1022,0.03333253]
["2020-04-14T22:01:15.000000000","2020-04-15T05:01:15.000000000",1017,476000.0]
["2020-04-14T22:01:15.000000000","2020-04-15T05:01:15.000000000",1020,3031648.0]
["2020-04-14T22:01:30.000000000","2020-04-15T05:01:30.000000000",1019,14800.050000000001]
["2020-04-14T22:01:30.000000000","2020-04-15T05:01:30.000000000",1016,477700.0]
["2020-04-14T22:01:45.000000000","2020-04-15T05:01:45.000000000",1021,275.6432]
["2020-04-14T22:01:45.000000000","2020-04-15T05:01:45.000000000",1130,835653155.9936]
["2020-04-14T22:02:00.000000000","2020-04-15T05:02:00.000000000",1022,0.05237969]
["2020-04-14T22:02:15.000000000","2020-04-15T05:02:15.000000000",1017,476000.0]
["2020-04-14T22:02:15.000000000","2020-04-15T05:02:15.000000000",1020,3031648.0]
["2020-04-14T22:02:30.000000000","2020-04-15T05:02:30.000000000",1019,14800.050000000001]
["2020-04-14T22:02:30.000000000","2020-04-15T05:02:30.000000000",1016,477500.0]
["2020-04-14T22:02:45.000000000","2020-04-15T05:02:45.000000000",1021,275.6004]
["2020-04-14T22:02:45.000000000","2020-04-15T05:02:45.000000000",1130,835523401.4592]
["2020-04-14T22:03:00.000000000","2020-04-15T05:03:00.000000000",1022,0.09999759]
["2020-04-14T22:03:15.000000000","2020-04-15T05:03:15.000000000",1017,476000.0]
["2020-04-14T22:03:15.000000000","2020-04-15T05:03:15.000000000",1020,3031648.0]
["2020-04-14T22:03:30.000000000","2020-04-15T05:03:30.000000000",1019,14800.050000000001]
["2020-04-14T22:03:30.000000000","2020-04-15T05:03:30.000000000",1016,477400.0]
["2020-04-14T22:03:45.000000000","2020-04-15T05:03:45.000000000",1021,275.6765]
["2020-04-14T22:03:45.000000000","2020-04-15T05:03:45.000000000",1130,835754109.872]
["2020-04-14T22:04:00.000000000","2020-04-15T05:04:00.000000000",1022,0.0871774]
["2020-04-14T22:04:15.000000000","2020-04-15T05:04:15.000000000",1017,476000.0]
["2020-04-14T22:04:15.000000000","2020-04-15T05:04:15.000000000",1020,3031648.0]
["2020-04-14T22:04:30.000000000","2020-04-15T05:04:30.000000000",1019,14800.050000000001]
["2020-04-14T22:04:30.000000000","2020-04-15T05:04:30.000000000",1016,477500.0]
["2020-04-14T22:04:45.000000000","2020-04-15T05:04:45.000000000",1021,275.6004]
["2020-04-14T22:04:45.000000000","2020-04-15T05:04:45.000000000",1130,835523401.4592]
["2020-04-14T22:05:00.000000000","2020-04-15T05:05:00.000000000",1022,0.08095044]
["2020-04-14T22:05:15.000000000","2020-04-15T05:05:15.000000000",1017,476000.0]
["2020-04-14T22:05:15.000000000","2020-04-15T05:05:15.000000000",1020,3031648.0]
["2020-04-14T22:05:30.000000000","2020-04-15T05:05:30.000000000",1019,14800.050000000001]
["2020-04-14T22:05:30.000000000","2020-04-15T05:05:30.000000000",1016,477800.0]
["2020-04-14T22:05:45.000000000","2020-04-15T05:05:45.000000000",1021,275.7859]
["2020-04-14T22:05:45.000000000","2020-04-15T05:05:45.000000000",1130,836085772.1632]
["2020-04-14T22:06:00.000000000","2020-04-15T05:06:00.000000000",1022,0.03333253]
["2020-04-14T22:06:15.000000000","2020-04-15T05:06:15.000000000",1017,476285.7]
["2020-04-14T22:06:15.000000000","2020-04-15T05:06:15.000000000",1020,3031648.0]
["2020-04-14T22:06:30.000000000","2020-04-15T05:06:30.000000000",1019,14800.050000000001]
["2020-04-14T22:06:30.000000000","2020-04-15T05:06:30.000000000",1016,477700.0]
["2020-04-14T22:06:45.000000000","2020-04-15T05:06:45.000000000",1021,275.6813]
["2020-04-14T22:06:45.000000000","2020-04-15T05:06:45.000000000",1130,835768661.7824]
["2020-04-14T22:07:00.000000000","2020-04-15T05:07:00.000000000",1022,0.03809432]
["2020-04-14T22:07:15.000000000","2020-04-15T05:07:15.000000000",1017,476000.0]
["2020-04-14T22:07:15.000000000","2020-04-15T05:07:15.000000000",1020,3031648.0]
["2020-04-14T22:07:30.000000000","2020-04-15T05:07:30.000000000",1019,14800.050000000001]
["2020-04-14T22:07:30.000000000","2020-04-15T05:07:30.000000000",1016,477700.0]
["2020-04-14T22:07:45.000000000","2020-04-15T05:07:45.000000000",1021,275.7668]
["2020-04-14T22:07:45.000000000","2020-04-15T05:07:45.000000000",1130,836027867.6864]
["2020-04-14T22:08:00.000000000","2020-04-15T05:08:00.000000000",1022,0.08095044]
["2020-04-14T22:08:15.000000000","2020-04-15T05:08:15.000000000",1017,476000.0]
["2020-04-14T22:08:15.000000000","2020-04-15T05:08:15.000000000",1020,3031648.0]
["2020-04-14T22:08:30.000000000","2020-04-15T05:08:30.000000000",1019,14700.2]
["2020-04-14T22:08:30.000000000","2020-04-15T05:08:30.000000000",1016,477600.0]
["2020-04-14T22:08:45.000000000","2020-04-15T05:08:45.000000000",1021,275.7955]
["2020-04-14T22:08:45.000000000","2020-04-15T05:08:45.000000000",1130,836114875.984]
["2020-04-14T22:09:00.000000000","2020-04-15T05:09:00.000000000",1022,0.03333253]
["2020-04-14T22:09:15.000000000","2020-04-15T05:09:15.000000000",1017,476285.7]
["2020-04-14T22:09:15.000000000","2020-04-15T05:09:15.000000000",1020,3031648.0]
["2020-04-14T22:09:30.000000000","2020-04-15T05:09:30.000000000",1019,14800.050000000001]
["2020-04-14T22:09:30.000000000","2020-04-15T05:09:30.000000000",1016,477800.0]
["2020-04-14T22:09:45.000000000","2020-04-15T05:09:45.000000000",1021,275.7193]
["2020-04-14T22:09:45.000000000","2020-04-15T05:09:45.000000000",1130,835883864.4064]
["2020-04-14T22:10:00.000000000","2020-04-15T05:10:00.000000000",1022,0.03333253]
["2020-04-14T22:10:15.000000000","2020-04-15T05:10:15.000000000",1017,476000.0]
["2020-04-14T22:10:15.000000000","2020-04-15T05:10:15.000000000",1020,3031648.0]
["2020-04-14T22:10:30.000000000","2020-04-15T05:10:30.000000000",1019,14800.050000000001]
["2020-04-14T22:10:30.000000000","2020-04-15T05:10:30.000000000",1016,477600.0]
["2020-04-14T22:10:45.000000000","2020-04-15T05:10:45.000000000",1021,275.7779]
["2020-04-14T22:10:45.000000000","2020-04-15T05:10:45.000000000",1130,836061518.9792]
["2020-04-14T22:11:00.000000000","2020-04-15T05:11:00.000000000",1022,0.01428537]
["2020-04-14T22:11:15.000000000","2020-04-15T05:11:15.000000000",1017,476000.0]
["2020-04-14T22:11:15.000000000","2020-04-15T05:11:15.000000000",1020,3031648.0]
["2020-04-14T22:11:30.000000000","2020-04-15T05:11:30.000000000",1019,14800.050000000001]
["2020-04-14T22:11:30.000000000","2020-04-15T05:11:30.000000000",1016,477600.0]
["2020-04-14T22:11:45.000000000","2020-04-15T05:11:45.000000000",1021,275.6812]
["2020-04-14T22:11:45.000000000","2020-04-15T05:11:45.000000000",1130,835768358.6176]
["2020-04-14T22:12:00.000000000","2020-04-15T05:12:00.000000000",1022,0.06190328]
["2020-04-14T22:12:15.000000000","2020-04-15T05:12:15.000000000",1017,476000.0]
["2020-04-14T22:12:15.000000000","2020-04-15T05:12:15.000000000",1020,3031648.0]
["2020-04-14T22:12:30.000000000","2020-04-15T05:12:30.000000000",1019,14700.2]
["2020-04-14T22:12:30.000000000","2020-04-15T05:12:30.000000000",1016,477700.0]
["2020-04-14T22:12:45.000000000","2020-04-15T05:12:45.000000000",1021,275.7002]
["2020-04-14T22:12:45.000000000","2020-04-15T05:12:45.000000000",1130,835825959.9296]
["2020-04-14T22:13:00.000000000","2020-04-15T05:13:00.000000000",1022,0.04285612]
["2020-04-14T22:13:15.000000000","2020-04-15T05:13:15.000000000",1017,476000.0]
["2020-04-14T22:13:15.000000000","2020-04-15T05:13:15.000000000",1020,3031648.0]
["2020-04-14T22:13:30.000000000","2020-04-15T05:13:30.000000000",1019,14757.26]
["2020-04-14T22:13:30.000000000","2020-04-15T05:13:30.000000000",1016,477500.0]
["2020-04-14T22:13:45.000000000","2020-04-15T05:13:45.000000000",1021,275.5909]
["2020-04-14T22:13:45.000000000","2020-04-15T05:13:45.000000000",1130,835494600.8032]
["2020-04-14T22:14:00.000000000","2020-04-15T05:14:00.000000000",1022,0.0476179]
["2020-04-14T22:14:15.000000000","2020-04-15T05:14:15.000000000",1017,476000.0]
["2020-04-14T22:14:15.000000000","2020-04-15T05:14:15.000000000",1020,3031648.0]
["2020-04-14T22:14:30.000000000","2020-04-15T05:14:30.000000000",1019,14800.050000000001]
["2020-04-14T22:14:30.000000000","2020-04-15T05:14:30.000000000",1016,477600.0]
["2020-04-14T22:14:45.000000000","2020-04-15T05:14:45.000000000",1021,275.7138]
["2020-04-14T22:14:45.000000000","2020-04-15T05:14:45.000000000",1130,835867190.3424]
["2020-04-14T22:15:00.000000000","2020-04-15T05:15:00.000000000",1022,0.03333253]
["2020-04-14T22:15:15.000000000","2020-04-15T05:15:15.000000000",1017,476285.7]
["2020-04-14T22:15:15.000000000","2020-04-15T05:15:15.000000000",1020,3031648.0]
["2020-04-14T22:15:30.000000000","2020-04-15T05:15:30.000000000",1019,14800.050000000001]
["2020-04-14T22:15:30.000000000","2020-04-15T05:15:30.000000000",1016,477400.0]
["2020-04-14T22:15:45.000000000","2020-04-15T05:15:45.000000000",1021,275.6908]
["2020-04-14T22:15:45.000000000","2020-04-15T05:15:45.000000000",1130,835797462.4384]
["2020-04-14T22:16:00.000000000","2020-04-15T05:16:00.000000000",1022,0.0476179]
["2020-04-14T22:16:15.000000000","2020-04-15T05:16:15.000000000",1017,476000.0]
["2020-04-14T22:16:15.000000000","2020-04-15T05:16:15.000000000",1020,3031648.0]
["2020-04-14T22:16:30.000000000","2020-04-15T05:16:30.000000000",1019,14800.050000000001]
["2020-04-14T22:16:30.000000000","2020-04-15T05:16:30.000000000",1016,477600.0]
["2020-04-14T22:16:45.000000000","2020-04-15T05:16:45.000000000",1021,275.7764]
["2020-04-14T22:16:45.000000000","2020-04-15T05:16:45.000000000",1130,836056971.5072]
["2020-04-14T22:17:00.000000000","2020-04-15T05:17:00.000000000",1022,0.01428537]
["2020-04-14T22:17:15.000000000","2020-04-15T05:17:15.000000000",1017,476000.0]
["2020-04-14T22:17:15.000000000","2020-04-15T05:17:15.000000000",1020,3031648.0]
["2020-04-14T22:17:30.000000000","2020-04-15T05:17:30.000000000",1019,14800.050000000001]
["2020-04-14T22:17:30.000000000","2020-04-15T05:17:30.000000000",1016,477600.0]
["2020-04-14T22:17:45.000000000","2020-04-15T05:17:45.000000000",1021,275.8098]
["2020-04-14T22:17:45.000000000","2020-04-15T05:17:45.000000000",1130,836158228.5504]
["2020-04-14T22:18:00.000000000","2020-04-15T05:18:00.000000000",1022,0.09999759]
["2020-04-14T22:18:15.000000000","2020-04-15T05:18:15.000000000",1017,476000.0]
["2020-04-14T22:18:15.000000000","2020-04-15T05:18:15.000000000",1020,3031648.0]
["2020-04-14T22:18:30.000000000","2020-04-15T05:18:30.000000000",1019,14800.050000000001]
["2020-04-14T22:18:30.000000000","2020-04-15T05:18:30.000000000",1016,477800.0]
["2020-04-14T22:18:45.000000000","2020-04-15T05:18:45.000000000",1021,275.8906]
["2020-04-14T22:18:45.000000000","2020-04-15T05:18:45.000000000",1130,836403185.7088]
["2020-04-14T22:19:00.000000000","2020-04-15T05:19:00.000000000",1022,0.07142685]
["2020-04-14T22:19:15.000000000","2020-04-15T05:19:15.000000000",1017,476000.0]
["2020-04-14T22:19:15.000000000","2020-04-15T05:19:15.000000000",1020,3031648.0]
["2020-04-14T22:19:30.000000000","2020-04-15T05:19:30.000000000",1019,14800.050000000001]
["2020-04-14T22:19:30.000000000","2020-04-15T05:19:30.000000000",1016,477700.0]
["2020-04-14T22:19:45.000000000","2020-04-15T05:19:45.000000000",1021,275.7288]
["2020-04-14T22:19:45.000000000","2020-04-15T05:19:45.000000000",1130,835912665.0624]
["2020-04-14T22:20:00.000000000","2020-04-15T05:20:00.000000000",1022,0.0]
["2020-04-14T22:20:15.000000000","2020-04-15T05:20:15.000000000",1017,476000.0]
["2020-04-14T22:20:15.000000000","2020-04-15T05:20:15.000000000",1020,3031648.0]
["2020-04-14T22:20:30.000000000","2020-04-15T05:20:30.000000000",1019,14742.990000000002]
["2020-04-14T22:20:30.000000000","2020-04-15T05:20:30.000000000",1016,477600.0]
["2020-04-14T22:20:45.000000000","2020-04-15T05:20:45.000000000",1021,275.8287]
["2020-04-14T22:20:45.000000000","2020-04-15T05:20:45.000000000",1130,836215526.6976]
["2020-04-14T22:21:00.000000000","2020-04-15T05:21:00.000000000",1022,0.0]
["2020-04-14T22:21:15.000000000","2020-04-15T05:21:15.000000000",1017,476000.0]
["2020-04-14T22:21:15.000000000","2020-04-15T05:21:15.000000000",1020,3031648.0]
["2020-04-14T22:21:30.000000000","2020-04-15T05:21:30.000000000",1019,14700.2]
["2020-04-14T22:21:30.000000000","2020-04-15T05:21:30.000000000",1016,477300.0]
["2020-04-14T22:21:45.000000000","2020-04-15T05:21:45.000000000",1021,275.8002]
["2020-04-14T22:21:45.000000000","2020-04-15T05:21:45.000000000",1130,836129124.7296]
["2020-04-14T22:22:00.000000000","2020-04-15T05:22:00.000000000",1022,0.03333253]
["2020-04-14T22:22:15.000000000","2020-04-15T05:22:15.000000000",1017,476000.0]
["2020-04-14T22:22:15.000000000","2020-04-15T05:22:15.000000000",1020,3031648.0]
["2020-04-14T22:22:30.000000000","2020-04-15T05:22:30.000000000",1019,14742.990000000002]
["2020-04-14T22:22:30.000000000","2020-04-15T05:22:30.000000000",1016,477500.0]
["2020-04-14T22:22:45.000000000","2020-04-15T05:22:45.000000000",1021,275.7859]
["2020-04-14T22:22:45.000000000","2020-04-15T05:22:45.000000000",1130,836085772.1632]
["2020-04-14T22:23:00.000000000","2020-04-15T05:23:00.000000000",1022,0.07142685]
["2020-04-14T22:23:15.000000000","2020-04-15T05:23:15.000000000",1017,476000.0]
["2020-04-14T22:23:15.000000000","2020-04-15T05:23:15.000000000",1020,3031648.0]
["2020-04-14T22:23:30.000000000","2020-04-15T05:23:30.000000000",1019,14757.26]
["2020-04-14T22:23:30.000000000","2020-04-15T05:23:30.000000000",1016,477700.0]
["2020-04-14T22:23:45.000000000","2020-04-15T05:23:45.000000000",1021,275.8858]
["2020-04-14T22:23:45.000000000","2020-04-15T05:23:45.000000000",1130,836388633.7984]
["2020-04-14T22:24:00.000000000","2020-04-15T05:24:00.000000000",1022,0.05237969]
["2020-04-14T22:24:15.000000000","2020-04-15T05:24:15.000000000",1017,476000.0]
["2020-04-14T22:24:15.000000000","2020-04-15T05:24:15.000000000",1020,3031648.0]
["2020-04-14T22:24:30.000000000","2020-04-15T05:24:30.000000000",1019,14700.2]
["2020-04-14T22:24:30.000000000","2020-04-15T05:24:30.000000000",1016,477800.0]
["2020-04-14T22:24:45.000000000","2020-04-15T05:24:45.000000000",1021,275.8097]
["2020-04-14T22:24:45.000000000","2020-04-15T05:24:45.000000000",1130,836157925.3856]
["2020-04-14T22:25:00.000000000","2020-04-15T05:25:00.000000000",1022,0.01428537]
["2020-04-14T22:25:15.000000000","2020-04-15T05:25:15.000000000",1017,476000.0]
["2020-04-14T22:25:15.000000000","2020-04-15T05:25:15.000000000",1020,3031648.0]
["2020-04-14T22:25:30.000000000","2020-04-15T05:25:30.000000000",1019,14800.050000000001]
["2020-04-14T22:25:30.000000000","2020-04-15T05:25:30.000000000",1016,477700.0]
["2020-04-14T22:25:45.000000000","2020-04-15T05:25:45.000000000",1021,275.8287]
["2020-04-14T22:25:45.000000000","2020-04-15T05:25:45.000000000",1130,836215526.6976]
["2020-04-14T22:26:00.000000000","2020-04-15T05:26:00.000000000",1022,0.06666507]
["2020-04-14T22:26:15.000000000","2020-04-15T05:26:15.000000000",1017,476285.7]
["2020-04-14T22:26:15.000000000","2020-04-15T05:26:15.000000000",1020,3031648.0]
["2020-04-14T22:26:30.000000000","2020-04-15T05:26:30.000000000",1019,14800.050000000001]
["2020-04-14T22:26:30.000000000","2020-04-15T05:26:30.000000000",1016,478000.0]
["2020-04-14T22:26:45.000000000","2020-04-15T05:26:45.000000000",1021,275.9667]
["2020-04-14T22:26:45.000000000","2020-04-15T05:26:45.000000000",1130,836633894.1216]
["2020-04-14T22:27:00.000000000","2020-04-15T05:27:00.000000000",1022,0.06666507]
["2020-04-14T22:27:15.000000000","2020-04-15T05:27:15.000000000",1017,476285.7]
["2020-04-14T22:27:15.000000000","2020-04-15T05:27:15.000000000",1020,3031648.0]
["2020-04-14T22:27:30.000000000","2020-04-15T05:27:30.000000000",1019,14800.050000000001]
["2020-04-14T22:27:30.000000000","2020-04-15T05:27:30.000000000",1016,477800.0]
["2020-04-14T22:27:45.000000000","2020-04-15T05:27:45.000000000",1021,275.8953]
["2020-04-14T22:27:45.000000000","2020-04-15T05:27:45.000000000",1130,836417434.4544]
["2020-04-14T22:28:00.000000000","2020-04-15T05:28:00.000000000",1022,0.0476179]
["2020-04-14T22:28:15.000000000","2020-04-15T05:28:15.000000000",1017,478000.0]
["2020-04-14T22:28:15.000000000","2020-04-15T05:28:15.000000000",1020,3031648.0]
["2020-04-14T22:28:30.000000000","2020-04-15T05:28:30.000000000",1019,14742.990000000002]
["2020-04-14T22:28:30.000000000","2020-04-15T05:28:30.000000000",1016,477800.0]
["2020-04-14T22:28:45.000000000","2020-04-15T05:28:45.000000000",1021,275.862]
["2020-04-14T22:28:45.000000000","2020-04-15T05:28:45.000000000",1130,836316480.576]
["2020-04-14T22:29:00.000000000","2020-04-15T05:29:00.000000000",1022,0.01904716]
["2020-04-14T22:29:15.000000000","2020-04-15T05:29:15.000000000",1017,478000.0]
["2020-04-14T22:29:15.000000000","2020-04-15T05:29:15.000000000",1020,3031648.0]
["2020-04-14T22:29:30.000000000","2020-04-15T05:29:30.000000000",1019,14800.050000000001]
["2020-04-14T22:29:30.000000000","2020-04-15T05:29:30.000000000",1016,478100.0]
["2020-04-14T22:29:45.000000000","2020-04-15T05:29:45.000000000",1021,275.9001]
["2020-04-14T22:29:45.000000000","2020-04-15T05:29:45.000000000",1130,836431986.3648]
["2020-04-14T22:30:00.000000000","2020-04-15T05:30:00.000000000",1022,0.0476179]
["2020-04-14T22:30:15.000000000","2020-04-15T05:30:15.000000000",1017,476285.7]
["2020-04-14T22:30:15.000000000","2020-04-15T05:30:15.000000000",1020,3031648.0]
["2020-04-14T22:30:30.000000000","2020-04-15T05:30:30.000000000",1019,14800.050000000001]
["2020-04-14T22:30:30.000000000","2020-04-15T05:30:30.000000000",1016,478100.0]
["2020-04-14T22:30:45.000000000","2020-04-15T05:30:45.000000000",1021,275.8572]
["2020-04-14T22:30:45.000000000","2020-04-15T05:30:45.000000000",1130,836301928.6656]
["2020-04-14T22:31:00.000000000","2020-04-15T05:31:00.000000000",1022,0.03333253]
["2020-04-14T22:31:15.000000000","2020-04-15T05:31:15.000000000",1017,477714.3]
["2020-04-14T22:31:15.000000000","2020-04-15T05:31:15.000000000",1020,3031648.0]
["2020-04-14T22:31:30.000000000","2020-04-15T05:31:30.000000000",1019,14800.050000000001]
["2020-04-14T22:31:30.000000000","2020-04-15T05:31:30.000000000",1016,478300.0]
["2020-04-14T22:31:45.000000000","2020-04-15T05:31:45.000000000",1021,275.9762]
["2020-04-14T22:31:45.000000000","2020-04-15T05:31:45.000000000",1130,836662694.7776]
["2020-04-14T22:32:00.000000000","2020-04-15T05:32:00.000000000",1022,0.02857074]
["2020-04-14T22:32:15.000000000","2020-04-15T05:32:15.000000000",1017,476285.7]
["2020-04-14T22:32:15.000000000","2020-04-15T05:32:15.000000000",1020,3031648.0]
["2020-04-14T22:32:30.000000000","2020-04-15T05:32:30.000000000",1019,14800.050000000001]
["2020-04-14T22:32:30.000000000","2020-04-15T05:32:30.000000000",1016,478200.0]
["2020-04-14T22:32:45.000000000","2020-04-15T05:32:45.000000000",1021,276.0238]
["2020-04-14T22:32:45.000000000","2020-04-15T05:32:45.000000000",1130,836807001.2224]
["2020-04-14T22:33:00.000000000","2020-04-15T05:33:00.000000000",1022,0.08095044]
["2020-04-14T22:33:15.000000000","2020-04-15T05:33:15.000000000",1017,478000.0]
["2020-04-14T22:33:15.000000000","2020-04-15T05:33:15.000000000",1020,3031648.0]
["2020-04-14T22:33:30.000000000","2020-04-15T05:33:30.000000000",1019,14700.2]
["2020-04-14T22:33:30.000000000","2020-04-15T05:33:30.000000000",1016,478300.0]
["2020-04-14T22:33:45.000000000","2020-04-15T05:33:45.000000000",1021,275.9095]
["2020-04-14T22:33:45.000000000","2020-04-15T05:33:45.000000000",1130,836460483.856]
["2020-04-14T22:34:00.000000000","2020-04-15T05:34:00.000000000",1022,0.0]
["2020-04-14T22:34:15.000000000","2020-04-15T05:34:15.000000000",1019,14757.26]
["2020-04-14T22:34:15.000000000","2020-04-15T05:34:15.000000000",1016,478200.0]
["2020-04-14T22:34:30.000000000","2020-04-15T05:34:30.000000000",1021,275.9191]
["2020-04-14T22:34:30.000000000","2020-04-15T05:34:30.000000000",1130,836489587.6768]
["2020-04-14T22:34:45.000000000","2020-04-15T05:34:45.000000000",1022,0.02857074]
["2020-04-14T22:35:00.000000000","2020-04-15T05:35:00.000000000",1017,478000.0]
["2020-04-14T22:35:00.000000000","2020-04-15T05:35:00.000000000",1020,3031648.0]
["2020-04-14T22:35:15.000000000","2020-04-15T05:35:15.000000000",1019,14800.050000000001]
["2020-04-14T22:35:15.000000000","2020-04-15T05:35:15.000000000",1016,478300.0]
["2020-04-14T22:35:30.000000000","2020-04-15T05:35:30.000000000",1021,275.9762]
["2020-04-14T22:35:30.000000000","2020-04-15T05:35:30.000000000",1130,836662694.7776]
["2020-04-14T22:35:45.000000000","2020-04-15T05:35:45.000000000",1022,0.05714149]
["2020-04-14T22:36:00.000000000","2020-04-15T05:36:00.000000000",1017,478000.0]
["2020-04-14T22:36:00.000000000","2020-04-15T05:36:00.000000000",1020,3031648.0]
["2020-04-14T22:36:15.000000000","2020-04-15T05:36:15.000000000",1021,275.9904]
["2020-04-14T22:36:15.000000000","2020-04-15T05:36:15.000000000",1130,836705744.1792]
["2020-04-14T22:36:30.000000000","2020-04-15T05:36:30.000000000",1022,0.01904716]
["2020-04-14T22:36:45.000000000","2020-04-15T05:36:45.000000000",1017,478000.0]
["2020-04-14T22:36:45.000000000","2020-04-15T05:36:45.000000000",1020,3031648.0]
["2020-04-14T22:37:00.000000000","2020-04-15T05:37:00.000000000",1019,14742.990000000002]
["2020-04-14T22:37:00.000000000","2020-04-15T05:37:00.000000000",1016,478300.0]
["2020-04-14T22:37:15.000000000","2020-04-15T05:37:15.000000000",1021,275.9572]
["2020-04-14T22:37:15.000000000","2020-04-15T05:37:15.000000000",1130,836605093.4656]
["2020-04-14T22:37:30.000000000","2020-04-15T05:37:30.000000000",1022,0.01428537]
["2020-04-14T22:37:45.000000000","2020-04-15T05:37:45.000000000",1017,476285.7]
["2020-04-14T22:37:45.000000000","2020-04-15T05:37:45.000000000",1020,3031648.0]
["2020-04-14T22:38:00.000000000","2020-04-15T05:38:00.000000000",1019,14800.050000000001]
["2020-04-14T22:38:00.000000000","2020-04-15T05:38:00.000000000",1016,478000.0]
["2020-04-14T22:38:15.000000000","2020-04-15T05:38:15.000000000",1021,275.8858]
["2020-04-14T22:38:15.000000000","2020-04-15T05:38:15.000000000",1130,836388633.7984]
["2020-04-14T22:38:30.000000000","2020-04-15T05:38:30.000000000",1022,0.01428537]
["2020-04-14T22:38:45.000000000","2020-04-15T05:38:45.000000000",1017,478000.0]
["2020-04-14T22:38:45.000000000","2020-04-15T05:38:45.000000000",1020,3031648.0]
["2020-04-14T22:39:00.000000000","2020-04-15T05:39:00.000000000",1019,14800.050000000001]
["2020-04-14T22:39:00.000000000","2020-04-15T05:39:00.000000000",1016,478500.0]
["2020-04-14T22:39:15.000000000","2020-04-15T05:39:15.000000000",1021,276.0904]
["2020-04-14T22:39:15.000000000","2020-04-15T05:39:15.000000000",1130,837008908.9792]
["2020-04-14T22:39:30.000000000","2020-04-15T05:39:30.000000000",1022,0.0]
["2020-04-14T22:39:45.000000000","2020-04-15T05:39:45.000000000",1017,478000.0]
["2020-04-14T22:39:45.000000000","2020-04-15T05:39:45.000000000",1020,3031648.0]
["2020-04-14T22:40:00.000000000","2020-04-15T05:40:00.000000000",1019,14800.050000000001]
["2020-04-14T22:40:00.000000000","2020-04-15T05:40:00.000000000",1016,478200.0]
["2020-04-14T22:40:15.000000000","2020-04-15T05:40:15.000000000",1021,275.9239]
["2020-04-14T22:40:15.000000000","2020-04-15T05:40:15.000000000",1130,836504139.5872]
["2020-04-14T22:40:30.000000000","2020-04-15T05:40:30.000000000",1022,0.03809432]
["2020-04-14T22:40:45.000000000","2020-04-15T05:40:45.000000000",1017,478000.0]
["2020-04-14T22:40:45.000000000","2020-04-15T05:40:45.000000000",1020,3031648.0]
["2020-04-14T22:41:00.000000000","2020-04-15T05:41:00.000000000",1019,14700.2]
["2020-04-14T22:41:00.000000000","2020-04-15T05:41:00.000000000",1016,478300.0]
["2020-04-14T22:41:15.000000000","2020-04-15T05:41:15.000000000",1021,276.0571]
["2020-04-14T22:41:15.000000000","2020-04-15T05:41:15.000000000",1130,836907955.1008]
["2020-04-14T22:41:30.000000000","2020-04-15T05:41:30.000000000",1022,0.0]
["2020-04-14T22:41:45.000000000","2020-04-15T05:41:45.000000000",1017,478000.0]
["2020-04-14T22:41:45.000000000","2020-04-15T05:41:45.000000000",1020,3031648.0]
["2020-04-14T22:42:00.000000000","2020-04-15T05:42:00.000000000",1019,14742.990000000002]
["2020-04-14T22:42:00.000000000","2020-04-15T05:42:00.000000000",1016,478200.0]
["2020-04-14T22:42:15.000000000","2020-04-15T05:42:15.000000000",1021,276.0428]
["2020-04-14T22:42:15.000000000","2020-04-15T05:42:15.000000000",1130,836864602.5344]
["2020-04-14T22:42:30.000000000","2020-04-15T05:42:30.000000000",1022,0.06666507]
["2020-04-14T22:42:45.000000000","2020-04-15T05:42:45.000000000",1017,478000.0]
["2020-04-14T22:42:45.000000000","2020-04-15T05:42:45.000000000",1020,3031648.0]
["2020-04-14T22:43:00.000000000","2020-04-15T05:43:00.000000000",1019,14757.26]
["2020-04-14T22:43:00.000000000","2020-04-15T05:43:00.000000000",1016,478000.0]
["2020-04-14T22:43:15.000000000","2020-04-15T05:43:15.000000000",1021,275.8953]
["2020-04-14T22:43:15.000000000","2020-04-15T05:43:15.000000000",1130,836417434.4544]
["2020-04-14T22:43:30.000000000","2020-04-15T05:43:30.000000000",1022,0.0]
["2020-04-14T22:43:45.000000000","2020-04-15T05:43:45.000000000",1017,478000.0]
["2020-04-14T22:43:45.000000000","2020-04-15T05:43:45.000000000",1020,3031648.0]
["2020-04-14T22:44:00.000000000","2020-04-15T05:44:00.000000000",1019,14742.990000000002]
["2020-04-14T22:44:00.000000000","2020-04-15T05:44:00.000000000",1016,478300.0]
["2020-04-14T22:44:15.000000000","2020-04-15T05:44:15.000000000",1021,276.1331]
["2020-04-14T22:44:15.000000000","2020-04-15T05:44:15.000000000",1130,837138360.3488]
["2020-04-14T22:44:30.000000000","2020-04-15T05:44:30.000000000",1022,0.06190328]
["2020-04-14T22:44:45.000000000","2020-04-15T05:44:45.000000000",1017,476307.7]
["2020-04-14T22:44:45.000000000","2020-04-15T05:44:45.000000000",1020,3031648.0]
["2020-04-14T22:45:00.000000000","2020-04-15T05:45:00.000000000",1019,14757.26]
["2020-04-14T22:45:00.000000000","2020-04-15T05:45:00.000000000",1016,477700.0]
["2020-04-14T22:45:15.000000000","2020-04-15T05:45:15.000000000",1021,275.8525]
["2020-04-14T22:45:15.000000000","2020-04-15T05:45:15.000000000",1130,836287679.92]
["2020-04-14T22:45:30.000000000","2020-04-15T05:45:30.000000000",1022,0.0]
["2020-04-14T22:45:45.000000000","2020-04-15T05:45:45.000000000",1017,476000.0]
["2020-04-14T22:45:45.000000000","2020-04-15T05:45:45.000000000",1020,3031648.0]
["2020-04-14T22:46:00.000000000","2020-04-15T05:46:00.000000000",1019,14757.26]
["2020-04-14T22:46:00.000000000","2020-04-15T05:46:00.000000000",1016,477700.0]
["2020-04-14T22:46:15.000000000","2020-04-15T05:46:15.000000000",1021,275.9239]
["2020-04-14T22:46:15.000000000","2020-04-15T05:46:15.000000000",1130,836504139.5872]
["2020-04-14T22:46:30.000000000","2020-04-15T05:46:30.000000000",1022,0.03809432]
["2020-04-14T22:46:45.000000000","2020-04-15T05:46:45.000000000",1017,476000.0]
["2020-04-14T22:46:45.000000000","2020-04-15T05:46:45.000000000",1020,3031648.0]
["2020-04-14T22:47:00.000000000","2020-04-15T05:47:00.000000000",1019,14700.2]
["2020-04-14T22:47:00.000000000","2020-04-15T05:47:00.000000000",1016,477800.0]
["2020-04-14T22:47:15.000000000","2020-04-15T05:47:15.000000000",1021,275.8668]
["2020-04-14T22:47:15.000000000","2020-04-15T05:47:15.000000000",1130,836331032.4864]
["2020-04-14T22:47:30.000000000","2020-04-15T05:47:30.000000000",1022,0.05237969]
["2020-04-14T22:47:45.000000000","2020-04-15T05:47:45.000000000",1017,476000.0]
["2020-04-14T22:47:45.000000000","2020-04-15T05:47:45.000000000",1020,3031648.0]
["2020-04-14T22:48:00.000000000","2020-04-15T05:48:00.000000000",1019,14742.990000000002]
["2020-04-14T22:48:00.000000000","2020-04-15T05:48:00.000000000",1016,477800.0]
["2020-04-14T22:48:15.000000000","2020-04-15T05:48:15.000000000",1021,275.7478]
["2020-04-14T22:48:15.000000000","2020-04-15T05:48:15.000000000",1130,835970266.3744]
["2020-04-14T22:48:30.000000000","2020-04-15T05:48:30.000000000",1022,0.05237969]
["2020-04-14T22:48:45.000000000","2020-04-15T05:48:45.000000000",1017,476000.0]
["2020-04-14T22:48:45.000000000","2020-04-15T05:48:45.000000000",1020,3031648.0]
["2020-04-14T22:49:00.000000000","2020-04-15T05:49:00.000000000",1019,14742.990000000002]
["2020-04-14T22:49:00.000000000","2020-04-15T05:49:00.000000000",1016,477900.0]
["2020-04-14T22:49:15.000000000","2020-04-15T05:49:15.000000000",1021,275.824]
["2020-04-14T22:49:15.000000000","2020-04-15T05:49:15.000000000",1130,836201277.952]
["2020-04-14T22:49:30.000000000","2020-04-15T05:49:30.000000000",1022,0.03333253]
["2020-04-14T22:49:45.000000000","2020-04-15T05:49:45.000000000",1017,476285.7]
["2020-04-14T22:49:45.000000000","2020-04-15T05:49:45.000000000",1020,3031648.0]
["2020-04-14T22:50:00.000000000","2020-04-15T05:50:00.000000000",1019,14800.050000000001]
["2020-04-14T22:50:00.000000000","2020-04-15T05:50:00.000000000",1016,477700.0]
["2020-04-14T22:50:15.000000000","2020-04-15T05:50:15.000000000",1021,275.8002]
["2020-04-14T22:50:15.000000000","2020-04-15T05:50:15.000000000",1130,836129124.7296]
["2020-04-14T22:50:30.000000000","2020-04-15T05:50:30.000000000",1022,0.04285612]
["2020-04-14T22:50:45.000000000","2020-04-15T05:50:45.000000000",1017,476000.0]
["2020-04-14T22:50:45.000000000","2020-04-15T05:50:45.000000000",1020,3031648.0]
["2020-04-14T22:51:00.000000000","2020-04-15T05:51:00.000000000",1019,14800.050000000001]
["2020-04-14T22:51:00.000000000","2020-04-15T05:51:00.000000000",1016,477400.0]
["2020-04-14T22:51:15.000000000","2020-04-15T05:51:15.000000000",1021,275.6718]
["2020-04-14T22:51:15.000000000","2020-04-15T05:51:15.000000000",1130,835739861.1264]
["2020-04-14T22:51:30.000000000","2020-04-15T05:51:30.000000000",1022,0.01904716]
["2020-04-14T22:51:45.000000000","2020-04-15T05:51:45.000000000",1017,476000.0]
["2020-04-14T22:51:45.000000000","2020-04-15T05:51:45.000000000",1020,3031648.0]
["2020-04-14T22:52:00.000000000","2020-04-15T05:52:00.000000000",1019,14800.050000000001]
["2020-04-14T22:52:00.000000000","2020-04-15T05:52:00.000000000",1016,477600.0]
["2020-04-14T22:52:15.000000000","2020-04-15T05:52:15.000000000",1021,275.5528]
["2020-04-14T22:52:15.000000000","2020-04-15T05:52:15.000000000",1130,835379095.0144]
["2020-04-14T22:52:30.000000000","2020-04-15T05:52:30.000000000",1022,0.0476179]
["2020-04-14T22:52:45.000000000","2020-04-15T05:52:45.000000000",1017,476285.7]
["2020-04-14T22:52:45.000000000","2020-04-15T05:52:45.000000000",1020,3031648.0]
["2020-04-14T22:53:00.000000000","2020-04-15T05:53:00.000000000",1019,14800.050000000001]
["2020-04-14T22:53:00.000000000","2020-04-15T05:53:00.000000000",1016,478200.0]
["2020-04-14T22:53:15.000000000","2020-04-15T05:53:15.000000000",1021,275.9857]
["2020-04-14T22:53:15.000000000","2020-04-15T05:53:15.000000000",1130,836691495.4336]
["2020-04-14T22:53:30.000000000","2020-04-15T05:53:30.000000000",1022,0.05237969]
["2020-04-14T22:53:45.000000000","2020-04-15T05:53:45.000000000",1017,478000.0]
["2020-04-14T22:53:45.000000000","2020-04-15T05:53:45.000000000",1020,3031648.0]
["2020-04-14T22:54:00.000000000","2020-04-15T05:54:00.000000000",1019,14800.050000000001]
["2020-04-14T22:54:00.000000000","2020-04-15T05:54:00.000000000",1016,478200.0]
["2020-04-14T22:54:15.000000000","2020-04-15T05:54:15.000000000",1021,276.0952]
["2020-04-14T22:54:15.000000000","2020-04-15T05:54:15.000000000",1130,837023460.8896]
["2020-04-14T22:54:30.000000000","2020-04-15T05:54:30.000000000",1022,0.01428537]
["2020-04-14T22:54:45.000000000","2020-04-15T05:54:45.000000000",1017,478000.0]
["2020-04-14T22:54:45.000000000","2020-04-15T05:54:45.000000000",1020,3031648.0]
["2020-04-14T22:55:00.000000000","2020-04-15T05:55:00.000000000",1019,14800.050000000001]
["2020-04-14T22:55:00.000000000","2020-04-15T05:55:00.000000000",1130,837024370.384]
["2020-04-14T22:55:15.000000000","2020-04-15T05:55:15.000000000",1022,0.02564041]
["2020-04-14T22:55:30.000000000","2020-04-15T05:55:30.000000000",1019,14800.050000000001]
["2020-04-14T22:55:30.000000000","2020-04-15T05:55:30.000000000",1016,478000.0]
["2020-04-14T22:55:45.000000000","2020-04-15T05:55:45.000000000",1021,276.1142]
["2020-04-14T22:55:45.000000000","2020-04-15T05:55:45.000000000",1130,837081062.2016]
["2020-04-14T22:56:00.000000000","2020-04-15T05:56:00.000000000",1022,0.06190328]
["2020-04-14T22:56:15.000000000","2020-04-15T05:56:15.000000000",1017,478000.0]
["2020-04-14T22:56:15.000000000","2020-04-15T05:56:15.000000000",1020,3031648.0]
["2020-04-14T22:56:30.000000000","2020-04-15T05:56:30.000000000",1019,14742.990000000002]
["2020-04-14T22:56:30.000000000","2020-04-15T05:56:30.000000000",1016,478300.0]
["2020-04-14T22:56:45.000000000","2020-04-15T05:56:45.000000000",1021,276.0571]
["2020-04-14T22:56:45.000000000","2020-04-15T05:56:45.000000000",1130,836907955.1008]
["2020-04-14T22:57:00.000000000","2020-04-15T05:57:00.000000000",1022,0.06666507]
["2020-04-14T22:57:15.000000000","2020-04-15T05:57:15.000000000",1017,478000.0]
["2020-04-14T22:57:15.000000000","2020-04-15T05:57:15.000000000",1020,3031648.0]
["2020-04-14T22:57:30.000000000","2020-04-15T05:57:30.000000000",1021,275.9524]
["2020-04-14T22:57:30.000000000","2020-04-15T05:57:30.000000000",1130,836590541.5552]
["2020-04-14T22:57:45.000000000","2020-04-15T05:57:45.000000000",1022,0.07142685]
["2020-04-14T22:58:00.000000000","2020-04-15T05:58:00.000000000",1017,478000.0]
["2020-04-14T22:58:00.000000000","2020-04-15T05:58:00.000000000",1020,3031648.0]
["2020-04-14T22:58:15.000000000","2020-04-15T05:58:15.000000000",1019,14800.050000000001]
["2020-04-14T22:58:15.000000000","2020-04-15T05:58:15.000000000",1016,478000.0]
["2020-04-14T22:58:30.000000000","2020-04-15T05:58:30.000000000",1021,275.9143]
["2020-04-14T22:58:30.000000000","2020-04-15T05:58:30.000000000",1130,836475035.7664]
["2020-04-14T22:58:45.000000000","2020-04-15T05:58:45.000000000",1022,0.03809432]
["2020-04-14T22:59:00.000000000","2020-04-15T05:59:00.000000000",1017,478000.0]
["2020-04-14T22:59:00.000000000","2020-04-15T05:59:00.000000000",1020,3031648.0]
["2020-04-14T22:59:15.000000000","2020-04-15T05:59:15.000000000",1019,14742.990000000002]
["2020-04-14T22:59:15.000000000","2020-04-15T05:59:15.000000000",1016,478100.0]
["2020-04-14T22:59:30.000000000","2020-04-15T05:59:30.000000000",1021,276.0571]
["2020-04-14T22:59:30.000000000","2020-04-15T05:59:30.000000000",1130,836907955.1008]
["2020-04-14T22:59:45.000000000","2020-04-15T05:59:45.000000000",1022,0.04615274]
["2020-04-14T23:00:00.000000000","2020-04-15T06:00:00.000000000",1017,478000.0]
["2020-04-14T23:00:00.000000000","2020-04-15T06:00:00.000000000",1020,3031648.0]
["2020-04-14T23:00:15.000000000","2020-04-15T06:00:15.000000000",1019,14800.050000000001]
["2020-04-14T23:00:15.000000000","2020-04-15T06:00:15.000000000",1016,478000.0]
["2020-04-14T23:00:30.000000000","2020-04-15T06:00:30.000000000",1021,275.9905]
["2020-04-14T23:00:30.000000000","2020-04-15T06:00:30.000000000",1130,836706047.344]
["2020-04-14T23:00:45.000000000","2020-04-15T06:00:45.000000000",1022,0.01428537]
["2020-04-14T23:01:00.000000000","2020-04-15T06:01:00.000000000",1017,478000.0]
["2020-04-14T23:01:00.000000000","2020-04-15T06:01:00.000000000",1020,3031648.0]
["2020-04-14T23:01:15.000000000","2020-04-15T06:01:15.000000000",1019,14700.2]
["2020-04-14T23:01:15.000000000","2020-04-15T06:01:15.000000000",1016,478000.0]
["2020-04-14T23:01:30.000000000","2020-04-15T06:01:30.000000000",1021,275.9623]
["2020-04-14T23:01:30.000000000","2020-04-15T06:01:30.000000000",1130,836620554.8704]
["2020-04-14T23:01:45.000000000","2020-04-15T06:01:45.000000000",1022,0.03809432]
["2020-04-14T23:02:00.000000000","2020-04-15T06:02:00.000000000",1017,476285.7]
["2020-04-14T23:02:00.000000000","2020-04-15T06:02:00.000000000",1020,3031648.0]
["2020-04-14T23:02:15.000000000","2020-04-15T06:02:15.000000000",1019,14700.2]
["2020-04-14T23:02:15.000000000","2020-04-15T06:02:15.000000000",1016,477800.0]
["2020-04-14T23:02:30.000000000","2020-04-15T06:02:30.000000000",1021,276.0237]
["2020-04-14T23:02:30.000000000","2020-04-15T06:02:30.000000000",1130,836806698.0576]
["2020-04-14T23:02:45.000000000","2020-04-15T06:02:45.000000000",1022,0.0]
["2020-04-14T23:03:00.000000000","2020-04-15T06:03:00.000000000",1017,476000.0]
["2020-04-14T23:03:00.000000000","2020-04-15T06:03:00.000000000",1020,3031648.0]
["2020-04-14T23:03:15.000000000","2020-04-15T06:03:15.000000000",1019,14700.2]
["2020-04-14T23:03:15.000000000","2020-04-15T06:03:15.000000000",1016,477800.0]
["2020-04-14T23:03:30.000000000","2020-04-15T06:03:30.000000000",1021,275.8496]
["2020-04-14T23:03:45.000000000","2020-04-15T06:03:45.000000000",1017,476000.0]
["2020-04-14T23:03:45.000000000","2020-04-15T06:03:45.000000000",1020,3031648.0]
["2020-04-14T23:04:00.000000000","2020-04-15T06:04:00.000000000",1019,14757.26]
["2020-04-14T23:04:00.000000000","2020-04-15T06:04:00.000000000",1016,477700.0]
["2020-04-14T23:04:15.000000000","2020-04-15T06:04:15.000000000",1021,275.8811]
["2020-04-14T23:04:15.000000000","2020-04-15T06:04:15.000000000",1130,836374385.0528]
["2020-04-14T23:04:30.000000000","2020-04-15T06:04:30.000000000",1022,0.01904716]
["2020-04-14T23:04:45.000000000","2020-04-15T06:04:45.000000000",1017,476000.0]
["2020-04-14T23:04:45.000000000","2020-04-15T06:04:45.000000000",1020,3031648.0]
["2020-04-14T23:05:00.000000000","2020-04-15T06:05:00.000000000",1019,14742.990000000002]
["2020-04-14T23:05:00.000000000","2020-04-15T06:05:00.000000000",1016,478000.0]
["2020-04-14T23:05:15.000000000","2020-04-15T06:05:15.000000000",1021,275.9715]
["2020-04-14T23:05:15.000000000","2020-04-15T06:05:15.000000000",1130,836648446.032]
["2020-04-14T23:05:30.000000000","2020-04-15T06:05:30.000000000",1022,0.0476179]
["2020-04-14T23:05:45.000000000","2020-04-15T06:05:45.000000000",1017,478000.0]
["2020-04-14T23:05:45.000000000","2020-04-15T06:05:45.000000000",1020,3031648.0]
["2020-04-14T23:06:00.000000000","2020-04-15T06:06:00.000000000",1019,14700.2]
["2020-04-14T23:06:00.000000000","2020-04-15T06:06:00.000000000",1016,477800.0]
["2020-04-14T23:06:15.000000000","2020-04-15T06:06:15.000000000",1021,275.8953]
["2020-04-14T23:06:15.000000000","2020-04-15T06:06:15.000000000",1130,836417434.4544]
["2020-04-14T23:06:30.000000000","2020-04-15T06:06:30.000000000",1022,0.02857074]
["2020-04-14T23:06:45.000000000","2020-04-15T06:06:45.000000000",1017,478000.0]
["2020-04-14T23:06:45.000000000","2020-04-15T06:06:45.000000000",1020,3031648.0]
["2020-04-14T23:07:00.000000000","2020-04-15T06:07:00.000000000",1019,14800.050000000001]
["2020-04-14T23:07:00.000000000","2020-04-15T06:07:00.000000000",1016,478100.0]
["2020-04-14T23:07:15.000000000","2020-04-15T06:07:15.000000000",1021,276.0761]
["2020-04-14T23:07:15.000000000","2020-04-15T06:07:15.000000000",1130,836965556.4128]
["2020-04-14T23:07:30.000000000","2020-04-15T06:07:30.000000000",1022,0.06666507]
["2020-04-14T23:07:45.000000000","2020-04-15T06:07:45.000000000",1017,478000.0]
["2020-04-14T23:07:45.000000000","2020-04-15T06:07:45.000000000",1020,3031648.0]
["2020-04-14T23:08:00.000000000","2020-04-15T06:08:00.000000000",1019,14742.990000000002]
["2020-04-14T23:08:00.000000000","2020-04-15T06:08:00.000000000",1016,478500.0]
["2020-04-14T23:08:15.000000000","2020-04-15T06:08:15.000000000",1021,276.0286]
["2020-04-14T23:08:15.000000000","2020-04-15T06:08:15.000000000",1130,836821553.1328]
["2020-04-14T23:08:30.000000000","2020-04-15T06:08:30.000000000",1022,0.0476179]
["2020-04-14T23:08:45.000000000","2020-04-15T06:08:45.000000000",1017,478000.0]
["2020-04-14T23:08:45.000000000","2020-04-15T06:08:45.000000000",1020,3031648.0]
["2020-04-14T23:09:00.000000000","2020-04-15T06:09:00.000000000",1019,14800.050000000001]
["2020-04-14T23:09:00.000000000","2020-04-15T06:09:00.000000000",1016,477900.0]
["2020-04-14T23:09:15.000000000","2020-04-15T06:09:15.000000000",1021,275.9857]
["2020-04-14T23:09:15.000000000","2020-04-15T06:09:15.000000000",1130,836691495.4336]
["2020-04-14T23:09:30.000000000","2020-04-15T06:09:30.000000000",1022,0.02857074]
["2020-04-14T23:09:45.000000000","2020-04-15T06:09:45.000000000",1017,478000.0]
["2020-04-14T23:09:45.000000000","2020-04-15T06:09:45.000000000",1020,3031648.0]
["2020-04-14T23:10:00.000000000","2020-04-15T06:10:00.000000000",1019,14738.6]
["2020-04-14T23:10:00.000000000","2020-04-15T06:10:00.000000000",1130,838041791.4528]
["2020-04-14T23:10:15.000000000","2020-04-15T06:10:15.000000000",1022,0.06190328]
["2020-04-14T23:10:30.000000000","2020-04-15T06:10:30.000000000",1017,478000.0]
["2020-04-14T23:10:30.000000000","2020-04-15T06:10:30.000000000",1020,3031648.0]
["2020-04-14T23:10:45.000000000","2020-04-15T06:10:45.000000000",1019,14800.050000000001]
["2020-04-14T23:10:45.000000000","2020-04-15T06:10:45.000000000",1016,478000.0]
["2020-04-14T23:11:00.000000000","2020-04-15T06:11:00.000000000",1021,275.9572]
["2020-04-14T23:11:15.000000000","2020-04-15T06:11:15.000000000",1017,478000.0]
["2020-04-14T23:11:15.000000000","2020-04-15T06:11:15.000000000",1020,3031648.0]
["2020-04-14T23:11:30.000000000","2020-04-15T06:11:30.000000000",1021,275.9334]
["2020-04-14T23:11:30.000000000","2020-04-15T06:11:30.000000000",1130,836532940.2432]
["2020-04-14T23:11:45.000000000","2020-04-15T06:11:45.000000000",1022,0.04285612]
["2020-04-14T23:12:00.000000000","2020-04-15T06:12:00.000000000",1017,478000.0]
["2020-04-14T23:12:00.000000000","2020-04-15T06:12:00.000000000",1020,3031648.0]
["2020-04-14T23:12:15.000000000","2020-04-15T06:12:15.000000000",1019,14800.050000000001]
["2020-04-14T23:12:15.000000000","2020-04-15T06:12:15.000000000",1016,478100.0]
["2020-04-14T23:12:30.000000000","2020-04-15T06:12:30.000000000",1021,275.9857]
["2020-04-14T23:12:30.000000000","2020-04-15T06:12:30.000000000",1130,836691495.4336]
["2020-04-14T23:12:45.000000000","2020-04-15T06:12:45.000000000",1022,0.02857074]
["2020-04-14T23:13:00.000000000","2020-04-15T06:13:00.000000000",1017,478000.0]
["2020-04-14T23:13:00.000000000","2020-04-15T06:13:00.000000000",1020,3031648.0]
["2020-04-14T23:13:15.000000000","2020-04-15T06:13:15.000000000",1019,14800.050000000001]
["2020-04-14T23:13:15.000000000","2020-04-15T06:13:15.000000000",1016,478000.0]
["2020-04-14T23:13:30.000000000","2020-04-15T06:13:30.000000000",1021,275.9096]
["2020-04-14T23:13:30.000000000","2020-04-15T06:13:30.000000000",1130,836460787.0208]
["2020-04-14T23:13:45.000000000","2020-04-15T06:13:45.000000000",1022,0.03333253]
["2020-04-14T23:14:00.000000000","2020-04-15T06:14:00.000000000",1017,476285.7]
["2020-04-14T23:14:00.000000000","2020-04-15T06:14:00.000000000",1020,3031648.0]
["2020-04-14T23:14:15.000000000","2020-04-15T06:14:15.000000000",1019,14800.050000000001]
["2020-04-14T23:14:15.000000000","2020-04-15T06:14:15.000000000",1016,477600.0]
["2020-04-14T23:14:30.000000000","2020-04-15T06:14:30.000000000",1021,275.7856]
["2020-04-14T23:14:30.000000000","2020-04-15T06:14:30.000000000",1130,836084862.6688]
["2020-04-14T23:14:45.000000000","2020-04-15T06:14:45.000000000",1022,0.02857074]
["2020-04-14T23:15:00.000000000","2020-04-15T06:15:00.000000000",1017,476000.0]
["2020-04-14T23:15:00.000000000","2020-04-15T06:15:00.000000000",1020,3031648.0]
["2020-04-14T23:15:15.000000000","2020-04-15T06:15:15.000000000",1019,14800.050000000001]
["2020-04-14T23:15:15.000000000","2020-04-15T06:15:15.000000000",1016,477400.0]
["2020-04-14T23:15:30.000000000","2020-04-15T06:15:30.000000000",1021,275.6622]
["2020-04-14T23:15:30.000000000","2020-04-15T06:15:30.000000000",1130,835710757.3056]
["2020-04-14T23:15:45.000000000","2020-04-15T06:15:45.000000000",1022,0.05714149]
["2020-04-14T23:16:00.000000000","2020-04-15T06:16:00.000000000",1017,476000.0]
["2020-04-14T23:16:00.000000000","2020-04-15T06:16:00.000000000",1020,3031648.0]
["2020-04-14T23:16:15.000000000","2020-04-15T06:16:15.000000000",1019,14800.050000000001]
["2020-04-14T23:16:15.000000000","2020-04-15T06:16:15.000000000",1016,477500.0]
["2020-04-14T23:16:30.000000000","2020-04-15T06:16:30.000000000",1021,275.6242]
["2020-04-14T23:16:30.000000000","2020-04-15T06:16:30.000000000",1130,835595554.6816]
["2020-04-14T23:16:45.000000000","2020-04-15T06:16:45.000000000",1022,0.0476179]
["2020-04-14T23:17:00.000000000","2020-04-15T06:17:00.000000000",1017,476000.0]
["2020-04-14T23:17:00.000000000","2020-04-15T06:17:00.000000000",1020,3031648.0]
["2020-04-14T23:17:15.000000000","2020-04-15T06:17:15.000000000",1019,14800.050000000001]
["2020-04-14T23:17:15.000000000","2020-04-15T06:17:15.000000000",1016,477400.0]
["2020-04-14T23:17:30.000000000","2020-04-15T06:17:30.000000000",1021,275.4244]
["2020-04-14T23:17:30.000000000","2020-04-15T06:17:30.000000000",1130,834989831.4112]
["2020-04-14T23:17:45.000000000","2020-04-15T06:17:45.000000000",1022,0.05237969]
["2020-04-14T23:18:00.000000000","2020-04-15T06:18:00.000000000",1017,476000.0]
["2020-04-14T23:18:00.000000000","2020-04-15T06:18:00.000000000",1020,3031648.0]
["2020-04-14T23:18:15.000000000","2020-04-15T06:18:15.000000000",1019,14800.050000000001]
["2020-04-14T23:18:15.000000000","2020-04-15T06:18:15.000000000",1016,477200.0]
["2020-04-14T23:18:30.000000000","2020-04-15T06:18:30.000000000",1021,275.6385]
["2020-04-14T23:18:30.000000000","2020-04-15T06:18:30.000000000",1130,835638907.248]
["2020-04-14T23:18:45.000000000","2020-04-15T06:18:45.000000000",1022,0.06666507]
["2020-04-14T23:19:00.000000000","2020-04-15T06:19:00.000000000",1017,476000.0]
["2020-04-14T23:19:00.000000000","2020-04-15T06:19:00.000000000",1020,3031648.0]
["2020-04-14T23:19:15.000000000","2020-04-15T06:19:15.000000000",1019,14757.26]
["2020-04-14T23:19:15.000000000","2020-04-15T06:19:15.000000000",1016,477400.0]
["2020-04-14T23:19:30.000000000","2020-04-15T06:19:30.000000000",1021,275.6242]
["2020-04-14T23:19:30.000000000","2020-04-15T06:19:30.000000000",1130,835595554.6816]
["2020-04-14T23:19:45.000000000","2020-04-15T06:19:45.000000000",1022,0.06666507]
["2020-04-14T23:20:00.000000000","2020-04-15T06:20:00.000000000",1017,476000.0]
["2020-04-14T23:20:00.000000000","2020-04-15T06:20:00.000000000",1020,3031648.0]
["2020-04-14T23:20:15.000000000","2020-04-15T06:20:15.000000000",1019,14700.2]
["2020-04-14T23:20:15.000000000","2020-04-15T06:20:15.000000000",1016,477500.0]
["2020-04-14T23:20:30.000000000","2020-04-15T06:20:30.000000000",1021,275.6622]
["2020-04-14T23:20:30.000000000","2020-04-15T06:20:30.000000000",1130,835710757.3056]
["2020-04-14T23:20:45.000000000","2020-04-15T06:20:45.000000000",1022,0.03333253]
["2020-04-14T23:21:00.000000000","2020-04-15T06:21:00.000000000",1017,476000.0]
["2020-04-14T23:21:00.000000000","2020-04-15T06:21:00.000000000",1020,3031648.0]
["2020-04-14T23:21:15.000000000","2020-04-15T06:21:15.000000000",1019,14800.050000000001]
["2020-04-14T23:21:15.000000000","2020-04-15T06:21:15.000000000",1016,477500.0]
["2020-04-14T23:21:30.000000000","2020-04-15T06:21:30.000000000",1021,275.7289]
["2020-04-14T23:21:30.000000000","2020-04-15T06:21:30.000000000",1130,835912968.2272]
["2020-04-14T23:21:45.000000000","2020-04-15T06:21:45.000000000",1022,0.0]
["2020-04-14T23:22:00.000000000","2020-04-15T06:22:00.000000000",1017,476000.0]
["2020-04-14T23:22:00.000000000","2020-04-15T06:22:00.000000000",1020,3031648.0]
["2020-04-14T23:22:15.000000000","2020-04-15T06:22:15.000000000",1019,14800.050000000001]
["2020-04-14T23:22:15.000000000","2020-04-15T06:22:15.000000000",1016,477400.0]
["2020-04-14T23:22:30.000000000","2020-04-15T06:22:30.000000000",1021,275.7716]
["2020-04-14T23:22:30.000000000","2020-04-15T06:22:30.000000000",1130,836042419.5968]
["2020-04-14T23:22:45.000000000","2020-04-15T06:22:45.000000000",1022,0.08095044]
["2020-04-14T23:23:00.000000000","2020-04-15T06:23:00.000000000",1017,476000.0]
["2020-04-14T23:23:00.000000000","2020-04-15T06:23:00.000000000",1020,3031648.0]
["2020-04-14T23:23:15.000000000","2020-04-15T06:23:15.000000000",1019,14800.050000000001]
["2020-04-14T23:23:15.000000000","2020-04-15T06:23:15.000000000",1016,477800.0]
["2020-04-14T23:23:30.000000000","2020-04-15T06:23:30.000000000",1021,275.9048]
["2020-04-14T23:23:30.000000000","2020-04-15T06:23:30.000000000",1130,836446235.1104]
["2020-04-14T23:23:45.000000000","2020-04-15T06:23:45.000000000",1022,0.03333253]
["2020-04-14T23:24:00.000000000","2020-04-15T06:24:00.000000000",1017,476285.7]
["2020-04-14T23:24:00.000000000","2020-04-15T06:24:00.000000000",1020,3031648.0]
["2020-04-14T23:24:15.000000000","2020-04-15T06:24:15.000000000",1019,14800.050000000001]
["2020-04-14T23:24:15.000000000","2020-04-15T06:24:15.000000000",1016,477600.0]
["2020-04-14T23:24:30.000000000","2020-04-15T06:24:30.000000000",1021,275.8858]
["2020-04-14T23:24:30.000000000","2020-04-15T06:24:30.000000000",1130,836388633.7984]
["2020-04-14T23:24:45.000000000","2020-04-15T06:24:45.000000000",1022,0.03333253]
["2020-04-14T23:25:00.000000000","2020-04-15T06:25:00.000000000",1017,476000.0]
["2020-04-14T23:25:00.000000000","2020-04-15T06:25:00.000000000",1020,3031648.0]
["2020-04-14T23:25:15.000000000","2020-04-15T06:25:15.000000000",1019,14800.050000000001]
["2020-04-14T23:25:15.000000000","2020-04-15T06:25:15.000000000",1016,477500.0]
["2020-04-14T23:25:30.000000000","2020-04-15T06:25:30.000000000",1021,275.8715]
["2020-04-14T23:25:30.000000000","2020-04-15T06:25:30.000000000",1130,836345281.232]
["2020-04-14T23:25:45.000000000","2020-04-15T06:25:45.000000000",1022,0.0]
["2020-04-14T23:26:00.000000000","2020-04-15T06:26:00.000000000",1017,476000.0]
["2020-04-14T23:26:00.000000000","2020-04-15T06:26:00.000000000",1020,3031648.0]
["2020-04-14T23:26:15.000000000","2020-04-15T06:26:15.000000000",1019,14800.050000000001]
["2020-04-14T23:26:15.000000000","2020-04-15T06:26:15.000000000",1016,477500.0]
["2020-04-14T23:26:30.000000000","2020-04-15T06:26:30.000000000",1021,275.6765]
["2020-04-14T23:26:30.000000000","2020-04-15T06:26:30.000000000",1130,835754109.872]
["2020-04-14T23:26:45.000000000","2020-04-15T06:26:45.000000000",1022,0.07142685]
["2020-04-14T23:27:00.000000000","2020-04-15T06:27:00.000000000",1017,477714.3]
["2020-04-14T23:27:00.000000000","2020-04-15T06:27:00.000000000",1020,3031648.0]
["2020-04-14T23:27:15.000000000","2020-04-15T06:27:15.000000000",1019,14800.050000000001]
["2020-04-14T23:27:15.000000000","2020-04-15T06:27:15.000000000",1016,477900.0]
["2020-04-14T23:27:30.000000000","2020-04-15T06:27:30.000000000",1021,275.8383]
["2020-04-14T23:27:30.000000000","2020-04-15T06:27:30.000000000",1130,836244630.5184]
["2020-04-14T23:27:45.000000000","2020-04-15T06:27:45.000000000",1022,0.01428537]
["2020-04-14T23:28:00.000000000","2020-04-15T06:28:00.000000000",1017,476000.0]
["2020-04-14T23:28:00.000000000","2020-04-15T06:28:00.000000000",1020,3031648.0]
["2020-04-14T23:28:15.000000000","2020-04-15T06:28:15.000000000",1019,14800.050000000001]
["2020-04-14T23:28:15.000000000","2020-04-15T06:28:15.000000000",1016,477600.0]
["2020-04-14T23:28:30.000000000","2020-04-15T06:28:30.000000000",1021,275.7812]
["2020-04-14T23:28:30.000000000","2020-04-15T06:28:30.000000000",1130,836071523.4176]
["2020-04-14T23:28:45.000000000","2020-04-15T06:28:45.000000000",1022,0.07142685]
["2020-04-14T23:29:00.000000000","2020-04-15T06:29:00.000000000",1017,476000.0]
["2020-04-14T23:29:00.000000000","2020-04-15T06:29:00.000000000",1020,3031648.0]
["2020-04-14T23:29:15.000000000","2020-04-15T06:29:15.000000000",1019,14800.050000000001]
["2020-04-14T23:29:15.000000000","2020-04-15T06:29:15.000000000",1016,477900.0]
["2020-04-14T23:29:30.000000000","2020-04-15T06:29:30.000000000",1021,275.843]
["2020-04-14T23:29:30.000000000","2020-04-15T06:29:30.000000000",1130,836258879.264]
["2020-04-14T23:29:45.000000000","2020-04-15T06:29:45.000000000",1022,0.06666507]
["2020-04-14T23:30:00.000000000","2020-04-15T06:30:00.000000000",1017,476285.7]
["2020-04-14T23:30:00.000000000","2020-04-15T06:30:00.000000000",1020,3031648.0]
["2020-04-14T23:30:15.000000000","2020-04-15T06:30:15.000000000",1019,14800.050000000001]
["2020-04-14T23:30:15.000000000","2020-04-15T06:30:15.000000000",1016,478000.0]
["2020-04-14T23:30:30.000000000","2020-04-15T06:30:30.000000000",1021,275.9001]
["2020-04-14T23:30:30.000000000","2020-04-15T06:30:30.000000000",1130,836431986.3648]
["2020-04-14T23:30:45.000000000","2020-04-15T06:30:45.000000000",1022,0.03809432]
["2020-04-14T23:31:00.000000000","2020-04-15T06:31:00.000000000",1017,477714.3]
["2020-04-14T23:31:00.000000000","2020-04-15T06:31:00.000000000",1020,3031648.0]
["2020-04-14T23:31:15.000000000","2020-04-15T06:31:15.000000000",1019,14800.050000000001]
["2020-04-14T23:31:15.000000000","2020-04-15T06:31:15.000000000",1016,477800.0]
["2020-04-14T23:31:30.000000000","2020-04-15T06:31:30.000000000",1021,275.8858]
["2020-04-14T23:31:30.000000000","2020-04-15T06:31:30.000000000",1130,836388633.7984]
["2020-04-14T23:31:45.000000000","2020-04-15T06:31:45.000000000",1022,0.03333253]
["2020-04-14T23:32:00.000000000","2020-04-15T06:32:00.000000000",1017,476285.7]
["2020-04-14T23:32:00.000000000","2020-04-15T06:32:00.000000000",1020,3031648.0]
["2020-04-14T23:32:15.000000000","2020-04-15T06:32:15.000000000",1019,14800.050000000001]
["2020-04-14T23:32:15.000000000","2020-04-15T06:32:15.000000000",1016,477600.0]
["2020-04-14T23:32:30.000000000","2020-04-15T06:32:30.000000000",1021,275.8477]
["2020-04-14T23:32:30.000000000","2020-04-15T06:32:30.000000000",1130,836273128.0096]
["2020-04-14T23:32:45.000000000","2020-04-15T06:32:45.000000000",1022,0.02857074]
["2020-04-14T23:33:00.000000000","2020-04-15T06:33:00.000000000",1017,476000.0]
["2020-04-14T23:33:00.000000000","2020-04-15T06:33:00.000000000",1020,3031648.0]
["2020-04-14T23:33:15.000000000","2020-04-15T06:33:15.000000000",1019,14800.050000000001]
["2020-04-14T23:33:15.000000000","2020-04-15T06:33:15.000000000",1016,477700.0]
["2020-04-14T23:33:30.000000000","2020-04-15T06:33:30.000000000",1021,275.8097]
["2020-04-14T23:33:30.000000000","2020-04-15T06:33:30.000000000",1130,836157925.3856]
["2020-04-14T23:33:45.000000000","2020-04-15T06:33:45.000000000",1022,0.06190328]
["2020-04-14T23:34:00.000000000","2020-04-15T06:34:00.000000000",1017,476285.7]
["2020-04-14T23:34:00.000000000","2020-04-15T06:34:00.000000000",1020,3031648.0]
["2020-04-14T23:34:15.000000000","2020-04-15T06:34:15.000000000",1019,14800.050000000001]
["2020-04-14T23:34:15.000000000","2020-04-15T06:34:15.000000000",1016,477700.0]
["2020-04-14T23:34:30.000000000","2020-04-15T06:34:30.000000000",1021,275.824]
["2020-04-14T23:34:30.000000000","2020-04-15T06:34:30.000000000",1130,836201277.952]
["2020-04-14T23:34:45.000000000","2020-04-15T06:34:45.000000000",1022,0.05237969]
["2020-04-14T23:35:00.000000000","2020-04-15T06:35:00.000000000",1017,476285.7]
["2020-04-14T23:35:00.000000000","2020-04-15T06:35:00.000000000",1020,3031648.0]
["2020-04-14T23:35:15.000000000","2020-04-15T06:35:15.000000000",1019,14800.050000000001]
["2020-04-14T23:35:15.000000000","2020-04-15T06:35:15.000000000",1016,477800.0]
["2020-04-14T23:35:30.000000000","2020-04-15T06:35:30.000000000",1021,275.8382]
["2020-04-14T23:35:30.000000000","2020-04-15T06:35:30.000000000",1130,836244327.3536]
["2020-04-14T23:35:45.000000000","2020-04-15T06:35:45.000000000",1022,0.03333253]
["2020-04-14T23:36:00.000000000","2020-04-15T06:36:00.000000000",1017,476000.0]
["2020-04-14T23:36:00.000000000","2020-04-15T06:36:00.000000000",1020,3031648.0]
["2020-04-14T23:36:15.000000000","2020-04-15T06:36:15.000000000",1019,14800.050000000001]
["2020-04-14T23:36:15.000000000","2020-04-15T06:36:15.000000000",1016,477800.0]
["2020-04-14T23:36:30.000000000","2020-04-15T06:36:30.000000000",1021,275.9572]
["2020-04-14T23:36:30.000000000","2020-04-15T06:36:30.000000000",1130,836605093.4656]
["2020-04-14T23:36:45.000000000","2020-04-15T06:36:45.000000000",1022,0.02857074]
["2020-04-14T23:37:00.000000000","2020-04-15T06:37:00.000000000",1017,476000.0]
["2020-04-14T23:37:00.000000000","2020-04-15T06:37:00.000000000",1020,3031648.0]
["2020-04-14T23:37:15.000000000","2020-04-15T06:37:15.000000000",1019,14800.050000000001]
["2020-04-14T23:37:15.000000000","2020-04-15T06:37:15.000000000",1016,477700.0]
["2020-04-14T23:37:30.000000000","2020-04-15T06:37:30.000000000",1021,275.7702]
["2020-04-14T23:37:30.000000000","2020-04-15T06:37:30.000000000",1130,836038175.2896]
["2020-04-14T23:37:45.000000000","2020-04-15T06:37:45.000000000",1022,0.08095044]
["2020-04-14T23:38:00.000000000","2020-04-15T06:38:00.000000000",1017,476285.7]
["2020-04-14T23:38:00.000000000","2020-04-15T06:38:00.000000000",1020,3031648.0]
["2020-04-14T23:38:15.000000000","2020-04-15T06:38:15.000000000",1019,14800.050000000001]
["2020-04-14T23:38:15.000000000","2020-04-15T06:38:15.000000000",1016,477500.0]
["2020-04-14T23:38:30.000000000","2020-04-15T06:38:30.000000000",1021,275.8715]
["2020-04-14T23:38:30.000000000","2020-04-15T06:38:30.000000000",1130,836345281.232]
["2020-04-14T23:38:45.000000000","2020-04-15T06:38:45.000000000",1022,0.08571223]
["2020-04-14T23:39:00.000000000","2020-04-15T06:39:00.000000000",1017,476000.0]
["2020-04-14T23:39:00.000000000","2020-04-15T06:39:00.000000000",1020,3031648.0]
["2020-04-14T23:39:15.000000000","2020-04-15T06:39:15.000000000",1019,14800.050000000001]
["2020-04-14T23:39:15.000000000","2020-04-15T06:39:15.000000000",1016,477600.0]
["2020-04-14T23:39:30.000000000","2020-04-15T06:39:30.000000000",1021,275.8098]
["2020-04-14T23:39:30.000000000","2020-04-15T06:39:30.000000000",1130,836158228.5504]
["2020-04-14T23:39:45.000000000","2020-04-15T06:39:45.000000000",1022,0.05714149]
["2020-04-14T23:40:00.000000000","2020-04-15T06:40:00.000000000",1017,476000.0]
["2020-04-14T23:40:00.000000000","2020-04-15T06:40:00.000000000",1020,3031648.0]
["2020-04-14T23:40:15.000000000","2020-04-15T06:40:15.000000000",1019,14800.050000000001]
["2020-04-14T23:40:15.000000000","2020-04-15T06:40:15.000000000",1016,477600.0]
["2020-04-14T23:40:30.000000000","2020-04-15T06:40:30.000000000",1021,275.9428]
["2020-04-14T23:40:30.000000000","2020-04-15T06:40:30.000000000",1130,836561437.7344]
["2020-04-14T23:40:45.000000000","2020-04-15T06:40:45.000000000",1022,0.06666507]
["2020-04-14T23:41:00.000000000","2020-04-15T06:41:00.000000000",1017,476000.0]
["2020-04-14T23:41:00.000000000","2020-04-15T06:41:00.000000000",1020,3031648.0]
["2020-04-14T23:41:15.000000000","2020-04-15T06:41:15.000000000",1019,14757.26]
["2020-04-14T23:41:15.000000000","2020-04-15T06:41:15.000000000",1016,477400.0]
["2020-04-14T23:41:30.000000000","2020-04-15T06:41:30.000000000",1021,275.7669]
["2020-04-14T23:41:30.000000000","2020-04-15T06:41:30.000000000",1130,836028170.8512]
["2020-04-14T23:41:45.000000000","2020-04-15T06:41:45.000000000",1022,0.07142685]
["2020-04-14T23:42:00.000000000","2020-04-15T06:42:00.000000000",1017,476000.0]
["2020-04-14T23:42:00.000000000","2020-04-15T06:42:00.000000000",1020,3031648.0]
["2020-04-14T23:42:15.000000000","2020-04-15T06:42:15.000000000",1019,14800.050000000001]
["2020-04-14T23:42:15.000000000","2020-04-15T06:42:15.000000000",1016,477500.0]
["2020-04-14T23:42:30.000000000","2020-04-15T06:42:30.000000000",1021,275.9001]
["2020-04-14T23:42:30.000000000","2020-04-15T06:42:30.000000000",1130,836431986.3648]
["2020-04-14T23:42:45.000000000","2020-04-15T06:42:45.000000000",1022,0.03333253]
["2020-04-14T23:43:00.000000000","2020-04-15T06:43:00.000000000",1017,476000.0]
["2020-04-14T23:43:00.000000000","2020-04-15T06:43:00.000000000",1020,3031648.0]
["2020-04-14T23:43:15.000000000","2020-04-15T06:43:15.000000000",1019,14800.050000000001]
["2020-04-14T23:43:15.000000000","2020-04-15T06:43:15.000000000",1016,477600.0]
["2020-04-14T23:43:30.000000000","2020-04-15T06:43:30.000000000",1021,275.9952]
["2020-04-14T23:43:30.000000000","2020-04-15T06:43:30.000000000",1130,836720296.0896]
["2020-04-14T23:43:45.000000000","2020-04-15T06:43:45.000000000",1022,0.01428537]
["2020-04-14T23:44:00.000000000","2020-04-15T06:44:00.000000000",1017,477714.3]
["2020-04-14T23:44:00.000000000","2020-04-15T06:44:00.000000000",1020,3031648.0]
["2020-04-14T23:44:15.000000000","2020-04-15T06:44:15.000000000",1019,14757.26]
["2020-04-14T23:44:15.000000000","2020-04-15T06:44:15.000000000",1016,477600.0]
["2020-04-14T23:44:30.000000000","2020-04-15T06:44:30.000000000",1021,275.8763]
["2020-04-14T23:44:30.000000000","2020-04-15T06:44:30.000000000",1130,836359833.1424]
["2020-04-14T23:44:45.000000000","2020-04-15T06:44:45.000000000",1022,0.02857074]
["2020-04-14T23:45:00.000000000","2020-04-15T06:45:00.000000000",1017,476000.0]
["2020-04-14T23:45:00.000000000","2020-04-15T06:45:00.000000000",1020,3031648.0]
["2020-04-14T23:45:15.000000000","2020-04-15T06:45:15.000000000",1019,14800.050000000001]
["2020-04-14T23:45:15.000000000","2020-04-15T06:45:15.000000000",1016,477800.0]
["2020-04-14T23:45:30.000000000","2020-04-15T06:45:30.000000000",1021,275.7431]
["2020-04-14T23:45:30.000000000","2020-04-15T06:45:30.000000000",1130,835956017.6288]
["2020-04-14T23:45:45.000000000","2020-04-15T06:45:45.000000000",1022,0.06190328]
["2020-04-14T23:46:00.000000000","2020-04-15T06:46:00.000000000",1017,476000.0]
["2020-04-14T23:46:00.000000000","2020-04-15T06:46:00.000000000",1020,3031648.0]
["2020-04-14T23:46:15.000000000","2020-04-15T06:46:15.000000000",1019,14800.050000000001]
["2020-04-14T23:46:15.000000000","2020-04-15T06:46:15.000000000",1016,477800.0]
["2020-04-14T23:46:30.000000000","2020-04-15T06:46:30.000000000",1021,275.9096]
["2020-04-14T23:46:30.000000000","2020-04-15T06:46:30.000000000",1130,836460787.0208]
["2020-04-14T23:46:45.000000000","2020-04-15T06:46:45.000000000",1022,0.01428537]
["2020-04-14T23:47:00.000000000","2020-04-15T06:47:00.000000000",1017,477714.3]
["2020-04-14T23:47:00.000000000","2020-04-15T06:47:00.000000000",1020,3031648.0]
["2020-04-14T23:47:15.000000000","2020-04-15T06:47:15.000000000",1019,14800.050000000001]
["2020-04-14T23:47:15.000000000","2020-04-15T06:47:15.000000000",1016,477800.0]
["2020-04-14T23:47:30.000000000","2020-04-15T06:47:30.000000000",1021,275.7669]
["2020-04-14T23:47:30.000000000","2020-04-15T06:47:30.000000000",1130,836028170.8512]
["2020-04-14T23:47:45.000000000","2020-04-15T06:47:45.000000000",1022,0.0476179]
["2020-04-14T23:48:00.000000000","2020-04-15T06:48:00.000000000",1017,478000.0]
["2020-04-14T23:48:00.000000000","2020-04-15T06:48:00.000000000",1020,3031648.0]
["2020-04-14T23:48:15.000000000","2020-04-15T06:48:15.000000000",1019,14800.050000000001]
["2020-04-14T23:48:15.000000000","2020-04-15T06:48:15.000000000",1016,477800.0]
["2020-04-14T23:48:30.000000000","2020-04-15T06:48:30.000000000",1021,275.9428]
["2020-04-14T23:48:30.000000000","2020-04-15T06:48:30.000000000",1130,836561437.7344]
["2020-04-14T23:48:45.000000000","2020-04-15T06:48:45.000000000",1022,0.01904716]
["2020-04-14T23:49:00.000000000","2020-04-15T06:49:00.000000000",1017,476000.0]
["2020-04-14T23:49:00.000000000","2020-04-15T06:49:00.000000000",1020,3031648.0]
["2020-04-14T23:49:15.000000000","2020-04-15T06:49:15.000000000",1019,14800.050000000001]
["2020-04-14T23:49:15.000000000","2020-04-15T06:49:15.000000000",1016,477800.0]
["2020-04-14T23:49:30.000000000","2020-04-15T06:49:30.000000000",1021,275.8287]
["2020-04-14T23:49:30.000000000","2020-04-15T06:49:30.000000000",1130,836215526.6976]
["2020-04-14T23:49:45.000000000","2020-04-15T06:49:45.000000000",1022,0.03333253]
["2020-04-14T23:50:00.000000000","2020-04-15T06:50:00.000000000",1017,478000.0]
["2020-04-14T23:50:00.000000000","2020-04-15T06:50:00.000000000",1020,3031648.0]
["2020-04-14T23:50:15.000000000","2020-04-15T06:50:15.000000000",1017,476285.7]
["2020-04-14T23:50:15.000000000","2020-04-15T06:50:15.000000000",1020,3031648.0]
["2020-04-14T23:50:30.000000000","2020-04-15T06:50:30.000000000",1019,14800.050000000001]
["2020-04-14T23:50:30.000000000","2020-04-15T06:50:30.000000000",1016,477800.0]
["2020-04-14T23:50:45.000000000","2020-04-15T06:50:45.000000000",1021,275.8715]
["2020-04-14T23:50:45.000000000","2020-04-15T06:50:45.000000000",1130,836345281.232]
["2020-04-14T23:51:00.000000000","2020-04-15T06:51:00.000000000",1022,0.07142685]
["2020-04-14T23:51:15.000000000","2020-04-15T06:51:15.000000000",1017,478000.0]
["2020-04-14T23:51:15.000000000","2020-04-15T06:51:15.000000000",1020,3031648.0]
["2020-04-14T23:51:30.000000000","2020-04-15T06:51:30.000000000",1019,14742.990000000002]
["2020-04-14T23:51:30.000000000","2020-04-15T06:51:30.000000000",1016,478000.0]
["2020-04-14T23:51:45.000000000","2020-04-15T06:51:45.000000000",1021,275.9952]
["2020-04-14T23:51:45.000000000","2020-04-15T06:51:45.000000000",1130,836720296.0896]
["2020-04-14T23:52:00.000000000","2020-04-15T06:52:00.000000000",1022,0.03333253]
["2020-04-14T23:52:15.000000000","2020-04-15T06:52:15.000000000",1017,478000.0]
["2020-04-14T23:52:15.000000000","2020-04-15T06:52:15.000000000",1020,3031648.0]
["2020-04-14T23:52:30.000000000","2020-04-15T06:52:30.000000000",1019,14800.050000000001]
["2020-04-14T23:52:30.000000000","2020-04-15T06:52:30.000000000",1016,478200.0]
["2020-04-14T23:52:45.000000000","2020-04-15T06:52:45.000000000",1021,275.8335]
["2020-04-14T23:52:45.000000000","2020-04-15T06:52:45.000000000",1130,836230078.608]
["2020-04-14T23:53:00.000000000","2020-04-15T06:53:00.000000000",1022,0.03333253]
["2020-04-14T23:53:15.000000000","2020-04-15T06:53:15.000000000",1017,478000.0]
["2020-04-14T23:53:15.000000000","2020-04-15T06:53:15.000000000",1020,3031648.0]
["2020-04-14T23:53:30.000000000","2020-04-15T06:53:30.000000000",1019,14700.2]
["2020-04-14T23:53:30.000000000","2020-04-15T06:53:30.000000000",1016,477900.0]
["2020-04-14T23:53:45.000000000","2020-04-15T06:53:45.000000000",1021,276.0238]
["2020-04-14T23:53:45.000000000","2020-04-15T06:53:45.000000000",1130,836807001.2224]
["2020-04-14T23:54:00.000000000","2020-04-15T06:54:00.000000000",1022,0.03333253]
["2020-04-14T23:54:15.000000000","2020-04-15T06:54:15.000000000",1017,478000.0]
["2020-04-14T23:54:15.000000000","2020-04-15T06:54:15.000000000",1020,3031648.0]
["2020-04-14T23:54:30.000000000","2020-04-15T06:54:30.000000000",1019,14700.2]
["2020-04-14T23:54:30.000000000","2020-04-15T06:54:30.000000000",1016,478000.0]
["2020-04-14T23:54:45.000000000","2020-04-15T06:54:45.000000000",1021,275.9715]
["2020-04-14T23:54:45.000000000","2020-04-15T06:54:45.000000000",1130,836648446.032]
["2020-04-14T23:55:00.000000000","2020-04-15T06:55:00.000000000",1022,0.0]
["2020-04-14T23:55:15.000000000","2020-04-15T06:55:15.000000000",1017,478000.0]
["2020-04-14T23:55:15.000000000","2020-04-15T06:55:15.000000000",1020,3031648.0]
["2020-04-14T23:55:30.000000000","2020-04-15T06:55:30.000000000",1019,14700.2]
["2020-04-14T23:55:30.000000000","2020-04-15T06:55:30.000000000",1016,477900.0]
["2020-04-14T23:55:45.000000000","2020-04-15T06:55:45.000000000",1021,275.7906]
["2020-04-14T23:55:45.000000000","2020-04-15T06:55:45.000000000",1130,836100020.9088]
["2020-04-14T23:56:00.000000000","2020-04-15T06:56:00.000000000",1022,0.03333253]
["2020-04-14T23:56:15.000000000","2020-04-15T06:56:15.000000000",1017,478000.0]
["2020-04-14T23:56:15.000000000","2020-04-15T06:56:15.000000000",1020,3031648.0]
["2020-04-14T23:56:30.000000000","2020-04-15T06:56:30.000000000",1019,14742.990000000002]
["2020-04-14T23:56:30.000000000","2020-04-15T06:56:30.000000000",1016,477800.0]
["2020-04-14T23:56:45.000000000","2020-04-15T06:56:45.000000000",1021,275.981]
["2020-04-14T23:56:45.000000000","2020-04-15T06:56:45.000000000",1130,836677246.688]
["2020-04-14T23:57:00.000000000","2020-04-15T06:57:00.000000000",1022,0.07948527]
["2020-04-14T23:57:15.000000000","2020-04-15T06:57:15.000000000",1017,476000.0]
["2020-04-14T23:57:15.000000000","2020-04-15T06:57:15.000000000",1020,3031648.0]
["2020-04-14T23:57:30.000000000","2020-04-15T06:57:30.000000000",1019,14700.2]
["2020-04-14T23:57:30.000000000","2020-04-15T06:57:30.000000000",1016,477800.0]
["2020-04-14T23:57:45.000000000","2020-04-15T06:57:45.000000000",1021,275.9905]
["2020-04-14T23:57:45.000000000","2020-04-15T06:57:45.000000000",1130,836706047.344]
["2020-04-14T23:58:00.000000000","2020-04-15T06:58:00.000000000",1022,0.01904716]
["2020-04-14T23:58:15.000000000","2020-04-15T06:58:15.000000000",1017,476285.7]
["2020-04-14T23:58:15.000000000","2020-04-15T06:58:15.000000000",1020,3031648.0]
["2020-04-14T23:58:30.000000000","2020-04-15T06:58:30.000000000",1019,14700.2]
["2020-04-14T23:58:30.000000000","2020-04-15T06:58:30.000000000",1016,478000.0]
["2020-04-14T23:58:45.000000000","2020-04-15T06:58:45.000000000",1021,275.8906]
["2020-04-14T23:58:45.000000000","2020-04-15T06:58:45.000000000",1130,836403185.7088]
["2020-04-14T23:59:00.000000000","2020-04-15T06:59:00.000000000",1022,0.08571223]
["2020-04-14T23:59:15.000000000","2020-04-15T06:59:15.000000000",1017,477714.3]
["2020-04-14T23:59:15.000000000","2020-04-15T06:59:15.000000000",1020,3031648.0]
["2020-04-14T23:59:30.000000000","2020-04-15T06:59:30.000000000",1019,14700.2]
["2020-04-14T23:59:30.000000000","2020-04-15T06:59:30.000000000",1016,477700.0]
["2020-04-14T23:59:45.000000000","2020-04-15T06:59:45.000000000",1021,275.9905]
["2020-04-14T23:59:45.000000000","2020-04-15T06:59:45.000000000",1130,836706047.344]
["2020-04-14T23:30:30.000000000","2020-04-15T06:30:30.000000000",1019,14800.050000000001]
["2020-04-14T23:30:30.000000000","2020-04-15T06:30:30.000000000",1016,477800.0]
["2020-04-14T23:30:45.000000000","2020-04-15T06:30:45.000000000",1021,275.805]
["2020-04-14T23:30:45.000000000","2020-04-15T06:30:45.000000000",1130,836143676.64]
["2020-04-14T23:31:00.000000000","2020-04-15T06:31:00.000000000",1022,0.02857074]
["2020-04-14T23:31:15.000000000","2020-04-15T06:31:15.000000000",1017,476285.7]
["2020-04-14T23:31:15.000000000","2020-04-15T06:31:15.000000000",1020,3031648.0]
["2020-04-14T23:31:30.000000000","2020-04-15T06:31:30.000000000",1019,14800.050000000001]
["2020-04-14T23:31:30.000000000","2020-04-15T06:31:30.000000000",1016,477900.0]
["2020-04-14T23:31:45.000000000","2020-04-15T06:31:45.000000000",1021,275.8002]
["2020-04-14T23:31:45.000000000","2020-04-15T06:31:45.000000000",1130,836129124.7296]
["2020-04-14T23:32:00.000000000","2020-04-15T06:32:00.000000000",1022,0.01428537]
["2020-04-14T23:32:15.000000000","2020-04-15T06:32:15.000000000",1017,476000.0]
["2020-04-14T23:32:15.000000000","2020-04-15T06:32:15.000000000",1020,3031648.0]
["2020-04-14T23:32:30.000000000","2020-04-15T06:32:30.000000000",1019,14800.050000000001]
["2020-04-14T23:32:30.000000000","2020-04-15T06:32:30.000000000",1016,477900.0]
["2020-04-14T23:32:45.000000000","2020-04-15T06:32:45.000000000",1021,275.7906]
["2020-04-14T23:32:45.000000000","2020-04-15T06:32:45.000000000",1130,836100020.9088]
["2020-04-14T23:33:00.000000000","2020-04-15T06:33:00.000000000",1022,0.01904716]
["2020-04-14T23:33:15.000000000","2020-04-15T06:33:15.000000000",1017,476000.0]
["2020-04-14T23:33:15.000000000","2020-04-15T06:33:15.000000000",1020,3031648.0]
["2020-04-14T23:33:30.000000000","2020-04-15T06:33:30.000000000",1019,14742.990000000002]
["2020-04-14T23:33:30.000000000","2020-04-15T06:33:30.000000000",1016,477900.0]
["2020-04-14T23:33:45.000000000","2020-04-15T06:33:45.000000000",1021,275.843]
["2020-04-14T23:33:45.000000000","2020-04-15T06:33:45.000000000",1130,836258879.264]
["2020-04-14T23:34:00.000000000","2020-04-15T06:34:00.000000000",1022,0.03333253]
["2020-04-14T23:34:15.000000000","2020-04-15T06:34:15.000000000",1017,476000.0]
["2020-04-14T23:34:15.000000000","2020-04-15T06:34:15.000000000",1020,3031648.0]
["2020-04-14T23:34:30.000000000","2020-04-15T06:34:30.000000000",1019,14800.050000000001]
["2020-04-14T23:34:30.000000000","2020-04-15T06:34:30.000000000",1016,478100.0]
["2020-04-14T23:34:45.000000000","2020-04-15T06:34:45.000000000",1021,275.843]
["2020-04-14T23:34:45.000000000","2020-04-15T06:34:45.000000000",1130,836258879.264]
["2020-04-14T23:35:00.000000000","2020-04-15T06:35:00.000000000",1022,0.08571223]
["2020-04-14T23:35:15.000000000","2020-04-15T06:35:15.000000000",1017,476000.0]
["2020-04-14T23:35:15.000000000","2020-04-15T06:35:15.000000000",1020,3031648.0]
["2020-04-14T23:35:30.000000000","2020-04-15T06:35:30.000000000",1019,14800.050000000001]
["2020-04-14T23:35:30.000000000","2020-04-15T06:35:30.000000000",1016,477800.0]
["2020-04-14T23:35:45.000000000","2020-04-15T06:35:45.000000000",1021,275.705]
["2020-04-14T23:35:45.000000000","2020-04-15T06:35:45.000000000",1130,835840511.84]
["2020-04-14T23:36:00.000000000","2020-04-15T06:36:00.000000000",1022,0.05237969]
["2020-04-14T23:36:15.000000000","2020-04-15T06:36:15.000000000",1017,476000.0]
["2020-04-14T23:36:15.000000000","2020-04-15T06:36:15.000000000",1020,3031648.0]
["2020-04-14T23:36:30.000000000","2020-04-15T06:36:30.000000000",1019,14800.050000000001]
["2020-04-14T23:36:30.000000000","2020-04-15T06:36:30.000000000",1016,477700.0]
["2020-04-14T23:36:45.000000000","2020-04-15T06:36:45.000000000",1021,275.9191]
["2020-04-14T23:36:45.000000000","2020-04-15T06:36:45.000000000",1130,836489587.6768]
["2020-04-14T23:37:00.000000000","2020-04-15T06:37:00.000000000",1022,0.01904716]
["2020-04-14T23:37:15.000000000","2020-04-15T06:37:15.000000000",1017,476000.0]
["2020-04-14T23:37:15.000000000","2020-04-15T06:37:15.000000000",1020,3031648.0]
["2020-04-14T23:37:30.000000000","2020-04-15T06:37:30.000000000",1019,14800.050000000001]
["2020-04-14T23:37:30.000000000","2020-04-15T06:37:30.000000000",1016,477600.0]
["2020-04-14T23:37:45.000000000","2020-04-15T06:37:45.000000000",1021,275.8525]
["2020-04-14T23:37:45.000000000","2020-04-15T06:37:45.000000000",1130,836287679.92]
["2020-04-14T23:38:00.000000000","2020-04-15T06:38:00.000000000",1022,0.06666507]
["2020-04-14T23:38:15.000000000","2020-04-15T06:38:15.000000000",1017,476000.0]
["2020-04-14T23:38:15.000000000","2020-04-15T06:38:15.000000000",1020,3031648.0]
["2020-04-14T23:38:30.000000000","2020-04-15T06:38:30.000000000",1019,14800.050000000001]
["2020-04-14T23:38:30.000000000","2020-04-15T06:38:30.000000000",1016,477700.0]
["2020-04-14T23:38:45.000000000","2020-04-15T06:38:45.000000000",1021,275.9571]
["2020-04-14T23:38:45.000000000","2020-04-15T06:38:45.000000000",1130,836604790.3008]
["2020-04-14T23:39:00.000000000","2020-04-15T06:39:00.000000000",1022,0.08095044]
["2020-04-14T23:39:15.000000000","2020-04-15T06:39:15.000000000",1017,476000.0]
["2020-04-14T23:39:15.000000000","2020-04-15T06:39:15.000000000",1020,3031648.0]
["2020-04-14T23:39:30.000000000","2020-04-15T06:39:30.000000000",1019,14742.990000000002]
["2020-04-14T23:39:30.000000000","2020-04-15T06:39:30.000000000",1016,477600.0]
["2020-04-14T23:39:45.000000000","2020-04-15T06:39:45.000000000",1021,275.824]
["2020-04-14T23:39:45.000000000","2020-04-15T06:39:45.000000000",1130,836201277.952]
["2020-04-14T23:40:00.000000000","2020-04-15T06:40:00.000000000",1022,0.09999759]
["2020-04-14T23:40:15.000000000","2020-04-15T06:40:15.000000000",1017,476000.0]
["2020-04-14T23:40:15.000000000","2020-04-15T06:40:15.000000000",1020,3031648.0]
["2020-04-14T23:40:30.000000000","2020-04-15T06:40:30.000000000",1019,14800.050000000001]
["2020-04-14T23:40:30.000000000","2020-04-15T06:40:30.000000000",1016,477700.0]
["2020-04-14T23:40:45.000000000","2020-04-15T06:40:45.000000000",1021,275.9571]
["2020-04-14T23:40:45.000000000","2020-04-15T06:40:45.000000000",1130,836604790.3008]
["2020-04-14T23:41:00.000000000","2020-04-15T06:41:00.000000000",1022,0.0476179]
["2020-04-14T23:41:15.000000000","2020-04-15T06:41:15.000000000",1017,476000.0]
["2020-04-14T23:41:15.000000000","2020-04-15T06:41:15.000000000",1020,3031648.0]
["2020-04-14T23:41:30.000000000","2020-04-15T06:41:30.000000000",1019,14742.990000000002]
["2020-04-14T23:41:30.000000000","2020-04-15T06:41:30.000000000",1016,477600.0]
["2020-04-14T23:41:45.000000000","2020-04-15T06:41:45.000000000",1021,275.8906]
["2020-04-14T23:41:45.000000000","2020-04-15T06:41:45.000000000",1130,836403185.7088]
["2020-04-14T23:42:00.000000000","2020-04-15T06:42:00.000000000",1022,0.04285612]
["2020-04-14T23:42:15.000000000","2020-04-15T06:42:15.000000000",1017,476000.0]
["2020-04-14T23:42:15.000000000","2020-04-15T06:42:15.000000000",1020,3031648.0]
["2020-04-14T23:42:30.000000000","2020-04-15T06:42:30.000000000",1019,14800.050000000001]
["2020-04-14T23:42:30.000000000","2020-04-15T06:42:30.000000000",1016,477700.0]
["2020-04-14T23:42:45.000000000","2020-04-15T06:42:45.000000000",1021,275.8763]
["2020-04-14T23:42:45.000000000","2020-04-15T06:42:45.000000000",1130,836359833.1424]
["2020-04-14T23:43:00.000000000","2020-04-15T06:43:00.000000000",1022,0.01428537]
["2020-04-14T23:43:15.000000000","2020-04-15T06:43:15.000000000",1017,476000.0]
["2020-04-14T23:43:15.000000000","2020-04-15T06:43:15.000000000",1020,3031648.0]
["2020-04-14T23:43:30.000000000","2020-04-15T06:43:30.000000000",1019,14800.050000000001]
["2020-04-14T23:43:30.000000000","2020-04-15T06:43:30.000000000",1016,477300.0]
["2020-04-14T23:43:45.000000000","2020-04-15T06:43:45.000000000",1021,276.0047]
["2020-04-14T23:43:45.000000000","2020-04-15T06:43:45.000000000",1130,836749096.7456]
["2020-04-14T23:44:00.000000000","2020-04-15T06:44:00.000000000",1022,0.01904716]
["2020-04-14T23:44:15.000000000","2020-04-15T06:44:15.000000000",1017,476285.7]
["2020-04-14T23:44:15.000000000","2020-04-15T06:44:15.000000000",1020,3031648.0]
["2020-04-14T23:44:30.000000000","2020-04-15T06:44:30.000000000",1019,14800.050000000001]
["2020-04-14T23:44:30.000000000","2020-04-15T06:44:30.000000000",1016,477800.0]
["2020-04-14T23:44:45.000000000","2020-04-15T06:44:45.000000000",1021,275.8335]
["2020-04-14T23:44:45.000000000","2020-04-15T06:44:45.000000000",1130,836230078.608]
["2020-04-14T23:45:00.000000000","2020-04-15T06:45:00.000000000",1022,0.0]
["2020-04-14T23:45:15.000000000","2020-04-15T06:45:15.000000000",1017,476000.0]
["2020-04-14T23:45:15.000000000","2020-04-15T06:45:15.000000000",1020,3031648.0]
["2020-04-14T23:45:30.000000000","2020-04-15T06:45:30.000000000",1019,14800.050000000001]
["2020-04-14T23:45:30.000000000","2020-04-15T06:45:30.000000000",1016,477700.0]
["2020-04-14T23:45:45.000000000","2020-04-15T06:45:45.000000000",1021,275.7573]
["2020-04-14T23:45:45.000000000","2020-04-15T06:45:45.000000000",1130,835999067.0304]
["2020-04-14T23:46:00.000000000","2020-04-15T06:46:00.000000000",1022,0.01428537]
["2020-04-14T23:46:15.000000000","2020-04-15T06:46:15.000000000",1017,476000.0]
["2020-04-14T23:46:15.000000000","2020-04-15T06:46:15.000000000",1020,3031648.0]
["2020-04-14T23:46:30.000000000","2020-04-15T06:46:30.000000000",1019,14800.050000000001]
["2020-04-14T23:46:30.000000000","2020-04-15T06:46:30.000000000",1016,477800.0]
["2020-04-14T23:46:45.000000000","2020-04-15T06:46:45.000000000",1021,275.9191]
["2020-04-14T23:46:45.000000000","2020-04-15T06:46:45.000000000",1130,836489587.6768]
["2020-04-14T23:47:00.000000000","2020-04-15T06:47:00.000000000",1022,0.0]
["2020-04-14T23:47:15.000000000","2020-04-15T06:47:15.000000000",1017,476285.7]
["2020-04-14T23:47:15.000000000","2020-04-15T06:47:15.000000000",1020,3031648.0]
["2020-04-14T23:47:30.000000000","2020-04-15T06:47:30.000000000",1019,14800.050000000001]
["2020-04-14T23:47:30.000000000","2020-04-15T06:47:30.000000000",1016,478000.0]
["2020-04-14T23:47:45.000000000","2020-04-15T06:47:45.000000000",1021,275.7812]
["2020-04-14T23:47:45.000000000","2020-04-15T06:47:45.000000000",1130,836071523.4176]
["2020-04-14T23:48:00.000000000","2020-04-15T06:48:00.000000000",1022,0.01428537]
["2020-04-14T23:48:15.000000000","2020-04-15T06:48:15.000000000",1017,478000.0]
["2020-04-14T23:48:15.000000000","2020-04-15T06:48:15.000000000",1020,3031648.0]
["2020-04-14T23:48:30.000000000","2020-04-15T06:48:30.000000000",1019,14800.050000000001]
["2020-04-14T23:48:30.000000000","2020-04-15T06:48:30.000000000",1016,478000.0]
["2020-04-14T23:48:45.000000000","2020-04-15T06:48:45.000000000",1021,276.0142]
["2020-04-14T23:48:45.000000000","2020-04-15T06:48:45.000000000",1130,836777897.4016]
["2020-04-14T23:49:00.000000000","2020-04-15T06:49:00.000000000",1022,0.07142685]
["2020-04-14T23:49:15.000000000","2020-04-15T06:49:15.000000000",1017,477714.3]
["2020-04-14T23:49:15.000000000","2020-04-15T06:49:15.000000000",1020,3031648.0]
["2020-04-14T23:49:30.000000000","2020-04-15T06:49:30.000000000",1019,14742.990000000002]
["2020-04-14T23:49:30.000000000","2020-04-15T06:49:30.000000000",1016,478000.0]
["2020-04-14T23:49:45.000000000","2020-04-15T06:49:45.000000000",1021,275.8716]
["2020-04-14T23:49:45.000000000","2020-04-15T06:49:45.000000000",1130,836345584.3968]
["2020-04-14T23:50:00.000000000","2020-04-15T06:50:00.000000000",1022,0.03333253]
["2020-04-14T23:50:15.000000000","2020-04-15T06:50:15.000000000",1022,0.05237969]
["2020-04-14T23:50:30.000000000","2020-04-15T06:50:30.000000000",1017,476000.0]
["2020-04-14T23:50:30.000000000","2020-04-15T06:50:30.000000000",1020,3031648.0]
["2020-04-14T23:50:45.000000000","2020-04-15T06:50:45.000000000",1019,14800.050000000001]
["2020-04-14T23:50:45.000000000","2020-04-15T06:50:45.000000000",1016,477900.0]
["2020-04-14T23:51:00.000000000","2020-04-15T06:51:00.000000000",1021,275.9191]
["2020-04-14T23:51:00.000000000","2020-04-15T06:51:00.000000000",1130,836489587.6768]
["2020-04-14T23:51:15.000000000","2020-04-15T06:51:15.000000000",1022,0.09999759]
["2020-04-14T23:51:30.000000000","2020-04-15T06:51:30.000000000",1017,478000.0]
["2020-04-14T23:51:30.000000000","2020-04-15T06:51:30.000000000",1020,3031648.0]
["2020-04-14T23:51:45.000000000","2020-04-15T06:51:45.000000000",1019,14757.26]
["2020-04-14T23:51:45.000000000","2020-04-15T06:51:45.000000000",1016,477700.0]
["2020-04-14T23:52:00.000000000","2020-04-15T06:52:00.000000000",1021,275.9524]
["2020-04-14T23:52:00.000000000","2020-04-15T06:52:00.000000000",1130,836590541.5552]
["2020-04-14T23:52:15.000000000","2020-04-15T06:52:15.000000000",1022,0.07142685]
["2020-04-14T23:52:30.000000000","2020-04-15T06:52:30.000000000",1017,478000.0]
["2020-04-14T23:52:30.000000000","2020-04-15T06:52:30.000000000",1020,3031648.0]
["2020-04-14T23:52:45.000000000","2020-04-15T06:52:45.000000000",1019,14800.050000000001]
["2020-04-14T23:52:45.000000000","2020-04-15T06:52:45.000000000",1016,478000.0]
["2020-04-14T23:53:00.000000000","2020-04-15T06:53:00.000000000",1021,275.8858]
["2020-04-14T23:53:00.000000000","2020-04-15T06:53:00.000000000",1130,836388633.7984]
["2020-04-14T23:53:15.000000000","2020-04-15T06:53:15.000000000",1022,0.03333253]
["2020-04-14T23:53:30.000000000","2020-04-15T06:53:30.000000000",1017,478000.0]
["2020-04-14T23:53:30.000000000","2020-04-15T06:53:30.000000000",1020,3031648.0]
["2020-04-14T23:53:45.000000000","2020-04-15T06:53:45.000000000",1019,14700.2]
["2020-04-14T23:53:45.000000000","2020-04-15T06:53:45.000000000",1016,478000.0]
["2020-04-14T23:54:00.000000000","2020-04-15T06:54:00.000000000",1021,275.9477]
["2020-04-14T23:54:00.000000000","2020-04-15T06:54:00.000000000",1130,836576292.8096]
["2020-04-14T23:54:15.000000000","2020-04-15T06:54:15.000000000",1022,0.01428537]
["2020-04-14T23:54:30.000000000","2020-04-15T06:54:30.000000000",1017,478000.0]
["2020-04-14T23:54:30.000000000","2020-04-15T06:54:30.000000000",1020,3031648.0]
["2020-04-14T23:54:45.000000000","2020-04-15T06:54:45.000000000",1019,14700.2]
["2020-04-14T23:54:45.000000000","2020-04-15T06:54:45.000000000",1016,477600.0]
["2020-04-14T23:55:00.000000000","2020-04-15T06:55:00.000000000",1021,275.9381]
["2020-04-14T23:55:00.000000000","2020-04-15T06:55:00.000000000",1130,836547188.9888]
["2020-04-14T23:55:15.000000000","2020-04-15T06:55:15.000000000",1022,0.03809432]
["2020-04-14T23:55:30.000000000","2020-04-15T06:55:30.000000000",1017,478000.0]
["2020-04-14T23:55:30.000000000","2020-04-15T06:55:30.000000000",1020,3031648.0]
["2020-04-14T23:55:45.000000000","2020-04-15T06:55:45.000000000",1019,14700.2]
["2020-04-14T23:55:45.000000000","2020-04-15T06:55:45.000000000",1016,478100.0]
["2020-04-14T23:56:00.000000000","2020-04-15T06:56:00.000000000",1021,275.9048]
["2020-04-14T23:56:00.000000000","2020-04-15T06:56:00.000000000",1130,836446235.1104]
["2020-04-14T23:56:15.000000000","2020-04-15T06:56:15.000000000",1022,0.01428537]
["2020-04-14T23:56:30.000000000","2020-04-15T06:56:30.000000000",1017,478000.0]
["2020-04-14T23:56:30.000000000","2020-04-15T06:56:30.000000000",1020,3031648.0]
["2020-04-14T23:56:45.000000000","2020-04-15T06:56:45.000000000",1019,14700.2]
["2020-04-14T23:56:45.000000000","2020-04-15T06:56:45.000000000",1016,478000.0]
["2020-04-14T23:57:00.000000000","2020-04-15T06:57:00.000000000",1021,275.8803]
["2020-04-14T23:57:00.000000000","2020-04-15T06:57:00.000000000",1130,836371959.7344]
["2020-04-14T23:57:15.000000000","2020-04-15T06:57:15.000000000",1022,0.02857074]
["2020-04-14T23:57:30.000000000","2020-04-15T06:57:30.000000000",1017,477714.3]
["2020-04-14T23:57:30.000000000","2020-04-15T06:57:30.000000000",1020,3031648.0]
["2020-04-14T23:57:45.000000000","2020-04-15T06:57:45.000000000",1019,14700.2]
["2020-04-14T23:57:45.000000000","2020-04-15T06:57:45.000000000",1016,477900.0]
["2020-04-14T23:58:00.000000000","2020-04-15T06:58:00.000000000",1021,275.9905]
["2020-04-14T23:58:00.000000000","2020-04-15T06:58:00.000000000",1130,836706047.344]
["2020-04-14T23:58:15.000000000","2020-04-15T06:58:15.000000000",1022,0.07142685]
["2020-04-14T23:58:30.000000000","2020-04-15T06:58:30.000000000",1017,477714.3]
["2020-04-14T23:58:30.000000000","2020-04-15T06:58:30.000000000",1020,3031648.0]
["2020-04-14T23:58:45.000000000","2020-04-15T06:58:45.000000000",1019,14700.2]
["2020-04-14T23:58:45.000000000","2020-04-15T06:58:45.000000000",1016,477900.0]
["2020-04-14T23:59:00.000000000","2020-04-15T06:59:00.000000000",1021,275.8477]
["2020-04-14T23:59:00.000000000","2020-04-15T06:59:00.000000000",1130,836273128.0096]
["2020-04-14T23:59:15.000000000","2020-04-15T06:59:15.000000000",1022,0.08095044]
["2020-04-14T23:59:30.000000000","2020-04-15T06:59:30.000000000",1017,478000.0]
["2020-04-14T23:59:30.000000000","2020-04-15T06:59:30.000000000",1020,3031648.0]
["2020-04-14T23:59:45.000000000","2020-04-15T06:59:45.000000000",1019,14700.2]
["2020-04-14T23:59:45.000000000","2020-04-15T06:59:45.000000000",1016,478000.0]
["2020-04-14T23:30:15.000000000","2020-04-15T06:30:15.000000000",1130,836201277.952]
["2020-04-14T23:30:30.000000000","2020-04-15T06:30:30.000000000",1022,0.01428537]
["2020-04-14T23:30:45.000000000","2020-04-15T06:30:45.000000000",1017,476000.0]
["2020-04-14T23:30:45.000000000","2020-04-15T06:30:45.000000000",1020,3031648.0]
["2020-04-14T23:31:00.000000000","2020-04-15T06:31:00.000000000",1019,14800.050000000001]
["2020-04-14T23:31:00.000000000","2020-04-15T06:31:00.000000000",1016,477900.0]
["2020-04-14T23:31:15.000000000","2020-04-15T06:31:15.000000000",1021,275.8668]
["2020-04-14T23:31:15.000000000","2020-04-15T06:31:15.000000000",1130,836331032.4864]
["2020-04-14T23:31:30.000000000","2020-04-15T06:31:30.000000000",1022,0.03333253]
["2020-04-14T23:31:45.000000000","2020-04-15T06:31:45.000000000",1017,478000.0]
["2020-04-14T23:31:45.000000000","2020-04-15T06:31:45.000000000",1020,3031648.0]
["2020-04-14T23:32:00.000000000","2020-04-15T06:32:00.000000000",1019,14757.26]
["2020-04-14T23:32:00.000000000","2020-04-15T06:32:00.000000000",1016,477900.0]
["2020-04-14T23:32:15.000000000","2020-04-15T06:32:15.000000000",1021,275.9238]
["2020-04-14T23:32:15.000000000","2020-04-15T06:32:15.000000000",1130,836503836.4224]
["2020-04-14T23:32:30.000000000","2020-04-15T06:32:30.000000000",1022,0.03809432]
["2020-04-14T23:32:45.000000000","2020-04-15T06:32:45.000000000",1017,476000.0]
["2020-04-14T23:32:45.000000000","2020-04-15T06:32:45.000000000",1020,3031648.0]
["2020-04-14T23:33:00.000000000","2020-04-15T06:33:00.000000000",1019,14800.050000000001]
["2020-04-14T23:33:00.000000000","2020-04-15T06:33:00.000000000",1016,477800.0]
["2020-04-14T23:33:15.000000000","2020-04-15T06:33:15.000000000",1021,275.8478]
["2020-04-14T23:33:15.000000000","2020-04-15T06:33:15.000000000",1130,836273431.1744]
["2020-04-14T23:33:30.000000000","2020-04-15T06:33:30.000000000",1022,0.07142685]
["2020-04-14T23:33:45.000000000","2020-04-15T06:33:45.000000000",1017,478000.0]
["2020-04-14T23:33:45.000000000","2020-04-15T06:33:45.000000000",1020,3031648.0]
["2020-04-14T23:34:00.000000000","2020-04-15T06:34:00.000000000",1019,14757.26]
["2020-04-14T23:34:00.000000000","2020-04-15T06:34:00.000000000",1016,477900.0]
["2020-04-14T23:34:15.000000000","2020-04-15T06:34:15.000000000",1021,275.881]
["2020-04-14T23:34:15.000000000","2020-04-15T06:34:15.000000000",1130,836374081.888]
["2020-04-14T23:34:30.000000000","2020-04-15T06:34:30.000000000",1022,0.03333253]
["2020-04-14T23:34:45.000000000","2020-04-15T06:34:45.000000000",1017,478000.0]
["2020-04-14T23:34:45.000000000","2020-04-15T06:34:45.000000000",1020,3031648.0]
["2020-04-14T23:35:00.000000000","2020-04-15T06:35:00.000000000",1019,14757.26]
["2020-04-14T23:35:00.000000000","2020-04-15T06:35:00.000000000",1016,477600.0]
["2020-04-14T23:35:15.000000000","2020-04-15T06:35:15.000000000",1021,275.8906]
["2020-04-14T23:35:15.000000000","2020-04-15T06:35:15.000000000",1130,836403185.7088]
["2020-04-14T23:35:30.000000000","2020-04-15T06:35:30.000000000",1022,0.01904716]
["2020-04-14T23:35:45.000000000","2020-04-15T06:35:45.000000000",1017,476000.0]
["2020-04-14T23:35:45.000000000","2020-04-15T06:35:45.000000000",1020,3031648.0]
["2020-04-14T23:36:00.000000000","2020-04-15T06:36:00.000000000",1019,14800.050000000001]
["2020-04-14T23:36:00.000000000","2020-04-15T06:36:00.000000000",1016,477900.0]
["2020-04-14T23:36:15.000000000","2020-04-15T06:36:15.000000000",1021,275.9572]
["2020-04-14T23:36:15.000000000","2020-04-15T06:36:15.000000000",1130,836605093.4656]
["2020-04-14T23:36:30.000000000","2020-04-15T06:36:30.000000000",1022,0.06666507]
["2020-04-14T23:36:45.000000000","2020-04-15T06:36:45.000000000",1017,476000.0]
["2020-04-14T23:36:45.000000000","2020-04-15T06:36:45.000000000",1020,3031648.0]
["2020-04-14T23:37:00.000000000","2020-04-15T06:37:00.000000000",1019,14800.050000000001]
["2020-04-14T23:37:00.000000000","2020-04-15T06:37:00.000000000",1016,477700.0]
["2020-04-14T23:37:15.000000000","2020-04-15T06:37:15.000000000",1021,275.6765]
["2020-04-14T23:37:15.000000000","2020-04-15T06:37:15.000000000",1130,835754109.872]
["2020-04-14T23:37:30.000000000","2020-04-15T06:37:30.000000000",1022,0.06153699]
["2020-04-14T23:37:45.000000000","2020-04-15T06:37:45.000000000",1017,477714.3]
["2020-04-14T23:37:45.000000000","2020-04-15T06:37:45.000000000",1020,3031648.0]
["2020-04-14T23:38:00.000000000","2020-04-15T06:38:00.000000000",1019,14800.050000000001]
["2020-04-14T23:38:00.000000000","2020-04-15T06:38:00.000000000",1016,477900.0]
["2020-04-14T23:38:15.000000000","2020-04-15T06:38:15.000000000",1021,275.8858]
["2020-04-14T23:38:15.000000000","2020-04-15T06:38:15.000000000",1130,836388633.7984]
["2020-04-14T23:38:30.000000000","2020-04-15T06:38:30.000000000",1022,0.05237969]
["2020-04-14T23:38:45.000000000","2020-04-15T06:38:45.000000000",1017,476000.0]
["2020-04-14T23:38:45.000000000","2020-04-15T06:38:45.000000000",1020,3031648.0]
["2020-04-14T23:39:00.000000000","2020-04-15T06:39:00.000000000",1019,14800.050000000001]
["2020-04-14T23:39:00.000000000","2020-04-15T06:39:00.000000000",1016,477500.0]
["2020-04-14T23:39:15.000000000","2020-04-15T06:39:15.000000000",1021,275.8335]
["2020-04-14T23:39:15.000000000","2020-04-15T06:39:15.000000000",1130,836230078.608]
["2020-04-14T23:39:30.000000000","2020-04-15T06:39:30.000000000",1022,0.04285612]
["2020-04-14T23:39:45.000000000","2020-04-15T06:39:45.000000000",1017,476000.0]
["2020-04-14T23:39:45.000000000","2020-04-15T06:39:45.000000000",1020,3031648.0]
["2020-04-14T23:40:00.000000000","2020-04-15T06:40:00.000000000",1019,14757.26]
["2020-04-14T23:40:00.000000000","2020-04-15T06:40:00.000000000",1016,477500.0]
["2020-04-14T23:40:15.000000000","2020-04-15T06:40:15.000000000",1021,275.8668]
["2020-04-14T23:40:15.000000000","2020-04-15T06:40:15.000000000",1130,836331032.4864]
["2020-04-14T23:40:30.000000000","2020-04-15T06:40:30.000000000",1022,0.05237969]
["2020-04-14T23:40:45.000000000","2020-04-15T06:40:45.000000000",1017,476000.0]
["2020-04-14T23:40:45.000000000","2020-04-15T06:40:45.000000000",1020,3031648.0]
["2020-04-14T23:41:00.000000000","2020-04-15T06:41:00.000000000",1019,14742.990000000002]
["2020-04-14T23:41:00.000000000","2020-04-15T06:41:00.000000000",1016,477700.0]
["2020-04-14T23:41:15.000000000","2020-04-15T06:41:15.000000000",1021,275.9714]
["2020-04-14T23:41:15.000000000","2020-04-15T06:41:15.000000000",1130,836648142.8672]
["2020-04-14T23:41:30.000000000","2020-04-15T06:41:30.000000000",1022,0.0476179]
["2020-04-14T23:41:45.000000000","2020-04-15T06:41:45.000000000",1017,476000.0]
["2020-04-14T23:41:45.000000000","2020-04-15T06:41:45.000000000",1020,3031648.0]
["2020-04-14T23:42:00.000000000","2020-04-15T06:42:00.000000000",1019,14800.050000000001]
["2020-04-14T23:42:00.000000000","2020-04-15T06:42:00.000000000",1016,477700.0]
["2020-04-14T23:42:15.000000000","2020-04-15T06:42:15.000000000",1021,275.8573]
["2020-04-14T23:42:15.000000000","2020-04-15T06:42:15.000000000",1130,836302231.8304]
["2020-04-14T23:42:30.000000000","2020-04-15T06:42:30.000000000",1022,0.03333253]
["2020-04-14T23:42:45.000000000","2020-04-15T06:42:45.000000000",1017,476000.0]
["2020-04-14T23:42:45.000000000","2020-04-15T06:42:45.000000000",1020,3031648.0]
["2020-04-14T23:43:00.000000000","2020-04-15T06:43:00.000000000",1019,14800.050000000001]
["2020-04-14T23:43:00.000000000","2020-04-15T06:43:00.000000000",1016,477800.0]
["2020-04-14T23:43:15.000000000","2020-04-15T06:43:15.000000000",1021,275.9286]
["2020-04-14T23:43:15.000000000","2020-04-15T06:43:15.000000000",1130,836518388.3328]
["2020-04-14T23:43:30.000000000","2020-04-15T06:43:30.000000000",1022,0.03333253]
["2020-04-14T23:43:45.000000000","2020-04-15T06:43:45.000000000",1017,476000.0]
["2020-04-14T23:43:45.000000000","2020-04-15T06:43:45.000000000",1020,3031648.0]
["2020-04-14T23:44:00.000000000","2020-04-15T06:44:00.000000000",1019,14742.990000000002]
["2020-04-14T23:44:00.000000000","2020-04-15T06:44:00.000000000",1016,477600.0]
["2020-04-14T23:44:15.000000000","2020-04-15T06:44:15.000000000",1021,275.9001]
["2020-04-14T23:44:15.000000000","2020-04-15T06:44:15.000000000",1130,836431986.3648]
["2020-04-14T23:44:30.000000000","2020-04-15T06:44:30.000000000",1022,0.05237969]
["2020-04-14T23:44:45.000000000","2020-04-15T06:44:45.000000000",1017,476000.0]
["2020-04-14T23:44:45.000000000","2020-04-15T06:44:45.000000000",1020,3031648.0]
["2020-04-14T23:45:00.000000000","2020-04-15T06:45:00.000000000",1019,14800.050000000001]
["2020-04-14T23:45:00.000000000","2020-04-15T06:45:00.000000000",1016,477600.0]
["2020-04-14T23:45:15.000000000","2020-04-15T06:45:15.000000000",1021,275.7527]
["2020-04-14T23:45:15.000000000","2020-04-15T06:45:15.000000000",1130,835985121.4496]
["2020-04-14T23:45:30.000000000","2020-04-15T06:45:30.000000000",1022,0.05714149]
["2020-04-14T23:45:45.000000000","2020-04-15T06:45:45.000000000",1017,476000.0]
["2020-04-14T23:45:45.000000000","2020-04-15T06:45:45.000000000",1020,3031648.0]
["2020-04-14T23:46:00.000000000","2020-04-15T06:46:00.000000000",1019,14800.050000000001]
["2020-04-14T23:46:00.000000000","2020-04-15T06:46:00.000000000",1016,477700.0]
["2020-04-14T23:46:15.000000000","2020-04-15T06:46:15.000000000",1021,275.981]
["2020-04-14T23:46:15.000000000","2020-04-15T06:46:15.000000000",1130,836677246.688]
["2020-04-14T23:46:30.000000000","2020-04-15T06:46:30.000000000",1022,0.0476179]
["2020-04-14T23:46:45.000000000","2020-04-15T06:46:45.000000000",1017,476000.0]
["2020-04-14T23:46:45.000000000","2020-04-15T06:46:45.000000000",1020,3031648.0]
["2020-04-14T23:47:00.000000000","2020-04-15T06:47:00.000000000",1019,14800.050000000001]
["2020-04-14T23:47:00.000000000","2020-04-15T06:47:00.000000000",1016,478000.0]
["2020-04-14T23:47:15.000000000","2020-04-15T06:47:15.000000000",1021,275.824]
["2020-04-14T23:47:15.000000000","2020-04-15T06:47:15.000000000",1130,836201277.952]
["2020-04-14T23:47:30.000000000","2020-04-15T06:47:30.000000000",1022,0.03809432]
["2020-04-14T23:47:45.000000000","2020-04-15T06:47:45.000000000",1017,477714.3]
["2020-04-14T23:47:45.000000000","2020-04-15T06:47:45.000000000",1020,3031648.0]
["2020-04-14T23:48:00.000000000","2020-04-15T06:48:00.000000000",1019,14800.050000000001]
["2020-04-14T23:48:00.000000000","2020-04-15T06:48:00.000000000",1016,478000.0]
["2020-04-14T23:48:15.000000000","2020-04-15T06:48:15.000000000",1021,275.9096]
["2020-04-14T23:48:15.000000000","2020-04-15T06:48:15.000000000",1130,836460787.0208]
["2020-04-14T23:48:30.000000000","2020-04-15T06:48:30.000000000",1022,0.01428537]
["2020-04-14T23:48:45.000000000","2020-04-15T06:48:45.000000000",1017,476285.7]
["2020-04-14T23:48:45.000000000","2020-04-15T06:48:45.000000000",1020,3031648.0]
["2020-04-14T23:49:00.000000000","2020-04-15T06:49:00.000000000",1019,14800.050000000001]
["2020-04-14T23:49:00.000000000","2020-04-15T06:49:00.000000000",1016,477800.0]
["2020-04-14T23:49:15.000000000","2020-04-15T06:49:15.000000000",1021,275.9239]
["2020-04-14T23:49:15.000000000","2020-04-15T06:49:15.000000000",1130,836504139.5872]
["2020-04-14T23:49:30.000000000","2020-04-15T06:49:30.000000000",1022,0.06190328]
["2020-04-14T23:49:45.000000000","2020-04-15T06:49:45.000000000",1017,478000.0]
["2020-04-14T23:49:45.000000000","2020-04-15T06:49:45.000000000",1020,3031648.0]
["2020-04-14T23:50:00.000000000","2020-04-15T06:50:00.000000000",1019,14757.26]
["2020-04-14T23:50:00.000000000","2020-04-15T06:50:00.000000000",1016,477800.0]
["2020-04-14T23:50:15.000000000","2020-04-15T06:50:15.000000000",1019,14800.050000000001]
["2020-04-14T23:50:15.000000000","2020-04-15T06:50:15.000000000",1016,477700.0]
["2020-04-14T23:50:30.000000000","2020-04-15T06:50:30.000000000",1021,275.8598]
["2020-04-14T23:50:30.000000000","2020-04-15T06:50:30.000000000",1130,836309810.9504]
["2020-04-14T23:50:45.000000000","2020-04-15T06:50:45.000000000",1022,0.03333253]
["2020-04-14T23:51:00.000000000","2020-04-15T06:51:00.000000000",1017,478000.0]
["2020-04-14T23:51:00.000000000","2020-04-15T06:51:00.000000000",1020,3031648.0]
["2020-04-14T23:51:15.000000000","2020-04-15T06:51:15.000000000",1019,14757.26]
["2020-04-14T23:51:15.000000000","2020-04-15T06:51:15.000000000",1016,477800.0]
["2020-04-14T23:51:30.000000000","2020-04-15T06:51:30.000000000",1021,275.824]
["2020-04-14T23:51:30.000000000","2020-04-15T06:51:30.000000000",1130,836201277.952]
["2020-04-14T23:51:45.000000000","2020-04-15T06:51:45.000000000",1022,0.01904716]
["2020-04-14T23:52:00.000000000","2020-04-15T06:52:00.000000000",1017,477714.3]
["2020-04-14T23:52:00.000000000","2020-04-15T06:52:00.000000000",1020,3031648.0]
["2020-04-14T23:52:15.000000000","2020-04-15T06:52:15.000000000",1019,14800.050000000001]
["2020-04-14T23:52:15.000000000","2020-04-15T06:52:15.000000000",1016,477900.0]
["2020-04-14T23:52:30.000000000","2020-04-15T06:52:30.000000000",1021,275.8905]
["2020-04-14T23:52:30.000000000","2020-04-15T06:52:30.000000000",1130,836402882.544]
["2020-04-14T23:52:45.000000000","2020-04-15T06:52:45.000000000",1022,0.0476179]
["2020-04-14T23:53:00.000000000","2020-04-15T06:53:00.000000000",1017,478000.0]
["2020-04-14T23:53:00.000000000","2020-04-15T06:53:00.000000000",1020,3031648.0]
["2020-04-14T23:53:15.000000000","2020-04-15T06:53:15.000000000",1019,14742.990000000002]
["2020-04-14T23:53:15.000000000","2020-04-15T06:53:15.000000000",1016,478200.0]
["2020-04-14T23:53:30.000000000","2020-04-15T06:53:30.000000000",1021,276.0238]
["2020-04-14T23:53:30.000000000","2020-04-15T06:53:30.000000000",1130,836807001.2224]
["2020-04-14T23:53:45.000000000","2020-04-15T06:53:45.000000000",1022,0.03333253]
["2020-04-14T23:54:00.000000000","2020-04-15T06:54:00.000000000",1017,477714.3]
["2020-04-14T23:54:00.000000000","2020-04-15T06:54:00.000000000",1020,3031648.0]
["2020-04-14T23:54:15.000000000","2020-04-15T06:54:15.000000000",1019,14700.2]
["2020-04-14T23:54:15.000000000","2020-04-15T06:54:15.000000000",1016,478100.0]
["2020-04-14T23:54:30.000000000","2020-04-15T06:54:30.000000000",1021,276.0048]
["2020-04-14T23:54:30.000000000","2020-04-15T06:54:30.000000000",1130,836749399.9104]
["2020-04-14T23:54:45.000000000","2020-04-15T06:54:45.000000000",1022,0.0]
["2020-04-14T23:55:00.000000000","2020-04-15T06:55:00.000000000",1017,478000.0]
["2020-04-14T23:55:00.000000000","2020-04-15T06:55:00.000000000",1020,3031648.0]
["2020-04-14T23:55:15.000000000","2020-04-15T06:55:15.000000000",1019,14700.2]
["2020-04-14T23:55:15.000000000","2020-04-15T06:55:15.000000000",1016,477800.0]
["2020-04-14T23:55:30.000000000","2020-04-15T06:55:30.000000000",1021,275.8477]
["2020-04-14T23:55:30.000000000","2020-04-15T06:55:30.000000000",1130,836273128.0096]
["2020-04-14T23:55:45.000000000","2020-04-15T06:55:45.000000000",1022,0.0476179]
["2020-04-14T23:56:00.000000000","2020-04-15T06:56:00.000000000",1017,478000.0]
["2020-04-14T23:56:00.000000000","2020-04-15T06:56:00.000000000",1020,3031648.0]
["2020-04-14T23:56:15.000000000","2020-04-15T06:56:15.000000000",1019,14757.26]
["2020-04-14T23:56:15.000000000","2020-04-15T06:56:15.000000000",1016,477900.0]
["2020-04-14T23:56:30.000000000","2020-04-15T06:56:30.000000000",1021,275.9809]
["2020-04-14T23:56:30.000000000","2020-04-15T06:56:30.000000000",1130,836676943.5232]
["2020-04-14T23:56:45.000000000","2020-04-15T06:56:45.000000000",1022,0.09999759]
["2020-04-14T23:57:00.000000000","2020-04-15T06:57:00.000000000",1017,478000.0]
["2020-04-14T23:57:00.000000000","2020-04-15T06:57:00.000000000",1020,3031648.0]
["2020-04-14T23:57:15.000000000","2020-04-15T06:57:15.000000000",1019,14700.2]
["2020-04-14T23:57:15.000000000","2020-04-15T06:57:15.000000000",1016,477900.0]
["2020-04-14T23:57:30.000000000","2020-04-15T06:57:30.000000000",1021,275.9191]
["2020-04-14T23:57:30.000000000","2020-04-15T06:57:30.000000000",1130,836489587.6768]
["2020-04-14T23:57:45.000000000","2020-04-15T06:57:45.000000000",1022,0.0]
["2020-04-14T23:58:00.000000000","2020-04-15T06:58:00.000000000",1017,478000.0]
["2020-04-14T23:58:00.000000000","2020-04-15T06:58:00.000000000",1020,3031648.0]
["2020-04-14T23:58:15.000000000","2020-04-15T06:58:15.000000000",1019,14742.990000000002]
["2020-04-14T23:58:15.000000000","2020-04-15T06:58:15.000000000",1016,478000.0]
["2020-04-14T23:58:30.000000000","2020-04-15T06:58:30.000000000",1021,276.0238]
["2020-04-14T23:58:30.000000000","2020-04-15T06:58:30.000000000",1130,836807001.2224]
["2020-04-14T23:58:45.000000000","2020-04-15T06:58:45.000000000",1022,0.03809432]
["2020-04-14T23:59:00.000000000","2020-04-15T06:59:00.000000000",1017,476285.7]
["2020-04-14T23:59:00.000000000","2020-04-15T06:59:00.000000000",1020,3031648.0]
["2020-04-14T23:59:15.000000000","2020-04-15T06:59:15.000000000",1019,14700.2]
["2020-04-14T23:59:15.000000000","2020-04-15T06:59:15.000000000",1016,478000.0]
["2020-04-14T23:59:30.000000000","2020-04-15T06:59:30.000000000",1021,275.9761]
["2020-04-14T23:59:30.000000000","2020-04-15T06:59:30.000000000",1130,836662391.6128]
["2020-04-14T23:59:45.000000000","2020-04-15T06:59:45.000000000",1022,0.06666507]
["2020-04-14T23:30:30.000000000","2020-04-15T06:30:30.000000000",1017,476285.7]
["2020-04-14T23:30:30.000000000","2020-04-15T06:30:30.000000000",1020,3031648.0]
["2020-04-14T23:30:45.000000000","2020-04-15T06:30:45.000000000",1019,14800.050000000001]
["2020-04-14T23:30:45.000000000","2020-04-15T06:30:45.000000000",1016,477800.0]
["2020-04-14T23:31:00.000000000","2020-04-15T06:31:00.000000000",1021,275.7478]
["2020-04-14T23:31:00.000000000","2020-04-15T06:31:00.000000000",1130,835970266.3744]
["2020-04-14T23:31:15.000000000","2020-04-15T06:31:15.000000000",1022,0.01904716]
["2020-04-14T23:31:30.000000000","2020-04-15T06:31:30.000000000",1017,477714.3]
["2020-04-14T23:31:30.000000000","2020-04-15T06:31:30.000000000",1020,3031648.0]
["2020-04-14T23:31:45.000000000","2020-04-15T06:31:45.000000000",1019,14742.990000000002]
["2020-04-14T23:31:45.000000000","2020-04-15T06:31:45.000000000",1016,477800.0]
["2020-04-14T23:32:00.000000000","2020-04-15T06:32:00.000000000",1021,275.8525]
["2020-04-14T23:32:00.000000000","2020-04-15T06:32:00.000000000",1130,836287679.92]
["2020-04-14T23:32:15.000000000","2020-04-15T06:32:15.000000000",1022,0.0]
["2020-04-14T23:32:30.000000000","2020-04-15T06:32:30.000000000",1017,476000.0]
["2020-04-14T23:32:30.000000000","2020-04-15T06:32:30.000000000",1020,3031648.0]
["2020-04-14T23:32:45.000000000","2020-04-15T06:32:45.000000000",1019,14800.050000000001]
["2020-04-14T23:32:45.000000000","2020-04-15T06:32:45.000000000",1016,477800.0]
["2020-04-14T23:33:00.000000000","2020-04-15T06:33:00.000000000",1021,275.8668]
["2020-04-14T23:33:00.000000000","2020-04-15T06:33:00.000000000",1130,836331032.4864]
["2020-04-14T23:33:15.000000000","2020-04-15T06:33:15.000000000",1022,0.03333253]
["2020-04-14T23:33:30.000000000","2020-04-15T06:33:30.000000000",1017,477714.3]
["2020-04-14T23:33:30.000000000","2020-04-15T06:33:30.000000000",1020,3031648.0]
["2020-04-14T23:33:45.000000000","2020-04-15T06:33:45.000000000",1019,14700.2]
["2020-04-14T23:33:45.000000000","2020-04-15T06:33:45.000000000",1016,477900.0]
["2020-04-14T23:34:00.000000000","2020-04-15T06:34:00.000000000",1021,275.9144]
["2020-04-14T23:34:00.000000000","2020-04-15T06:34:00.000000000",1130,836475338.9312]
["2020-04-14T23:34:15.000000000","2020-04-15T06:34:15.000000000",1022,0.03333253]
["2020-04-14T23:34:30.000000000","2020-04-15T06:34:30.000000000",1017,477714.3]
["2020-04-14T23:34:30.000000000","2020-04-15T06:34:30.000000000",1020,3031648.0]
["2020-04-14T23:34:45.000000000","2020-04-15T06:34:45.000000000",1019,14742.990000000002]
["2020-04-14T23:34:45.000000000","2020-04-15T06:34:45.000000000",1016,477800.0]
["2020-04-14T23:35:00.000000000","2020-04-15T06:35:00.000000000",1021,275.8002]
["2020-04-14T23:35:00.000000000","2020-04-15T06:35:00.000000000",1130,836129124.7296]
["2020-04-14T23:35:15.000000000","2020-04-15T06:35:15.000000000",1022,0.04285612]
["2020-04-14T23:35:30.000000000","2020-04-15T06:35:30.000000000",1017,476000.0]
["2020-04-14T23:35:30.000000000","2020-04-15T06:35:30.000000000",1020,3031648.0]
["2020-04-14T23:35:45.000000000","2020-04-15T06:35:45.000000000",1019,14800.050000000001]
["2020-04-14T23:35:45.000000000","2020-04-15T06:35:45.000000000",1016,477700.0]
["2020-04-14T23:36:00.000000000","2020-04-15T06:36:00.000000000",1021,275.843]
["2020-04-14T23:36:00.000000000","2020-04-15T06:36:00.000000000",1130,836258879.264]
["2020-04-14T23:36:15.000000000","2020-04-15T06:36:15.000000000",1022,0.06666507]
["2020-04-14T23:36:30.000000000","2020-04-15T06:36:30.000000000",1017,476000.0]
["2020-04-14T23:36:30.000000000","2020-04-15T06:36:30.000000000",1020,3031648.0]
["2020-04-14T23:36:45.000000000","2020-04-15T06:36:45.000000000",1019,14800.050000000001]
["2020-04-14T23:36:45.000000000","2020-04-15T06:36:45.000000000",1016,477800.0]
["2020-04-14T23:37:00.000000000","2020-04-15T06:37:00.000000000",1021,275.6813]
["2020-04-14T23:37:00.000000000","2020-04-15T06:37:00.000000000",1130,835768661.7824]
["2020-04-14T23:37:15.000000000","2020-04-15T06:37:15.000000000",1022,0.01428537]
["2020-04-14T23:37:30.000000000","2020-04-15T06:37:30.000000000",1017,476000.0]
["2020-04-14T23:37:30.000000000","2020-04-15T06:37:30.000000000",1020,3031648.0]
["2020-04-14T23:37:45.000000000","2020-04-15T06:37:45.000000000",1019,14800.050000000001]
["2020-04-14T23:37:45.000000000","2020-04-15T06:37:45.000000000",1016,477800.0]
["2020-04-14T23:38:00.000000000","2020-04-15T06:38:00.000000000",1021,276.0]
["2020-04-14T23:38:00.000000000","2020-04-15T06:38:00.000000000",1130,836734848.0]
["2020-04-14T23:38:15.000000000","2020-04-15T06:38:15.000000000",1022,0.0476179]
["2020-04-14T23:38:30.000000000","2020-04-15T06:38:30.000000000",1017,476000.0]
["2020-04-14T23:38:30.000000000","2020-04-15T06:38:30.000000000",1020,3031648.0]
["2020-04-14T23:38:45.000000000","2020-04-15T06:38:45.000000000",1019,14800.050000000001]
["2020-04-14T23:38:45.000000000","2020-04-15T06:38:45.000000000",1016,477500.0]
["2020-04-14T23:39:00.000000000","2020-04-15T06:39:00.000000000",1021,275.9191]
["2020-04-14T23:39:00.000000000","2020-04-15T06:39:00.000000000",1130,836489587.6768]
["2020-04-14T23:39:15.000000000","2020-04-15T06:39:15.000000000",1022,0.08571223]
["2020-04-14T23:39:30.000000000","2020-04-15T06:39:30.000000000",1017,476000.0]
["2020-04-14T23:39:30.000000000","2020-04-15T06:39:30.000000000",1020,3031648.0]
["2020-04-14T23:39:45.000000000","2020-04-15T06:39:45.000000000",1019,14700.2]
["2020-04-14T23:39:45.000000000","2020-04-15T06:39:45.000000000",1016,477500.0]
["2020-04-14T23:40:00.000000000","2020-04-15T06:40:00.000000000",1021,275.805]
["2020-04-14T23:40:00.000000000","2020-04-15T06:40:00.000000000",1130,836143676.64]
["2020-04-14T23:40:15.000000000","2020-04-15T06:40:15.000000000",1022,0.06190328]
["2020-04-14T23:40:30.000000000","2020-04-15T06:40:30.000000000",1017,476000.0]
["2020-04-14T23:40:30.000000000","2020-04-15T06:40:30.000000000",1020,3031648.0]
["2020-04-14T23:40:45.000000000","2020-04-15T06:40:45.000000000",1019,14800.050000000001]
["2020-04-14T23:40:45.000000000","2020-04-15T06:40:45.000000000",1016,477700.0]
["2020-04-14T23:41:00.000000000","2020-04-15T06:41:00.000000000",1021,275.9762]
["2020-04-14T23:41:00.000000000","2020-04-15T06:41:00.000000000",1130,836662694.7776]
["2020-04-14T23:41:15.000000000","2020-04-15T06:41:15.000000000",1022,0.05237969]
["2020-04-14T23:41:30.000000000","2020-04-15T06:41:30.000000000",1017,476000.0]
["2020-04-14T23:41:30.000000000","2020-04-15T06:41:30.000000000",1020,3031648.0]
["2020-04-14T23:41:45.000000000","2020-04-15T06:41:45.000000000",1019,14757.26]
["2020-04-14T23:41:45.000000000","2020-04-15T06:41:45.000000000",1016,477400.0]
["2020-04-14T23:42:00.000000000","2020-04-15T06:42:00.000000000",1021,275.8811]
["2020-04-14T23:42:00.000000000","2020-04-15T06:42:00.000000000",1130,836374385.0528]
["2020-04-14T23:42:15.000000000","2020-04-15T06:42:15.000000000",1022,0.01904716]
["2020-04-14T23:42:30.000000000","2020-04-15T06:42:30.000000000",1017,476000.0]
["2020-04-14T23:42:30.000000000","2020-04-15T06:42:30.000000000",1020,3031648.0]
["2020-04-14T23:42:45.000000000","2020-04-15T06:42:45.000000000",1019,14800.050000000001]
["2020-04-14T23:42:45.000000000","2020-04-15T06:42:45.000000000",1016,477600.0]
["2020-04-14T23:43:00.000000000","2020-04-15T06:43:00.000000000",1021,275.8906]
["2020-04-14T23:43:00.000000000","2020-04-15T06:43:00.000000000",1130,836403185.7088]
["2020-04-14T23:43:15.000000000","2020-04-15T06:43:15.000000000",1022,0.01904716]
["2020-04-14T23:43:30.000000000","2020-04-15T06:43:30.000000000",1017,476000.0]
["2020-04-14T23:43:30.000000000","2020-04-15T06:43:30.000000000",1020,3031648.0]
["2020-04-14T23:43:45.000000000","2020-04-15T06:43:45.000000000",1019,14800.050000000001]
["2020-04-14T23:43:45.000000000","2020-04-15T06:43:45.000000000",1016,477300.0]
["2020-04-14T23:44:00.000000000","2020-04-15T06:44:00.000000000",1021,275.9715]
["2020-04-14T23:44:00.000000000","2020-04-15T06:44:00.000000000",1130,836648446.032]
["2020-04-14T23:44:15.000000000","2020-04-15T06:44:15.000000000",1022,0.03333253]
["2020-04-14T23:44:30.000000000","2020-04-15T06:44:30.000000000",1017,476000.0]
["2020-04-14T23:44:30.000000000","2020-04-15T06:44:30.000000000",1020,3031648.0]
["2020-04-14T23:44:45.000000000","2020-04-15T06:44:45.000000000",1019,14800.050000000001]
["2020-04-14T23:44:45.000000000","2020-04-15T06:44:45.000000000",1016,477900.0]
["2020-04-14T23:45:00.000000000","2020-04-15T06:45:00.000000000",1021,275.7907]
["2020-04-14T23:45:00.000000000","2020-04-15T06:45:00.000000000",1130,836100324.0736]
["2020-04-14T23:45:15.000000000","2020-04-15T06:45:15.000000000",1022,0.0]
["2020-04-14T23:45:30.000000000","2020-04-15T06:45:30.000000000",1017,476000.0]
["2020-04-14T23:45:30.000000000","2020-04-15T06:45:30.000000000",1020,3031648.0]
["2020-04-14T23:45:45.000000000","2020-04-15T06:45:45.000000000",1019,14800.050000000001]
["2020-04-14T23:45:45.000000000","2020-04-15T06:45:45.000000000",1016,477600.0]
["2020-04-14T23:46:00.000000000","2020-04-15T06:46:00.000000000",1021,275.8525]
["2020-04-14T23:46:00.000000000","2020-04-15T06:46:00.000000000",1130,836287679.92]
["2020-04-14T23:46:15.000000000","2020-04-15T06:46:15.000000000",1022,0.03809432]
["2020-04-14T23:46:30.000000000","2020-04-15T06:46:30.000000000",1017,476000.0]
["2020-04-14T23:46:30.000000000","2020-04-15T06:46:30.000000000",1020,3031648.0]
["2020-04-14T23:46:45.000000000","2020-04-15T06:46:45.000000000",1019,14800.050000000001]
["2020-04-14T23:46:45.000000000","2020-04-15T06:46:45.000000000",1016,477700.0]
["2020-04-14T23:47:00.000000000","2020-04-15T06:47:00.000000000",1021,275.8953]
["2020-04-14T23:47:00.000000000","2020-04-15T06:47:00.000000000",1130,836417434.4544]
["2020-04-14T23:47:15.000000000","2020-04-15T06:47:15.000000000",1022,0.0]
["2020-04-14T23:47:30.000000000","2020-04-15T06:47:30.000000000",1017,476000.0]
["2020-04-14T23:47:30.000000000","2020-04-15T06:47:30.000000000",1020,3031648.0]
["2020-04-14T23:47:45.000000000","2020-04-15T06:47:45.000000000",1019,14800.050000000001]
["2020-04-14T23:47:45.000000000","2020-04-15T06:47:45.000000000",1016,477800.0]
["2020-04-14T23:48:00.000000000","2020-04-15T06:48:00.000000000",1021,275.862]
["2020-04-14T23:48:00.000000000","2020-04-15T06:48:00.000000000",1130,836316480.576]
["2020-04-14T23:48:15.000000000","2020-04-15T06:48:15.000000000",1022,0.01904716]
["2020-04-14T23:48:30.000000000","2020-04-15T06:48:30.000000000",1017,478000.0]
["2020-04-14T23:48:30.000000000","2020-04-15T06:48:30.000000000",1020,3031648.0]
["2020-04-14T23:48:45.000000000","2020-04-15T06:48:45.000000000",1019,14800.050000000001]
["2020-04-14T23:48:45.000000000","2020-04-15T06:48:45.000000000",1016,477800.0]
["2020-04-14T23:49:00.000000000","2020-04-15T06:49:00.000000000",1021,275.9809]
["2020-04-14T23:49:00.000000000","2020-04-15T06:49:00.000000000",1130,836676943.5232]
["2020-04-14T23:49:15.000000000","2020-04-15T06:49:15.000000000",1022,0.09999759]
["2020-04-14T23:49:30.000000000","2020-04-15T06:49:30.000000000",1017,478000.0]
["2020-04-14T23:49:30.000000000","2020-04-15T06:49:30.000000000",1020,3031648.0]
["2020-04-14T23:49:45.000000000","2020-04-15T06:49:45.000000000",1019,14700.2]
["2020-04-14T23:49:45.000000000","2020-04-15T06:49:45.000000000",1016,477800.0]
["2020-04-14T23:50:00.000000000","2020-04-15T06:50:00.000000000",1021,275.9191]
["2020-04-14T23:50:00.000000000","2020-04-15T06:50:00.000000000",1130,836489587.6768]
["2020-04-14T23:50:15.000000000","2020-04-15T06:50:15.000000000",1021,275.9666]
["2020-04-14T23:50:15.000000000","2020-04-15T06:50:15.000000000",1130,836633590.9568]
["2020-04-14T23:50:30.000000000","2020-04-15T06:50:30.000000000",1022,0.04615274]
["2020-04-14T23:50:45.000000000","2020-04-15T06:50:45.000000000",1017,478000.0]
["2020-04-14T23:50:45.000000000","2020-04-15T06:50:45.000000000",1020,3031648.0]
["2020-04-14T23:51:00.000000000","2020-04-15T06:51:00.000000000",1019,14742.990000000002]
["2020-04-14T23:51:00.000000000","2020-04-15T06:51:00.000000000",1016,478100.0]
["2020-04-14T23:51:15.000000000","2020-04-15T06:51:15.000000000",1021,275.8525]
["2020-04-14T23:51:15.000000000","2020-04-15T06:51:15.000000000",1130,836287679.92]
["2020-04-14T23:51:30.000000000","2020-04-15T06:51:30.000000000",1022,0.04285612]
["2020-04-14T23:51:45.000000000","2020-04-15T06:51:45.000000000",1017,476285.7]
["2020-04-14T23:51:45.000000000","2020-04-15T06:51:45.000000000",1020,3031648.0]
["2020-04-14T23:52:00.000000000","2020-04-15T06:52:00.000000000",1019,14800.050000000001]
["2020-04-14T23:52:00.000000000","2020-04-15T06:52:00.000000000",1016,477800.0]
["2020-04-14T23:52:15.000000000","2020-04-15T06:52:15.000000000",1021,275.862]
["2020-04-14T23:52:15.000000000","2020-04-15T06:52:15.000000000",1130,836316480.576]
["2020-04-14T23:52:30.000000000","2020-04-15T06:52:30.000000000",1022,0.08095044]
["2020-04-14T23:52:45.000000000","2020-04-15T06:52:45.000000000",1017,478000.0]
["2020-04-14T23:52:45.000000000","2020-04-15T06:52:45.000000000",1020,3031648.0]
["2020-04-14T23:53:00.000000000","2020-04-15T06:53:00.000000000",1019,14800.050000000001]
["2020-04-14T23:53:00.000000000","2020-04-15T06:53:00.000000000",1016,478200.0]
["2020-04-14T23:53:15.000000000","2020-04-15T06:53:15.000000000",1021,275.9952]
["2020-04-14T23:53:15.000000000","2020-04-15T06:53:15.000000000",1130,836720296.0896]
["2020-04-14T23:53:30.000000000","2020-04-15T06:53:30.000000000",1022,0.03333253]
["2020-04-14T23:53:45.000000000","2020-04-15T06:53:45.000000000",1017,476285.7]
["2020-04-14T23:53:45.000000000","2020-04-15T06:53:45.000000000",1020,3031648.0]
["2020-04-14T23:54:00.000000000","2020-04-15T06:54:00.000000000",1019,14700.2]
["2020-04-14T23:54:00.000000000","2020-04-15T06:54:00.000000000",1016,477900.0]
["2020-04-14T23:54:15.000000000","2020-04-15T06:54:15.000000000",1021,275.9667]
["2020-04-14T23:54:15.000000000","2020-04-15T06:54:15.000000000",1130,836633894.1216]
["2020-04-14T23:54:30.000000000","2020-04-15T06:54:30.000000000",1022,0.0]
["2020-04-14T23:54:45.000000000","2020-04-15T06:54:45.000000000",1017,478000.0]
["2020-04-14T23:54:45.000000000","2020-04-15T06:54:45.000000000",1020,3031648.0]
["2020-04-14T23:55:00.000000000","2020-04-15T06:55:00.000000000",1019,14700.2]
["2020-04-14T23:55:00.000000000","2020-04-15T06:55:00.000000000",1016,477900.0]
["2020-04-14T23:55:15.000000000","2020-04-15T06:55:15.000000000",1021,275.9239]
["2020-04-14T23:55:15.000000000","2020-04-15T06:55:15.000000000",1130,836504139.5872]
["2020-04-14T23:55:30.000000000","2020-04-15T06:55:30.000000000",1022,0.06666507]
["2020-04-14T23:55:45.000000000","2020-04-15T06:55:45.000000000",1017,478000.0]
["2020-04-14T23:55:45.000000000","2020-04-15T06:55:45.000000000",1020,3031648.0]
["2020-04-14T23:56:00.000000000","2020-04-15T06:56:00.000000000",1019,14700.2]
["2020-04-14T23:56:00.000000000","2020-04-15T06:56:00.000000000",1016,478200.0]
["2020-04-14T23:56:15.000000000","2020-04-15T06:56:15.000000000",1021,276.0285]
["2020-04-14T23:56:15.000000000","2020-04-15T06:56:15.000000000",1130,836821249.968]
["2020-04-14T23:56:30.000000000","2020-04-15T06:56:30.000000000",1022,0.05714149]
["2020-04-14T23:56:45.000000000","2020-04-15T06:56:45.000000000",1017,478000.0]
["2020-04-14T23:56:45.000000000","2020-04-15T06:56:45.000000000",1020,3031648.0]
["2020-04-14T23:57:00.000000000","2020-04-15T06:57:00.000000000",1019,14700.2]
["2020-04-14T23:57:00.000000000","2020-04-15T06:57:00.000000000",1016,478000.0]
["2020-04-14T23:57:15.000000000","2020-04-15T06:57:15.000000000",1021,275.8097]
["2020-04-14T23:57:15.000000000","2020-04-15T06:57:15.000000000",1130,836157925.3856]
["2020-04-14T23:57:30.000000000","2020-04-15T06:57:30.000000000",1022,0.0]
["2020-04-14T23:57:45.000000000","2020-04-15T06:57:45.000000000",1017,478000.0]
["2020-04-14T23:57:45.000000000","2020-04-15T06:57:45.000000000",1020,3031648.0]
["2020-04-14T23:58:00.000000000","2020-04-15T06:58:00.000000000",1019,14757.26]
["2020-04-14T23:58:00.000000000","2020-04-15T06:58:00.000000000",1016,478000.0]
["2020-04-14T23:58:15.000000000","2020-04-15T06:58:15.000000000",1021,276.0096]
["2020-04-14T23:58:15.000000000","2020-04-15T06:58:15.000000000",1130,836763951.8208]
["2020-04-14T23:58:30.000000000","2020-04-15T06:58:30.000000000",1022,0.04285612]
["2020-04-14T23:58:45.000000000","2020-04-15T06:58:45.000000000",1017,478000.0]
["2020-04-14T23:58:45.000000000","2020-04-15T06:58:45.000000000",1020,3031648.0]
["2020-04-14T23:59:00.000000000","2020-04-15T06:59:00.000000000",1019,14700.2]
["2020-04-14T23:59:00.000000000","2020-04-15T06:59:00.000000000",1016,477900.0]
["2020-04-14T23:59:15.000000000","2020-04-15T06:59:15.000000000",1021,275.9286]
["2020-04-14T23:59:15.000000000","2020-04-15T06:59:15.000000000",1130,836518388.3328]
["2020-04-14T23:59:30.000000000","2020-04-15T06:59:30.000000000",1022,0.06666507]
["2020-04-14T23:59:45.000000000","2020-04-15T06:59:45.000000000",1017,478000.0]
["2020-04-14T23:59:45.000000000","2020-04-15T06:59:45.000000000",1020,3031648.0]